{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161695,"rows_kept":161695,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1728259201114,1.1734,2441.2,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259202112,4.3812,2441.2,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259207617,4.3812,2441.2,2440.6,1.0712675]
["bitfinex-derivatives","ETHF0:USTF0",1728259207822,4.3812,2441.2,2440.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728259208015,4.3812,2441.2,2440.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728259209529,4.3812,2441.2,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259215422,1.1734,2441.2,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259216527,1.1734,2441.2,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259222731,1.1734,2441.2,2440.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728259223030,1.1734,2441.2,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259223537,1.1734,2441.2,2440.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728259223734,1.1734,2441.2,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259225638,5.5768,2441.1,2440.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728259225836,4.6878,2440.8,2440.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728259226033,1.2196,2440.7,2440.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728259226543,1.2196,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259227341,1.2196,2440.7,2440.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728259227841,1.2196,2440.7,2440.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259228037,5.3172,2440.7,2440.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259228236,1.2196,2440.7,2440.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259228436,5.3172,2440.7,2440.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259228738,1.2196,2440.7,2440.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259230247,0.3278,2440.6,2440.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259253860,0.32784,2440.4,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259254770,0.32784,2440.3,2440.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728259254971,1.56234,2440.3,2440.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728259256667,1.15024,2440.3,2440.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728259257363,3.2078,2440.5,2440.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728259257564,3.2078,2440.5,2440.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259257565,3.53562,2440.5,2440.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259258369,0.32783,2440.4,2440.3,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728259258570,0.32783,2440.4,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259258872,0.74593,2440.4,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259259662,0.32784,2440.3,2440.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728259259964,0.73704,2440.3,2440.2,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1728259260369,0.73704,2440.3,2440.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728259261072,1.15484,2440.3,2440.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728259262161,0.32787,2440.1,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259262563,3.2078,2440.2,2439.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728259262769,3.2078,2440.2,2439.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259262770,0.3279,2439.9,2439.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259263368,0.3954,2439.9,2439.7,1.80792]
["bitfinex-derivatives","ETHF0:USTF0",1728259263568,0.72329,2439.9,2439.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728259264168,0.72329,2439.9,2439.4,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728259264169,0.32793,2439.7,2439.4,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728259264371,0.3954,2439.9,2439.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728259264372,0.32794,2439.6,2439.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728259264673,0.32795,2439.5,2439.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728259264974,0.3954,2439.5,2439.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728259265166,0.795,2439.5,2439.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728259265565,0.795,2439.5,2439.2,1.80798]
["bitfinex-derivatives","ETHF0:USTF0",1728259265863,0.795,2439.5,2439.2,2.20888]
["bitfinex-derivatives","ETHF0:USTF0",1728259265864,0.32796,2439.4,2439.2,2.20888]
["bitfinex-derivatives","ETHF0:USTF0",1728259266065,0.795,2439.5,2439.2,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1728259266273,2.275,2439.5,2439.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728259266470,2.275,2439.5,2439.0,5.01581]
["bitfinex-derivatives","ETHF0:USTF0",1728259266674,0.32799,2439.2,2439.0,5.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728259268074,2.275,2439.5,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728259268075,0.32798,2439.3,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728259268278,0.3929,2439.2,2439.1,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1728259268475,0.72089,2439.2,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259268780,0.3929,2439.2,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259269664,0.72089,2439.2,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259269867,0.3929,2439.2,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259270067,0.72089,2439.2,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259270673,0.3929,2439.2,2439.1,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1728259271064,0.4005,2439.4,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259271268,0.4005,2439.4,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259271676,3.2078,2439.6,2439.4,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728259271878,3.2078,2439.6,2439.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1728259272070,3.2078,2439.6,2439.5,2.20205]
["bitfinex-derivatives","ETHF0:USTF0",1728259272265,0.81971,2440.0,2439.5,7.63494]
["bitfinex-derivatives","ETHF0:USTF0",1728259272465,0.81971,2440.0,2439.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259272466,0.4185,2440.0,2439.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259272773,0.32793,2439.7,2439.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259273476,0.32793,2439.6,2439.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728259273688,0.32793,2439.7,2439.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728259273978,0.32793,2439.7,2439.0,0.87663228]
["bitfinex-derivatives","ETHF0:USTF0",1728259273979,5.1063,2440.0,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259274168,5.1063,2440.0,2439.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259274169,0.32795,2439.5,2439.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259274369,0.4251,2439.6,2439.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259274569,0.4251,2439.6,2439.5,1.80795]
["bitfinex-derivatives","ETHF0:USTF0",1728259274783,0.4251,2439.6,2439.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259276178,0.8373,2439.6,2439.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259276378,1.16523,2439.6,2439.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259279373,0.8373,2439.6,2439.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728259279675,0.32797,2439.3,2439.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728259279873,0.32797,2439.3,2439.1,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1728259280078,0.8229,2439.2,2439.1,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1728259280481,1.15089,2439.2,2439.1,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1728259280670,0.8229,2439.2,2439.1,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1728259282770,0.3918,2439.5,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259282971,1.29783,2439.7,2439.4,1.80796]
["bitfinex-derivatives","ETHF0:USTF0",1728259282972,1.13814,2439.6,2439.4,1.80796]
["bitfinex-derivatives","ETHF0:USTF0",1728259283177,0.32795,2439.5,2439.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259284074,0.32795,2439.5,2439.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728259284075,5.5792,2439.5,2439.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728259284275,0.328,2439.2,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728259284476,1.24291,2439.4,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728259284477,1.1627,2439.1,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728259285583,0.8347,2439.1,2439.0,1.80801]
["bitfinex-derivatives","ETHF0:USTF0",1728259286183,1.1627,2439.1,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259286581,0.8347,2439.1,2438.9,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728259286888,0.32802,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259287072,0.73772,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259287272,0.73772,2439.0,2438.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728259287888,0.73772,2439.0,2438.8,5.01584]
["bitfinex-derivatives","ETHF0:USTF0",1728259288389,0.32803,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259288784,0.73772,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259289284,0.32803,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259295494,0.32803,2438.9,2438.7,1.80805]
["bitfinex-derivatives","ETHF0:USTF0",1728259295692,0.32803,2438.9,2438.7,5.01585]
["bitfinex-derivatives","ETHF0:USTF0",1728259296489,0.32804,2438.8,2438.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728259296690,0.32804,2438.9,2438.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728259296891,0.4097,2439.0,2438.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728259297188,0.32803,2438.9,2438.7,5.01585]
["bitfinex-derivatives","ETHF0:USTF0",1728259298399,0.4097,2439.0,2438.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728259298400,0.32804,2438.8,2438.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728259298791,0.32804,2438.9,2438.7,5.01586]
["bitfinex-derivatives","ETHF0:USTF0",1728259300391,0.4097,2439.0,2438.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728259300691,0.32804,2438.9,2438.7,5.01585]
["bitfinex-derivatives","ETHF0:USTF0",1728259301291,0.4097,2439.0,2438.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728259301498,0.32804,2438.8,2438.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728259302197,0.32803,2438.9,2438.7,5.01585]
["bitfinex-derivatives","ETHF0:USTF0",1728259305208,0.32803,2438.9,2438.7,1.80805]
["bitfinex-derivatives","ETHF0:USTF0",1728259305408,0.32803,2438.9,2438.7,5.01585]
["bitfinex-derivatives","ETHF0:USTF0",1728259305901,0.4097,2439.0,2438.7,5.01585]
["bitfinex-derivatives","ETHF0:USTF0",1728259306093,0.4097,2439.0,2438.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728259306300,0.32803,2438.9,2438.7,5.01585]
["bitfinex-derivatives","ETHF0:USTF0",1728259307006,0.32804,2438.8,2438.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728259307598,0.32804,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259307599,0.32809,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259307799,0.32812,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259308401,1.80812,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259308596,0.32812,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259308800,1.17182,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259309504,0.8437,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259310012,1.17182,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259310211,0.421,2438.2,2438.1,3.53594]
["bitfinex-derivatives","ETHF0:USTF0",1728259311903,0.421,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259312101,0.421,2438.2,2438.1,3.53594]
["bitfinex-derivatives","ETHF0:USTF0",1728259313709,0.421,2438.2,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728259314416,0.8171,2438.5,2438.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728259314704,1.56659,2438.5,2438.3,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728259315096,1.56659,2438.5,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259315301,1.2385,2438.5,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259315508,0.3281,2438.4,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259316207,3.2078,2438.7,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259316417,0.32807,2438.6,2438.4,0.32809]
["bitfinex-derivatives","ETHF0:USTF0",1728259316712,3.6292,2438.7,2438.3,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728259317007,0.32808,2438.6,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259317203,3.6292,2438.7,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259317410,0.32807,2438.6,2438.4,0.32809]
["bitfinex-derivatives","ETHF0:USTF0",1728259317809,3.95726,2438.7,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728259318505,3.95726,2438.7,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259318506,0.32807,2438.6,2438.4,0.32809]
["bitfinex-derivatives","ETHF0:USTF0",1728259318803,0.3281,2438.4,2438.2,3.93402]
["bitfinex-derivatives","ETHF0:USTF0",1728259319107,0.3281,2438.4,2437.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728259319108,0.32813,2438.2,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728259319306,0.32813,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259319307,1.54702,2438.3,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728259320507,1.2189,2438.3,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728259320710,1.2189,2438.3,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728259320912,3.3038,2438.7,2438.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259321109,3.3038,2438.7,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728259321110,1.2108,2438.6,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728259321310,1.2108,2438.6,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259321610,1.2108,2438.6,2438.4,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1728259321909,1.2108,2438.6,2438.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728259322114,0.32808,2438.5,2438.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728259322306,1.53888,2438.6,2438.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1728259322512,0.3281,2438.4,2438.2,3.53591]
["bitfinex-derivatives","ETHF0:USTF0",1728259322912,0.4072,2438.3,2438.2,3.53591]
["bitfinex-derivatives","ETHF0:USTF0",1728259323113,0.4072,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259323308,0.4072,2438.3,2438.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728259323510,0.8036,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259323710,0.8036,2438.2,2437.9,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728259323917,1.13173,2438.2,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728259324514,1.13173,2438.2,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728259325505,1.13173,2438.2,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728259325917,5.23333,2438.2,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728259326111,1.13173,2438.2,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728259327323,1.13173,2438.2,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728259327916,1.13173,2438.2,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728259328914,1.13173,2438.2,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728259329112,1.13173,2438.2,2437.9,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728259329314,1.13173,2438.2,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728259329520,0.32815,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259330515,4.0036,2438.2,2437.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1728259330717,0.4197,2437.9,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728259331076,1.12978,2437.8,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728259331227,1.12978,2437.8,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728259331417,1.12978,2437.8,2437.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728259331418,0.8016,2437.8,2437.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728259331618,0.32819,2437.7,2437.5,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1728259331913,0.32819,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728259332322,0.8016,2437.8,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728259332522,0.8016,2437.8,2437.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728259332523,1.12978,2437.8,2437.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728259332920,0.8016,2437.8,2437.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728259333222,0.32815,2438.1,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728259333422,0.8169,2438.1,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728259333822,0.32815,2438.0,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728259334216,1.14504,2438.1,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728259334714,1.14504,2438.1,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728259334913,0.8169,2438.1,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728259338535,1.14504,2438.1,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728259338819,0.8169,2438.1,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728259342427,0.8169,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259342623,1.14504,2438.1,2437.9,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728259343923,0.32815,2438.0,2437.8,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1728259345121,0.8169,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259345429,1.14504,2438.1,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728259346331,0.8169,2438.1,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728259346633,0.32815,2438.0,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728259346834,0.32816,2438.0,2437.8,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1728259347527,0.8169,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259347733,0.32817,2437.9,2437.7,3.53598]
["bitfinex-derivatives","ETHF0:USTF0",1728259347940,0.8169,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259348134,0.4236,2437.8,2437.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728259348334,0.8408,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728259348738,1.16899,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728259349036,0.8408,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728259349633,1.16899,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728259349843,0.8408,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728259350642,1.16899,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728259354549,0.8408,2437.7,2437.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1728259358345,1.16899,2437.7,2437.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1728259359253,1.16899,2437.7,2437.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728259359254,0.3282,2437.6,2437.5,0.32821]
["bitfinex-derivatives","ETHF0:USTF0",1728259359649,1.169,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728259362454,0.8408,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728259364257,1.16899,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728259368054,0.8408,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728259368254,1.16899,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728259369267,0.8408,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728259370260,1.16899,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728259370658,0.8408,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728259370862,1.16899,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728259371060,0.8408,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728259372059,0.478,2438.0,2437.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728259372264,0.7983,2437.9,2437.8,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1728259372765,1.12646,2437.9,2437.8,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1728259373568,0.7983,2437.9,2437.8,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1728259373867,0.7983,2437.9,2437.8,3.53597]
["bitfinex-derivatives","ETHF0:USTF0",1728259375565,0.32812,2438.3,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728259375868,0.7969,2438.2,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728259376969,0.7969,2438.2,2438.1,3.53593]
["bitfinex-derivatives","ETHF0:USTF0",1728259377563,0.4277,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259377759,1.12499,2438.5,2438.3,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728259379170,0.7969,2438.5,2438.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728259379671,1.12498,2438.5,2438.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728259379871,0.7969,2438.5,2438.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728259380781,0.7969,2438.5,2438.4,9.1167]
["bitfinex-derivatives","ETHF0:USTF0",1728259381073,0.32805,2438.8,2438.6,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728259381479,1.2441,2438.9,2438.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728259381676,0.32805,2438.8,2438.6,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728259382076,0.32806,2438.7,2438.5,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1728259382372,0.32806,2438.7,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728259382874,0.32806,2438.7,2438.5,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1728259383467,0.32808,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259383869,0.32812,2438.3,2438.1,3.53593]
["bitfinex-derivatives","ETHF0:USTF0",1728259384272,1.2446,2438.5,2438.0,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1728259384471,0.32812,2438.3,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728259385277,0.3281,2438.4,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728259386171,0.32811,2438.3,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728259386571,0.32811,2438.3,2437.8,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1728259386772,0.3281,2438.4,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728259388274,4.4446,2438.5,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728259388477,0.3281,2438.4,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728259388667,4.77269,2438.5,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728259389170,4.77269,2438.5,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728259389479,4.77269,2438.5,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728259389880,4.77269,2438.5,2437.8,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1728259390077,3.2,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259390285,0.32815,2438.0,2437.8,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1728259390473,1.2411,2437.9,2437.8,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728259391475,1.2411,2437.9,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728259391870,0.32818,2437.8,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728259392478,0.32818,2437.8,2437.5,3.53601]
["bitfinex-derivatives","ETHF0:USTF0",1728259392685,0.32818,2437.8,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728259394380,1.56927,2437.9,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728259394581,1.56927,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259394582,1.2411,2437.9,2437.8,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728259394978,0.8216,2437.9,2437.8,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728259410898,0.478,2438.2,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728259411098,1.14272,2438.2,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728259411297,0.8146,2438.2,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728259416705,0.8146,2438.2,2438.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1728259425315,0.8146,2438.2,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728259428024,0.096,2438.5,2438.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728259428320,1.2094,2438.8,2438.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728259428321,1.2094,2438.8,2438.7,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728259429311,0.32806,2438.7,2438.6,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728259429519,0.8104,2438.8,2438.7,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728259430823,2.39596,2439.3,2439.2,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728259430824,0.096,2439.3,2439.2,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728259431019,0.4071,2439.3,2439.2,1.80799]
["bitfinex-derivatives","ETHF0:USTF0",1728259432522,0.8417,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728259432730,1.2488,2439.7,2439.6,1.80793]
["bitfinex-derivatives","ETHF0:USTF0",1728259433417,1.2488,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259433418,1.57673,2439.7,2439.4,5.01575]
["bitfinex-derivatives","ETHF0:USTF0",1728259433621,0.32794,2439.6,2439.4,5.01575]
["bitfinex-derivatives","ETHF0:USTF0",1728259433824,1.2488,2439.7,2439.4,5.01575]
["bitfinex-derivatives","ETHF0:USTF0",1728259433825,1.57673,2439.7,2439.4,5.01575]
["bitfinex-derivatives","ETHF0:USTF0",1728259434324,0.32793,2439.7,2439.4,5.01575]
["bitfinex-derivatives","ETHF0:USTF0",1728259434528,0.42386,2440.2,2439.5,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1728259434719,0.32786,2440.2,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728259434926,0.32787,2440.1,2439.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728259435721,1.2062,2440.0,2439.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728259435931,1.2062,2440.0,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728259437929,1.2062,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259437930,1.2062,2440.0,2439.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728259438423,1.2062,2440.0,2439.8,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1728259439224,1.2062,2440.0,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728259439424,1.2062,2440.0,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259439425,1.2062,2440.0,2439.8,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1728259439830,1.2062,2440.0,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728259440229,0.096,2440.4,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259440427,0.507,2440.7,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259440631,0.411,2440.7,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728259440929,0.411,2440.7,2440.6,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728259441731,0.096,2441.2,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259441926,0.411,2441.1,2441.0,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728259442230,0.411,2441.1,2441.0,3.52775]
["bitfinex-derivatives","ETHF0:USTF0",1728259444134,0.3277,2441.4,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259444326,0.096,2441.7,2441.6,0.32767]
["bitfinex-derivatives","ETHF0:USTF0",1728259444531,0.32765,2441.8,2441.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259444725,0.8085,2441.8,2441.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259444931,0.32766,2441.7,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259445132,0.32767,2441.6,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259445346,0.32768,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259445535,0.4025,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259446438,0.4025,2441.4,2441.2,3.52771]
["bitfinex-derivatives","ETHF0:USTF0",1728259446439,0.73019,2441.4,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259446640,0.398,2441.3,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259446832,0.72571,2441.3,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259447143,0.398,2441.3,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259447334,0.398,2441.3,2441.0,3.53554]
["bitfinex-derivatives","ETHF0:USTF0",1728259447335,0.32772,2441.2,2441.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728259447640,0.4193,2441.1,2441.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728259448443,0.398,2441.3,2441.0,6.73555]
["bitfinex-derivatives","ETHF0:USTF0",1728259448741,0.398,2441.3,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259448742,0.72571,2441.3,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259452445,0.32772,2441.2,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259454940,0.398,2441.3,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259455142,0.32772,2441.2,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259460843,3.2078,2441.6,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259461048,3.2078,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259461049,0.32767,2441.6,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259461247,0.4109,2441.6,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259461444,0.4109,2441.6,2441.5,3.52768]
["bitfinex-derivatives","ETHF0:USTF0",1728259463239,0.42361,2442.1,2441.6,0.32767]
["bitfinex-derivatives","ETHF0:USTF0",1728259463549,0.71552,2442.0,2441.8,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728259463743,0.71552,2442.0,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259463943,0.71551,2442.0,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259466043,0.32763,2441.9,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259466350,0.32763,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259466547,0.32765,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259466944,0.75255,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259467655,0.32767,2441.6,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259468650,0.32767,2441.6,2441.5,3.52768]
["bitfinex-derivatives","ETHF0:USTF0",1728259470753,0.4249,2441.7,2441.6,0.32767]
["bitfinex-derivatives","ETHF0:USTF0",1728259470956,0.3879,2442.0,2441.6,0.32767]
["bitfinex-derivatives","ETHF0:USTF0",1728259470957,0.32763,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259471250,0.3879,2442.0,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259471453,0.3879,2442.0,2441.9,3.52763]
["bitfinex-derivatives","ETHF0:USTF0",1728259472657,0.71551,2442.0,2441.9,3.52763]
["bitfinex-derivatives","ETHF0:USTF0",1728259473052,0.71551,2442.0,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259475455,0.3879,2442.0,2441.9,3.52763]
["bitfinex-derivatives","ETHF0:USTF0",1728259475653,0.71551,2442.0,2441.9,3.52763]
["bitfinex-derivatives","ETHF0:USTF0",1728259475852,0.71551,2442.0,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259483562,1.23479,2442.2,2442.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728259483563,0.32759,2442.2,2442.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728259483765,0.32759,2442.2,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259501673,4.0944,2442.2,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259501868,4.8397,2442.1,2442.0,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1728259502078,0.7445,2442.1,2442.0,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1728259502382,45.6397,2442.1,2442.0,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1728259503283,4.8397,2442.1,2442.0,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1728259504475,1.182,2442.6,2442.0,6.6522]
["bitfinex-derivatives","ETHF0:USTF0",1728259504476,0.91485,2442.6,2442.0,6.6522]
["bitfinex-derivatives","ETHF0:USTF0",1728259504676,0.4156,2442.5,2441.9,5.11285]
["bitfinex-derivatives","ETHF0:USTF0",1728259504980,0.74315,2442.5,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259505179,1.13045,2442.5,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259507187,5.22485,2442.5,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259507380,5.22485,2442.5,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259507381,1.14647,2442.4,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259507576,0.32757,2442.3,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259510482,4.0944,2442.3,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259510681,0.74828,2442.2,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259511689,1.13045,2442.5,2442.3,0.32756]
["bitfinex-derivatives","ETHF0:USTF0",1728259511892,3.2078,2442.7,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259512082,0.42351,2442.8,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259512288,0.32751,2442.8,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259512491,0.32751,2442.8,2442.6,3.52753]
["bitfinex-derivatives","ETHF0:USTF0",1728259513389,3.3038,2443.1,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259513585,3.3038,2443.1,2442.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1728259513586,3.53528,2443.1,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259513985,7.62887,2443.1,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259514184,7.62887,2443.1,2442.9,3.52749]
["bitfinex-derivatives","ETHF0:USTF0",1728259514185,3.2078,2443.1,2442.9,3.52749]
["bitfinex-derivatives","ETHF0:USTF0",1728259514398,3.2078,2443.1,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259514596,0.32748,2443.0,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259514798,1.14288,2443.0,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259517794,4.909,2443.0,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259518102,0.32752,2442.7,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259518400,0.32757,2442.3,2442.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728259518602,0.32756,2442.4,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259518799,0.32757,2442.4,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259519505,0.096,2442.8,2442.7,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1728259519701,3.2078,2443.4,2443.1,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1728259519702,0.096,2443.3,2443.1,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1728259520000,0.32743,2443.4,2443.2,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1728259520592,1.60079,2443.7,2443.2,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1728259520903,0.32743,2443.4,2443.2,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1728259521301,0.32741,2443.6,2443.2,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1728259521500,0.32741,2443.6,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259521896,0.32741,2443.5,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259522796,0.32738,2443.8,2443.4,3.52742]
["bitfinex-derivatives","ETHF0:USTF0",1728259523003,0.3274,2443.7,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259523204,0.8108,2443.8,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259523406,0.3274,2443.6,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259523697,0.8108,2443.8,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259523904,0.32741,2443.5,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259524901,0.8108,2443.8,2443.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728259525102,0.32744,2443.3,2443.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728259525506,41.2239,2443.6,2443.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728259526005,0.32744,2443.3,2443.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728259526306,41.2239,2443.6,2443.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728259526508,0.32743,2443.4,2443.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728259527000,0.4229,2443.3,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259527208,0.75034,2443.3,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259528806,0.4229,2443.3,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259529906,0.15063399,2466.4,2443.2,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1728259529907,0.096,2443.9,2443.2,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1728259530102,0.8513,2444.0,2443.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259530303,0.8513,2444.0,2443.6,3.52739]
["bitfinex-derivatives","ETHF0:USTF0",1728259530304,0.32736,2443.9,2443.6,3.52739]
["bitfinex-derivatives","ETHF0:USTF0",1728259531107,0.8513,2444.0,2443.6,3.52739]
["bitfinex-derivatives","ETHF0:USTF0",1728259531504,0.32737,2443.8,2443.6,3.52739]
["bitfinex-derivatives","ETHF0:USTF0",1728259531706,0.32737,2443.8,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259532711,0.32738,2443.8,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259532911,0.8513,2444.0,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259533105,0.32738,2443.7,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259533306,0.32737,2443.8,2443.6,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1728259533504,0.32737,2443.8,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259533912,0.8513,2444.0,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259533913,0.32738,2443.7,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259535106,1.66969,2444.0,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259535311,1.17864,2444.0,2443.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259537609,0.75224,2444.0,2443.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259543220,3.2078,2444.2,2443.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259543517,3.2078,2444.2,2444.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259543518,3.53512,2444.2,2444.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259544520,0.096,2444.5,2444.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1728259544722,1.64312,2444.8,2444.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728259544723,0.81812,2444.8,2444.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728259544918,3.2078,2444.6,2444.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259545119,0.32728,2444.5,2444.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259545313,0.72008,2444.5,2444.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259545827,0.32733,2444.1,2444.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1728259546119,3.2078,2444.6,2444.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1728259546120,3.3038,2444.6,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259546323,3.3038,2444.6,2444.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259546324,3.53507,2444.6,2444.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259548327,3.53507,2444.6,2444.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728259548328,3.2078,2444.6,2444.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259548627,0.3273,2444.4,2444.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259550124,0.32732,2444.2,2444.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728259550324,0.32732,2444.2,2444.1,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728259550623,0.418,2444.3,2444.1,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728259550821,0.32732,2444.2,2444.1,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728259552222,0.32732,2444.2,2444.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259552422,0.73502,2444.2,2444.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259553824,4.02594,2444.7,2444.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259554027,4.02594,2444.7,2444.0,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728259554028,3.2078,2444.7,2444.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259554420,3.53505,2444.7,2444.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259554620,3.2078,2444.7,2444.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259555223,3.53505,2444.7,2444.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259555421,3.2078,2444.7,2444.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259556624,3.2078,2444.7,2444.6,3.52726]
["bitfinex-derivatives","ETHF0:USTF0",1728259557025,3.2078,2444.7,2444.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259557229,3.2078,2444.7,2444.6,7.61766]
["bitfinex-derivatives","ETHF0:USTF0",1728259558226,0.42319,2445.2,2444.6,13.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728259558429,0.32719,2445.2,2444.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259559037,1.57517,2445.3,2444.9,3.52721]
["bitfinex-derivatives","ETHF0:USTF0",1728259559234,0.32719,2445.2,2445.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259559936,1.57518,2445.3,2445.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259560452,0.32718,2445.2,2445.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259560832,0.32716,2445.4,2445.1,7.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728259561036,3.53495,2445.5,2445.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259561237,3.2078,2445.5,2445.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259561536,3.2078,2445.5,2445.3,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728259561724,1.2417,2445.7,2445.3,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728259561930,1.56882,2445.7,2445.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259564644,1.14722,2445.7,2445.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259565742,0.32709,2445.9,2445.6,7.61593]
["bitfinex-derivatives","ETHF0:USTF0",1728259565940,0.4237,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259565941,0.3271,2445.8,2445.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259566141,0.111,2446.4,2445.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259566142,0.096,2446.4,2445.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259566330,0.096,2446.4,2446.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259566531,0.32704,2446.3,2446.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259567040,0.32705,2446.2,2446.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259567444,0.32704,2446.3,2446.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259567644,0.73034,2446.4,2446.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259567952,0.4033,2446.4,2446.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259568135,0.32704,2446.3,2446.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259569832,0.81763,2446.3,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259570038,0.32714,2445.5,2445.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728259570238,1.63546,2445.9,2445.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259570239,3.2078,2445.6,2445.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259570438,3.2078,2445.6,2444.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728259570439,0.3272,2445.1,2445.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259570934,4.4168,2445.1,2445.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259571745,3.2078,2445.3,2445.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259571938,0.4123,2445.4,2445.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259571939,0.32719,2445.2,2445.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259577051,0.3272,2445.1,2445.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259578342,0.32722,2444.9,2444.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259578952,7.62542,2444.9,2444.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259579840,7.62542,2444.9,2444.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259579841,0.32725,2444.7,2444.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259580446,0.4192,2444.8,2444.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259580651,0.73771,2445.0,2444.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259580854,0.73771,2445.0,2444.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259581448,3.627,2445.2,2444.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259581649,0.32721,2445.0,2444.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259581845,3.627,2445.2,2444.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259582047,0.3879,2445.4,2445.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259582048,0.71507,2445.4,2445.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259582544,0.71507,2445.4,2445.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259582950,3.635,2445.5,2445.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259582951,0.75435,2445.5,2445.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259583141,0.4272,2445.5,2445.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259583344,0.4272,2445.5,2445.3,3.52717]
["bitfinex-derivatives","ETHF0:USTF0",1728259583945,0.32715,2445.5,2445.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259584149,0.32714,2445.6,2445.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259584455,0.32714,2445.6,2445.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259589547,0.4272,2445.7,2445.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259589954,0.32713,2445.6,2445.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259590472,5.04067,2446.1,2445.5,7.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728259590473,4.223,2446.1,2445.5,7.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728259590646,3.3038,2446.3,2446.0,3.52707]
["bitfinex-derivatives","ETHF0:USTF0",1728259590847,3.2078,2446.3,2446.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259591052,0.32705,2446.2,2445.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259591259,0.32708,2446.0,2445.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259593756,0.32707,2446.1,2445.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259593959,0.32707,2446.1,2445.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728259593960,0.32707,2446.1,2446.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259597956,0.32706,2446.2,2446.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259598359,3.53484,2446.3,2446.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259598662,3.53484,2446.3,2446.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259600363,3.2078,2446.3,2446.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259600661,3.2078,2446.3,2446.2,7.61505]
["bitfinex-derivatives","ETHF0:USTF0",1728259601166,0.32701,2446.5,2446.2,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1728259601356,0.32701,2446.5,2446.1,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728259601357,0.32701,2446.5,2446.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259603267,3.5348,2446.6,2446.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259603657,3.2078,2446.6,2446.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259604062,3.5348,2446.6,2446.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259604263,0.32701,2446.5,2446.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259608970,3.2078,2446.6,2446.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259609175,3.5348,2446.6,2446.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259609468,3.2078,2446.6,2446.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259609766,0.32701,2446.5,2446.2,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728259609966,3.53481,2446.6,2446.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259610967,3.2078,2446.6,2446.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259611163,3.53481,2446.6,2446.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259612070,3.53481,2446.6,2446.2,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728259612270,3.2078,2446.6,2446.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259612469,3.5348,2446.6,2446.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259612663,7.622,2446.6,2446.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259615870,7.295,2446.6,2446.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259616067,3.2078,2446.6,2446.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259616264,3.5348,2446.6,2446.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259617372,3.2078,2446.6,2446.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259617577,3.5348,2446.6,2446.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259618869,3.2078,2446.6,2446.5,3.52701]
["bitfinex-derivatives","ETHF0:USTF0",1728259619074,3.2078,2446.6,2446.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259620484,3.5348,2446.6,2446.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259621186,3.2078,2446.6,2446.5,7.61421]
["bitfinex-derivatives","ETHF0:USTF0",1728259622389,0.4042,2446.9,2446.6,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728259622688,0.4042,2446.9,2446.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259622892,0.73116,2446.9,2446.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259623490,0.4042,2446.9,2446.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259623680,0.73116,2446.9,2446.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259629800,0.32698,2446.8,2446.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728259630091,0.4042,2446.9,2446.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259630296,0.4042,2446.9,2446.7,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728259631297,0.4042,2446.9,2446.7,3.91258]
["bitfinex-derivatives","ETHF0:USTF0",1728259631503,0.4042,2446.9,2446.7,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728259632799,0.4042,2446.9,2446.7,3.91258]
["bitfinex-derivatives","ETHF0:USTF0",1728259632997,0.73116,2446.9,2446.7,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728259633199,0.4042,2446.9,2446.7,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728259633409,0.4042,2446.9,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728259633892,0.4042,2446.9,2446.7,3.91258]
["bitfinex-derivatives","ETHF0:USTF0",1728259634299,0.4042,2446.9,2446.7,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728259634602,0.32697,2446.8,2446.7,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728259635627,0.32697,2446.8,2446.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259636451,0.32698,2446.7,2446.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728259636627,0.32698,2446.8,2446.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259636929,0.32698,2446.8,2446.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259638327,0.32698,2446.7,2446.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259638716,4.41418,2446.7,2446.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259643706,0.4042,2446.9,2446.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259643906,0.4042,2446.9,2446.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259645009,0.73116,2446.9,2446.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259646798,0.4042,2446.9,2446.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259648105,8.11756562,2447.4,2446.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259648299,0.8199,2447.3,2447.0,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728259648497,0.8199,2447.3,2447.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259648917,1.1468,2447.3,2447.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259649105,0.3269,2447.3,2447.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259650204,8.11756562,2447.7,2447.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259650400,3.2078,2447.7,2447.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259650709,3.2078,2447.7,2447.6,3.78663902]
["bitfinex-derivatives","ETHF0:USTF0",1728259652410,3.2078,2447.7,2447.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259652808,3.2078,2447.7,2447.6,3.78626991]
["bitfinex-derivatives","ETHF0:USTF0",1728259653206,3.2078,2447.7,2447.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259653906,3.2078,2447.8,2447.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259654111,3.2078,2447.8,2447.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728259654112,3.2078,2447.8,2447.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259655108,3.53464,2447.8,2447.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259659415,3.53464,2447.8,2447.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728259659416,0.32693,2447.1,2447.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728259659614,0.81716,2447.6,2446.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728259659615,0.81726,2447.3,2446.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728259659812,0.81726,2447.3,2446.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1728259659813,1.1978,2447.0,2446.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259660009,0.32696,2446.9,2446.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259661919,0.32698,2446.8,2446.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728259662118,0.32698,2446.8,2446.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259664221,0.32698,2446.8,2446.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259664222,0.327,2446.6,2446.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259665715,0.32701,2446.5,2446.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259665922,4.34771,2446.5,2446.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259666122,3.6016,2446.5,2446.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259666324,0.32699,2446.7,2446.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259666518,0.4191,2446.8,2446.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259666519,1.13987,2446.8,2446.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259667128,11.22707,2446.8,2446.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259667726,5.22707,2446.8,2446.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259669417,5.71753,2446.8,2446.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259669614,3.5348,2446.6,2446.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259672636,0.32702,2446.4,2446.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259673321,0.73772,2446.4,2446.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259679321,0.32706,2446.1,2446.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728259679522,3.6116,2446.3,2445.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728259679727,3.2078,2445.7,2445.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259680030,3.2078,2445.7,2445.4,0.63303088]
["bitfinex-derivatives","ETHF0:USTF0",1728259680031,0.32714,2445.5,2445.4,0.63303088]
["bitfinex-derivatives","ETHF0:USTF0",1728259683337,4.41674,2445.5,2445.4,0.63303088]
["bitfinex-derivatives","ETHF0:USTF0",1728259684242,4.41674,2445.5,2445.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259684243,0.32718,2445.2,2445.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259684937,0.32724,2444.8,2444.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728259685135,0.32724,2444.8,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259685136,0.32724,2444.8,2444.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259685342,0.32725,2444.7,2444.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259687338,0.32728,2444.5,2444.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259688444,3.94547,2444.6,2444.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259688642,0.73767,2444.6,2444.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259689234,0.32728,2444.5,2444.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259689540,0.73767,2444.6,2444.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259689935,0.32728,2444.5,2444.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259693842,3.94547,2444.6,2444.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259694041,0.32728,2444.5,2444.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259694747,3.6182,2444.6,2444.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259694943,3.94547,2444.6,2444.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259695940,0.32728,2444.5,2444.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259696943,0.32733,2444.1,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259697238,0.81828,2444.3,2443.7,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1728259697239,0.32736,2443.9,2443.8,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728259697841,0.32736,2443.9,2443.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259698449,0.32733,2444.2,2443.8,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1728259698644,3.6169,2444.4,2444.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259698845,0.32732,2444.2,2444.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259703657,0.32734,2444.1,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259704950,0.32733,2444.2,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259705855,0.32733,2444.1,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259714763,0.32733,2444.1,2443.7,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1728259714764,0.426,2444.2,2443.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259714967,0.32736,2443.9,2443.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259715365,0.32735,2444.0,2443.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728259715571,0.4168,2443.9,2443.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728259715966,0.4168,2443.9,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259716167,0.4168,2443.9,2443.6,3.52739]
["bitfinex-derivatives","ETHF0:USTF0",1728259716565,0.4168,2443.9,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259716766,0.32738,2443.7,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259716969,0.32738,2443.7,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259717170,0.3274,2443.6,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259717474,0.32741,2443.5,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259717670,4.44095,2443.8,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259717671,3.6225,2443.8,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259717868,0.3274,2443.6,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259718173,3.6225,2443.8,2443.5,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728259718368,3.94988,2443.8,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259718564,0.32738,2443.7,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259718973,3.94988,2443.8,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259719373,0.32738,2443.7,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259719574,3.94988,2443.8,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259720270,0.32738,2443.7,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259720676,3.6225,2443.8,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259721078,0.3274,2443.6,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259721579,3.94988,2443.8,2443.4,3.52742]
["bitfinex-derivatives","ETHF0:USTF0",1728259721971,3.6225,2443.8,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259722166,0.32739,2443.7,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259722381,0.32612041,2443.7,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259722976,3.6225,2443.8,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259723474,0.3274,2443.7,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259724174,0.3274,2443.6,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259725175,7.4308,2444.2,2443.5,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728259725378,7.4308,2444.2,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259725379,0.32735,2444.0,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259725684,0.32735,2444.0,2443.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728259725979,3.6331,2444.2,2443.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728259726177,0.32735,2444.0,2443.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728259726384,0.32736,2443.9,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259726570,0.4176,2443.8,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259726776,1.2437,2443.8,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259727484,1.2437,2443.8,2443.6,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1728259727686,1.2437,2443.8,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259728271,1.57107,2443.8,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259728476,0.8411,2443.8,2443.6,3.52739]
["bitfinex-derivatives","ETHF0:USTF0",1728259728681,1.16847,2443.8,2443.6,3.52739]
["bitfinex-derivatives","ETHF0:USTF0",1728259730075,0.72994,2444.1,2443.9,0.32735]
["bitfinex-derivatives","ETHF0:USTF0",1728259730275,0.8523,2444.3,2443.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259730486,1.2393,2444.3,2443.7,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1728259730878,1.2393,2444.3,2443.9,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1728259731083,0.32733,2444.1,2443.9,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1728259731387,0.32732,2444.2,2443.9,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1728259731587,0.32732,2444.2,2443.8,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1728259732392,1.2393,2444.3,2443.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259732680,0.8523,2444.3,2444.1,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728259732886,0.8523,2444.3,2443.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259733092,0.8523,2444.3,2444.1,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728259734386,0.8523,2444.3,2443.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259734588,0.8523,2444.3,2444.0,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728259734892,1.17961,2444.3,2444.0,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728259735193,3.53512,2444.2,2443.9,0.32735]
["bitfinex-derivatives","ETHF0:USTF0",1728259735483,3.53512,2444.2,2443.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728259735690,3.2078,2444.2,2443.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728259736086,0.32734,2444.1,2443.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728259736286,0.73444,2444.0,2443.7,3.91567]
["bitfinex-derivatives","ETHF0:USTF0",1728259736590,0.73444,2444.0,2443.7,0.32737]
["bitfinex-derivatives","ETHF0:USTF0",1728259736786,0.73444,2444.0,2443.5,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1728259736787,0.74686,2443.9,2443.6,0.32739]
["bitfinex-derivatives","ETHF0:USTF0",1728259736988,0.8216,2443.9,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259737188,0.8216,2443.9,2443.7,3.52738]
["bitfinex-derivatives","ETHF0:USTF0",1728259739197,1.14896,2443.9,2443.7,3.52738]
["bitfinex-derivatives","ETHF0:USTF0",1728259739490,0.8216,2443.9,2443.8,0.32737]
["bitfinex-derivatives","ETHF0:USTF0",1728259739694,0.8216,2443.9,2443.7,3.52737]
["bitfinex-derivatives","ETHF0:USTF0",1728259740193,1.14896,2443.9,2443.7,3.52737]
["bitfinex-derivatives","ETHF0:USTF0",1728259740590,0.8216,2443.9,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259741494,1.14896,2443.9,2443.7,3.52738]
["bitfinex-derivatives","ETHF0:USTF0",1728259744096,0.32737,2443.8,2443.6,0.32739]
["bitfinex-derivatives","ETHF0:USTF0",1728259744593,0.3274,2443.7,2443.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1728259744798,0.3274,2443.7,2443.6,0.53649759]
["bitfinex-derivatives","ETHF0:USTF0",1728259744989,0.3274,2443.7,2443.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1728259745190,0.8216,2443.9,2443.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728259745698,0.32739,2443.7,2443.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1728259746602,0.3274,2443.6,2443.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1728259746901,0.32739,2443.7,2443.5,1.2514094]
["bitfinex-derivatives","ETHF0:USTF0",1728259747093,0.32739,2443.7,2443.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1728259747603,0.32738,2443.8,2443.6,0.86383794]
["bitfinex-derivatives","ETHF0:USTF0",1728259747788,0.32738,2443.8,2443.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728259748196,0.32738,2443.7,2443.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728259748501,0.32738,2443.7,2443.6,0.86379535]
["bitfinex-derivatives","ETHF0:USTF0",1728259750303,0.32738,2443.8,2443.6,0.86379535]
["bitfinex-derivatives","ETHF0:USTF0",1728259750499,0.32738,2443.8,2443.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728259750997,0.32738,2443.8,2443.6,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1728259751398,0.32738,2443.8,2443.5,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728259751697,0.32738,2443.8,2443.7,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1728259752503,0.32738,2443.8,2443.7,1.79738]
["bitfinex-derivatives","ETHF0:USTF0",1728259754011,0.32738,2443.8,2443.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259754606,0.32738,2443.8,2443.7,1.79738]
["bitfinex-derivatives","ETHF0:USTF0",1728259756103,0.32738,2443.8,2443.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259756808,0.32738,2443.8,2443.7,2.33391]
["bitfinex-derivatives","ETHF0:USTF0",1728259757002,1.14897,2443.9,2443.7,2.33391]
["bitfinex-derivatives","ETHF0:USTF0",1728259757203,1.14897,2443.9,2443.7,1.79738]
["bitfinex-derivatives","ETHF0:USTF0",1728259759308,0.32737,2443.8,2443.7,1.79738]
["bitfinex-derivatives","ETHF0:USTF0",1728259759509,0.32737,2443.8,2443.7,2.3339701]
["bitfinex-derivatives","ETHF0:USTF0",1728259759809,0.32737,2443.8,2443.7,1.07318372]
["bitfinex-derivatives","ETHF0:USTF0",1728259760004,0.32737,2443.8,2443.7,0.8639701]
["bitfinex-derivatives","ETHF0:USTF0",1728259760204,0.8216,2443.9,2443.7,0.8639701]
["bitfinex-derivatives","ETHF0:USTF0",1728259760516,0.8216,2443.9,2443.7,0.5365901]
["bitfinex-derivatives","ETHF0:USTF0",1728259760712,0.32737,2443.8,2443.7,0.5365901]
["bitfinex-derivatives","ETHF0:USTF0",1728259761314,1.14897,2443.9,2443.7,0.5365901]
["bitfinex-derivatives","ETHF0:USTF0",1728259761514,0.32737,2443.8,2443.7,0.5365901]
["bitfinex-derivatives","ETHF0:USTF0",1728259762017,15.09717,2443.8,2443.7,0.5365901]
["bitfinex-derivatives","ETHF0:USTF0",1728259762315,15.09717,2443.8,2443.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728259763515,55.89717,2443.8,2443.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728259764611,0.3274,2443.6,2443.2,1.89345]
["bitfinex-derivatives","ETHF0:USTF0",1728259764807,0.805,2443.5,2443.2,1.79745]
["bitfinex-derivatives","ETHF0:USTF0",1728259765016,1.1977,2443.5,2443.2,1.79745]
["bitfinex-derivatives","ETHF0:USTF0",1728259765517,1.1977,2443.5,2443.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259765819,1.1977,2443.5,2443.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728259766016,0.32743,2443.4,2443.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259766405,4.4055,2443.5,2443.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728259766606,0.32744,2443.3,2443.0,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728259766807,0.32744,2443.3,2442.9,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728259766808,5.8755,2443.5,2442.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728259767019,0.32746,2443.2,2443.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259767211,0.8217,2443.1,2443.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259767417,1.2491,2443.1,2442.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728259767613,1.2491,2443.1,2442.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728259767911,1.57657,2443.1,2442.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259775721,1.2491,2443.1,2443.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259775920,1.57656,2443.1,2443.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259782329,1.57656,2443.1,2442.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259783133,0.32748,2443.0,2442.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259783328,1.57657,2443.1,2442.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259785536,1.2491,2443.1,2442.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259785730,0.32748,2443.0,2442.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259786434,1.2491,2443.1,2442.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259786631,1.57657,2443.1,2442.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259791034,1.2491,2443.1,2442.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259791237,0.32748,2443.0,2442.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259799961,0.32748,2443.0,2442.7,1.79751]
["bitfinex-derivatives","ETHF0:USTF0",1728259802979,0.32748,2443.0,2442.7,1.79752]
["bitfinex-derivatives","ETHF0:USTF0",1728259802980,0.32749,2443.0,2442.7,1.79752]
["bitfinex-derivatives","ETHF0:USTF0",1728259803262,1.2491,2443.1,2442.7,1.79752]
["bitfinex-derivatives","ETHF0:USTF0",1728259803472,0.3275,2442.9,2442.6,0.32753]
["bitfinex-derivatives","ETHF0:USTF0",1728259803661,1.47,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259803862,0.32753,2442.7,2442.4,5.00535]
["bitfinex-derivatives","ETHF0:USTF0",1728259804056,2.28874,2442.9,2442.4,5.00535]
["bitfinex-derivatives","ETHF0:USTF0",1728259804057,0.8258,2442.6,2442.4,5.00535]
["bitfinex-derivatives","ETHF0:USTF0",1728259804257,0.8258,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259804258,1.56253,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259804768,0.32754,2442.5,2442.3,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1728259804956,0.32754,2442.5,2442.3,0.32757]
["bitfinex-derivatives","ETHF0:USTF0",1728259805255,1.56254,2442.6,2442.4,0.32756]
["bitfinex-derivatives","ETHF0:USTF0",1728259805548,1.56254,2442.6,2442.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259805742,1.56254,2442.6,2442.3,1.79756]
["bitfinex-derivatives","ETHF0:USTF0",1728259808639,1.56254,2442.6,2442.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259809450,1.56254,2442.6,2442.4,1.79755]
["bitfinex-derivatives","ETHF0:USTF0",1728259810148,1.56254,2442.6,2442.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259812752,1.56254,2442.6,2442.4,1.79756]
["bitfinex-derivatives","ETHF0:USTF0",1728259812945,1.56254,2442.6,2442.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259813249,0.8329,2442.6,2442.4,1.79755]
["bitfinex-derivatives","ETHF0:USTF0",1728259813543,1.16044,2442.6,2442.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259814949,0.8329,2442.6,2442.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259815145,0.32754,2442.5,2442.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259817650,0.32754,2442.5,2442.2,0.32758]
["bitfinex-derivatives","ETHF0:USTF0",1728259817961,0.32754,2442.5,2442.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259818453,0.32755,2442.5,2442.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259818656,0.32756,2442.4,2442.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259818857,0.32755,2442.5,2442.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259820850,0.32756,2442.4,2442.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259821242,0.8329,2442.6,2442.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259821445,0.32756,2442.4,2442.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259822753,0.8329,2442.6,2442.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259823155,0.32756,2442.4,2442.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259828255,0.8329,2442.6,2442.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1728259828457,1.47,2442.2,2442.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728259828655,0.32761,2442.0,2441.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728259828864,0.32761,2442.0,2441.9,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1728259829356,0.32761,2442.0,2441.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728259829357,0.32764,2441.8,2441.7,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1728259829559,0.32764,2441.9,2441.7,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1728259829762,0.32764,2441.8,2441.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259830771,0.32763,2441.9,2441.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259831074,0.32763,2441.9,2441.4,0.32936]
["bitfinex-derivatives","ETHF0:USTF0",1728259831373,0.32763,2441.9,2441.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259835967,0.32764,2441.8,2441.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259836281,5.8597,2442.1,2441.5,1.79768]
["bitfinex-derivatives","ETHF0:USTF0",1728259836282,0.32763,2441.9,2441.5,1.79768]
["bitfinex-derivatives","ETHF0:USTF0",1728259836579,0.75506,2441.7,2441.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259836973,0.4223,2441.6,2441.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259837172,0.4223,2441.6,2441.5,1.79768]
["bitfinex-derivatives","ETHF0:USTF0",1728259838681,0.74997,2441.6,2441.5,1.79768]
["bitfinex-derivatives","ETHF0:USTF0",1728259838868,0.32768,2441.5,2441.4,0.32936]
["bitfinex-derivatives","ETHF0:USTF0",1728259839074,0.32768,2441.5,2441.4,2.12704]
["bitfinex-derivatives","ETHF0:USTF0",1728259839776,0.4223,2441.6,2441.4,2.12704]
["bitfinex-derivatives","ETHF0:USTF0",1728259840179,0.32768,2441.5,2441.4,2.12704]
["bitfinex-derivatives","ETHF0:USTF0",1728259840871,0.32768,2441.5,2441.4,1.79936]
["bitfinex-derivatives","ETHF0:USTF0",1728259841073,0.32768,2441.5,2441.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1728259841074,0.32772,2441.2,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728259841278,0.32772,2441.2,2441.0,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1728259841279,2.2892,2441.5,2441.0,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728259841578,0.32771,2441.3,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728259841776,1.47,2441.5,2441.0,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728259841982,0.32773,2441.1,2441.0,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728259842576,0.32773,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259845879,0.32779,2440.7,2440.6,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728259846181,0.32779,2440.7,2440.5,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1728259846182,0.32779,2440.7,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728259846376,0.3973,2440.6,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728259846582,0.7925,2440.6,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728259846776,0.7925,2440.6,2440.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259846984,0.7925,2440.6,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728259847183,0.7925,2440.6,2440.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728259847482,0.7925,2440.6,2440.4,1.79782]
["bitfinex-derivatives","ETHF0:USTF0",1728259847880,0.7925,2440.6,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728259849082,0.3873,2440.9,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728259849280,0.3873,2440.9,2440.7,1.79778]
["bitfinex-derivatives","ETHF0:USTF0",1728259849687,0.3873,2440.9,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728259849891,0.3873,2440.9,2440.7,1.79778]
["bitfinex-derivatives","ETHF0:USTF0",1728259851687,0.3873,2440.9,2440.6,2.18599]
["bitfinex-derivatives","ETHF0:USTF0",1728259852085,0.71506,2440.9,2440.6,2.18599]
["bitfinex-derivatives","ETHF0:USTF0",1728259853690,0.71506,2440.9,2440.6,1.79779]
["bitfinex-derivatives","ETHF0:USTF0",1728259854796,0.3873,2440.9,2440.6,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728259854995,0.32778,2440.8,2440.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728259855986,0.32779,2440.7,2440.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728259858087,0.32779,2440.7,2440.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728259858088,0.32781,2440.5,2440.3,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1728259858591,0.32783,2440.4,2440.3,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1728259859099,0.32783,2440.4,2440.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728259859497,0.32783,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259860495,1.79783,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259862590,0.32787,2440.2,2439.9,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1728259862797,1.47,2440.0,2439.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728259863003,1.47,2439.6,2439.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728259863295,0.3889,2439.9,2439.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728259863296,1.47,2439.3,2439.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728259863700,1.47,2439.2,2438.8,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728259864095,1.47,2439.2,2438.7,2.19245]
["bitfinex-derivatives","ETHF0:USTF0",1728259864293,1.47,2439.2,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728259864498,3.2,2439.3,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728259865003,3.2,2439.3,2438.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728259865004,3.52798,2439.3,2438.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728259865198,0.32801,2439.1,2438.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728259865598,0.32802,2439.0,2438.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728259865800,0.32803,2438.9,2438.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728259866002,3.2,2439.1,2438.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728259866003,0.74022,2439.0,2438.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728259866602,0.74022,2439.0,2438.7,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1728259866807,0.74022,2439.0,2438.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728259867099,0.32803,2438.9,2438.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728259867304,0.32803,2438.9,2438.6,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728259867505,0.407,2438.9,2438.6,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728259867704,0.32804,2438.8,2438.6,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728259868802,0.73504,2438.9,2438.6,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728259868999,0.73503,2438.9,2438.6,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728259870100,0.407,2438.9,2438.6,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728259870295,0.32805,2438.8,2438.6,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728259870499,0.73504,2438.9,2438.6,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728259871701,0.407,2438.9,2438.5,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1728259871907,0.73503,2438.9,2438.6,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728259872500,0.32805,2438.8,2438.5,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1728259872701,0.407,2438.9,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728259872702,0.73504,2438.9,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728259872901,0.32804,2438.8,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728259873305,0.32804,2438.8,2438.5,3.80927]
["bitfinex-derivatives","ETHF0:USTF0",1728259873509,0.32807,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259873907,0.32807,2438.6,2438.4,3.53589]
["bitfinex-derivatives","ETHF0:USTF0",1728259874711,0.4207,2438.8,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728259874712,0.32806,2438.7,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728259875611,0.407,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259875915,0.32814,2438.1,2438.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728259876215,0.82025,2438.4,2437.8,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1728259876216,0.32811,2438.3,2437.8,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1728259876506,0.32811,2438.3,2437.7,3.53598]
["bitfinex-derivatives","ETHF0:USTF0",1728259876507,0.32816,2438.0,2437.7,3.53598]
["bitfinex-derivatives","ETHF0:USTF0",1728259876706,0.8279,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259877010,0.8279,2438.3,2437.7,3.53598]
["bitfinex-derivatives","ETHF0:USTF0",1728259877314,0.32815,2438.0,2437.7,3.53598]
["bitfinex-derivatives","ETHF0:USTF0",1728259877511,0.32815,2438.0,2437.8,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728259878302,0.32815,2438.0,2437.7,3.53598]
["bitfinex-derivatives","ETHF0:USTF0",1728259878515,4.0279,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259878715,4.02811,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259878917,0.32817,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259879327,0.32818,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259879803,0.32818,2437.8,2437.7,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1728259881609,4.42647,2438.1,2437.7,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1728259881610,0.32815,2438.0,2437.7,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1728259881813,0.32817,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259882116,4.42647,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259882314,0.32817,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259883414,3.52817,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259884811,3.2,2437.9,2437.7,3.53598]
["bitfinex-derivatives","ETHF0:USTF0",1728259885010,3.52817,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259885508,3.52817,2437.9,2437.7,3.53599]
["bitfinex-derivatives","ETHF0:USTF0",1728259886012,3.2,2437.9,2437.7,7.63839]
["bitfinex-derivatives","ETHF0:USTF0",1728259887507,0.4061,2438.1,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728259887705,7.3348,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259887706,0.5036,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259887913,0.4076,2438.4,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728259888423,0.8003,2438.7,2438.4,0.32809]
["bitfinex-derivatives","ETHF0:USTF0",1728259888424,1.12836,2438.7,2438.4,0.32809]
["bitfinex-derivatives","ETHF0:USTF0",1728259888612,3.2,2438.6,2438.4,0.32809]
["bitfinex-derivatives","ETHF0:USTF0",1728259888919,3.52808,2438.6,2438.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728259889108,3.52808,2438.6,2438.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1728259889109,0.32808,2438.5,2438.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1728259889314,0.32808,2438.5,2438.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728259889709,0.32808,2438.5,2438.3,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1728259889917,0.32808,2438.5,2438.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728259890220,0.32808,2438.5,2438.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728259893128,3.52808,2438.6,2438.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728259893321,0.32808,2438.5,2438.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728259894526,3.52807,2438.6,2438.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728259894914,3.2,2438.6,2438.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728259895221,0.32808,2438.5,2438.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728259897216,7.63668,2438.5,2438.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728259899424,13.3086,2438.5,2437.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728259899622,0.32815,2438.0,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728259899818,0.3949,2437.9,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728259900525,3.5949,2437.9,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728259900824,4.0163,2437.9,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728259901021,4.34446,2437.9,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728259902524,3.2,2437.7,2437.5,0.32821]
["bitfinex-derivatives","ETHF0:USTF0",1728259902822,3.2,2437.7,2437.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728259903032,4.0241,2437.9,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259903033,0.32824,2437.4,2437.0,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728259903219,0.72765,2437.3,2437.1,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728259903618,0.72765,2437.3,2437.2,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728259903619,0.3994,2437.3,2437.2,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728259905025,0.4118,2437.4,2437.0,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728259905321,0.74432,2437.5,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728259906024,0.4161,2437.5,2437.0,7.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728259906216,0.4026,2437.6,2437.5,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728259906416,0.73307,2437.9,2437.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728259906629,0.4049,2437.9,2437.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728259906822,0.4049,2437.9,2437.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728259907029,0.4049,2437.9,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728259907231,0.73306,2437.9,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728259908017,0.4049,2437.9,2437.8,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728259908518,3.2078,2438.2,2437.8,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728259908714,3.2078,2438.2,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259908715,4.35853,2438.2,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728259909217,4.0304,2438.2,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728259909414,4.35852,2438.2,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728259909620,4.0304,2438.2,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728259910623,4.0304,2438.2,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728259910624,4.35853,2438.2,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728259910827,0.32814,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259911126,4.0304,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259911322,0.32816,2438.0,2437.7,3.53598]
["bitfinex-derivatives","ETHF0:USTF0",1728259913726,0.32814,2438.1,2437.8,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1728259913931,0.32814,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259913932,0.32815,2438.0,2437.7,3.53598]
["bitfinex-derivatives","ETHF0:USTF0",1728259916029,0.32815,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259916234,0.32816,2437.9,2437.7,3.53598]
["bitfinex-derivatives","ETHF0:USTF0",1728259916433,0.32816,2438.0,2437.7,3.53598]
["bitfinex-derivatives","ETHF0:USTF0",1728259916618,0.32814,2438.1,2437.7,3.53598]
["bitfinex-derivatives","ETHF0:USTF0",1728259916819,0.32816,2438.0,2437.7,3.53598]
["bitfinex-derivatives","ETHF0:USTF0",1728259917228,3.2,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259917432,0.32817,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259917629,0.8084,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259917930,1.2332,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259918327,1.2332,2437.8,2437.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728259918328,0.32819,2437.7,2437.5,0.32821]
["bitfinex-derivatives","ETHF0:USTF0",1728259918726,0.32822,2437.5,2437.3,3.53604]
["bitfinex-derivatives","ETHF0:USTF0",1728259918931,3.2,2437.7,2437.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728259919133,0.32824,2437.3,2437.1,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728259919432,3.52825,2437.3,2437.1,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728259920027,3.2,2437.3,2437.1,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728259920226,3.2,2437.3,2437.0,3.53608]
["bitfinex-derivatives","ETHF0:USTF0",1728259920429,3.52825,2437.3,2436.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728259920626,0.8135,2437.4,2436.9,0.52733069]
["bitfinex-derivatives","ETHF0:USTF0",1728259920825,0.8135,2437.4,2436.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728259920826,0.8135,2437.4,2437.1,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728259921024,0.32825,2437.3,2437.1,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728259921831,1.14174,2437.4,2437.1,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728259922030,0.32825,2437.3,2437.1,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728259922733,3.597,2437.3,2436.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728259922936,3.597,2437.3,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728259922937,0.32828,2437.1,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728259923136,0.3888,2437.0,2436.9,0.52718889]
["bitfinex-derivatives","ETHF0:USTF0",1728259923329,0.71708,2437.0,2436.9,0.52718889]
["bitfinex-derivatives","ETHF0:USTF0",1728259923530,0.3888,2437.0,2436.9,0.52718889]
["bitfinex-derivatives","ETHF0:USTF0",1728259923734,0.3888,2437.0,2436.9,0.85548889]
["bitfinex-derivatives","ETHF0:USTF0",1728259923931,0.397,2437.3,2436.9,4.63038889]
["bitfinex-derivatives","ETHF0:USTF0",1728259924134,0.72525,2437.3,2436.9,0.52718889]
["bitfinex-derivatives","ETHF0:USTF0",1728259924336,3.2,2437.1,2436.9,0.52718889]
["bitfinex-derivatives","ETHF0:USTF0",1728259924533,0.71708,2437.0,2436.9,0.52718889]
["bitfinex-derivatives","ETHF0:USTF0",1728259924827,1.12108,2437.0,2436.9,0.52718889]
["bitfinex-derivatives","ETHF0:USTF0",1728259925025,4.896,2437.0,2436.9,0.52718889]
["bitfinex-derivatives","ETHF0:USTF0",1728259925430,0.7928,2437.0,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728259925831,0.7928,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259926127,0.7928,2437.0,2436.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728259926334,0.397,2437.3,2436.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728259926335,0.397,2437.3,2436.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728259926544,3.6214,2437.4,2437.1,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728259927342,0.4214,2437.4,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728259927543,0.4214,2437.4,2437.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728259929242,3.2,2437.7,2437.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728259929243,0.096,2437.9,2437.3,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1728259929441,3.2078,2438.0,2437.8,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1728259929854,0.3857,2438.1,2437.8,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1728259930052,0.3857,2438.1,2437.9,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728259930346,10.6308,2438.4,2438.0,7.3016]
["bitfinex-derivatives","ETHF0:USTF0",1728259930347,0.096,2438.4,2438.0,7.3016]
["bitfinex-derivatives","ETHF0:USTF0",1728259930551,0.096,2438.7,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259930751,3.9968,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259931053,3.9968,2438.9,2438.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728259931054,0.32805,2438.8,2438.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728259931248,0.32805,2438.8,2438.4,0.32809]
["bitfinex-derivatives","ETHF0:USTF0",1728259931552,3.9968,2438.9,2438.4,0.32809]
["bitfinex-derivatives","ETHF0:USTF0",1728259931849,4.32484,2438.9,2438.4,0.32809]
["bitfinex-derivatives","ETHF0:USTF0",1728259932752,4.32484,2438.9,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728259932952,0.7968,2438.9,2438.7,0.32805]
["bitfinex-derivatives","ETHF0:USTF0",1728259933145,0.7968,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259933146,0.7968,2438.9,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259933351,0.4111,2439.1,2438.9,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728259933352,0.096,2439.1,2438.9,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728259933553,0.096,2439.1,2438.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259933554,0.096,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259933752,0.8143,2439.4,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728259933943,0.8143,2439.4,2438.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259934152,0.8143,2439.4,2439.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728259934349,0.8143,2439.4,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728259934646,0.8143,2439.4,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728259935049,0.8143,2439.4,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728259935657,0.8143,2439.4,2438.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728259935854,0.8143,2439.4,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728259936054,0.4089,2439.4,2439.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728259936452,0.4089,2439.4,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728259939552,0.73686,2439.4,2439.1,6.73579]
["bitfinex-derivatives","ETHF0:USTF0",1728259940258,0.4089,2439.4,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728259940559,0.4838,2439.9,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259940862,0.32792,2439.7,2439.5,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728259941058,0.32792,2439.7,2439.4,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728259941554,0.32792,2439.7,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728259941763,0.32791,2439.8,2439.5,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728259942257,0.32796,2439.5,2439.2,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728259942458,0.3992,2439.4,2439.2,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728259942962,0.72717,2439.4,2439.1,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1728259943157,1.14967,2439.4,2439.1,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1728259944063,0.32797,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259944257,8.1217,2439.4,2438.7,6.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728259944559,0.32802,2439.0,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728259944764,0.32801,2439.1,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728259945059,0.32801,2439.1,2438.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728259945356,0.32801,2439.1,2438.9,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728259945863,0.328,2439.2,2438.9,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728259946158,0.4142,2439.3,2438.9,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728259946359,0.32799,2439.2,2438.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728259946853,0.32799,2439.2,2438.9,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728259947253,0.32799,2439.2,2438.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728259947559,0.32799,2439.2,2438.9,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728259947861,0.32799,2439.2,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728259948456,0.74218,2439.3,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728259949457,0.4142,2439.3,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728259949656,0.74217,2439.3,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728259950062,0.32799,2439.2,2438.9,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728259950263,0.74218,2439.3,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728259951967,0.4142,2439.3,2439.1,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728259952565,4.5142,2439.3,2439.1,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728259953263,4.5142,2439.3,2438.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728259953463,0.32799,2439.2,2438.9,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728259953665,0.4142,2439.3,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728259953861,0.74217,2439.3,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728259954067,0.4142,2439.3,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728259954260,0.74218,2439.3,2439.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728259956074,0.4142,2439.3,2438.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728259956262,0.4142,2439.3,2438.6,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1728259956263,0.8217,2439.4,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259956564,0.8217,2439.4,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728259957364,0.3912,2439.9,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259957672,0.32795,2439.5,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728259957868,0.32796,2439.5,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728259959572,0.32796,2439.5,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259959573,4.0226,2439.7,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728259959879,4.0226,2439.7,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259959880,0.32795,2439.5,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728259960067,0.32795,2439.5,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259960268,0.32795,2439.5,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728259960575,0.32795,2439.5,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259960874,0.32795,2439.5,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728259961168,0.32794,2439.6,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728259961566,4.0226,2439.7,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259961767,0.32795,2439.5,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728259961969,0.32794,2439.6,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728259962168,0.32795,2439.5,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728259962474,0.8148,2439.7,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259962669,0.3912,2439.9,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259962867,0.3912,2439.9,2439.8,3.52791]
["bitfinex-derivatives","ETHF0:USTF0",1728259963169,0.8296,2440.0,2439.8,3.52791]
["bitfinex-derivatives","ETHF0:USTF0",1728259963371,0.3279,2439.9,2439.6,3.94923]
["bitfinex-derivatives","ETHF0:USTF0",1728259963569,0.32791,2439.8,2439.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728259963880,0.3279,2439.9,2439.6,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1728259965778,0.32789,2439.9,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728259966263,1.15749,2440.0,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728259966467,0.8296,2440.0,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728259966770,0.3279,2439.9,2439.6,3.94923]
["bitfinex-derivatives","ETHF0:USTF0",1728259967271,0.32791,2439.8,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728259967473,0.32793,2439.7,2439.4,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728259968069,0.32793,2439.7,2439.5,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728259969065,0.32791,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728259969270,0.32791,2439.8,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728259969773,0.8296,2440.0,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728259969774,0.32793,2439.7,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728259970076,0.32792,2439.8,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728259970577,0.32792,2439.7,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728259970779,0.32789,2439.9,2439.6,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728259970981,0.32789,2439.9,2439.7,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728259971570,0.32789,2439.9,2439.7,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1728259971773,0.8296,2440.0,2439.7,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1728259972068,1.15749,2440.0,2439.7,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1728259973280,0.3279,2439.9,2439.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1728259973578,0.32791,2439.8,2439.6,6.73572]
["bitfinex-derivatives","ETHF0:USTF0",1728259973779,0.8296,2440.0,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728259973985,0.419,2440.0,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728259974276,0.419,2440.0,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259974277,0.419,2440.0,2439.8,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1728259974576,0.419,2440.0,2439.8,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1728259974781,0.74688,2440.0,2439.8,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1728259974979,0.74688,2440.0,2439.8,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728259975481,0.74688,2440.0,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259976475,0.74688,2440.0,2439.8,3.52791]
["bitfinex-derivatives","ETHF0:USTF0",1728259977274,0.74688,2440.0,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259977871,0.32789,2439.9,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728259978269,0.32789,2439.9,2439.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728259978683,0.73009,2439.9,2439.6,6.96602]
["bitfinex-derivatives","ETHF0:USTF0",1728259978879,0.32792,2439.7,2439.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728259979079,0.32792,2439.7,2439.6,3.96491347]
["bitfinex-derivatives","ETHF0:USTF0",1728259979283,0.32792,2439.7,2439.6,3.96503851]
["bitfinex-derivatives","ETHF0:USTF0",1728259982294,0.4022,2439.9,2439.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728259982579,0.7301,2439.9,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728259982886,0.32791,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728259983089,0.32792,2439.8,2439.6,3.76603]
["bitfinex-derivatives","ETHF0:USTF0",1728259985481,0.4022,2439.9,2439.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728259985787,0.32792,2439.7,2439.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728259985988,0.4022,2439.9,2439.6,3.76603]
["bitfinex-derivatives","ETHF0:USTF0",1728259986187,0.32791,2439.8,2439.6,0.55823]
["bitfinex-derivatives","ETHF0:USTF0",1728259988286,0.32791,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728259988492,0.7301,2439.9,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728259988794,0.32791,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728259989693,0.32792,2439.7,2439.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728259989996,0.4022,2439.9,2439.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728259990190,0.32791,2439.8,2439.6,0.55823]
["bitfinex-derivatives","ETHF0:USTF0",1728259993497,0.7301,2439.9,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728259993695,0.32791,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728259994184,0.32791,2439.8,2439.6,0.55823]
["bitfinex-derivatives","ETHF0:USTF0",1728259994584,0.32791,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728259994789,0.7301,2439.9,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728259995390,0.4022,2439.9,2439.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728259995602,0.32791,2439.8,2439.6,0.55823]
["bitfinex-derivatives","ETHF0:USTF0",1728259995991,0.4097,2439.7,2439.6,0.55823]
["bitfinex-derivatives","ETHF0:USTF0",1728259996289,0.4097,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728259999388,0.4097,2439.7,2439.6,0.85529889]
["bitfinex-derivatives","ETHF0:USTF0",1728260000300,0.73762,2439.7,2439.6,0.85529889]
["bitfinex-derivatives","ETHF0:USTF0",1728260000497,0.4097,2439.7,2439.6,0.85529889]
["bitfinex-derivatives","ETHF0:USTF0",1728260001896,0.4097,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728260002200,0.4097,2439.7,2439.6,0.85556742]
["bitfinex-derivatives","ETHF0:USTF0",1728260002603,0.4022,2439.9,2439.7,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728260002798,0.32791,2439.8,2439.7,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728260003001,0.7301,2439.9,2439.8,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728260003296,0.419,2440.0,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260003505,0.4165,2440.2,2440.1,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728260003694,0.4128,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728260003894,3.62,2440.5,2440.4,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728260004100,3.2078,2440.5,2440.4,0.85539694]
["bitfinex-derivatives","ETHF0:USTF0",1728260004300,3.2078,2440.5,2440.4,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728260004902,1.15711,2440.6,2440.4,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728260004903,0.81945,2440.8,2440.4,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728260005105,0.81945,2440.8,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260005301,0.3278,2440.6,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260005807,0.32778,2440.8,2440.6,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728260006103,0.32778,2440.8,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260006104,0.32778,2440.8,2440.5,3.52781]
["bitfinex-derivatives","ETHF0:USTF0",1728260006497,0.32776,2440.9,2440.5,3.52781]
["bitfinex-derivatives","ETHF0:USTF0",1728260006700,1.2521,2441.0,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260007105,0.32778,2440.8,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260007305,0.32778,2440.8,2440.5,3.52781]
["bitfinex-derivatives","ETHF0:USTF0",1728260008416,0.32778,2440.8,2440.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728260009102,0.32778,2440.8,2440.5,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728260010109,0.32779,2440.7,2440.5,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728260010623,1.2521,2441.0,2440.5,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728260010826,0.32778,2440.8,2440.5,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728260011630,1.2521,2441.0,2440.5,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728260011924,0.3278,2440.6,2440.3,3.53563]
["bitfinex-derivatives","ETHF0:USTF0",1728260012126,1.17792,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260012322,1.56372,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260012728,0.32784,2440.3,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728260012922,0.32784,2440.3,2440.0,7.12747]
["bitfinex-derivatives","ETHF0:USTF0",1728260013225,0.32786,2440.2,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260013419,0.32785,2440.3,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260013616,1.2359,2440.5,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260013617,0.4275,2440.1,2440.0,3.52788]
["bitfinex-derivatives","ETHF0:USTF0",1728260016030,0.32786,2440.2,2440.0,3.52788]
["bitfinex-derivatives","ETHF0:USTF0",1728260016224,0.32785,2440.3,2440.1,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728260016627,0.32784,2440.3,2440.1,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728260016822,0.3897,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728260017328,0.3897,2440.4,2440.2,3.52784]
["bitfinex-derivatives","ETHF0:USTF0",1728260018322,0.3897,2440.4,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260018523,0.3897,2440.4,2440.2,3.52784]
["bitfinex-derivatives","ETHF0:USTF0",1728260018717,0.3897,2440.4,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260018924,0.3897,2440.4,2440.2,3.52785]
["bitfinex-derivatives","ETHF0:USTF0",1728260019622,0.71753,2440.4,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260020635,0.3897,2440.4,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260020928,0.32784,2440.3,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260021833,0.71754,2440.4,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260022031,0.3897,2440.4,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260022228,0.32784,2440.3,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260022434,0.3897,2440.4,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260022635,0.71753,2440.4,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260023340,0.3897,2440.4,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260023632,0.71753,2440.4,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260024227,0.71753,2440.4,2440.2,3.52785]
["bitfinex-derivatives","ETHF0:USTF0",1728260024831,0.3897,2440.4,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260025235,0.3897,2440.4,2440.2,3.52784]
["bitfinex-derivatives","ETHF0:USTF0",1728260025431,0.71753,2440.4,2440.2,3.52784]
["bitfinex-derivatives","ETHF0:USTF0",1728260026134,0.71753,2440.4,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260026535,0.3897,2440.4,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260026734,0.32784,2440.3,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260029034,0.3897,2440.4,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260029035,0.3897,2440.4,2440.2,3.52785]
["bitfinex-derivatives","ETHF0:USTF0",1728260030242,0.71753,2440.4,2440.2,3.52785]
["bitfinex-derivatives","ETHF0:USTF0",1728260031339,0.32783,2440.4,2440.2,3.52785]
["bitfinex-derivatives","ETHF0:USTF0",1728260031742,0.32783,2440.4,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260032543,0.4226,2440.5,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260032544,0.32784,2440.3,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260038440,0.32784,2440.3,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728260041653,0.4226,2440.5,2440.2,1.80785]
["bitfinex-derivatives","ETHF0:USTF0",1728260041840,0.75041,2440.5,2440.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728260043040,0.428,2440.6,2440.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728260043243,4.127,2440.7,2440.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728260043549,1.11687,2440.9,2440.7,0.32778]
["bitfinex-derivatives","ETHF0:USTF0",1728260043746,1.11687,2440.9,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728260044739,0.7891,2440.9,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728260045548,0.7891,2440.9,2440.8,1.80777]
["bitfinex-derivatives","ETHF0:USTF0",1728260045952,0.389,2440.9,2440.8,1.80777]
["bitfinex-derivatives","ETHF0:USTF0",1728260046148,0.71355,2441.0,2440.8,1.80777]
["bitfinex-derivatives","ETHF0:USTF0",1728260046657,0.3858,2441.0,2440.8,1.80777]
["bitfinex-derivatives","ETHF0:USTF0",1728260046854,0.71355,2441.0,2440.8,1.80777]
["bitfinex-derivatives","ETHF0:USTF0",1728260047651,0.3858,2441.0,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728260047951,0.71355,2441.0,2440.8,1.80777]
["bitfinex-derivatives","ETHF0:USTF0",1728260048143,0.32776,2440.9,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728260049148,0.71355,2441.0,2440.8,1.80777]
["bitfinex-derivatives","ETHF0:USTF0",1728260050459,0.71355,2441.0,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728260050650,0.32776,2440.9,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728260050848,0.3858,2441.0,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728260051047,0.71355,2441.0,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728260051552,0.32776,2440.9,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728260051860,0.3858,2441.0,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728260052051,0.32776,2440.9,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728260052548,0.7993,2441.1,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728260052851,1.12703,2441.1,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728260053552,9.49491599,2441.3,2441.0,1.80775]
["bitfinex-derivatives","ETHF0:USTF0",1728260053553,0.32771,2441.3,2441.0,1.80775]
["bitfinex-derivatives","ETHF0:USTF0",1728260053852,0.096,2441.4,2441.3,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728260053853,0.8026,2441.4,2441.3,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728260054056,0.8026,2441.4,2441.2,1.80771]
["bitfinex-derivatives","ETHF0:USTF0",1728260054349,0.8026,2441.4,2441.2,2.61791]
["bitfinex-derivatives","ETHF0:USTF0",1728260054856,3.3038,2441.9,2441.3,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728260055062,0.8324,2441.7,2441.3,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728260055351,0.8324,2441.7,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728260055547,0.8324,2441.7,2441.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728260055548,0.32769,2441.5,2441.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728260055855,0.3277,2441.4,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728260056047,0.8324,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728260056449,1.16011,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728260058157,0.8324,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728260058452,1.16011,2441.3,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260059656,0.8324,2441.3,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260059858,0.32767,2441.6,2441.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728260060056,1.17556,2441.7,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260060656,0.32767,2441.6,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260061671,0.8479,2441.7,2441.5,3.52767]
["bitfinex-derivatives","ETHF0:USTF0",1728260061956,0.8479,2441.7,2441.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728260061957,0.32765,2441.7,2441.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260069967,0.73295,2441.8,2441.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260070162,0.73295,2441.8,2441.6,3.52767]
["bitfinex-derivatives","ETHF0:USTF0",1728260070757,0.4053,2441.8,2441.7,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728260071369,0.8322,2441.9,2441.7,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728260071570,0.8322,2441.9,2441.7,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728260071966,0.7518,2442.1,2441.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728260072173,1.147,2442.1,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260075577,1.147,2442.1,2441.8,3.53543]
["bitfinex-derivatives","ETHF0:USTF0",1728260075578,0.8194,2442.1,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260075778,0.32761,2442.0,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260077867,1.14701,2442.1,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260078369,1.14701,2442.1,2442.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728260080370,0.8194,2442.1,2442.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728260080572,0.4279,2442.2,2442.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728260080772,0.4279,2442.2,2442.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728260081171,0.4279,2442.3,2442.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728260081371,0.4279,2442.3,2441.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1728260081372,0.4279,2442.3,2442.2,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1728260081672,4.0065,2442.4,2442.3,0.32757]
["bitfinex-derivatives","ETHF0:USTF0",1728260082478,4.0065,2442.4,2442.3,3.52757]
["bitfinex-derivatives","ETHF0:USTF0",1728260082774,3.5943,2442.4,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260082980,3.5943,2442.4,2442.3,3.52757]
["bitfinex-derivatives","ETHF0:USTF0",1728260086474,0.3865,2442.4,2442.3,3.52757]
["bitfinex-derivatives","ETHF0:USTF0",1728260087584,0.71406,2442.4,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260087973,0.3865,2442.4,2442.3,3.52757]
["bitfinex-derivatives","ETHF0:USTF0",1728260091185,1.17224,2442.6,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260091392,1.17224,2442.6,2442.4,0.32755]
["bitfinex-derivatives","ETHF0:USTF0",1728260092689,0.8447,2442.6,2442.4,0.32755]
["bitfinex-derivatives","ETHF0:USTF0",1728260092890,0.8447,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260092891,0.8447,2442.6,2442.5,3.52754]
["bitfinex-derivatives","ETHF0:USTF0",1728260093089,0.8447,2442.6,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260093294,0.8447,2442.6,2442.5,3.52754]
["bitfinex-derivatives","ETHF0:USTF0",1728260093588,0.096,2442.9,2442.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728260093791,0.3959,2443.0,2442.9,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728260093994,0.4277,2443.2,2443.0,3.52747]
["bitfinex-derivatives","ETHF0:USTF0",1728260093995,0.8141,2443.2,2443.0,3.52747]
["bitfinex-derivatives","ETHF0:USTF0",1728260094289,0.4092,2443.3,2443.1,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1728260094487,0.4092,2443.3,2443.2,7.62025]
["bitfinex-derivatives","ETHF0:USTF0",1728260094788,0.4092,2443.3,2443.2,3.52745]
["bitfinex-derivatives","ETHF0:USTF0",1728260094985,0.4092,2443.3,2443.2,7.62025]
["bitfinex-derivatives","ETHF0:USTF0",1728260095584,0.8141,2443.6,2443.2,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1728260095899,1.2233,2443.6,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260096388,0.8369,2443.6,2443.4,3.52742]
["bitfinex-derivatives","ETHF0:USTF0",1728260096596,0.8369,2443.6,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260096995,3.2078,2443.7,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260097195,3.2078,2443.7,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260097391,3.2078,2443.7,2443.6,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1728260097597,0.096,2444.2,2443.8,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1728260097598,0.32733,2444.1,2443.8,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1728260097799,0.32733,2444.1,2443.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260098008,0.73752,2444.2,2443.9,3.52736]
["bitfinex-derivatives","ETHF0:USTF0",1728260098207,0.32731,2444.3,2444.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260098412,0.32731,2444.3,2444.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260099097,0.801,2444.4,2443.7,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1728260099098,0.32733,2444.1,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260099294,0.32732,2444.2,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260099507,0.32732,2444.2,2444.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260100207,0.096,2444.5,2444.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260100501,0.32731,2444.3,2444.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260100702,0.8277,2444.4,2444.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260100901,0.8277,2444.4,2444.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260101101,10.0355,2444.4,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260101303,10.0355,2444.4,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260101304,0.3274,2443.6,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260104811,0.32742,2443.4,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260105505,0.32742,2443.5,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260106312,1.2444,2443.8,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260106508,1.2444,2443.8,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260106708,0.3274,2443.6,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260106908,3.2078,2443.6,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260107113,0.32745,2443.2,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260108008,3.2078,2443.6,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260108315,0.92939,2444.0,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260108316,0.32741,2443.5,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260109614,4.02633,2443.6,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260109810,0.32744,2443.3,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260110115,4.02633,2443.6,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260110312,0.32748,2443.1,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260110819,0.3275,2442.9,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260111117,0.4249,2443.1,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260111318,0.32749,2442.9,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260112318,0.32752,2442.7,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260112712,0.32754,2442.5,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260113108,0.8128,2442.6,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260113311,0.3275,2442.9,2442.6,0.32753]
["bitfinex-derivatives","ETHF0:USTF0",1728260113614,0.4027,2443.0,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260113913,0.32749,2442.9,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260114214,1.22141,2443.0,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260114407,0.81874,2442.9,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260114604,0.32753,2442.6,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260115912,0.4027,2443.0,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260116112,0.4027,2443.0,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260116113,0.3275,2442.8,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260116926,0.32752,2442.7,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260128116,4.0936,2442.7,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260128325,4.0936,2442.7,2441.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728260128326,8.121,2442.6,2441.9,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728260128521,0.32761,2442.0,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260129320,4.02674,2442.3,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260129321,0.81897,2442.2,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260129527,0.32764,2441.8,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260129727,0.3886,2441.9,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260129913,0.32764,2441.8,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260130324,0.3886,2441.9,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260130519,0.71623,2441.9,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260131617,0.91488,2442.5,2441.8,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1728260131817,0.32758,2442.3,2442.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728260132018,0.32758,2442.3,2442.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728260132215,0.32758,2442.3,2442.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728260132627,0.3918,2442.5,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260132924,0.32755,2442.5,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260137031,0.32756,2442.4,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260143724,0.32755,2442.5,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260144328,0.7997,2442.6,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260144624,0.32756,2442.4,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260147829,1.61855,2442.6,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260147830,0.7997,2442.6,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260148237,1.12724,2442.6,2442.3,3.52757]
["bitfinex-derivatives","ETHF0:USTF0",1728260148441,0.7997,2442.6,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260148737,0.32755,2442.5,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260149139,1.12724,2442.6,2442.3,3.52757]
["bitfinex-derivatives","ETHF0:USTF0",1728260149337,0.32755,2442.5,2442.3,3.52757]
["bitfinex-derivatives","ETHF0:USTF0",1728260149637,0.32755,2442.5,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260150232,0.32754,2442.5,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260150431,0.32754,2442.5,2442.3,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1728260150735,0.32756,2442.4,2442.3,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1728260153144,0.32756,2442.5,2442.3,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1728260154431,1.12724,2442.6,2442.3,3.75786]
["bitfinex-derivatives","ETHF0:USTF0",1728260154737,0.32755,2442.5,2442.3,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1728260156741,1.12724,2442.6,2442.3,3.75786]
["bitfinex-derivatives","ETHF0:USTF0",1728260156944,0.3275,2442.9,2442.7,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728260157134,5.14120562,2443.3,2443.0,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728260157336,5.64026562,2443.3,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260157608,1.15394,2443.3,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260160688,0.8265,2443.3,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260160881,0.8265,2443.3,2443.1,3.91736]
["bitfinex-derivatives","ETHF0:USTF0",1728260161170,0.81849,2443.7,2443.1,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728260161375,0.32742,2443.5,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260161565,0.84,2443.6,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260161879,0.42336,2444.0,2443.6,0.32739]
["bitfinex-derivatives","ETHF0:USTF0",1728260162175,0.207,2444.3,2443.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260162379,0.4176,2444.3,2444.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260162881,8.35992,2444.8,2444.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1728260162882,0.32726,2444.7,2444.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1728260163064,0.32726,2444.7,2444.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260163881,4.5446,2444.8,2444.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260163882,4.87184,2444.8,2444.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260164088,0.32722,2445.0,2444.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260164278,3.3038,2445.3,2444.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260164279,0.3272,2445.1,2444.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260164572,0.3272,2445.1,2445.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260165380,4.0896,2445.1,2444.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260165581,0.32724,2444.8,2444.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260167962,3.2078,2444.9,2444.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260168180,0.32729,2444.4,2444.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260169874,0.7988,2444.6,2444.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260170077,1.12606,2444.6,2444.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260170405,0.32725,2444.8,2444.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260170574,0.32725,2444.8,2444.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260171278,0.4148,2444.9,2444.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260171485,7.74091,2445.4,2444.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260171486,0.096,2445.4,2444.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260171789,0.096,2445.6,2445.2,9.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728260172062,3.2078,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260172277,3.2078,2445.9,2445.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260172475,0.096,2446.3,2445.9,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728260172676,0.32704,2446.3,2446.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260172867,4.02538,2446.4,2445.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260173060,0.32705,2446.2,2446.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260173448,0.32705,2446.3,2446.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260173647,0.32705,2446.3,2446.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260174357,0.32703,2446.4,2446.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728260174561,0.32702,2446.4,2446.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728260174854,3.2078,2446.7,2446.1,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728260175048,3.2078,2446.7,2446.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728260175664,0.32702,2446.5,2446.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728260175858,3.2078,2446.7,2446.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728260176062,0.096,2447.0,2446.1,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728260176063,3.3038,2447.0,2446.1,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728260176250,3.2078,2447.0,2446.1,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728260176457,0.32705,2446.2,2446.1,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728260176652,0.32702,2446.5,2446.1,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728260177156,3.2078,2446.7,2446.1,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728260177361,0.32704,2446.3,2446.1,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728260177853,0.32705,2446.2,2446.1,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728260178049,0.32705,2446.2,2446.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728260179655,0.32705,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260179858,0.81756,2446.4,2445.8,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728260180171,0.32707,2446.1,2445.8,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728260182461,0.32707,2446.1,2445.8,11.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728260182855,0.81757,2446.4,2445.8,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728260183171,0.32708,2446.0,2445.8,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728260183364,0.81757,2446.4,2445.9,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728260183660,0.81757,2446.4,2445.8,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728260183661,0.4025,2446.5,2446.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728260183961,0.825,2447.3,2447.0,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728260184157,3.2078,2447.8,2447.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728260184357,0.3269,2447.3,2447.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728260185059,0.32694,2447.0,2446.9,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728260185259,0.32694,2447.0,2446.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1728260185260,0.32694,2447.1,2446.7,4.25697]
["bitfinex-derivatives","ETHF0:USTF0",1728260185563,0.32692,2447.2,2446.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728260186261,0.4237,2447.7,2446.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728260186460,0.32685,2447.7,2447.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728260186667,0.32686,2447.6,2447.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728260186862,0.32688,2447.5,2447.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728260187262,3.2078,2447.8,2447.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728260187665,0.32689,2447.4,2447.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728260187865,0.32688,2447.5,2447.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728260188062,3.2078,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260188258,0.8162,2448.0,2446.7,4.35198]
["bitfinex-derivatives","ETHF0:USTF0",1728260188259,3.2078,2447.5,2446.7,4.35198]
["bitfinex-derivatives","ETHF0:USTF0",1728260188570,0.32694,2447.1,2446.7,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1728260189065,0.32694,2447.1,2446.7,4.25697]
["bitfinex-derivatives","ETHF0:USTF0",1728260189371,0.32694,2447.1,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728260189571,0.32694,2447.1,2446.7,4.25697]
["bitfinex-derivatives","ETHF0:USTF0",1728260189766,0.32694,2447.0,2446.7,4.25697]
["bitfinex-derivatives","ETHF0:USTF0",1728260190071,0.4101,2447.3,2446.7,4.25697]
["bitfinex-derivatives","ETHF0:USTF0",1728260190261,0.4101,2447.3,2446.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728260190463,0.32697,2446.8,2446.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728260190864,0.8173,2447.2,2446.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728260191061,0.32697,2446.8,2446.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728260191265,0.32698,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260191663,0.81739,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260191966,0.32698,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260193264,4.41418,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260193468,0.32698,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260196576,0.32698,2446.7,2446.6,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728260196965,3.2078,2447.2,2446.6,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728260197173,0.32687,2447.6,2447.2,0.32691]
["bitfinex-derivatives","ETHF0:USTF0",1728260197470,1.32256,2447.9,2447.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260197471,0.32685,2447.7,2447.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260197674,0.32685,2447.7,2447.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260198575,0.32685,2447.8,2447.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260199269,0.3268,2448.1,2447.6,3.53466]
["bitfinex-derivatives","ETHF0:USTF0",1728260199485,3.2078,2448.6,2447.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260199486,0.4151,2448.2,2447.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260199774,0.4151,2448.2,2448.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260200772,5.72,2449.2,2448.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260200773,0.32666,2449.1,2448.1,14.0048]
["bitfinex-derivatives","ETHF0:USTF0",1728260201082,0.32666,2449.1,2449.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260201083,0.8256,2449.1,2449.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260201281,3.7066,2449.5,2449.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260201282,3.2078,2449.5,2449.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260201579,0.32666,2449.1,2449.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260201769,0.81656,2449.4,2449.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260201970,0.32666,2449.1,2449.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260202170,0.32666,2449.1,2448.4,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728260202171,4.0832,2449.4,2448.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260202366,0.32665,2449.2,2448.7,4.24671]
["bitfinex-derivatives","ETHF0:USTF0",1728260202572,0.32666,2449.1,2448.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260202772,4.0334,2449.5,2448.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260202968,3.2078,2449.2,2448.4,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728260203175,0.32672,2448.7,2448.4,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260204073,0.3982,2448.8,2448.4,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260205385,0.72491,2448.8,2448.4,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260205583,0.3982,2448.8,2448.4,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260205775,0.3982,2448.8,2448.4,7.45455]
["bitfinex-derivatives","ETHF0:USTF0",1728260206384,0.4266,2449.1,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728260206385,0.32667,2449.1,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728260206679,7.3348,2449.2,2448.4,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260206983,0.32669,2448.9,2448.4,7.45455]
["bitfinex-derivatives","ETHF0:USTF0",1728260207170,8.1183,2449.5,2448.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260207370,0.32667,2449.1,2448.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260207770,8.1183,2449.5,2448.7,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260207985,0.32667,2449.1,2448.7,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260208179,0.32667,2449.1,2448.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260208377,0.32665,2449.2,2448.7,7.45452]
["bitfinex-derivatives","ETHF0:USTF0",1728260208582,3.9913,2449.5,2448.7,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260208776,0.32664,2449.3,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728260209192,0.32666,2449.1,2448.7,7.45451]
["bitfinex-derivatives","ETHF0:USTF0",1728260209680,0.32668,2449.0,2448.7,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260209891,0.32669,2449.0,2448.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260210183,3.9913,2449.5,2448.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260210383,0.32668,2449.0,2448.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260210984,3.9913,2449.5,2448.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260211181,0.3267,2448.8,2448.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260211577,0.81664,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260211578,3.2078,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260211776,0.32675,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260211985,4.127,2449.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260211986,0.32676,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260212986,0.32676,2448.4,2448.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260213682,0.4234,2448.6,2448.2,7.45458]
["bitfinex-derivatives","ETHF0:USTF0",1728260213889,0.75013,2448.6,2448.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260214584,0.81664,2449.2,2448.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260214585,0.8167,2449.0,2448.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260214789,0.32672,2448.7,2448.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260214986,0.32673,2448.6,2448.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260218190,0.828,2449.1,2448.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260218191,0.32671,2448.8,2448.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260218387,0.32673,2448.6,2448.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260218696,0.8167,2449.0,2448.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260218697,0.32671,2448.8,2448.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260219992,0.828,2449.1,2448.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260220201,3.2078,2449.0,2448.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260220385,0.32673,2448.6,2448.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260222095,0.32677,2448.3,2448.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260222293,0.81686,2448.5,2447.9,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1728260222294,1.63076,2448.5,2447.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260222483,0.3268,2448.1,2447.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260222997,0.32676,2448.4,2448.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728260223190,0.32676,2448.4,2448.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260223385,0.8139,2448.5,2448.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260223792,0.32676,2448.4,2448.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260225694,4.41076,2448.4,2448.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260226091,0.3268,2448.1,2448.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260226897,0.3268,2448.1,2447.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260226898,0.32684,2447.8,2447.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260227089,0.32684,2447.8,2447.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728260227090,0.32688,2447.5,2447.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260227292,0.32688,2447.5,2447.0,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1728260227293,0.32693,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728260227493,0.32696,2446.9,2446.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260227689,0.32699,2446.7,2446.4,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1728260227899,3.2078,2447.2,2446.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260228097,0.32697,2446.8,2446.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260228295,3.2078,2446.9,2446.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260228598,0.3962,2447.0,2446.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728260228599,0.3962,2447.0,2446.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260228802,3.2078,2447.2,2446.7,4.24698]
["bitfinex-derivatives","ETHF0:USTF0",1728260229101,0.32696,2446.9,2446.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260229598,0.32697,2446.8,2446.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260229998,0.32697,2446.8,2446.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728260229999,0.32701,2446.5,2446.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260230798,0.327,2446.6,2446.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260231004,3.6036,2446.7,2446.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260231201,3.2078,2446.4,2446.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260231409,0.32705,2446.3,2446.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260232001,0.32703,2446.4,2446.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260232195,3.53483,2446.4,2446.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260233208,3.2078,2446.4,2446.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260233504,0.32704,2446.3,2446.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260234100,3.2078,2446.4,2446.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260234417,0.32704,2446.3,2446.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260235210,3.2078,2446.4,2446.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260235409,3.2078,2446.4,2445.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260235602,3.2078,2446.1,2445.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1728260235909,0.8176,2446.3,2445.5,4.24714]
["bitfinex-derivatives","ETHF0:USTF0",1728260235910,3.2078,2445.8,2445.5,4.24714]
["bitfinex-derivatives","ETHF0:USTF0",1728260236106,3.2078,2445.8,2445.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260236405,0.32712,2445.7,2445.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260236902,3.2078,2445.8,2445.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260237102,0.32716,2445.5,2445.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260237708,0.32712,2445.7,2445.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260237905,3.2078,2445.8,2445.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260238099,0.3858,2446.0,2445.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728260238100,0.71288,2446.0,2445.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260238500,0.71288,2446.0,2445.6,4.24713]
["bitfinex-derivatives","ETHF0:USTF0",1728260239102,0.71288,2446.0,2445.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260239500,0.3858,2446.0,2445.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260239900,0.71288,2446.0,2445.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260241109,4.94456,2446.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260241110,4.127,2446.5,2445.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260241312,0.32704,2446.3,2445.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260241611,4.0196,2446.6,2445.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260241802,0.32702,2446.4,2446.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260242002,4.0196,2446.6,2446.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260242207,0.3885,2446.7,2446.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260242208,0.32699,2446.7,2446.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260242415,0.32698,2446.8,2446.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260243119,3.2078,2446.9,2446.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260243120,0.32698,2446.7,2446.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260243311,0.327,2446.6,2446.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260243514,3.2078,2446.9,2446.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260243816,0.32697,2446.8,2446.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260244111,3.2078,2446.9,2446.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260244314,3.2078,2446.9,2446.5,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1728260244507,3.2078,2446.9,2446.6,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728260244706,3.2078,2446.9,2446.7,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728260245009,3.2078,2446.9,2446.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260246819,3.53476,2446.9,2446.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260247012,3.2078,2446.9,2446.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260247208,0.32688,2447.5,2447.0,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728260247408,3.53467,2447.6,2447.1,4.24692]
["bitfinex-derivatives","ETHF0:USTF0",1728260247617,0.32688,2447.5,2447.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260248013,3.2078,2447.6,2447.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260248014,0.32692,2447.3,2447.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260248218,3.2078,2447.6,2447.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260248417,0.32689,2447.4,2447.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260248624,0.32688,2447.5,2447.1,4.24692]
["bitfinex-derivatives","ETHF0:USTF0",1728260249021,3.2078,2447.6,2447.1,8.0064]
["bitfinex-derivatives","ETHF0:USTF0",1728260249217,3.2078,2447.6,2447.4,4.24688]
["bitfinex-derivatives","ETHF0:USTF0",1728260249719,3.2078,2447.6,2447.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260249931,0.32688,2447.5,2447.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260250114,3.2078,2447.6,2447.1,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1728260250622,0.3269,2447.4,2447.1,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1728260251030,0.3269,2447.4,2447.1,4.64343]
["bitfinex-derivatives","ETHF0:USTF0",1728260251627,1.23312,2447.8,2447.1,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1728260251829,0.32688,2447.5,2447.1,4.64342]
["bitfinex-derivatives","ETHF0:USTF0",1728260252029,0.32689,2447.5,2447.1,4.64342]
["bitfinex-derivatives","ETHF0:USTF0",1728260252230,0.32689,2447.5,2447.2,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728260253235,0.32687,2447.6,2447.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728260253631,0.3879,2448.1,2447.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260253838,0.32683,2447.9,2447.6,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728260256031,0.32683,2447.9,2447.5,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1728260256338,0.32683,2447.9,2447.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728260256339,0.32687,2447.6,2447.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728260256640,0.32687,2447.6,2447.2,0.32691]
["bitfinex-derivatives","ETHF0:USTF0",1728260256844,0.32686,2447.7,2447.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728260257231,3.2078,2447.9,2447.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728260257432,0.32686,2447.6,2447.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728260257836,3.2078,2447.9,2447.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728260258040,0.3879,2448.1,2447.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260258335,0.7147,2448.1,2447.7,4.24684]
["bitfinex-derivatives","ETHF0:USTF0",1728260258534,0.7147,2448.1,2447.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260258535,0.3879,2448.1,2447.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260258735,0.3879,2448.1,2447.9,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728260259141,0.4016,2448.2,2447.9,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728260259643,0.72838,2448.2,2447.8,0.32683]
["bitfinex-derivatives","ETHF0:USTF0",1728260259838,0.4016,2448.2,2447.8,0.32683]
["bitfinex-derivatives","ETHF0:USTF0",1728260260539,7.3348,2448.6,2448.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260260540,3.2078,2448.6,2448.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260260838,0.8087,2448.8,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728260261039,0.32667,2449.1,2448.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260261343,3.2078,2449.2,2448.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260261540,0.32668,2449.0,2448.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260261741,3.2078,2449.2,2448.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260262038,0.32667,2449.1,2448.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260262242,0.32668,2449.0,2448.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260262440,3.2078,2449.2,2448.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260262742,0.32667,2449.1,2448.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260262940,0.32667,2449.1,2448.7,4.24671]
["bitfinex-derivatives","ETHF0:USTF0",1728260263135,0.32667,2449.1,2448.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728260263136,0.71323,2449.4,2449.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260263339,0.3866,2449.4,2449.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260263540,3.2078,2449.5,2449.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260264153,3.2078,2449.5,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728260264441,3.2078,2449.5,2449.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260264649,3.53441,2449.5,2449.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260265046,3.2078,2449.5,2449.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260265240,0.32662,2449.4,2449.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260267245,3.2078,2449.5,2449.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260267448,3.2078,2449.5,2449.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260267449,0.81656,2449.4,2449.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260267751,0.3963,2449.4,2449.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260267954,0.32666,2449.2,2449.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260268145,0.32665,2449.2,2449.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260269447,0.32666,2449.1,2449.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260269645,0.8102,2449.3,2449.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260269859,0.32665,2449.2,2449.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260270053,0.32668,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260270346,0.32667,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260271056,0.8102,2449.3,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260271254,0.32668,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260271956,1.62682,2449.3,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260272259,0.32668,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260272651,0.32667,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260273052,0.32668,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260273558,1.62682,2449.3,2448.4,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1728260273756,0.81672,2449.0,2448.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260273966,0.32676,2448.4,2448.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260274257,0.32674,2448.5,2448.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260274960,0.32673,2448.6,2448.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260275160,3.2078,2448.6,2448.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260275361,0.32677,2448.4,2448.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260275552,0.32674,2448.5,2448.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260275860,3.2078,2448.6,2448.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260276047,3.2078,2448.6,2447.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728260276048,3.2078,2448.6,2447.9,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1728260276247,0.32678,2448.3,2447.9,4.24682]
["bitfinex-derivatives","ETHF0:USTF0",1728260276461,0.81686,2448.5,2447.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260276462,0.32679,2448.2,2447.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260277548,3.2078,2448.6,2447.9,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1728260277748,3.2078,2448.6,2448.3,4.24676]
["bitfinex-derivatives","ETHF0:USTF0",1728260278160,1.15093,2448.7,2448.3,4.24676]
["bitfinex-derivatives","ETHF0:USTF0",1728260278663,0.32676,2448.4,2448.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260280758,4.032,2448.7,2448.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260280961,0.3268,2448.1,2448.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260281361,0.32679,2448.2,2448.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260281755,0.32677,2448.3,2448.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260281959,0.32677,2448.3,2448.0,4.24681]
["bitfinex-derivatives","ETHF0:USTF0",1728260282262,0.32677,2448.3,2448.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260282659,4.032,2448.7,2448.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260282859,0.81686,2448.5,2448.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260283357,0.3268,2448.1,2448.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260283866,0.81693,2448.3,2447.7,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260284057,0.32682,2447.9,2447.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260284369,0.32684,2447.8,2447.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260284768,0.4199,2448.0,2447.4,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260284959,0.32688,2447.5,2447.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260285863,0.32691,2447.3,2447.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260286362,0.4143,2447.4,2447.2,0.32691]
["bitfinex-derivatives","ETHF0:USTF0",1728260287968,0.4143,2447.4,2447.1,4.24692]
["bitfinex-derivatives","ETHF0:USTF0",1728260288165,0.74119,2447.4,2447.1,4.24692]
["bitfinex-derivatives","ETHF0:USTF0",1728260289866,0.4088,2447.7,2447.6,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728260290071,4.02478,2448.2,2447.6,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728260290072,1.13832,2448.0,2447.7,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1728260290374,0.32681,2448.1,2447.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260290668,3.53459,2448.2,2448.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260290965,0.3924,2448.3,2448.1,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728260291165,0.3924,2448.3,2448.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260291764,0.3944,2448.7,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728260291971,0.4197,2448.6,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728260292161,0.4197,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260292369,0.74643,2448.6,2448.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260292867,0.32674,2448.5,2448.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260293069,0.74644,2448.6,2448.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260293668,0.4197,2448.6,2448.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260294266,0.32675,2448.5,2448.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260295968,0.4197,2448.6,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728260296167,0.4197,2448.6,2448.3,4.24676]
["bitfinex-derivatives","ETHF0:USTF0",1728260296366,0.32675,2448.5,2448.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260296871,0.4197,2448.6,2448.0,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1728260297068,0.32678,2448.3,2448.0,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1728260297271,3.6275,2448.6,2448.0,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1728260297471,0.32676,2448.4,2448.1,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728260297780,0.32677,2448.3,2448.1,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728260297976,3.6275,2448.6,2448.0,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1728260298278,0.32675,2448.5,2448.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728260298972,0.4197,2448.6,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728260299481,0.32674,2448.5,2448.3,4.24676]
["bitfinex-derivatives","ETHF0:USTF0",1728260299678,0.74644,2448.6,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728260299873,0.4197,2448.6,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728260300183,3.2078,2448.9,2448.5,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1728260300478,3.2078,2448.9,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728260300868,3.2078,2448.9,2448.8,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1728260301573,3.2078,2448.9,2448.7,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728260302178,0.3267,2448.8,2448.6,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1728260302681,0.3267,2448.8,2448.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728260302682,0.3267,2448.8,2448.7,4.51694132]
["bitfinex-derivatives","ETHF0:USTF0",1728260302875,0.32673,2448.6,2448.3,4.24676]
["bitfinex-derivatives","ETHF0:USTF0",1728260303081,0.32672,2448.7,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728260303276,0.32673,2448.6,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728260303474,0.32673,2448.6,2448.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260303681,0.32673,2448.6,2448.3,4.24676]
["bitfinex-derivatives","ETHF0:USTF0",1728260304278,0.4145,2448.8,2448.3,4.24676]
["bitfinex-derivatives","ETHF0:USTF0",1728260304687,0.32674,2448.6,2448.3,4.24676]
["bitfinex-derivatives","ETHF0:USTF0",1728260304879,0.4145,2448.8,2448.3,4.24676]
["bitfinex-derivatives","ETHF0:USTF0",1728260304880,0.32674,2448.5,2448.3,4.24676]
["bitfinex-derivatives","ETHF0:USTF0",1728260305077,0.32674,2448.6,2448.3,4.24676]
["bitfinex-derivatives","ETHF0:USTF0",1728260306390,0.32675,2448.5,2448.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260306678,0.32677,2448.3,2448.1,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728260306993,0.32675,2448.5,2448.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728260307477,0.4145,2448.8,2448.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260307976,0.32672,2448.7,2448.4,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728260308285,0.32673,2448.6,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728260308468,0.4145,2448.8,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728260308469,0.32672,2448.7,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728260308680,0.4145,2448.8,2448.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260308980,0.32675,2448.5,2448.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260309181,0.32675,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260309182,0.32676,2448.4,2448.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260309378,0.8168,2448.7,2448.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260309889,0.32676,2448.4,2448.0,7.4546]
["bitfinex-derivatives","ETHF0:USTF0",1728260310181,0.32678,2448.3,2448.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260310481,0.32679,2448.2,2448.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260310676,0.3268,2448.1,2448.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260310870,0.81686,2448.5,2448.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260311272,0.32678,2448.3,2448.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1728260311473,0.81686,2448.5,2448.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260311683,0.32678,2448.2,2448.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260311982,3.2078,2448.6,2448.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1728260312179,4.5415,2448.8,2448.3,4.24676]
["bitfinex-derivatives","ETHF0:USTF0",1728260312383,0.32673,2448.7,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260314089,4.02454,2448.9,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260314090,3.5345,2448.9,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260314276,3.5345,2448.9,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260314277,3.2078,2448.9,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260314480,3.2078,2448.9,2448.8,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1728260314882,3.96104,2449.3,2448.9,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728260315083,3.96104,2449.3,2449.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260315283,0.75324,2449.3,2449.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260316186,0.32665,2449.2,2449.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260317880,0.32667,2449.1,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260318283,0.4266,2449.3,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260318587,0.75324,2449.3,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260320884,0.4266,2449.3,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260321083,0.3267,2448.8,2448.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728260321283,0.81663,2449.2,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728260321284,0.8418,2448.7,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728260321489,0.8418,2448.7,2448.6,3.51673]
["bitfinex-derivatives","ETHF0:USTF0",1728260321795,0.4198,2448.7,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260323089,0.74652,2448.7,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260323295,4.5038,2448.7,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260323592,0.32674,2448.6,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260323792,0.32674,2448.5,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260324290,0.32674,2448.6,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260324788,0.4198,2448.7,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260325092,0.32674,2448.5,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260325287,0.32674,2448.6,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260326388,0.32673,2448.6,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260327888,0.4198,2448.7,2448.5,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728260328096,0.4198,2448.7,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260328387,0.74652,2448.7,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260329289,0.74652,2448.7,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260329290,0.4198,2448.7,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260330287,0.4198,2448.7,2448.4,3.51675]
["bitfinex-derivatives","ETHF0:USTF0",1728260330288,0.74652,2448.7,2448.4,3.51675]
["bitfinex-derivatives","ETHF0:USTF0",1728260330504,0.4198,2448.7,2448.4,3.51675]
["bitfinex-derivatives","ETHF0:USTF0",1728260331389,0.4198,2448.7,2448.5,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728260332298,0.4198,2448.7,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728260332490,0.4198,2448.7,2448.4,3.51675]
["bitfinex-derivatives","ETHF0:USTF0",1728260332694,0.74652,2448.7,2448.4,3.51675]
["bitfinex-derivatives","ETHF0:USTF0",1728260333788,0.74652,2448.7,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260333989,0.32673,2448.6,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260334192,0.4198,2448.7,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260334393,0.74652,2448.7,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260334607,0.32673,2448.6,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260334899,0.4198,2448.7,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260334900,0.74652,2448.7,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260335097,0.74652,2448.7,2448.4,3.51675]
["bitfinex-derivatives","ETHF0:USTF0",1728260335300,0.4198,2448.7,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260335701,0.74652,2448.7,2448.4,3.51675]
["bitfinex-derivatives","ETHF0:USTF0",1728260336502,0.32674,2448.5,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260336798,0.4198,2448.7,2448.5,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728260337009,8.94076562,2449.2,2448.5,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728260337010,0.095,2449.6,2448.6,8.47880376]
["bitfinex-derivatives","ETHF0:USTF0",1728260337221,0.205,2450.4,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260337405,0.3965,2450.7,2450.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260337606,0.3965,2450.7,2450.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260338109,0.3965,2450.7,2450.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260338301,3.19,2451.4,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260338617,3.53422,2451.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260338910,2.56373257,2450.5,2449.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728260339213,2.56373257,2450.5,2450.0,3.51654]
["bitfinex-derivatives","ETHF0:USTF0",1728260339214,3.2078,2450.4,2450.0,3.51654]
["bitfinex-derivatives","ETHF0:USTF0",1728260339605,3.2078,2450.4,2450.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260340014,4.0808,2450.4,2450.3,0.95274743]
["bitfinex-derivatives","ETHF0:USTF0",1728260340416,4.0808,2450.4,2449.8,4.24656]
["bitfinex-derivatives","ETHF0:USTF0",1728260340615,1.54406,2450.6,2449.9,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1728260340817,1.2176,2450.6,2450.0,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728260341213,3.2078,2451.2,2450.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260341409,0.823,2452.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260341610,3.2078,2452.5,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260342214,0.4194,2452.7,2452.1,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728260342409,0.4194,2452.7,2452.0,4.24627]
["bitfinex-derivatives","ETHF0:USTF0",1728260342720,0.74559,2452.7,2452.0,4.24627]
["bitfinex-derivatives","ETHF0:USTF0",1728260342906,0.4194,2452.7,2452.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260343106,0.4194,2452.7,2452.0,4.24627]
["bitfinex-derivatives","ETHF0:USTF0",1728260343419,0.4194,2452.7,2452.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260343716,0.4194,2452.7,2452.0,4.24627]
["bitfinex-derivatives","ETHF0:USTF0",1728260343914,0.74558,2452.7,2452.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260344119,0.4194,2452.7,2452.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260344318,0.4194,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260344520,0.4194,2452.7,2452.2,3.53405]
["bitfinex-derivatives","ETHF0:USTF0",1728260344710,0.4194,2452.7,2452.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260345115,3.2078,2453.5,2452.6,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260345422,0.3261,2453.4,2452.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260345719,0.4163,2453.7,2452.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260345720,0.32608,2453.5,2452.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260345924,3.2078,2453.8,2452.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260346224,3.2078,2453.8,2453.0,8.42667105]
["bitfinex-derivatives","ETHF0:USTF0",1728260346522,3.2078,2453.8,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260346713,3.53384,2453.8,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260346914,3.2078,2453.8,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260347115,0.32606,2453.6,2453.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260347319,3.2078,2453.8,2453.2,4.7273347]
["bitfinex-derivatives","ETHF0:USTF0",1728260347615,3.2078,2453.8,2453.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260347616,0.32609,2453.4,2453.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260347921,0.32609,2453.4,2452.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260348221,3.2078,2453.5,2452.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260348408,3.2078,2453.5,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260348409,0.32614,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260349217,0.81526,2453.3,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260349428,0.4103,2453.0,2452.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260349718,0.4103,2453.0,2452.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260350017,0.73645,2453.0,2452.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260350222,0.32616,2452.9,2452.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260350419,0.4103,2453.0,2452.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260350718,0.32617,2452.8,2452.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260351024,3.2078,2452.8,2452.1,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260351322,0.32625,2452.2,2452.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260351520,0.81546,2452.7,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260351717,0.32626,2452.2,2451.8,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260351915,41.6155,2452.6,2451.8,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260351916,0.32627,2452.1,2451.8,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260352213,0.32625,2452.2,2451.8,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260352520,41.6155,2452.6,2451.8,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260352717,0.32628,2452.0,2451.8,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260353317,0.32627,2452.1,2451.8,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260354522,0.32628,2452.0,2451.8,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260355021,0.32627,2452.1,2451.8,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260355526,0.32628,2452.0,2451.8,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260356025,4.02333,2452.5,2451.8,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260356225,0.32625,2452.2,2452.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260356423,0.32624,2452.3,2452.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260356622,0.32624,2452.3,2452.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260363119,0.32624,2452.3,2452.2,11.2054]
["bitfinex-derivatives","ETHF0:USTF0",1728260363421,0.32623,2452.4,2452.2,11.2054]
["bitfinex-derivatives","ETHF0:USTF0",1728260363626,0.4026,2452.7,2452.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260363825,0.32624,2452.3,2452.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260368433,0.4026,2452.7,2452.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260368931,0.32624,2452.3,2452.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728260369133,0.32624,2452.3,2452.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260371127,4.0776,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260371331,4.0776,2452.3,2451.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260371332,0.32632,2451.7,2451.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260371628,4.0784,2452.3,2451.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260371629,3.2078,2452.7,2451.6,17.9192]
["bitfinex-derivatives","ETHF0:USTF0",1728260371835,0.81539,2453.0,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260372024,0.32618,2452.8,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260372224,0.32616,2452.9,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260372531,0.32615,2453.0,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260372930,0.3851,2453.1,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260373428,0.71124,2453.1,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260373635,0.32614,2453.0,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260374027,0.3851,2453.1,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260374028,0.71123,2453.1,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260374227,0.32614,2453.0,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260374540,0.71124,2453.1,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260374735,0.3851,2453.1,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260375131,0.32615,2453.0,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260376034,0.3851,2453.1,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260376927,0.71124,2453.1,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260377231,0.3851,2453.1,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260377837,0.32615,2453.0,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260378831,0.3851,2453.1,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260379038,0.71123,2453.1,2452.6,4.24619]
["bitfinex-derivatives","ETHF0:USTF0",1728260379232,0.3851,2453.1,2452.6,4.24619]
["bitfinex-derivatives","ETHF0:USTF0",1728260379840,0.71123,2453.1,2452.6,4.24619]
["bitfinex-derivatives","ETHF0:USTF0",1728260380231,0.3851,2453.1,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260380432,0.32615,2453.0,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260381136,0.71123,2453.1,2452.6,4.24619]
["bitfinex-derivatives","ETHF0:USTF0",1728260381729,0.3851,2453.1,2452.7,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1728260382127,0.3851,2453.1,2452.6,4.24619]
["bitfinex-derivatives","ETHF0:USTF0",1728260382328,0.71123,2453.1,2452.6,4.24619]
["bitfinex-derivatives","ETHF0:USTF0",1728260383132,0.71124,2453.1,2452.7,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1728260383638,0.3851,2453.1,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260383842,0.32615,2453.0,2452.6,4.24619]
["bitfinex-derivatives","ETHF0:USTF0",1728260384238,0.32616,2452.9,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260384540,0.32616,2452.9,2452.3,4.97752549]
["bitfinex-derivatives","ETHF0:USTF0",1728260384746,1.20553,2452.8,2452.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260384944,0.32621,2452.6,2452.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260385241,0.4228,2452.5,2452.4,0.54327045]
["bitfinex-derivatives","ETHF0:USTF0",1728260385937,0.4228,2452.5,2452.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260386730,0.32616,2452.9,2452.3,4.24622]
["bitfinex-derivatives","ETHF0:USTF0",1728260386932,0.32617,2452.8,2452.4,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728260387341,0.32618,2452.7,2452.3,4.24623]
["bitfinex-derivatives","ETHF0:USTF0",1728260388137,0.32618,2452.7,2452.4,0.53184852]
["bitfinex-derivatives","ETHF0:USTF0",1728260388343,0.4228,2452.9,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260388641,0.4228,2452.9,2452.6,4.24619]
["bitfinex-derivatives","ETHF0:USTF0",1728260389139,0.32618,2452.8,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260389349,0.74896,2452.9,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260389841,0.4228,2452.9,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728260390237,0.4228,2452.9,2452.6,4.24619]
["bitfinex-derivatives","ETHF0:USTF0",1728260390437,0.4228,2452.9,2452.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260390741,0.32613,2453.1,2452.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728260391240,0.32612,2453.2,2452.8,6.71397]
["bitfinex-derivatives","ETHF0:USTF0",1728260391434,0.32612,2453.2,2453.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260391845,0.32612,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260391846,0.32616,2453.0,2452.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260392235,4.40296,2453.0,2452.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260392436,4.40296,2453.0,2452.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260392437,0.32617,2452.8,2452.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260392642,0.71966,2452.9,2452.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260392843,0.32617,2452.8,2452.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260393047,0.71966,2452.9,2452.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260393339,0.32617,2452.8,2452.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260393531,4.41964,2453.4,2452.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260393532,3.6044,2453.4,2452.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260393738,0.32612,2453.2,2453.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260394943,4.40212,2453.2,2452.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260395146,0.32614,2453.0,2452.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260396948,3.9979,2453.4,2452.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260396949,0.3261,2453.3,2452.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260397446,3.9979,2453.4,2452.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260397648,0.32614,2453.0,2452.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260397845,0.81526,2453.3,2452.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260398142,0.32614,2453.0,2452.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260399344,0.7901,2453.4,2452.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260399544,0.32614,2453.0,2452.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260399950,0.7901,2453.4,2452.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260400144,0.32612,2453.2,2453.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260401142,0.32606,2453.7,2453.2,0.32611]
["bitfinex-derivatives","ETHF0:USTF0",1728260401337,0.32605,2453.7,2453.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260401538,0.32604,2453.8,2453.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260401747,0.3992,2453.9,2453.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260402044,0.72523,2453.9,2453.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260403339,9.75203825,2454.5,2453.9,4.40121]
["bitfinex-derivatives","ETHF0:USTF0",1728260403340,0.32594,2454.5,2453.9,4.40121]
["bitfinex-derivatives","ETHF0:USTF0",1728260403545,3.6201,2455.1,2454.4,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728260403841,0.32583,2455.4,2455.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728260404044,0.32581,2455.5,2455.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260404338,4.02219,2456.0,2455.4,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1728260404339,3.2078,2456.0,2455.4,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1728260404541,3.2078,2456.0,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260404542,0.32576,2455.9,2455.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260404945,10.072,2455.9,2455.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260405144,3.2078,2456.0,2455.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728260405344,3.2078,2456.0,2454.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728260405345,0.32578,2455.8,2455.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260405647,0.32581,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260405848,9.2078,2456.0,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260405849,0.4123,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260406051,0.4123,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260406348,0.4123,2455.4,2455.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728260406552,0.4123,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260407645,0.73812,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260408540,0.73812,2455.4,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260408541,0.81462,2455.3,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260408746,1.59542,2455.3,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260408956,0.32593,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260409151,0.8148,2454.7,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260409354,0.32601,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260409563,0.8149,2454.4,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260409850,0.326,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260410049,0.32601,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260410252,0.81493,2454.3,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260410253,3.2078,2454.2,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260410453,0.32605,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260410853,0.81525,2453.4,2452.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728260411059,51.69035,2453.7,2452.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728260411060,0.32616,2452.9,2452.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728260411257,0.32615,2453.0,2452.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728260411551,3.2078,2453.2,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260411752,3.2078,2452.9,2452.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260412056,3.2078,2452.8,2452.1,8.33159942]
["bitfinex-derivatives","ETHF0:USTF0",1728260412250,3.2078,2452.5,2452.1,4.42159942]
["bitfinex-derivatives","ETHF0:USTF0",1728260412454,3.91,2453.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260412455,0.3263,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260412655,3.2078,2451.9,2451.2,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728260413157,0.32635,2451.5,2451.2,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728260413351,3.2078,2451.6,2450.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260413750,3.2078,2452.0,2451.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260413955,3.2078,2451.7,2451.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260414250,0.32629,2451.9,2451.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260414448,4.02351,2452.0,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260414657,0.32635,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260414953,3.2078,2451.7,2450.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260415357,0.32636,2451.4,2450.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260415545,0.32634,2451.5,2450.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260415744,3.2078,2451.7,2450.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260415745,0.32634,2451.6,2450.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260415951,3.2078,2451.7,2450.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260415952,0.32634,2451.5,2450.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260416159,3.2078,2451.7,2450.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260416855,0.32636,2451.4,2450.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260417850,0.32633,2451.6,2450.9,4.23642]
["bitfinex-derivatives","ETHF0:USTF0",1728260418050,3.53412,2451.7,2451.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260418254,0.32632,2451.7,2451.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260418865,0.81571,2452.0,2451.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260419362,0.32633,2451.6,2451.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260419750,0.32632,2451.7,2451.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260421361,0.81571,2452.0,2451.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260421563,0.32633,2451.7,2451.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260422266,3.2078,2452.1,2451.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260422460,3.2078,2452.1,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260422763,0.32629,2452.0,2451.3,7.88318621]
["bitfinex-derivatives","ETHF0:USTF0",1728260423163,0.32628,2452.0,2451.3,7.55681621]
["bitfinex-derivatives","ETHF0:USTF0",1728260423358,3.53407,2452.1,2451.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260423559,0.32628,2452.0,2451.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260423960,0.32626,2452.1,2451.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260424155,0.32628,2452.0,2451.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260424357,4.02335,2452.5,2451.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260424560,0.32628,2452.0,2451.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260425364,0.32626,2452.2,2451.6,0.32633]
["bitfinex-derivatives","ETHF0:USTF0",1728260425568,3.2078,2452.8,2451.9,7.44409]
["bitfinex-derivatives","ETHF0:USTF0",1728260425772,3.2078,2452.8,2452.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260425773,0.32619,2452.7,2452.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260425971,0.32619,2452.7,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260425972,0.32618,2452.7,2452.0,4.68855846]
["bitfinex-derivatives","ETHF0:USTF0",1728260426171,3.2078,2452.8,2451.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260426478,0.32623,2452.4,2451.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260426664,3.2078,2452.8,2451.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260426867,0.3262,2452.6,2452.0,0.32627]
["bitfinex-derivatives","ETHF0:USTF0",1728260427175,3.2078,2452.8,2451.9,4.23628]
["bitfinex-derivatives","ETHF0:USTF0",1728260427176,0.32621,2452.5,2451.9,4.23628]
["bitfinex-derivatives","ETHF0:USTF0",1728260427776,0.3262,2452.6,2452.0,0.32627]
["bitfinex-derivatives","ETHF0:USTF0",1728260428179,3.53398,2452.8,2452.2,4.23624]
["bitfinex-derivatives","ETHF0:USTF0",1728260428472,0.32619,2452.7,2452.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260428664,0.81533,2453.2,2452.6,4.23619]
["bitfinex-derivatives","ETHF0:USTF0",1728260428665,0.32613,2453.1,2452.6,4.23619]
["bitfinex-derivatives","ETHF0:USTF0",1728260428865,3.2078,2453.2,2452.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260429067,0.32616,2452.9,2452.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260430989,3.2078,2453.2,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260431200,3.2078,2452.6,2452.0,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728260431481,0.81543,2452.8,2452.0,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728260431482,0.32622,2452.5,2452.0,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728260431680,0.3262,2452.6,2452.0,7.44407]
["bitfinex-derivatives","ETHF0:USTF0",1728260432180,3.2078,2452.9,2452.0,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728260432787,0.32623,2452.4,2452.0,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728260433185,3.2078,2452.9,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260433186,7.1178,2452.9,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260433379,7.1178,2452.9,2451.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728260433380,0.32629,2451.9,2451.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728260433679,3.2078,2452.2,2451.3,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1728260433680,0.32632,2451.7,2451.3,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728260433983,3.2078,2452.2,2451.4,4.47635145]
["bitfinex-derivatives","ETHF0:USTF0",1728260433984,0.32628,2452.0,2451.4,4.47635145]
["bitfinex-derivatives","ETHF0:USTF0",1728260434184,3.2078,2452.2,2451.4,4.47635145]
["bitfinex-derivatives","ETHF0:USTF0",1728260434382,0.32632,2451.7,2451.4,4.47635145]
["bitfinex-derivatives","ETHF0:USTF0",1728260434580,0.81566,2452.1,2451.4,4.47635145]
["bitfinex-derivatives","ETHF0:USTF0",1728260434782,0.32631,2451.8,2451.4,4.47635145]
["bitfinex-derivatives","ETHF0:USTF0",1728260435090,3.2078,2452.2,2451.4,4.47635145]
["bitfinex-derivatives","ETHF0:USTF0",1728260435281,0.3263,2451.9,2451.4,4.47635145]
["bitfinex-derivatives","ETHF0:USTF0",1728260435989,0.32631,2451.8,2451.4,4.47635145]
["bitfinex-derivatives","ETHF0:USTF0",1728260436184,0.32632,2451.7,2451.4,4.47635145]
["bitfinex-derivatives","ETHF0:USTF0",1728260436683,0.32631,2451.8,2451.4,8.55555145]
["bitfinex-derivatives","ETHF0:USTF0",1728260436884,0.3263,2451.9,2451.4,4.80271145]
["bitfinex-derivatives","ETHF0:USTF0",1728260437087,0.32627,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260437387,0.78,2452.4,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260437590,0.32629,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260437790,0.81563,2452.2,2451.3,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728260437991,0.32633,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260438401,0.81572,2452.0,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260438580,0.32631,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260438779,3.2078,2452.3,2451.3,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728260438988,0.32631,2451.8,2451.4,4.62953087]
["bitfinex-derivatives","ETHF0:USTF0",1728260439382,0.32628,2452.0,2451.5,0.32634]
["bitfinex-derivatives","ETHF0:USTF0",1728260439889,0.32629,2451.9,2451.4,4.95588087]
["bitfinex-derivatives","ETHF0:USTF0",1728260440081,0.81563,2452.2,2451.4,4.62953087]
["bitfinex-derivatives","ETHF0:USTF0",1728260440279,0.32628,2452.0,2451.5,0.32634]
["bitfinex-derivatives","ETHF0:USTF0",1728260440683,0.81563,2452.2,2451.4,4.62953087]
["bitfinex-derivatives","ETHF0:USTF0",1728260440882,3.2078,2452.3,2451.9,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1728260441586,3.2078,2452.3,2451.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728260441984,3.2078,2452.3,2451.9,4.39393374]
["bitfinex-derivatives","ETHF0:USTF0",1728260442187,3.2078,2452.3,2451.9,4.72021374]
["bitfinex-derivatives","ETHF0:USTF0",1728260442386,3.53404,2452.3,2451.9,4.72021374]
["bitfinex-derivatives","ETHF0:USTF0",1728260443097,3.2078,2452.3,2451.9,4.72021374]
["bitfinex-derivatives","ETHF0:USTF0",1728260443280,3.2078,2452.3,2452.0,0.32627]
["bitfinex-derivatives","ETHF0:USTF0",1728260443585,0.32623,2452.4,2452.0,3.53407]
["bitfinex-derivatives","ETHF0:USTF0",1728260444092,0.32621,2452.5,2452.1,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728260444285,5.73176,2453.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260444593,0.32617,2452.9,2452.5,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1728260445187,0.81531,2453.2,2452.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260445394,0.32617,2452.9,2452.5,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1728260445688,7.7546,2453.5,2452.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260445888,0.32616,2452.9,2452.5,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1728260446091,0.32613,2453.1,2452.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260446395,0.32617,2452.8,2452.3,3.53403]
["bitfinex-derivatives","ETHF0:USTF0",1728260446599,0.3262,2452.6,2452.2,4.23624]
["bitfinex-derivatives","ETHF0:USTF0",1728260446889,0.3262,2452.6,2452.4,4.55788469]
["bitfinex-derivatives","ETHF0:USTF0",1728260447082,0.3262,2452.6,2452.3,4.55788469]
["bitfinex-derivatives","ETHF0:USTF0",1728260447286,0.32622,2452.5,2452.0,3.53407]
["bitfinex-derivatives","ETHF0:USTF0",1728260447485,0.32624,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260447686,0.32626,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260448093,0.81553,2452.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260448291,0.32626,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260448493,3.2078,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260448695,0.32626,2452.2,2451.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728260449689,0.32625,2452.2,2451.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728260449890,3.2078,2452.6,2451.8,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1728260450090,0.32625,2452.3,2451.8,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1728260450296,3.2078,2452.6,2451.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728260450490,4.02332,2452.6,2451.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728260450695,0.32626,2452.2,2451.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728260451795,0.32624,2452.3,2451.9,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1728260451989,0.32624,2452.3,2451.8,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1728260452493,0.32624,2452.3,2451.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728260452788,0.32624,2452.3,2451.9,3.53408]
["bitfinex-derivatives","ETHF0:USTF0",1728260453789,0.32624,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260454091,0.32623,2452.4,2451.9,3.53408]
["bitfinex-derivatives","ETHF0:USTF0",1728260454693,0.32624,2452.3,2451.9,3.53408]
["bitfinex-derivatives","ETHF0:USTF0",1728260455095,0.797,2452.8,2452.0,7.9884]
["bitfinex-derivatives","ETHF0:USTF0",1728260455294,0.797,2452.8,2452.4,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728260455295,1.12317,2452.8,2452.4,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728260455599,0.81532,2453.2,2452.4,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728260455791,0.32616,2452.9,2452.4,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728260456505,0.32616,2452.9,2452.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728260456685,1.21892,2453.2,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260456890,0.32617,2452.8,2452.3,0.87823149]
["bitfinex-derivatives","ETHF0:USTF0",1728260457088,0.32617,2452.8,2452.3,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1728260457300,0.32617,2452.8,2452.4,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728260457795,0.32617,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260457796,0.4036,2453.2,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260457999,0.32617,2452.8,2452.4,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728260458501,0.32617,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260459490,0.81533,2453.1,2452.5,3.53401]
["bitfinex-derivatives","ETHF0:USTF0",1728260459796,0.32617,2452.9,2452.5,3.53401]
["bitfinex-derivatives","ETHF0:USTF0",1728260460194,0.32617,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260460595,0.81533,2453.1,2452.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1728260460898,0.32616,2452.9,2452.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1728260461099,0.81533,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260461296,0.32617,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260461498,0.4036,2453.2,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260461688,0.32616,2452.9,2452.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1728260462002,0.32616,2452.9,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260462500,0.32616,2452.9,2452.5,3.53401]
["bitfinex-derivatives","ETHF0:USTF0",1728260463099,0.32618,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260463298,0.32616,2452.9,2452.5,3.53401]
["bitfinex-derivatives","ETHF0:USTF0",1728260463795,0.4036,2453.2,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260463997,0.4036,2453.2,2451.8,2.70279583]
["bitfinex-derivatives","ETHF0:USTF0",1728260463998,3.2078,2453.6,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260464196,0.32608,2453.5,2452.8,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728260464397,0.32608,2453.5,2453.1,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1728260464696,0.32608,2453.5,2453.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728260465092,0.32606,2453.6,2453.2,0.32611]
["bitfinex-derivatives","ETHF0:USTF0",1728260465310,0.32606,2453.6,2453.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728260465311,0.32606,2453.6,2453.1,6.71392]
["bitfinex-derivatives","ETHF0:USTF0",1728260465487,0.32606,2453.6,2453.2,0.32611]
["bitfinex-derivatives","ETHF0:USTF0",1728260465691,4.0152,2454.0,2453.7,0.32605]
["bitfinex-derivatives","ETHF0:USTF0",1728260465895,3.18,2454.3,2453.8,0.32603]
["bitfinex-derivatives","ETHF0:USTF0",1728260465896,0.32597,2454.3,2453.8,0.32603]
["bitfinex-derivatives","ETHF0:USTF0",1728260466206,0.32597,2454.3,2453.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728260466207,0.7782,2454.5,2453.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728260466503,0.32598,2454.3,2453.7,3.53384]
["bitfinex-derivatives","ETHF0:USTF0",1728260466801,0.7782,2454.5,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260466992,0.326,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260467191,0.7782,2454.5,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260467398,0.32599,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260467600,0.7782,2454.5,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260467798,0.326,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260468099,0.32604,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260468294,4.02274,2454.3,2453.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728260468494,0.32601,2454.0,2453.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728260468693,0.32606,2453.7,2453.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728260469196,0.32606,2453.6,2453.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728260469598,0.32608,2453.5,2453.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728260469792,0.3867,2453.8,2453.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260470103,0.3912,2453.9,2453.4,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728260470303,0.71723,2453.9,2453.4,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728260470603,0.3912,2453.9,2453.4,7.44389]
["bitfinex-derivatives","ETHF0:USTF0",1728260470997,0.71722,2453.9,2453.4,7.44389]
["bitfinex-derivatives","ETHF0:USTF0",1728260471300,0.3912,2453.9,2453.4,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728260471602,0.32605,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260471791,0.3912,2453.9,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260472203,0.32604,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260473098,0.3912,2453.9,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260473398,0.3912,2453.9,2453.4,3.53388]
["bitfinex-derivatives","ETHF0:USTF0",1728260473399,0.71723,2453.9,2453.4,3.53388]
["bitfinex-derivatives","ETHF0:USTF0",1728260474598,0.3909,2454.2,2453.7,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728260474801,0.823,2455.5,2454.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260474802,3.2078,2454.9,2454.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260475004,0.32591,2454.8,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260475198,0.32591,2454.8,2454.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260475394,0.3259,2454.8,2454.2,9.30673266]
["bitfinex-derivatives","ETHF0:USTF0",1728260475598,3.2078,2454.9,2454.2,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1728260475797,3.2078,2454.9,2454.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728260476107,0.32596,2454.4,2454.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728260476303,0.32592,2454.8,2454.1,0.32599]
["bitfinex-derivatives","ETHF0:USTF0",1728260476505,3.2078,2454.9,2454.0,3.53381]
["bitfinex-derivatives","ETHF0:USTF0",1728260476706,0.32595,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260476909,3.2078,2454.4,2454.0,3.53381]
["bitfinex-derivatives","ETHF0:USTF0",1728260477205,3.53372,2454.7,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260477505,0.32595,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260477910,0.32594,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260478209,0.3858,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260478506,0.32595,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260479005,0.32595,2454.5,2453.9,0.32601]
["bitfinex-derivatives","ETHF0:USTF0",1728260479310,3.53376,2454.4,2453.8,0.32603]
["bitfinex-derivatives","ETHF0:USTF0",1728260479508,3.2078,2454.4,2453.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260479807,3.2078,2454.4,2454.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1728260480015,3.2078,2454.4,2454.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1728260480710,3.2078,2454.4,2454.2,0.32598]
["bitfinex-derivatives","ETHF0:USTF0",1728260481008,3.53376,2454.4,2454.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1728260481207,0.32595,2454.5,2454.1,0.32599]
["bitfinex-derivatives","ETHF0:USTF0",1728260481710,0.32595,2454.5,2453.9,4.57052459]
["bitfinex-derivatives","ETHF0:USTF0",1728260481711,0.32596,2454.4,2454.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1728260482111,0.32596,2454.4,2453.9,4.57052459]
["bitfinex-derivatives","ETHF0:USTF0",1728260482315,0.32595,2454.5,2453.9,4.57052459]
["bitfinex-derivatives","ETHF0:USTF0",1728260482504,0.32598,2454.3,2453.9,4.89654459]
["bitfinex-derivatives","ETHF0:USTF0",1728260482815,0.81487,2454.5,2453.9,0.32602]
["bitfinex-derivatives","ETHF0:USTF0",1728260483006,0.32594,2454.5,2454.1,0.32599]
["bitfinex-derivatives","ETHF0:USTF0",1728260483200,0.32594,2454.5,2453.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728260483510,0.32594,2454.5,2454.1,0.32599]
["bitfinex-derivatives","ETHF0:USTF0",1728260483902,0.32595,2454.5,2454.2,0.32598]
["bitfinex-derivatives","ETHF0:USTF0",1728260484310,0.71174,2454.6,2454.2,0.32598]
["bitfinex-derivatives","ETHF0:USTF0",1728260484514,3.2078,2454.7,2454.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260484705,0.32594,2454.6,2454.2,0.32598]
["bitfinex-derivatives","ETHF0:USTF0",1728260485306,0.32594,2454.6,2454.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728260485307,0.32594,2454.6,2454.3,0.32597]
["bitfinex-derivatives","ETHF0:USTF0",1728260486607,3.2078,2454.7,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260486906,3.2078,2454.7,2454.2,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1728260487111,0.81484,2454.6,2454.1,4.25389589]
["bitfinex-derivatives","ETHF0:USTF0",1728260487314,0.3937,2454.5,2454.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260487613,0.3937,2454.5,2454.2,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1728260487614,0.32595,2454.5,2454.2,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1728260487812,0.32594,2454.6,2454.3,0.32596]
["bitfinex-derivatives","ETHF0:USTF0",1728260488206,0.32594,2454.6,2454.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260489611,0.32594,2454.5,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260489811,0.32594,2454.5,2454.2,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1728260490513,3.2078,2454.7,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260490812,0.32598,2454.3,2454.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260491019,0.81486,2454.6,2454.0,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1728260491314,0.32595,2454.5,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260491514,0.32596,2454.4,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260491814,3.2078,2454.7,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260492011,3.53372,2454.7,2454.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260492317,0.32594,2454.6,2454.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260492503,0.32594,2454.6,2454.2,7.78187477]
["bitfinex-derivatives","ETHF0:USTF0",1728260492706,0.32594,2454.6,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260493216,3.2078,2454.7,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260493412,0.32595,2454.5,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260494120,0.32594,2454.6,2454.2,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1728260494318,3.2078,2454.7,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260494319,0.32594,2454.5,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260494612,0.32595,2454.5,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260494819,3.2078,2454.7,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260495118,3.53377,2454.4,2453.9,6.71381]
["bitfinex-derivatives","ETHF0:USTF0",1728260495318,0.32598,2454.3,2453.9,6.71381]
["bitfinex-derivatives","ETHF0:USTF0",1728260495518,0.32598,2454.3,2453.9,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728260495728,0.32598,2454.3,2453.9,6.71382]
["bitfinex-derivatives","ETHF0:USTF0",1728260496114,3.2078,2454.4,2453.9,6.71382]
["bitfinex-derivatives","ETHF0:USTF0",1728260496412,0.32597,2454.3,2453.9,6.71382]
["bitfinex-derivatives","ETHF0:USTF0",1728260496616,0.32597,2454.3,2453.9,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728260496817,0.32597,2454.3,2453.9,6.71382]
["bitfinex-derivatives","ETHF0:USTF0",1728260497019,0.32597,2454.3,2453.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260497217,3.2078,2454.4,2453.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728260497218,0.32604,2453.8,2453.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728260497413,3.2078,2453.7,2453.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728260497611,0.32607,2453.6,2453.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728260498011,3.2078,2453.7,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260498418,0.32604,2453.9,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260498621,4.0228,2454.1,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260498823,0.32603,2453.9,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260499116,0.32604,2453.8,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260499316,3.5338,2454.1,2453.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260499522,3.2078,2454.1,2453.9,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1728260499915,0.71315,2454.5,2454.0,0.32601]
["bitfinex-derivatives","ETHF0:USTF0",1728260500115,3.595,2454.5,2453.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260500517,0.32598,2454.3,2453.9,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1728260500717,0.32598,2454.3,2453.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260500919,3.595,2454.5,2453.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260501318,0.32599,2454.2,2453.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260501513,0.32597,2454.3,2453.9,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1728260501722,0.32593,2454.6,2454.2,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1728260501919,0.32594,2454.5,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260502725,0.32594,2454.6,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260503523,0.32594,2454.6,2454.2,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1728260504027,0.32594,2454.5,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260504623,1.22629,2454.8,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260504928,0.32595,2454.5,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260505124,1.14072,2454.7,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260505325,3.2078,2454.6,2454.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728260505527,0.32596,2454.4,2454.0,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1728260505722,3.2078,2454.6,2454.0,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1728260505723,0.32597,2454.3,2454.0,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1728260506029,0.32597,2454.4,2454.0,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1728260506321,0.326,2454.1,2453.7,4.71074]
["bitfinex-derivatives","ETHF0:USTF0",1728260506522,0.32603,2453.9,2453.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728260506724,0.32603,2453.9,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260507023,0.32603,2453.9,2453.5,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1728260507324,0.4149,2454.1,2453.5,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1728260507325,0.32604,2453.8,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260507721,3.2078,2454.0,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260507927,0.32603,2453.9,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260508227,3.2078,2454.0,2453.6,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1728260508729,3.2078,2454.0,2453.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1728260508730,3.2078,2454.0,2453.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260508917,0.32602,2453.9,2453.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260509522,0.32602,2453.9,2453.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260509724,3.2078,2454.0,2453.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260509920,0.32605,2453.7,2453.4,4.52958677]
["bitfinex-derivatives","ETHF0:USTF0",1728260510123,0.32606,2453.7,2453.3,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1728260510827,3.2078,2454.0,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260510828,0.32603,2453.9,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260511224,3.2078,2454.0,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260511429,0.32606,2453.7,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260511725,0.32606,2453.6,2453.3,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1728260512226,0.81506,2453.9,2453.3,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1728260512227,0.32606,2453.7,2453.3,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1728260512429,0.32606,2453.7,2453.3,4.34199]
["bitfinex-derivatives","ETHF0:USTF0",1728260512617,0.32606,2453.7,2453.3,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1728260512825,0.32606,2453.7,2453.4,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1728260513219,3.2078,2454.0,2453.3,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1728260513426,3.2078,2454.0,2453.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260513427,0.32604,2453.8,2453.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260513623,0.32605,2453.7,2453.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260513829,0.32605,2453.7,2453.4,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1728260514136,3.2078,2454.0,2453.7,0.32604]
["bitfinex-derivatives","ETHF0:USTF0",1728260514429,0.7409,2454.1,2453.7,0.32604]
["bitfinex-derivatives","ETHF0:USTF0",1728260514624,0.32601,2454.0,2453.7,0.32604]
["bitfinex-derivatives","ETHF0:USTF0",1728260515223,0.4149,2454.1,2453.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260515424,3.94008,2454.3,2453.9,0.32602]
["bitfinex-derivatives","ETHF0:USTF0",1728260516420,3.94008,2454.3,2454.0,0.32601]
["bitfinex-derivatives","ETHF0:USTF0",1728260517429,3.2078,2454.3,2454.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260517739,3.2078,2454.3,2454.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1728260518035,3.53377,2454.3,2454.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1728260518237,3.2078,2454.3,2454.1,0.32599]
["bitfinex-derivatives","ETHF0:USTF0",1728260518726,0.32595,2454.5,2454.2,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1728260519329,4.0004,2454.7,2454.2,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1728260519330,0.32593,2454.6,2454.3,0.32596]
["bitfinex-derivatives","ETHF0:USTF0",1728260519527,0.32594,2454.6,2454.4,3.75892267]
["bitfinex-derivatives","ETHF0:USTF0",1728260519731,0.32594,2454.6,2454.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260520129,3.5961,2454.7,2454.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260520435,0.32594,2454.5,2454.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260520632,0.32594,2454.5,2454.4,3.75914646]
["bitfinex-derivatives","ETHF0:USTF0",1728260520936,0.32593,2454.6,2454.4,4.08509646]
["bitfinex-derivatives","ETHF0:USTF0",1728260521136,3.5961,2454.7,2454.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260521137,0.32594,2454.5,2454.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260521433,0.32594,2454.5,2454.4,3.75928493]
["bitfinex-derivatives","ETHF0:USTF0",1728260521628,0.32594,2454.5,2454.4,4.3385803]
["bitfinex-derivatives","ETHF0:USTF0",1728260521832,0.32594,2454.5,2454.4,1.1585803]
["bitfinex-derivatives","ETHF0:USTF0",1728260522126,0.32594,2454.5,2454.4,0.57928493]
["bitfinex-derivatives","ETHF0:USTF0",1728260522331,0.32594,2454.6,2454.4,4.08523493]
["bitfinex-derivatives","ETHF0:USTF0",1728260522837,0.32594,2454.6,2454.4,3.75928493]
["bitfinex-derivatives","ETHF0:USTF0",1728260523328,0.32594,2454.6,2454.4,4.08524493]
["bitfinex-derivatives","ETHF0:USTF0",1728260523529,0.3883,2454.7,2454.4,4.08524493]
["bitfinex-derivatives","ETHF0:USTF0",1728260523728,0.71423,2454.7,2454.4,4.08523493]
["bitfinex-derivatives","ETHF0:USTF0",1728260523923,0.3883,2454.7,2454.6,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1728260524127,3.53368,2455.0,2454.7,0.32591]
["bitfinex-derivatives","ETHF0:USTF0",1728260524325,3.2078,2455.0,2454.9,0.32589]
["bitfinex-derivatives","ETHF0:USTF0",1728260524927,0.32584,2455.3,2454.9,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1728260525131,0.32584,2455.3,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260525430,4.0225,2455.6,2455.1,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1728260525431,0.32582,2455.5,2455.1,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1728260525629,0.32583,2455.4,2455.1,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1728260525838,0.32583,2455.4,2455.0,7.51561756]
["bitfinex-derivatives","ETHF0:USTF0",1728260526035,4.0225,2455.6,2455.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260526349,0.32584,2455.3,2455.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260526638,0.32583,2455.4,2455.1,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1728260527036,0.32583,2455.4,2455.0,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1728260527337,4.0225,2455.6,2455.0,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1728260527537,0.32584,2455.4,2455.0,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1728260527742,0.32584,2455.3,2455.0,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1728260528243,3.2078,2455.4,2455.0,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1728260528541,0.32584,2455.3,2455.0,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1728260529140,3.53363,2455.4,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260529346,3.2078,2455.4,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260529536,3.53363,2455.4,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260529937,3.2078,2455.4,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260530436,3.53363,2455.4,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260530838,0.32584,2455.3,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260531037,0.8147,2455.6,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260531236,0.4135,2455.9,2455.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260531440,0.4135,2455.9,2455.2,4.29476869]
["bitfinex-derivatives","ETHF0:USTF0",1728260531441,0.4142,2455.9,2455.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260531642,1.01922,2456.5,2455.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260531643,3.2078,2456.3,2455.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1728260531840,1.0129,2457.1,2456.9,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1728260532046,1.0129,2457.1,2456.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728260532047,0.8079,2457.1,2457.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260532244,0.8079,2457.1,2456.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260533153,4.0704,2457.0,2456.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260533441,3.2078,2456.7,2456.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260533650,3.2078,2457.0,2456.5,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1728260533845,3.2078,2457.0,2456.6,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1728260534044,3.53337,2457.4,2456.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260534240,0.407,2457.2,2456.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260534638,0.73259,2457.2,2456.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260534848,3.2078,2457.0,2456.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260535149,3.53342,2457.0,2456.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260535345,0.32563,2456.9,2456.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260535536,3.2078,2457.0,2456.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260535741,0.28495,2456.7,2456.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260535945,0.7959,2456.6,2456.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260536343,4.8663,2456.6,2456.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260536544,1.08086,2456.6,2456.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260537052,0.7959,2456.6,2456.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260537235,0.7959,2456.6,2455.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728260537236,0.7959,2456.6,2456.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260537543,3.2078,2457.1,2456.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260537748,0.205,2457.5,2456.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260537749,1.1934,2457.4,2456.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260537937,1.1934,2457.4,2456.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260537938,0.28492,2456.9,2456.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260538138,0.3883,2456.8,2456.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260539046,0.28489,2457.2,2456.7,7.7352665]
["bitfinex-derivatives","ETHF0:USTF0",1728260539242,0.3883,2457.1,2456.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260540241,0.28493,2456.8,2456.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260540443,0.28497,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260540638,1.10057,2457.1,2456.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260540639,0.28498,2456.4,2456.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260540842,0.67498,2456.4,2456.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260541252,0.39,2456.4,2456.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260542351,0.67498,2456.4,2456.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260542543,0.28499,2456.3,2456.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260543045,0.67499,2456.4,2456.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260543252,0.39,2456.4,2456.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260544452,0.67498,2456.4,2456.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260544653,0.28497,2456.5,2456.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260544843,0.3861,2456.6,2456.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260545039,0.28498,2456.4,2456.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260545250,0.3861,2456.6,2456.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260545649,3.2078,2456.7,2456.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260545855,0.28496,2456.6,2456.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260546754,0.4131,2456.8,2456.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260547057,0.4131,2456.8,2456.1,3.49281]
["bitfinex-derivatives","ETHF0:USTF0",1728260547058,0.69804,2456.8,2456.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260548256,0.28493,2456.8,2456.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260548455,0.3889,2456.9,2456.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260548456,0.67383,2456.9,2456.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260548652,0.28493,2456.8,2456.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260548951,0.67383,2456.9,2456.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260549153,0.3889,2456.9,2456.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260549556,0.28493,2456.8,2456.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260550954,0.28497,2456.6,2456.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260551147,4.78274,2456.8,2456.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260551148,0.71237,2456.7,2456.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260551347,3.2078,2456.8,2456.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260551348,0.28496,2456.6,2456.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260551553,3.2078,2456.8,2456.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260551554,0.28495,2456.7,2456.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260551758,0.28494,2456.8,2456.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260552059,0.28494,2456.7,2456.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260552457,0.28497,2456.5,2456.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260552658,0.28496,2456.6,2456.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260553454,3.2078,2456.8,2456.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260553653,0.28497,2456.5,2456.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260553860,0.28496,2456.6,2456.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260554755,0.28497,2456.5,2456.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260555356,0.28499,2456.3,2456.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260555754,0.3884,2456.6,2456.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260556059,0.28499,2456.3,2456.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260556360,0.3884,2456.6,2456.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260556361,0.28498,2456.4,2456.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260557064,0.3884,2456.6,2456.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260557262,0.28499,2456.3,2456.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260558257,1.9272,2456.5,2456.2,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260558558,0.28488,2457.3,2456.7,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1728260558763,0.28488,2457.3,2456.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260558764,0.67327,2457.4,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260558950,0.28489,2457.3,2456.8,4.62709805]
["bitfinex-derivatives","ETHF0:USTF0",1728260559153,0.28489,2457.3,2456.7,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1728260559454,0.67327,2457.4,2456.8,4.91202805]
["bitfinex-derivatives","ETHF0:USTF0",1728260559851,0.67327,2457.4,2456.8,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1728260560159,0.3884,2457.4,2456.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260560364,0.28493,2456.9,2456.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260560660,0.28491,2457.0,2456.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260560964,0.28496,2456.6,2456.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260561167,0.4209,2456.5,2456.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260561757,0.4209,2456.5,2456.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260562265,3.2078,2456.8,2456.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260562461,3.2078,2456.8,2456.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260563158,3.2078,2456.8,2456.7,7.2504]
["bitfinex-derivatives","ETHF0:USTF0",1728260563159,1.7722,2456.8,2456.7,7.2504]
["bitfinex-derivatives","ETHF0:USTF0",1728260563365,0.3886,2457.5,2456.7,21.07012877]
["bitfinex-derivatives","ETHF0:USTF0",1728260563562,0.3886,2457.5,2457.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260565466,0.67345,2457.5,2457.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260565662,0.3886,2457.5,2457.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260565861,0.386,2457.7,2457.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728260566059,0.2848,2458.0,2457.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260566259,0.7904,2458.1,2457.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260566462,0.7904,2458.1,2457.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260566463,0.28485,2457.6,2457.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260566662,3.2078,2457.7,2457.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260566862,0.28485,2457.5,2457.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260567278,0.67435,2457.6,2457.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260567569,0.3895,2457.6,2457.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260567773,0.67435,2457.6,2457.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260568168,3.2078,2458.9,2457.5,9.47204688]
["bitfinex-derivatives","ETHF0:USTF0",1728260568472,0.205,2458.9,2458.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260568773,3.2078,2459.3,2458.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260568969,0.28466,2459.2,2458.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260569162,3.2078,2459.3,2458.9,4.52715127]
["bitfinex-derivatives","ETHF0:USTF0",1728260569361,0.40400257,2459.4,2459.1,3.46467]
["bitfinex-derivatives","ETHF0:USTF0",1728260569362,0.00610257,2459.4,2459.1,3.46467]
["bitfinex-derivatives","ETHF0:USTF0",1728260569573,0.00610257,2459.4,2459.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728260569762,0.00610257,2459.4,2459.3,7.23884087]
["bitfinex-derivatives","ETHF0:USTF0",1728260569966,0.2,2460.0,2459.9,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1728260570170,0.2,2460.0,2459.9,7.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728260570368,0.00644963,2460.5,2459.9,32.90038789]
["bitfinex-derivatives","ETHF0:USTF0",1728260570579,0.00644963,2460.5,2460.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260570962,0.00644963,2460.5,2460.3,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1728260571166,0.00644963,2460.5,2460.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260571365,0.00644963,2460.5,2460.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260571567,0.2846,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260571870,0.28465,2459.3,2458.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728260572076,3.4128,2459.6,2458.6,4.46321613]
["bitfinex-derivatives","ETHF0:USTF0",1728260572264,3.49249,2459.0,2458.7,4.35373261]
["bitfinex-derivatives","ETHF0:USTF0",1728260572462,0.28469,2459.0,2458.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260572669,3.2078,2459.3,2458.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260572863,0.205,2459.6,2459.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260573070,3.4128,2460.3,2459.4,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260573264,0.7113,2460.4,2459.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260573265,3.2078,2460.0,2459.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260573464,3.2078,2460.0,2459.5,7.62559439]
["bitfinex-derivatives","ETHF0:USTF0",1728260573666,0.28455,2460.1,2459.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260573869,0.00644963,2460.5,2459.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260573870,0.28456,2460.0,2459.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260574067,0.28458,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260574264,0.28458,2459.9,2459.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260574265,0.28456,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260574868,3.2078,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260575167,0.28456,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260575567,0.28458,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260575773,0.4239,2460.2,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260575970,0.28463,2459.4,2459.1,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260576175,0.28464,2459.3,2459.1,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260576376,0.28464,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260576571,0.387,2459.8,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260576572,0.28465,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260576967,0.28467,2459.1,2458.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260577276,3.2078,2459.7,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260577277,0.28464,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260577474,0.28465,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260577675,3.2078,2459.7,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260577866,0.28466,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260578064,0.28467,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260578265,0.28467,2459.1,2458.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260578266,0.66947,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260579079,0.66947,2459.1,2458.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260579080,0.2847,2458.8,2458.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260579374,0.28472,2458.7,2458.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260579564,0.28471,2458.8,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260579764,3.5926,2459.1,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260579968,0.28471,2458.8,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260580370,3.5926,2459.1,2458.5,7.9672]
["bitfinex-derivatives","ETHF0:USTF0",1728260580371,3.2078,2459.1,2458.5,7.9672]
["bitfinex-derivatives","ETHF0:USTF0",1728260580571,0.28468,2459.1,2458.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260580771,0.28469,2458.9,2458.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260580975,0.2847,2458.8,2458.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260581277,3.2078,2459.3,2458.5,16.58639302]
["bitfinex-derivatives","ETHF0:USTF0",1728260581491,0.3882,2459.4,2458.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260581774,0.28467,2459.1,2458.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260581976,0.3882,2459.4,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260582180,0.28469,2458.9,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260582379,3.2078,2459.3,2458.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260582672,0.3882,2459.4,2458.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260582673,0.71173,2458.9,2458.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260582880,0.71173,2458.9,2458.3,4.38182466]
["bitfinex-derivatives","ETHF0:USTF0",1728260582881,0.28475,2458.5,2458.3,4.38182466]
["bitfinex-derivatives","ETHF0:USTF0",1728260583270,0.28475,2458.5,2458.3,8.44982466]
["bitfinex-derivatives","ETHF0:USTF0",1728260583471,0.205,2459.5,2458.4,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728260583673,0.28467,2459.1,2458.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260583877,0.28466,2459.2,2458.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260584377,0.28466,2459.2,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260584669,0.28466,2459.2,2458.4,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260585081,0.28466,2459.2,2458.5,4.71001128]
["bitfinex-derivatives","ETHF0:USTF0",1728260585478,0.4111,2459.3,2458.5,4.71001128]
["bitfinex-derivatives","ETHF0:USTF0",1728260585675,0.69575,2459.3,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260585874,0.4111,2459.3,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260586180,0.28466,2459.2,2458.8,4.57185046]
["bitfinex-derivatives","ETHF0:USTF0",1728260586488,0.28466,2459.2,2458.6,4.57185046]
["bitfinex-derivatives","ETHF0:USTF0",1728260586784,0.28466,2459.2,2458.4,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260587080,0.28468,2459.1,2458.6,4.63621591]
["bitfinex-derivatives","ETHF0:USTF0",1728260587270,3.6189,2459.3,2458.6,4.63621591]
["bitfinex-derivatives","ETHF0:USTF0",1728260587477,0.28468,2459.0,2458.4,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260587781,0.28468,2459.0,2458.5,4.3883584]
["bitfinex-derivatives","ETHF0:USTF0",1728260588885,0.28472,2458.6,2458.5,4.3883584]
["bitfinex-derivatives","ETHF0:USTF0",1728260589086,7.1078,2458.7,2457.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728260589383,7.1078,2458.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260589384,0.28485,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260589679,3.2078,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260589892,0.3967,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260590077,0.28487,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260590275,0.3967,2457.6,2457.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260590476,0.3967,2457.6,2456.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260590477,3.2078,2457.3,2456.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260590778,3.2078,2456.8,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260591082,3.2078,2456.8,2456.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260591281,0.205,2457.5,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260591282,0.6017,2457.5,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260591486,0.4252,2457.9,2457.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260591788,0.71001,2457.9,2457.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260591974,3.2078,2457.8,2457.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260592174,3.633,2457.9,2457.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260592374,3.633,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260592375,3.91781,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260592681,0.28483,2457.8,2457.3,4.67002545]
["bitfinex-derivatives","ETHF0:USTF0",1728260592984,3.633,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260592985,0.28485,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260593288,0.3889,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260593779,0.3889,2457.4,2456.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260593780,0.3889,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260594176,0.3889,2457.4,2456.8,7.74704634]
["bitfinex-derivatives","ETHF0:USTF0",1728260594984,0.4252,2457.9,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260594985,3.2078,2457.8,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260595187,0.8453,2457.9,2457.1,3.49269]
["bitfinex-derivatives","ETHF0:USTF0",1728260595494,0.8453,2457.9,2457.2,4.67359048]
["bitfinex-derivatives","ETHF0:USTF0",1728260595783,0.4201,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260595981,0.4201,2457.9,2457.2,4.67359048]
["bitfinex-derivatives","ETHF0:USTF0",1728260595982,0.28483,2457.7,2457.2,4.67359048]
["bitfinex-derivatives","ETHF0:USTF0",1728260596179,0.28483,2457.7,2457.0,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260596581,0.4201,2457.9,2457.1,4.52472213]
["bitfinex-derivatives","ETHF0:USTF0",1728260596782,0.28484,2457.7,2457.1,4.52472213]
["bitfinex-derivatives","ETHF0:USTF0",1728260596982,0.4201,2457.9,2457.1,4.52472213]
["bitfinex-derivatives","ETHF0:USTF0",1728260597382,0.28486,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260598185,3.2078,2457.8,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260598489,0.28484,2457.7,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260598691,3.49262,2457.8,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260599689,0.70491,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260599889,0.28482,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260600598,0.70491,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260600989,0.28482,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260602198,0.28483,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260603594,0.4201,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260603789,0.70491,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260604297,0.4201,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260604599,0.28482,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260604997,3.6279,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260605198,0.70491,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260605398,0.4201,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260605599,0.70491,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260605798,0.4201,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260605996,0.28482,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260607394,0.28483,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260607592,0.4201,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260607798,0.70491,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260608000,0.70491,2457.9,2457.3,3.49267]
["bitfinex-derivatives","ETHF0:USTF0",1728260608198,0.70491,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260608394,0.28482,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260608595,0.205,2458.6,2458.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1728260608901,0.4217,2459.1,2458.9,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728260609092,3.91921,2460.0,2459.0,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728260609288,3.91921,2460.0,2458.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260609289,3.2078,2460.0,2458.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260609500,3.2078,2460.0,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260609501,3.49237,2460.0,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260609802,3.2078,2460.0,2459.2,4.68299756]
["bitfinex-derivatives","ETHF0:USTF0",1728260609988,0.71144,2459.9,2459.2,4.68299756]
["bitfinex-derivatives","ETHF0:USTF0",1728260610192,0.71144,2459.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260610397,0.28463,2459.5,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260610588,0.4137,2459.4,2458.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1728260611207,0.4137,2459.4,2458.7,4.68299756]
["bitfinex-derivatives","ETHF0:USTF0",1728260611799,0.69834,2459.4,2458.7,4.96770756]
["bitfinex-derivatives","ETHF0:USTF0",1728260612403,0.28465,2459.3,2458.5,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260612603,0.28465,2459.3,2458.5,7.39253]
["bitfinex-derivatives","ETHF0:USTF0",1728260612904,3.6215,2459.4,2458.5,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260613094,0.28467,2459.1,2458.5,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260613505,0.28466,2459.2,2458.5,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260614615,3.6215,2459.4,2458.5,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260615203,3.90614,2459.4,2458.7,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1728260615416,0.4137,2459.4,2459.0,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728260615700,0.4137,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260615701,0.4137,2459.4,2458.9,3.49248]
["bitfinex-derivatives","ETHF0:USTF0",1728260615889,0.4137,2459.4,2459.0,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728260616093,0.4137,2459.4,2458.9,3.49248]
["bitfinex-derivatives","ETHF0:USTF0",1728260616291,0.4137,2459.4,2459.0,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728260617706,0.4137,2459.4,2458.9,3.49248]
["bitfinex-derivatives","ETHF0:USTF0",1728260617903,0.4137,2459.4,2459.0,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728260618097,0.4137,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260618297,3.2078,2459.9,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260618502,0.4164,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260618712,0.2846,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260619698,0.28461,2459.6,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260620102,0.28462,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260620500,1.12787,2459.8,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260620709,0.28465,2459.3,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260621106,0.28466,2459.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260621299,0.28468,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260621706,3.2078,2459.3,2458.6,7.68307695]
["bitfinex-derivatives","ETHF0:USTF0",1728260621906,0.28467,2459.1,2458.6,7.68307695]
["bitfinex-derivatives","ETHF0:USTF0",1728260622302,3.2078,2460.1,2459.8,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1728260622504,0.29095963,2460.5,2460.4,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1728260622505,0.00644963,2460.5,2460.4,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1728260622808,0.00644963,2460.5,2460.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260623404,0.00644963,2460.5,2460.4,4.18452]
["bitfinex-derivatives","ETHF0:USTF0",1728260623700,0.00644963,2460.5,2460.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260624413,0.00644963,2460.5,2460.1,3.49235]
["bitfinex-derivatives","ETHF0:USTF0",1728260624720,0.00644963,2460.5,2460.2,8.22431674]
["bitfinex-derivatives","ETHF0:USTF0",1728260625711,0.29095963,2460.5,2460.2,8.22431674]
["bitfinex-derivatives","ETHF0:USTF0",1728260625911,0.00644963,2460.5,2460.2,8.22431674]
["bitfinex-derivatives","ETHF0:USTF0",1728260628708,0.29095963,2460.5,2460.2,8.22431674]
["bitfinex-derivatives","ETHF0:USTF0",1728260628915,0.00644963,2460.5,2459.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260629110,0.28453,2460.3,2459.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260629305,0.00644963,2460.5,2460.0,4.2348077]
["bitfinex-derivatives","ETHF0:USTF0",1728260629512,0.28455,2460.1,2460.0,4.2348077]
["bitfinex-derivatives","ETHF0:USTF0",1728260629708,0.28454,2460.2,2459.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260629908,0.28452,2460.4,2459.8,4.18458]
["bitfinex-derivatives","ETHF0:USTF0",1728260630112,0.28453,2460.4,2459.8,7.39239]
["bitfinex-derivatives","ETHF0:USTF0",1728260630316,0.00644963,2460.5,2460.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260630513,0.00644963,2460.5,2460.2,4.18453]
["bitfinex-derivatives","ETHF0:USTF0",1728260630906,0.29094963,2460.5,2460.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260631410,0.00644963,2460.5,2459.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260631603,0.28453,2460.3,2459.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260631810,0.28453,2460.3,2460.0,4.30524732]
["bitfinex-derivatives","ETHF0:USTF0",1728260633811,0.28453,2460.3,2459.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260633812,0.00644963,2460.5,2459.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260634013,0.28455,2460.1,2459.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260634414,0.28455,2460.2,2459.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260635116,0.28456,2460.0,2459.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260635617,0.69666,2460.1,2459.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260636217,0.28452,2460.4,2459.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260636516,0.4121,2460.4,2459.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260636708,0.28455,2460.2,2459.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260637313,0.28456,2460.0,2459.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260637814,0.28459,2459.8,2459.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260638014,3.2078,2459.9,2459.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260638313,0.28463,2459.4,2459.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260639413,0.28464,2459.3,2459.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260639812,0.7115,2459.7,2459.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260640013,0.28464,2459.4,2459.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260640316,0.28464,2459.3,2459.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260640705,0.71153,2459.6,2459.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260640905,0.28464,2459.4,2459.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260641708,0.28461,2459.7,2459.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260641911,0.28462,2459.5,2459.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260642413,1.2511,2459.8,2459.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260642414,0.2846,2459.7,2459.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260642607,0.4134,2459.8,2459.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260643016,0.4134,2459.8,2459.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1728260643210,0.28457,2460.0,2459.5,4.18462]
["bitfinex-derivatives","ETHF0:USTF0",1728260643410,0.28457,2460.0,2459.6,4.27795428]
["bitfinex-derivatives","ETHF0:USTF0",1728260643719,0.419,2460.3,2459.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260644019,0.70353,2460.3,2459.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260644214,0.28454,2460.2,2459.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260644609,0.419,2460.3,2459.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260645317,0.419,2460.3,2459.9,4.18457]
["bitfinex-derivatives","ETHF0:USTF0",1728260645711,0.419,2460.3,2459.9,7.39237]
["bitfinex-derivatives","ETHF0:USTF0",1728260645919,0.29095963,2460.5,2460.0,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1728260646112,0.29095963,2460.5,2460.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260646113,0.00644963,2460.5,2460.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260646617,0.00644963,2460.5,2460.3,8.45510973]
["bitfinex-derivatives","ETHF0:USTF0",1728260646817,0.00644963,2460.5,2460.4,4.34852]
["bitfinex-derivatives","ETHF0:USTF0",1728260647010,4.91690467,2461.1,2460.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1728260647211,1.70910467,2461.1,2460.7,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260647511,1.99354467,2461.1,2460.8,4.34639683]
["bitfinex-derivatives","ETHF0:USTF0",1728260647711,1.70910467,2461.1,2460.8,4.34639683]
["bitfinex-derivatives","ETHF0:USTF0",1728260647918,1.99354467,2461.1,2460.6,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1728260648219,1.99354467,2461.1,2460.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260648220,1.70910467,2461.1,2460.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260648413,0.28445,2461.0,2460.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260648819,3.2078,2461.0,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260649018,0.2845,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260649321,0.3881,2460.9,2460.2,4.60663792]
["bitfinex-derivatives","ETHF0:USTF0",1728260649517,0.3881,2460.9,2460.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260649518,0.28449,2460.6,2460.1,4.18455]
["bitfinex-derivatives","ETHF0:USTF0",1728260649716,0.3881,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260649920,3.2078,2461.0,2460.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260650126,0.28448,2460.8,2460.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260650621,1.70910467,2461.1,2460.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260650824,0.28446,2460.9,2460.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260651010,1.70910467,2461.1,2460.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260651209,0.28447,2460.9,2460.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260651612,0.28447,2460.8,2460.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260651818,1.70910467,2461.1,2460.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260651819,0.28447,2460.9,2460.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260653119,0.28445,2461.0,2460.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260653428,0.28449,2460.6,2460.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260654122,0.28449,2460.7,2460.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260654629,0.28449,2460.6,2460.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260654824,0.70549,2460.6,2460.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260655415,0.421,2460.6,2460.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260655727,0.28452,2460.4,2460.2,0.56635782]
["bitfinex-derivatives","ETHF0:USTF0",1728260655924,0.28451,2460.5,2460.1,8.24140705]
["bitfinex-derivatives","ETHF0:USTF0",1728260656118,0.421,2460.6,2460.2,0.56636826]
["bitfinex-derivatives","ETHF0:USTF0",1728260656324,0.421,2460.6,2460.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260656325,0.28454,2460.2,2460.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260656618,0.71127,2460.5,2459.7,3.49239]
["bitfinex-derivatives","ETHF0:USTF0",1728260656619,0.28457,2460.0,2459.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260657915,0.71133,2460.3,2459.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260658117,3.49241,2459.6,2459.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260658322,0.28465,2459.3,2459.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260659123,0.28464,2459.4,2459.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260659632,0.28464,2459.3,2459.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260660131,3.91931,2459.7,2459.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260660430,3.2078,2459.7,2459.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260660627,0.8279,2459.8,2459.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260660828,0.4216,2459.8,2459.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260661528,3.5926,2460.3,2459.7,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1728260661833,0.28452,2460.4,2460.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260662028,3.2078,2460.7,2460.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260662029,0.28453,2460.3,2460.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260662328,0.28452,2460.4,2460.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260662730,0.28454,2460.3,2460.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260663831,0.28455,2460.2,2460.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260664129,0.28453,2460.3,2460.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260664537,0.28454,2460.2,2460.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260665430,0.28453,2460.3,2460.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260666133,0.71124,2460.6,2460.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260666338,0.28454,2460.3,2460.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260666533,0.28454,2460.2,2460.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260667430,4.76487285,2461.4,2460.1,11.79542136]
["bitfinex-derivatives","ETHF0:USTF0",1728260667630,0.28443,2461.2,2461.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260667835,4.72168,2461.6,2461.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260668030,0.28443,2461.2,2460.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260668436,0.28443,2461.2,2460.8,4.50893727]
["bitfinex-derivatives","ETHF0:USTF0",1728260669731,1.99354467,2461.1,2460.8,4.50893727]
["bitfinex-derivatives","ETHF0:USTF0",1728260670036,1.99354467,2461.1,2460.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260670434,0.28446,2460.9,2460.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260670839,0.28445,2461.0,2460.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260671041,0.28447,2460.9,2460.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260671535,1.70910467,2461.1,2460.4,4.18452]
["bitfinex-derivatives","ETHF0:USTF0",1728260671737,0.28445,2461.0,2460.4,4.18452]
["bitfinex-derivatives","ETHF0:USTF0",1728260672337,1.70910467,2461.1,2460.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260672643,1.99354467,2461.1,2460.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260672830,0.28445,2461.0,2460.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260673443,0.28446,2460.9,2460.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260673944,0.28445,2461.0,2460.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260674135,1.99354467,2461.1,2460.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260674649,0.28445,2461.0,2460.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260674839,0.28447,2460.8,2460.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260675038,0.28447,2460.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260675338,2.42020467,2461.1,2460.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260675339,0.4114,2461.0,2460.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260675643,0.3966,2460.9,2460.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260676046,0.28449,2460.7,2460.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260676243,0.28448,2460.8,2460.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260677041,0.3966,2460.9,2460.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260677243,0.28445,2461.0,2460.4,4.18451]
["bitfinex-derivatives","ETHF0:USTF0",1728260677438,1.70910467,2461.1,2460.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260677935,1.70910467,2461.1,2460.4,4.18451]
["bitfinex-derivatives","ETHF0:USTF0",1728260677936,0.28447,2460.9,2460.4,4.18451]
["bitfinex-derivatives","ETHF0:USTF0",1728260678344,1.70910467,2461.1,2460.4,4.18451]
["bitfinex-derivatives","ETHF0:USTF0",1728260678646,0.28446,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260680247,1.70910467,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260680543,0.28447,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260681242,2.10030467,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260681849,0.28446,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260682040,2.10030467,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260682241,0.28447,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260682649,2.10030467,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260682848,0.28446,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260684150,0.28447,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260684356,2.10030467,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260684652,0.28449,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260684846,0.71112,2461.0,2460.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260684847,4.064,2460.6,2460.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260685044,0.3897,2460.6,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260685247,0.7113,2460.4,2459.8,8.52400635]
["bitfinex-derivatives","ETHF0:USTF0",1728260685446,0.28457,2459.9,2459.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260686350,0.71139,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260686548,0.4256,2459.8,2459.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260686949,0.4256,2459.8,2459.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260686950,0.4039,2459.7,2459.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260687449,3.2078,2459.5,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260687650,0.28467,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260687846,0.28466,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260688855,3.2078,2459.5,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260689154,0.28466,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260689344,0.28466,2459.2,2458.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260689552,0.28467,2459.1,2458.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260689752,0.8279,2459.7,2458.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260689954,0.8279,2459.7,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260690160,0.28465,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260690761,1.5394,2459.7,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260690762,0.8279,2459.7,2459.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260690957,0.28461,2459.6,2459.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260691152,0.8279,2459.7,2459.0,4.18467]
["bitfinex-derivatives","ETHF0:USTF0",1728260691355,1.1125,2459.7,2459.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260691656,1.1125,2459.7,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260691859,1.1125,2459.7,2459.1,3.49246]
["bitfinex-derivatives","ETHF0:USTF0",1728260692164,0.4039,2459.7,2459.1,3.49246]
["bitfinex-derivatives","ETHF0:USTF0",1728260692360,0.6885,2459.7,2459.2,4.3278641]
["bitfinex-derivatives","ETHF0:USTF0",1728260693756,0.28463,2459.5,2459.2,4.3278641]
["bitfinex-derivatives","ETHF0:USTF0",1728260693962,0.28465,2459.3,2459.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260694456,3.2078,2459.5,2458.7,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260694661,0.28467,2459.1,2458.7,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260695356,0.28468,2459.1,2458.7,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260695560,3.6139,2459.5,2458.7,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260695561,0.28466,2459.2,2458.7,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260695953,0.28465,2459.3,2458.8,4.317627]
["bitfinex-derivatives","ETHF0:USTF0",1728260696155,3.6139,2459.5,2458.8,4.317627]
["bitfinex-derivatives","ETHF0:USTF0",1728260696363,0.28466,2459.2,2458.8,4.317627]
["bitfinex-derivatives","ETHF0:USTF0",1728260696766,0.28465,2459.3,2458.8,4.317627]
["bitfinex-derivatives","ETHF0:USTF0",1728260697158,3.6139,2459.5,2458.8,4.317627]
["bitfinex-derivatives","ETHF0:USTF0",1728260697159,0.28466,2459.2,2458.8,4.317627]
["bitfinex-derivatives","ETHF0:USTF0",1728260697555,3.6139,2459.5,2458.8,4.317627]
["bitfinex-derivatives","ETHF0:USTF0",1728260697755,0.28467,2459.1,2458.8,4.317627]
["bitfinex-derivatives","ETHF0:USTF0",1728260697966,0.71159,2459.4,2458.8,4.317627]
["bitfinex-derivatives","ETHF0:USTF0",1728260698166,0.28468,2459.0,2458.8,4.317627]
["bitfinex-derivatives","ETHF0:USTF0",1728260698462,0.28467,2459.1,2458.8,4.317627]
["bitfinex-derivatives","ETHF0:USTF0",1728260700170,0.71159,2459.4,2458.7,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260700368,0.28467,2459.1,2458.7,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260700568,0.28464,2459.3,2458.7,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260700869,0.28466,2459.2,2458.7,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260701270,0.71159,2459.4,2458.7,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260701271,0.28467,2459.1,2458.7,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260701568,0.71159,2459.4,2458.7,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260701870,0.28468,2459.0,2458.7,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260702067,3.6139,2459.5,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260702269,0.28469,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260702565,3.6139,2459.5,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260702765,0.2847,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260703165,3.2078,2459.2,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260703368,0.28473,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260703567,0.28474,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260703774,0.71176,2458.8,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260703970,3.2078,2458.4,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260704271,0.71184,2458.6,2457.2,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260704272,0.28483,2457.7,2457.2,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260704567,3.91976,2458.1,2457.3,4.24667577]
["bitfinex-derivatives","ETHF0:USTF0",1728260704864,3.2078,2458.1,2457.3,4.24667577]
["bitfinex-derivatives","ETHF0:USTF0",1728260705071,3.2078,2457.8,2456.9,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260705260,1.12288,2457.7,2456.9,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260705467,0.4028,2457.6,2457.0,4.64172237]
["bitfinex-derivatives","ETHF0:USTF0",1728260705859,0.4028,2457.6,2457.2,4.18489]
["bitfinex-derivatives","ETHF0:USTF0",1728260706066,0.4223,2458.3,2457.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260706067,3.49259,2458.1,2457.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260706273,3.49259,2458.1,2457.5,7.39265]
["bitfinex-derivatives","ETHF0:USTF0",1728260706274,3.2078,2458.1,2457.5,7.39265]
["bitfinex-derivatives","ETHF0:USTF0",1728260706569,0.68758,2458.2,2457.6,4.6600867]
["bitfinex-derivatives","ETHF0:USTF0",1728260706773,0.4028,2458.2,2457.6,4.6600867]
["bitfinex-derivatives","ETHF0:USTF0",1728260706967,0.4028,2458.2,2457.8,3.49262]
["bitfinex-derivatives","ETHF0:USTF0",1728260707162,0.28476,2458.4,2457.9,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1728260707473,0.4015,2458.7,2457.9,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1728260707474,0.28476,2458.3,2457.9,4.37565995]
["bitfinex-derivatives","ETHF0:USTF0",1728260707772,0.28476,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260707966,0.28475,2458.4,2457.8,3.49261]
["bitfinex-derivatives","ETHF0:USTF0",1728260708166,0.8043,2458.7,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260708368,0.28475,2458.4,2457.8,3.49261]
["bitfinex-derivatives","ETHF0:USTF0",1728260709267,0.28476,2458.3,2457.8,3.49261]
["bitfinex-derivatives","ETHF0:USTF0",1728260709474,0.28475,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260709773,0.8043,2458.7,2457.8,3.49261]
["bitfinex-derivatives","ETHF0:USTF0",1728260709967,0.28475,2458.4,2457.8,3.49261]
["bitfinex-derivatives","ETHF0:USTF0",1728260710174,0.8043,2458.7,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260710476,0.28478,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260710662,0.28475,2458.4,2457.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728260711067,0.28475,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260711273,0.8043,2458.7,2457.8,3.49261]
["bitfinex-derivatives","ETHF0:USTF0",1728260711874,0.71183,2458.6,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260712081,0.8043,2458.7,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260712373,0.28479,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260712580,0.28478,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260712770,0.28479,2458.1,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260713274,1.12618,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260713581,0.28478,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260713874,3.2078,2458.5,2458.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1728260713875,0.28474,2458.5,2458.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1728260714378,0.28474,2458.5,2457.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728260714570,0.28475,2458.4,2457.8,3.49261]
["bitfinex-derivatives","ETHF0:USTF0",1728260714774,0.8043,2458.7,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260714775,0.28478,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260715279,3.2078,2458.1,2457.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260715475,0.71202,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260715675,0.28486,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260715879,0.3962,2458.0,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260716174,0.71208,2457.7,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260716373,0.71208,2457.7,2456.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260716374,0.28492,2457.0,2456.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260716567,0.28491,2457.0,2456.5,4.50732847]
["bitfinex-derivatives","ETHF0:USTF0",1728260716772,0.28491,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260717280,41.998,2457.2,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260717480,41.998,2457.2,2456.4,3.49277]
["bitfinex-derivatives","ETHF0:USTF0",1728260717481,0.2849,2457.1,2456.4,3.49277]
["bitfinex-derivatives","ETHF0:USTF0",1728260717684,42.28289,2457.2,2456.5,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1728260717984,0.28492,2457.0,2456.4,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260718677,1.198,2457.2,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260718883,1.198,2457.2,2456.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260718884,0.28495,2456.7,2456.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260719081,3.92011,2457.0,2456.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260719375,0.28497,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260719571,0.28496,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260720176,0.28496,2456.6,2456.0,3.49282]
["bitfinex-derivatives","ETHF0:USTF0",1728260720884,3.92011,2457.0,2456.1,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1728260721182,0.28495,2456.7,2456.1,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1728260721383,3.92011,2457.0,2456.1,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1728260721580,3.2078,2457.0,2456.5,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1728260721886,0.28492,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260722179,1.198,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260722180,0.2849,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260722572,0.2849,2457.1,2456.6,3.49276]
["bitfinex-derivatives","ETHF0:USTF0",1728260722771,0.2849,2457.1,2456.6,3.49275]
["bitfinex-derivatives","ETHF0:USTF0",1728260722981,0.2849,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260723181,0.2849,2457.1,2456.5,4.18496]
["bitfinex-derivatives","ETHF0:USTF0",1728260723881,1.198,2457.2,2456.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260724077,0.28491,2457.0,2456.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260725392,0.28493,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260725787,0.28493,2456.8,2456.4,4.65676585]
["bitfinex-derivatives","ETHF0:USTF0",1728260726086,0.28493,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260726287,0.2849,2457.1,2456.5,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1728260726484,0.28492,2457.0,2456.4,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1728260726987,4.4058,2457.2,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260727192,4.4058,2457.2,2456.1,4.18501]
["bitfinex-derivatives","ETHF0:USTF0",1728260727193,0.28496,2456.6,2456.1,4.18501]
["bitfinex-derivatives","ETHF0:USTF0",1728260727382,0.28496,2456.6,2456.0,3.49282]
["bitfinex-derivatives","ETHF0:USTF0",1728260727579,3.2078,2456.9,2456.0,3.49282]
["bitfinex-derivatives","ETHF0:USTF0",1728260727785,0.28498,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260727987,3.2078,2456.9,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260728283,1.198,2457.2,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260728284,4.4058,2457.2,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260728484,0.28496,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260728689,0.28498,2456.5,2455.9,11.58145227]
["bitfinex-derivatives","ETHF0:USTF0",1728260728882,0.28498,2456.5,2455.9,7.39283]
["bitfinex-derivatives","ETHF0:USTF0",1728260729083,3.2078,2456.9,2455.9,7.39283]
["bitfinex-derivatives","ETHF0:USTF0",1728260729396,0.28498,2456.4,2455.9,7.39283]
["bitfinex-derivatives","ETHF0:USTF0",1728260729600,0.28497,2456.5,2456.0,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1728260729889,0.28497,2456.5,2455.9,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260729890,3.2078,2456.9,2455.9,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260730088,0.285,2456.2,2455.9,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260730294,0.71241,2456.6,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260730492,0.3901,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260730893,0.28501,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260731198,0.3901,2456.5,2455.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260731199,0.28503,2456.0,2455.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260731383,0.28503,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260731384,3.2078,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260731584,0.28507,2455.6,2454.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260731882,0.3901,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260732194,0.2851,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260732791,0.3901,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260732990,0.2851,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260733289,0.3901,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260733490,0.3901,2455.5,2455.0,4.34916421]
["bitfinex-derivatives","ETHF0:USTF0",1728260733792,0.3901,2455.5,2455.0,4.63430421]
["bitfinex-derivatives","ETHF0:USTF0",1728260733990,0.28505,2455.9,2455.2,3.49292]
["bitfinex-derivatives","ETHF0:USTF0",1728260734189,0.28505,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260734389,3.5994,2456.0,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260734583,0.7126,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260735086,0.28509,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260735290,0.28508,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260735491,3.5994,2456.0,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260735790,0.4195,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260736194,0.28506,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260736388,0.4195,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260736696,3.6273,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260736989,0.28505,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260737385,3.6273,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260737591,0.4195,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260737786,3.49278,2456.4,2455.8,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1728260737988,0.4097,2456.7,2455.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1728260737989,0.285,2456.3,2455.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1728260738990,0.4174,2456.5,2455.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1728260739194,0.285,2456.3,2455.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1728260739390,0.4174,2456.5,2455.9,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1728260739391,0.70238,2456.5,2455.9,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1728260739700,0.4174,2456.5,2455.8,8.05636771]
["bitfinex-derivatives","ETHF0:USTF0",1728260739997,0.4174,2456.5,2455.8,7.77132771]
["bitfinex-derivatives","ETHF0:USTF0",1728260740187,0.28498,2456.4,2455.8,7.77132771]
["bitfinex-derivatives","ETHF0:USTF0",1728260740393,0.28501,2456.2,2455.8,7.77132771]
["bitfinex-derivatives","ETHF0:USTF0",1728260740594,0.4174,2456.5,2455.9,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1728260740793,0.70237,2456.5,2456.0,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1728260741002,0.70238,2456.5,2455.9,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1728260741192,0.28498,2456.4,2455.9,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1728260741387,0.8369,2456.6,2455.8,7.77132771]
["bitfinex-derivatives","ETHF0:USTF0",1728260741592,0.28501,2456.2,2455.8,7.77132771]
["bitfinex-derivatives","ETHF0:USTF0",1728260742093,0.28503,2456.0,2455.5,3.49288]
["bitfinex-derivatives","ETHF0:USTF0",1728260742293,3.2078,2456.4,2455.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1728260742498,0.285,2456.2,2455.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1728260742894,0.285,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260742895,0.28502,2456.1,2455.6,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1728260743098,0.28503,2456.0,2455.6,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1728260743299,0.28502,2456.1,2455.6,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1728260743503,3.2078,2456.4,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260743691,0.71251,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260743895,3.2078,2456.4,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260743896,0.28506,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260744497,0.71251,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260744799,0.28503,2456.0,2455.5,3.49288]
["bitfinex-derivatives","ETHF0:USTF0",1728260745194,0.28503,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260745390,0.28503,2456.0,2455.6,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1728260745607,0.71248,2456.3,2455.6,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1728260745797,0.28502,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260746100,1.54931,2456.6,2455.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260746101,0.8369,2456.6,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260746299,0.28498,2456.4,2455.9,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1728260747502,0.28499,2456.4,2455.9,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1728260748096,0.28502,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260748298,0.71243,2456.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260748299,3.2078,2456.4,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260748503,4.61243,2456.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260748504,0.28506,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260748818,0.28504,2455.9,2455.1,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260749104,0.28508,2455.6,2455.2,4.64198608]
["bitfinex-derivatives","ETHF0:USTF0",1728260749700,0.28508,2455.5,2455.2,4.64198608]
["bitfinex-derivatives","ETHF0:USTF0",1728260750004,0.28505,2455.8,2455.2,4.64198608]
["bitfinex-derivatives","ETHF0:USTF0",1728260750204,0.28508,2455.6,2455.2,4.64198608]
["bitfinex-derivatives","ETHF0:USTF0",1728260750395,0.28508,2455.6,2455.1,3.49292]
["bitfinex-derivatives","ETHF0:USTF0",1728260750596,0.71263,2455.8,2455.1,3.49292]
["bitfinex-derivatives","ETHF0:USTF0",1728260750801,0.28509,2455.5,2455.1,3.49292]
["bitfinex-derivatives","ETHF0:USTF0",1728260751402,0.28509,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260751610,0.2851,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260751912,0.28508,2455.5,2455.1,3.49293]
["bitfinex-derivatives","ETHF0:USTF0",1728260753305,0.28508,2455.6,2455.2,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1728260753699,0.28505,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260753903,0.28507,2455.7,2455.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1728260754301,0.28508,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260754502,0.4156,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260754503,0.71263,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260754813,0.28509,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260755107,0.2851,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260755405,0.2851,2455.4,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1728260755603,0.71263,2455.8,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260755604,3.92043,2455.8,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260755904,3.92043,2455.8,2455.0,4.26583473]
["bitfinex-derivatives","ETHF0:USTF0",1728260755905,0.2851,2455.4,2455.0,4.26583473]
["bitfinex-derivatives","ETHF0:USTF0",1728260756109,0.28512,2455.3,2455.0,4.26583473]
["bitfinex-derivatives","ETHF0:USTF0",1728260756405,0.71269,2455.6,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260756596,0.71269,2455.6,2454.9,3.49295]
["bitfinex-derivatives","ETHF0:USTF0",1728260756798,0.28511,2455.3,2454.9,3.49295]
["bitfinex-derivatives","ETHF0:USTF0",1728260756998,0.28512,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260757213,0.71112,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260757411,0.426,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260757607,0.426,2455.2,2454.9,3.49295]
["bitfinex-derivatives","ETHF0:USTF0",1728260757808,0.426,2455.2,2454.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260757809,0.28517,2454.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260758007,1.13883,2455.2,2454.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1728260758008,4.34663,2455.2,2454.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1728260758207,0.28517,2454.8,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728260758512,0.28517,2454.8,2454.3,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1728260758701,0.28517,2454.8,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1728260759601,0.28518,2454.7,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728260759806,0.71283,2455.1,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728260759807,0.28517,2454.8,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728260760008,0.28518,2454.7,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1728260760305,0.28518,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260760514,3.92066,2455.0,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260760708,0.28519,2454.6,2454.2,3.49303]
["bitfinex-derivatives","ETHF0:USTF0",1728260760915,0.28519,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260761106,0.28521,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260761305,0.4125,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260761505,0.4125,2454.8,2453.9,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260761707,0.2852,2454.5,2454.1,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1728260761910,0.28518,2454.7,2454.1,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1728260762112,3.6005,2454.6,2454.0,4.97708625]
["bitfinex-derivatives","ETHF0:USTF0",1728260762414,0.28524,2454.2,2454.1,0.56378842]
["bitfinex-derivatives","ETHF0:USTF0",1728260762613,0.28523,2454.3,2454.1,0.56378842]
["bitfinex-derivatives","ETHF0:USTF0",1728260763111,0.28523,2454.2,2454.1,0.56378842]
["bitfinex-derivatives","ETHF0:USTF0",1728260763503,4.0744,2454.2,2454.1,0.56378842]
["bitfinex-derivatives","ETHF0:USTF0",1728260763709,4.35963,2454.2,2454.1,0.56378842]
["bitfinex-derivatives","ETHF0:USTF0",1728260764212,7.56743,2454.2,2454.1,0.56378842]
["bitfinex-derivatives","ETHF0:USTF0",1728260764421,0.71312,2454.1,2452.8,4.80704554]
["bitfinex-derivatives","ETHF0:USTF0",1728260764611,0.28533,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260764913,0.3908,2453.3,2452.9,4.61558533]
["bitfinex-derivatives","ETHF0:USTF0",1728260765118,0.3908,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260765415,3.88395,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260765613,0.28535,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260765821,3.2078,2453.7,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260766015,3.49314,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260766316,0.28533,2453.5,2452.9,4.71846602]
["bitfinex-derivatives","ETHF0:USTF0",1728260766516,0.3994,2453.6,2452.9,4.43308602]
["bitfinex-derivatives","ETHF0:USTF0",1728260767113,0.28534,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260767316,3.2078,2453.4,2452.5,3.49323]
["bitfinex-derivatives","ETHF0:USTF0",1728260767523,0.28536,2453.2,2452.5,3.49323]
["bitfinex-derivatives","ETHF0:USTF0",1728260767712,0.28536,2453.1,2452.5,3.49323]
["bitfinex-derivatives","ETHF0:USTF0",1728260768021,3.49317,2453.1,2452.5,3.49323]
["bitfinex-derivatives","ETHF0:USTF0",1728260768210,0.4191,2453.3,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260768519,0.4191,2453.3,2452.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1728260768520,0.28536,2453.2,2452.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1728260768718,0.28535,2453.2,2452.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1728260769111,0.28536,2453.1,2452.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1728260769313,0.28536,2453.2,2452.7,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1728260769514,0.28537,2453.1,2452.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1728260770122,0.70445,2453.3,2452.7,4.70833415]
["bitfinex-derivatives","ETHF0:USTF0",1728260770314,0.70445,2453.3,2452.8,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1728260770513,0.4191,2453.3,2452.8,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1728260770713,0.28535,2453.3,2452.9,4.70024577]
["bitfinex-derivatives","ETHF0:USTF0",1728260770918,0.28534,2453.3,2452.9,4.70024577]
["bitfinex-derivatives","ETHF0:USTF0",1728260771221,0.28536,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260771720,0.405,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260771920,0.28538,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260772119,0.405,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260772316,0.28541,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260772620,0.28542,2452.7,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260773015,0.2854,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260773217,0.28542,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260773421,0.395,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260774018,0.2854,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260774220,0.395,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260774420,0.2854,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260775326,0.395,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260775533,0.2854,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260777627,0.395,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260777628,0.28539,2452.9,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260778628,0.395,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260778927,0.395,2453.0,2452.1,3.49328]
["bitfinex-derivatives","ETHF0:USTF0",1728260779129,0.28542,2452.7,2452.2,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1728260779433,0.28542,2452.7,2452.2,4.27134008]
["bitfinex-derivatives","ETHF0:USTF0",1728260779629,0.28543,2452.6,2452.2,4.27134008]
["bitfinex-derivatives","ETHF0:USTF0",1728260779831,0.28542,2452.7,2452.1,3.49327]
["bitfinex-derivatives","ETHF0:USTF0",1728260780135,0.28542,2452.6,2452.1,3.49327]
["bitfinex-derivatives","ETHF0:USTF0",1728260780429,3.9,2452.7,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260780636,0.2855,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260780827,0.2855,2452.0,2451.7,4.6715019]
["bitfinex-derivatives","ETHF0:USTF0",1728260780828,0.3975,2451.9,2451.7,4.6715019]
["bitfinex-derivatives","ETHF0:USTF0",1728260781027,0.3975,2451.9,2451.2,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1728260781028,0.28553,2451.7,2451.2,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1728260781633,0.3975,2451.9,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260781936,3.49334,2451.7,2451.2,4.84048152]
["bitfinex-derivatives","ETHF0:USTF0",1728260782236,3.49334,2451.7,2451.2,4.55490152]
["bitfinex-derivatives","ETHF0:USTF0",1728260782237,0.28555,2451.6,2451.2,4.55490152]
["bitfinex-derivatives","ETHF0:USTF0",1728260782432,3.2078,2451.7,2450.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728260782735,0.28558,2451.3,2450.7,3.49343]
["bitfinex-derivatives","ETHF0:USTF0",1728260782931,0.71385,2451.6,2450.7,3.49343]
["bitfinex-derivatives","ETHF0:USTF0",1728260782932,0.3975,2451.2,2450.7,3.49343]
["bitfinex-derivatives","ETHF0:USTF0",1728260783128,0.3975,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260783434,3.2078,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260783635,0.4144,2451.8,2451.0,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260783636,3.2078,2451.8,2451.0,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728260783836,0.4035,2452.0,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260784033,0.4035,2452.0,2451.5,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1728260784637,0.4035,2452.0,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260784936,0.689,2452.0,2451.4,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1728260785131,0.4035,2452.0,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260785443,0.28553,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260785740,0.4221,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260785928,0.4221,2451.6,2450.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728260785929,3.2078,2451.4,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260786138,0.28563,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260786731,0.28562,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260786934,41.2209,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260786935,41.50652,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260787134,0.28562,2450.9,2450.3,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1728260787836,41.50651,2451.0,2450.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728260788042,0.4209,2451.0,2450.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1728260788340,0.70651,2451.0,2450.4,4.73790646]
["bitfinex-derivatives","ETHF0:USTF0",1728260788530,0.70651,2451.0,2450.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1728260788736,0.70651,2451.0,2450.3,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1728260788737,0.4209,2451.0,2450.3,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1728260788937,0.70651,2451.0,2450.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728260789134,0.4209,2451.0,2450.3,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1728260789339,0.28562,2450.9,2450.3,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1728260789541,0.28562,2450.9,2450.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728260789738,0.28562,2450.9,2450.3,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1728260789937,0.28562,2450.9,2450.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728260790140,0.28564,2450.8,2450.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728260790336,4.3209,2451.0,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260790544,0.28568,2450.5,2449.8,3.49354]
["bitfinex-derivatives","ETHF0:USTF0",1728260790837,0.67698,2450.4,2449.8,3.49354]
["bitfinex-derivatives","ETHF0:USTF0",1728260792037,0.28571,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260792537,0.70839,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260792740,0.70839,2450.3,2449.8,3.49355]
["bitfinex-derivatives","ETHF0:USTF0",1728260792940,0.70839,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260793244,0.3913,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260794935,0.3913,2450.4,2449.9,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1728260795335,0.67698,2450.4,2449.8,3.49354]
["bitfinex-derivatives","ETHF0:USTF0",1728260795535,0.67698,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260795742,0.67698,2450.4,2449.9,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1728260796444,0.28569,2450.3,2449.8,3.49354]
["bitfinex-derivatives","ETHF0:USTF0",1728260796638,0.28569,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260796846,0.28569,2450.3,2449.8,3.49354]
["bitfinex-derivatives","ETHF0:USTF0",1728260797143,0.3913,2450.4,2450.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1728260797337,0.8254,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260797539,0.3952,2450.8,2450.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1728260797843,0.3952,2450.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260798046,0.3952,2450.8,2450.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1728260798236,0.3952,2450.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260798549,0.28559,2451.2,2450.7,7.94527426]
["bitfinex-derivatives","ETHF0:USTF0",1728260798744,0.28559,2451.2,2450.7,3.49344]
["bitfinex-derivatives","ETHF0:USTF0",1728260799042,0.28559,2451.2,2450.8,4.45183426]
["bitfinex-derivatives","ETHF0:USTF0",1728260799242,0.3952,2451.3,2450.9,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728260799940,0.68077,2451.3,2450.9,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728260800243,0.4104,2451.7,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260800446,0.28554,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260800646,0.3854,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260801142,0.28552,2451.8,2451.3,3.49336]
["bitfinex-derivatives","ETHF0:USTF0",1728260801737,0.28552,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260801937,0.28552,2451.8,2451.3,3.49337]
["bitfinex-derivatives","ETHF0:USTF0",1728260802151,0.28552,2451.8,2451.4,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1728260802336,0.28552,2451.8,2451.3,3.49337]
["bitfinex-derivatives","ETHF0:USTF0",1728260802738,0.3854,2451.9,2451.3,3.49337]
["bitfinex-derivatives","ETHF0:USTF0",1728260802941,0.3854,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260802942,0.28553,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260803343,0.3854,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260803647,0.28553,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260803840,0.28552,2451.8,2451.3,3.49337]
["bitfinex-derivatives","ETHF0:USTF0",1728260804042,0.3854,2451.9,2451.4,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1728260804249,0.3854,2451.9,2451.3,3.49337]
["bitfinex-derivatives","ETHF0:USTF0",1728260804250,0.28552,2451.8,2451.3,3.49337]
["bitfinex-derivatives","ETHF0:USTF0",1728260805450,0.3854,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260805649,0.28552,2451.8,2451.3,3.49337]
["bitfinex-derivatives","ETHF0:USTF0",1728260805847,0.28553,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260806143,0.3854,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260806346,0.3854,2451.9,2451.6,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1728260806849,0.28544,2452.4,2451.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1728260807144,0.3941,2452.6,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260807347,0.28543,2452.5,2452.0,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1728260807545,0.3941,2452.6,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260807950,0.3941,2452.6,2452.1,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1728260808147,0.28544,2452.5,2452.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1728260808544,0.28544,2452.5,2451.9,3.49329]
["bitfinex-derivatives","ETHF0:USTF0",1728260808946,0.28544,2452.5,2452.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1728260809542,0.3941,2452.6,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260809543,0.3941,2452.6,2452.1,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1728260809840,0.3941,2452.6,2452.3,3.49325]
["bitfinex-derivatives","ETHF0:USTF0",1728260810050,0.3941,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260813857,0.3941,2452.6,2452.3,3.49325]
["bitfinex-derivatives","ETHF0:USTF0",1728260815153,4.127,2452.9,2452.5,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1728260815354,0.28538,2453.0,2452.5,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1728260815355,0.70058,2453.0,2452.5,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1728260816650,0.28539,2452.9,2452.4,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1728260816851,0.28539,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260816852,0.4152,2453.0,2452.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1728260817054,0.4152,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260817255,0.70058,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260817456,0.28539,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260817657,0.70058,2453.0,2452.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728260817857,0.28539,2452.9,2452.4,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1728260818257,0.4152,2453.0,2452.4,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1728260818566,0.28539,2452.9,2452.4,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1728260818858,0.70058,2453.0,2452.5,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1728260819055,0.28539,2452.9,2452.4,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1728260819559,0.2854,2452.8,2452.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728260819759,0.28539,2452.9,2452.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728260820064,0.28539,2452.9,2452.4,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1728260820561,0.4152,2453.0,2452.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728260820766,0.28541,2452.8,2452.3,3.49325]
["bitfinex-derivatives","ETHF0:USTF0",1728260821060,0.28541,2452.8,2451.6,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1728260821061,0.28544,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260821261,0.7135,2452.8,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260821262,0.4138,2452.4,2452.1,3.49327]
["bitfinex-derivatives","ETHF0:USTF0",1728260821465,0.4138,2452.4,2452.2,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1728260821654,0.4138,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260821856,0.4138,2452.4,2452.1,3.49327]
["bitfinex-derivatives","ETHF0:USTF0",1728260822054,0.4138,2452.4,2452.2,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1728260822266,4.127,2453.0,2452.2,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1728260822464,8.64181,2453.2,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260822465,0.4138,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260822654,0.4138,2452.9,2452.3,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1728260822655,0.28542,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260823864,0.4138,2452.9,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260824161,0.28548,2452.2,2451.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1728260824358,0.4063,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260824773,0.28549,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260825063,0.4063,2452.1,2451.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260825064,0.4063,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260825262,0.2855,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260825461,0.2855,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260825963,0.4063,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260826162,0.4063,2452.1,2451.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1728260826368,0.4063,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260826556,0.2855,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260826757,0.4063,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260827168,0.4063,2452.1,2451.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728260827169,0.4063,2452.1,2452.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1728260827460,0.4063,2452.1,2451.9,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1728260828367,0.4063,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260828864,3.49316,2453.2,2452.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728260829062,4.127,2453.5,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260829063,0.403,2453.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260829265,0.403,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260829469,0.403,2453.1,2452.9,3.49318]
["bitfinex-derivatives","ETHF0:USTF0",1728260829966,0.403,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260830165,3.2078,2453.7,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260830358,3.2078,2453.7,2453.2,3.49314]
["bitfinex-derivatives","ETHF0:USTF0",1728260830359,0.3922,2453.7,2453.2,3.49314]
["bitfinex-derivatives","ETHF0:USTF0",1728260830772,0.6775,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260831270,0.6775,2453.7,2453.2,3.49315]
["bitfinex-derivatives","ETHF0:USTF0",1728260831470,0.6775,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260831972,0.6775,2453.7,2453.2,3.49315]
["bitfinex-derivatives","ETHF0:USTF0",1728260832172,0.2853,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260832668,0.3922,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260832870,0.6775,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260833365,0.28531,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260833967,0.6775,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260834766,0.3922,2453.7,2453.2,3.49315]
["bitfinex-derivatives","ETHF0:USTF0",1728260835171,0.67749,2453.7,2453.2,3.49315]
["bitfinex-derivatives","ETHF0:USTF0",1728260835373,0.67749,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260836476,0.3922,2453.7,2453.3,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1728260836766,0.3922,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260836966,0.3922,2453.7,2453.3,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1728260837971,0.3922,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260838165,0.3922,2453.7,2453.2,3.49314]
["bitfinex-derivatives","ETHF0:USTF0",1728260838568,0.2853,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260838763,0.3922,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260838967,0.28531,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260839364,0.28532,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260840172,44.4192,2454.0,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260840173,44.0078,2454.0,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260840376,0.4065,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260841780,0.69181,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260842572,0.28532,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260842770,0.4065,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260842978,0.28533,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260843673,0.4065,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260843875,0.28533,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260844180,0.28532,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260845067,0.4065,2453.6,2453.2,3.49315]
["bitfinex-derivatives","ETHF0:USTF0",1728260846082,0.69182,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260846372,0.28533,2453.4,2453.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260847372,0.4065,2453.6,2453.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260847571,0.28535,2453.3,2453.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260847983,0.28533,2453.4,2453.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260848171,0.28532,2453.5,2453.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260848373,0.28532,2453.5,2453.0,3.46537]
["bitfinex-derivatives","ETHF0:USTF0",1728260849074,0.4065,2453.6,2453.0,3.46537]
["bitfinex-derivatives","ETHF0:USTF0",1728260849075,0.28533,2453.4,2453.0,3.46537]
["bitfinex-derivatives","ETHF0:USTF0",1728260850480,0.28534,2453.3,2453.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260851474,0.28532,2453.5,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1728260851987,0.69181,2453.6,2453.2,3.46534]
["bitfinex-derivatives","ETHF0:USTF0",1728260852481,0.28532,2453.5,2453.2,3.46534]
["bitfinex-derivatives","ETHF0:USTF0",1728260852783,0.69181,2453.6,2453.2,3.46534]
["bitfinex-derivatives","ETHF0:USTF0",1728260852984,0.4065,2453.6,2453.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260853185,0.28532,2453.5,2453.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260854083,0.4065,2453.6,2453.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260854280,0.69181,2453.6,2453.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260854689,0.69181,2453.6,2453.2,3.46535]
["bitfinex-derivatives","ETHF0:USTF0",1728260854893,0.69181,2453.6,2453.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260855093,0.69181,2453.6,2453.2,3.46535]
["bitfinex-derivatives","ETHF0:USTF0",1728260855696,0.69181,2453.6,2453.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260856197,0.69181,2453.6,2453.2,3.46535]
["bitfinex-derivatives","ETHF0:USTF0",1728260856788,0.4065,2453.6,2453.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260856996,0.4065,2453.6,2453.2,3.46534]
["bitfinex-derivatives","ETHF0:USTF0",1728260857195,0.6918,2453.6,2453.2,3.46534]
["bitfinex-derivatives","ETHF0:USTF0",1728260857395,0.401,2453.9,2453.5,3.46532]
["bitfinex-derivatives","ETHF0:USTF0",1728260857695,0.401,2453.9,2453.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260857696,1.10897,2453.9,2453.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260857894,0.8237,2453.9,2453.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260858087,0.70798,2453.9,2453.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260858685,0.28528,2453.8,2453.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260858891,0.28528,2453.8,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260859487,0.4227,2453.9,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260859699,0.2853,2453.7,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260860598,0.2853,2453.6,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260862798,0.2853,2453.6,2453.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260864410,1.1359,2453.9,2453.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260864707,0.28531,2453.6,2453.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260867508,0.4123,2453.8,2453.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260867804,0.28531,2453.6,2453.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260868204,0.28532,2453.5,2453.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260868511,4.4883,2453.8,2453.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260868703,0.71329,2453.6,2453.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260868902,0.28532,2453.5,2453.1,3.46536]
["bitfinex-derivatives","ETHF0:USTF0",1728260869099,0.4123,2453.8,2453.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260869100,0.2853,2453.7,2453.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260869299,3.6305,2453.9,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260869499,3.91577,2453.9,2453.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260869997,3.6305,2453.9,2453.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260870802,3.91577,2453.9,2453.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260870998,3.6305,2453.9,2453.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260872302,0.28528,2453.8,2453.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260872502,3.6305,2453.9,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260872503,0.28529,2453.7,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260872703,3.6305,2453.9,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260872904,0.28529,2453.8,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260875115,0.4227,2453.9,2453.5,3.46531]
["bitfinex-derivatives","ETHF0:USTF0",1728260875116,0.70798,2453.9,2453.5,3.46531]
["bitfinex-derivatives","ETHF0:USTF0",1728260875412,0.70798,2453.9,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260875413,0.4227,2453.9,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260875612,0.28529,2453.8,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260876211,0.4227,2453.9,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260876403,0.2853,2453.7,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260876609,0.2853,2453.6,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260876906,0.2853,2453.7,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260877609,0.67429,2453.8,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260878413,0.67429,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260878414,0.28532,2453.5,2453.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728260878715,0.71327,2453.6,2453.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260878912,0.28534,2453.3,2453.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260879113,0.4194,2453.2,2453.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260881217,0.70475,2453.2,2453.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260881515,0.4194,2453.2,2453.1,3.7335823]
["bitfinex-derivatives","ETHF0:USTF0",1728260881704,0.70475,2453.2,2453.1,3.73358617]
["bitfinex-derivatives","ETHF0:USTF0",1728260881909,0.70475,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260881910,0.28536,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260882113,1.13066,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260882405,5.20746,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260883503,0.4233,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260883708,0.4194,2453.2,2452.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260884108,0.4194,2453.2,2453.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260885211,0.70475,2453.2,2453.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260887416,0.70475,2453.2,2452.2,0.63021523]
["bitfinex-derivatives","ETHF0:USTF0",1728260887417,0.28543,2452.6,2452.2,0.63021523]
["bitfinex-derivatives","ETHF0:USTF0",1728260887615,0.28544,2452.4,2452.3,0.55020076]
["bitfinex-derivatives","ETHF0:USTF0",1728260887818,3.2078,2452.8,2451.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260887819,0.4009,2452.5,2451.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260888116,0.28549,2452.0,2451.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260888319,0.28549,2452.0,2451.6,7.78549362]
["bitfinex-derivatives","ETHF0:USTF0",1728260888509,0.28553,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260888715,3.6087,2451.9,2451.5,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1728260888915,3.89421,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260889219,3.6087,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260889519,0.28553,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260889715,3.6087,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260889914,0.28552,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260891115,3.2078,2452.3,2451.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260891417,0.28548,2452.2,2451.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260891919,0.3867,2452.3,2451.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260892121,0.3867,2452.3,2451.9,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1728260892418,3.6119,2452.6,2452.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728260892419,0.28544,2452.4,2452.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728260893312,0.28546,2452.3,2452.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728260896214,3.6119,2452.6,2452.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728260896515,0.3867,2452.7,2452.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728260896722,0.3867,2452.7,2452.1,6.67327]
["bitfinex-derivatives","ETHF0:USTF0",1728260896723,0.28543,2452.5,2452.1,6.67327]
["bitfinex-derivatives","ETHF0:USTF0",1728260897113,0.3867,2452.7,2452.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728260897318,0.28546,2452.3,2452.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728260898115,0.28547,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260898317,0.71359,2452.6,2452.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728260898318,0.28548,2452.1,2452.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728260898520,0.71359,2452.5,2451.3,0.77430529]
["bitfinex-derivatives","ETHF0:USTF0",1728260898521,0.28551,2451.8,2451.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260899026,0.7137,2452.2,2451.7,11.61622287]
["bitfinex-derivatives","ETHF0:USTF0",1728260899226,0.28551,2451.9,2451.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260899421,0.7137,2452.2,2451.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260899622,0.28551,2451.9,2451.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260900022,1.12913,2452.1,2451.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728260900221,0.28554,2451.6,2451.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728260900617,1.52053,2452.0,2451.5,10.467]
["bitfinex-derivatives","ETHF0:USTF0",1728260900618,0.2855,2451.9,2451.5,10.467]
["bitfinex-derivatives","ETHF0:USTF0",1728260900815,0.8068,2452.0,2451.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728260901025,0.8068,2452.0,2451.7,3.46552]
["bitfinex-derivatives","ETHF0:USTF0",1728260901026,0.2855,2452.0,2451.7,3.46552]
["bitfinex-derivatives","ETHF0:USTF0",1728260901329,0.2855,2452.0,2451.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260901727,0.4154,2452.1,2451.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260902026,0.28551,2451.9,2451.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260902422,0.99922,2452.0,2451.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728260902630,0.28553,2451.7,2451.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728260904227,0.28554,2451.6,2451.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728260906130,0.28554,2451.6,2451.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260906527,0.28553,2451.7,2451.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260906822,0.28554,2451.6,2451.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260907926,0.71376,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260907927,0.28556,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260908128,0.70976,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260908527,0.4242,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260908731,0.4242,2451.5,2451.3,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1728260909031,0.70976,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260909731,0.28558,2451.2,2451.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728260909922,0.28558,2451.3,2451.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728260910529,0.4242,2451.5,2451.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728260910726,0.28562,2450.9,2450.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260910926,0.28562,2450.9,2450.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728260911230,0.28562,2450.9,2450.7,4.66406849]
["bitfinex-derivatives","ETHF0:USTF0",1728260911528,0.28562,2450.9,2450.6,10.75345]
["bitfinex-derivatives","ETHF0:USTF0",1728260911735,1.13159,2451.2,2450.6,10.75345]
["bitfinex-derivatives","ETHF0:USTF0",1728260911736,0.4176,2451.2,2450.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260912033,0.4242,2451.5,2451.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260912230,0.28553,2451.7,2451.4,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1728260912626,0.4157,2451.8,2451.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260912627,0.28555,2451.5,2451.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260912833,0.28555,2451.5,2451.3,3.46557]
["bitfinex-derivatives","ETHF0:USTF0",1728260913628,0.28555,2451.5,2451.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260914029,0.4157,2451.8,2451.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260914231,0.28556,2451.5,2451.2,3.49338]
["bitfinex-derivatives","ETHF0:USTF0",1728260915435,0.28556,2451.5,2451.3,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1728260915642,0.4157,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260915834,0.28554,2451.7,2451.4,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1728260916333,0.4157,2451.8,2451.4,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1728260916727,0.4157,2451.8,2451.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260916931,0.28554,2451.6,2451.3,3.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728260917143,0.28553,2451.7,2451.4,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1728260918037,0.28554,2451.6,2451.4,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1728260919643,0.4157,2451.8,2451.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728260919842,4.127,2452.3,2451.7,3.46553]
["bitfinex-derivatives","ETHF0:USTF0",1728260920142,3.2078,2452.6,2451.7,3.46553]
["bitfinex-derivatives","ETHF0:USTF0",1728260920143,0.28549,2452.0,2451.7,3.46553]
["bitfinex-derivatives","ETHF0:USTF0",1728260920340,0.28549,2452.0,2451.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260920535,0.28549,2452.0,2451.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1728260920735,0.28551,2451.8,2451.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728260920936,0.4087,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260920937,0.28554,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260925241,0.28553,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260925442,0.3938,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260926050,0.67934,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260928244,4.75854,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260929240,0.67934,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260929639,4.75854,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260930055,4.473,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260930346,0.28558,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260930650,0.71391,2451.4,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260930651,0.71394,2451.3,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260930855,4.0091,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260931145,4.0091,2451.1,2450.6,3.49345]
["bitfinex-derivatives","ETHF0:USTF0",1728260931340,4.2947,2451.1,2450.6,3.49345]
["bitfinex-derivatives","ETHF0:USTF0",1728260931642,4.2947,2451.1,2450.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728260932042,0.8013,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260932237,0.8013,2451.1,2450.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260932445,0.8013,2451.1,2450.9,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728260933244,0.8013,2451.1,2450.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260933245,0.8013,2451.1,2450.8,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728260933451,0.8013,2451.1,2450.9,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728260934153,0.8013,2451.1,2450.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260934366,0.8013,2451.1,2450.7,3.46563]
["bitfinex-derivatives","ETHF0:USTF0",1728260934752,0.8013,2451.1,2450.8,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728260935150,0.3966,2451.1,2451.0,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728260935344,0.4218,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260935549,0.4132,2451.4,2451.2,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1728260936551,0.4132,2451.4,2451.0,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1728260936552,0.69877,2451.4,2451.0,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1728260937357,0.4132,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260937659,0.28559,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260938761,0.28558,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260939464,0.4132,2451.4,2451.1,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728260939865,0.4132,2451.4,2451.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1728260940063,0.4132,2451.4,2451.1,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728260940756,0.69876,2451.4,2451.1,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728260940958,0.69876,2451.4,2451.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1728260941161,0.69876,2451.4,2451.0,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1728260941466,0.4132,2451.4,2451.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1728260941667,0.28558,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260941869,0.4132,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260941870,0.28558,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260942166,0.4132,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260942366,0.28558,2451.3,2451.0,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1728260942567,0.4132,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260942767,0.28559,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260942970,0.28558,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260943368,0.28558,2451.3,2451.0,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1728260943573,0.28558,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260945071,0.69877,2451.4,2451.0,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1728260945368,0.4132,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260945568,0.28559,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260945763,0.4132,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260945965,0.28558,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260947471,0.4132,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260947668,0.2856,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260950872,3.4656,2451.1,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260951069,0.28564,2450.8,2450.5,0.53696452]
["bitfinex-derivatives","ETHF0:USTF0",1728260951271,0.4019,2450.7,2450.4,3.49348]
["bitfinex-derivatives","ETHF0:USTF0",1728260952071,0.4019,2450.7,2450.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1728260953777,0.4019,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260953778,0.4019,2450.7,2450.4,3.49347]
["bitfinex-derivatives","ETHF0:USTF0",1728260954075,0.68754,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260954278,0.68754,2450.7,2450.4,3.49347]
["bitfinex-derivatives","ETHF0:USTF0",1728260954578,0.68754,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260954777,0.4019,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260955074,0.28572,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260955272,0.3853,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260955477,0.3853,2450.0,2449.8,7.57625773]
["bitfinex-derivatives","ETHF0:USTF0",1728260955665,0.3853,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260955872,0.67102,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260956173,0.3853,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260956678,0.67102,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260957174,0.3853,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260958576,4.127,2450.7,2449.9,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1728260958778,0.405,2450.6,2450.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260958974,0.69066,2450.6,2450.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260959170,0.69066,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260960381,0.405,2450.6,2450.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728260960579,0.28569,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260960775,0.28569,2450.3,2449.9,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1728260962470,0.2857,2450.3,2449.9,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1728260962677,0.28571,2450.2,2449.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260962879,0.3938,2450.1,2449.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260963574,0.3938,2450.1,2449.9,3.46574]
["bitfinex-derivatives","ETHF0:USTF0",1728260963970,0.3938,2450.1,2449.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260964183,0.3938,2450.1,2449.9,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1728260964983,0.28567,2450.5,2450.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728260965180,0.28568,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260965379,0.3931,2450.7,2449.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260965380,0.28567,2450.5,2450.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728260965676,0.28567,2450.5,2450.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728260965892,0.28566,2450.6,2450.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1728260966074,0.28566,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260967485,0.67875,2450.7,2450.3,3.49349]
["bitfinex-derivatives","ETHF0:USTF0",1728260969178,0.67875,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260969974,3.2078,2451.0,2450.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260970278,0.3904,2450.9,2450.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728260971077,0.28564,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260971278,0.28567,2450.5,2450.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1728260971482,0.3904,2450.4,2450.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1728260971692,0.3904,2450.4,2450.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728260972687,0.68404,2450.8,2450.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1728260972886,0.68173,2450.8,2450.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1728260974685,0.68173,2450.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260976885,0.7964,2451.1,2450.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728260977078,1.4979,2451.1,2450.8,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1728260977385,1.2123,2451.1,2450.7,7.75591929]
["bitfinex-derivatives","ETHF0:USTF0",1728260977586,0.4159,2451.1,2451.0,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728260977792,0.4159,2451.1,2450.9,10.96371929]
["bitfinex-derivatives","ETHF0:USTF0",1728260977793,1.52915,2451.6,2450.9,10.96371929]
["bitfinex-derivatives","ETHF0:USTF0",1728260977977,0.28558,2451.3,2451.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1728260978176,0.28558,2451.3,2451.0,5.34805308]
["bitfinex-derivatives","ETHF0:USTF0",1728260978890,0.4159,2451.5,2451.0,4.66925308]
["bitfinex-derivatives","ETHF0:USTF0",1728260979091,0.28561,2451.0,2450.7,3.46564]
["bitfinex-derivatives","ETHF0:USTF0",1728260979389,0.28561,2451.0,2450.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728260979390,0.4132,2450.9,2450.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1728260980188,0.4132,2450.9,2450.8,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728260980585,0.4132,2450.9,2450.8,4.36563]
["bitfinex-derivatives","ETHF0:USTF0",1728260981091,0.4132,2450.9,2450.8,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728260985891,0.4132,2450.9,2450.8,4.36563]
["bitfinex-derivatives","ETHF0:USTF0",1728260986289,0.28559,2451.2,2451.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728260986687,0.28559,2451.2,2451.0,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728260987692,0.2856,2451.1,2450.9,3.49341]
["bitfinex-derivatives","ETHF0:USTF0",1728260989598,0.3899,2451.4,2451.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728260989989,0.28559,2451.2,2451.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728260990695,0.28559,2451.2,2450.9,3.49341]
["bitfinex-derivatives","ETHF0:USTF0",1728260990896,0.28559,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260991198,0.28559,2451.2,2450.9,3.49341]
["bitfinex-derivatives","ETHF0:USTF0",1728260991589,0.28559,2451.2,2451.0,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728260993291,0.28559,2451.2,2450.9,3.49341]
["bitfinex-derivatives","ETHF0:USTF0",1728260993487,0.7946,2451.1,2450.9,3.49341]
["bitfinex-derivatives","ETHF0:USTF0",1728260994104,0.7946,2451.1,2451.0,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728260994902,0.7946,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260995698,1.0802,2451.1,2450.9,3.49342]
["bitfinex-derivatives","ETHF0:USTF0",1728260995998,0.7946,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260996202,0.28561,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260996999,1.0802,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728260997306,0.7946,2451.1,2450.9,3.49342]
["bitfinex-derivatives","ETHF0:USTF0",1728261000196,0.7946,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261000397,0.7946,2451.1,2451.0,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728261000598,0.3899,2451.4,2451.1,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1728261000798,4.76487285,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261000999,5.91580484,2452.8,2451.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261001000,4.96987285,2452.4,2451.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261001200,0.3901,2452.6,2452.5,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1728261001403,4.76487285,2453.0,2452.5,7.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728261001702,0.3903,2453.3,2452.6,4.59965843]
["bitfinex-derivatives","ETHF0:USTF0",1728261001894,0.3903,2453.3,2452.5,10.09772285]
["bitfinex-derivatives","ETHF0:USTF0",1728261002096,0.28537,2453.1,2452.7,4.55373442]
["bitfinex-derivatives","ETHF0:USTF0",1728261002295,0.28537,2453.1,2452.6,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1728261002296,0.3903,2453.3,2452.6,4.55373442]
["bitfinex-derivatives","ETHF0:USTF0",1728261002603,0.3903,2453.3,2452.8,7.73373442]
["bitfinex-derivatives","ETHF0:USTF0",1728261002800,0.3903,2453.3,2452.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261003103,3.2078,2453.2,2452.9,4.70646367]
["bitfinex-derivatives","ETHF0:USTF0",1728261003406,3.2078,2453.2,2452.9,4.42108367]
["bitfinex-derivatives","ETHF0:USTF0",1728261003900,0.3903,2453.3,2452.9,7.62888367]
["bitfinex-derivatives","ETHF0:USTF0",1728261004108,0.3903,2453.3,2453.0,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1728261004398,0.3903,2453.3,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261004399,0.28537,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261004600,0.28537,2453.0,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261004601,0.391,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261004810,0.391,2452.9,2452.0,6.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728261004811,3.18,2452.8,2452.0,6.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728261005000,43.98,2452.8,2452.0,6.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728261005200,0.28541,2452.7,2452.2,4.83938744]
["bitfinex-derivatives","ETHF0:USTF0",1728261005500,40.8,2452.8,2452.2,3.46547]
["bitfinex-derivatives","ETHF0:USTF0",1728261005706,0.2854,2452.8,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261005903,0.28542,2452.6,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261006101,40.8,2452.8,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261006298,0.4157,2452.5,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261006698,0.4157,2452.5,2452.2,3.46547]
["bitfinex-derivatives","ETHF0:USTF0",1728261006898,0.4157,2452.5,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261007105,0.70113,2452.5,2452.0,3.49329]
["bitfinex-derivatives","ETHF0:USTF0",1728261007402,0.4206,2452.4,2452.1,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1728261009002,0.4206,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261009210,0.70605,2452.4,2452.0,3.49329]
["bitfinex-derivatives","ETHF0:USTF0",1728261009507,0.28546,2452.3,2451.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1728261009806,0.4206,2452.4,2452.0,4.27413714]
["bitfinex-derivatives","ETHF0:USTF0",1728261010002,0.4206,2452.4,2452.1,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1728261010410,0.28546,2452.3,2452.0,10.94742714]
["bitfinex-derivatives","ETHF0:USTF0",1728261010604,0.4206,2452.4,2452.0,10.94742714]
["bitfinex-derivatives","ETHF0:USTF0",1728261010803,0.4206,2452.4,2452.1,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1728261010804,0.70605,2452.4,2452.1,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1728261011602,0.4206,2452.4,2452.1,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1728261011802,0.70605,2452.4,2452.0,10.94742714]
["bitfinex-derivatives","ETHF0:USTF0",1728261012207,0.70605,2452.4,2451.6,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1728261012208,0.28549,2452.1,2451.7,3.49332]
["bitfinex-derivatives","ETHF0:USTF0",1728261012408,0.4206,2452.4,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261012409,0.2855,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261012914,3.2078,2452.2,2451.4,3.49336]
["bitfinex-derivatives","ETHF0:USTF0",1728261012915,0.28553,2451.7,2451.4,3.49336]
["bitfinex-derivatives","ETHF0:USTF0",1728261013108,0.8298,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261013323,0.3905,2452.3,2451.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261013506,0.3905,2452.3,2451.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261013507,0.8298,2452.2,2451.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261013809,0.28548,2452.1,2451.7,6.67332]
["bitfinex-derivatives","ETHF0:USTF0",1728261014202,0.8298,2452.2,2451.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1728261014203,1.11527,2452.2,2451.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1728261014399,0.28551,2451.9,2451.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261014603,0.28548,2452.1,2451.7,6.67332]
["bitfinex-derivatives","ETHF0:USTF0",1728261014808,0.8298,2452.2,2451.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261015001,1.11528,2452.2,2451.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1728261017305,0.28548,2452.1,2451.7,6.67332]
["bitfinex-derivatives","ETHF0:USTF0",1728261017906,49.69187285,2452.8,2451.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261018105,1.10253,2452.6,2452.2,3.49327]
["bitfinex-derivatives","ETHF0:USTF0",1728261018306,0.8171,2452.6,2452.3,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1728261019413,0.8171,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261019414,0.28544,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261020008,0.28545,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261020211,0.8171,2452.6,2451.9,6.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728261020407,0.28547,2452.2,2451.9,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261021306,3.89359,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261021506,0.28548,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261021711,0.28553,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261021912,0.28552,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261022314,1.2521,2452.0,2451.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261022616,1.2521,2452.0,2451.3,10.92993824]
["bitfinex-derivatives","ETHF0:USTF0",1728261022617,0.28553,2451.7,2451.3,10.92993824]
["bitfinex-derivatives","ETHF0:USTF0",1728261023017,3.2078,2451.9,2451.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261023214,1.2521,2452.0,2451.6,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1728261023215,1.5376,2452.0,2451.6,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1728261023421,1.5376,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261023920,0.28551,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261024123,1.5376,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261024821,0.28551,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261025018,1.53759,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261025215,0.28551,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261026421,1.2521,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261026620,0.28552,2451.8,2451.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261027024,4.7454,2452.0,2451.6,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1728261027215,4.7454,2452.0,2451.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261027423,1.5376,2452.0,2451.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261028119,0.4227,2452.0,2451.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1728261028319,0.4227,2452.0,2451.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261028521,0.7082,2452.0,2451.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261028820,0.4227,2452.0,2451.7,6.67332]
["bitfinex-derivatives","ETHF0:USTF0",1728261029324,0.4227,2452.0,2451.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1728261029920,0.4227,2452.0,2451.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728261030122,0.4227,2452.0,2451.8,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1728261030626,1.11824,2452.4,2451.9,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1728261030627,0.28547,2452.2,2451.9,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1728261030821,0.4046,2452.4,2452.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261030822,0.3982,2452.3,2452.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261031021,0.3982,2452.3,2452.1,3.46547]
["bitfinex-derivatives","ETHF0:USTF0",1728261031425,0.3982,2452.3,2452.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261031426,0.68366,2452.3,2452.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261032220,0.28547,2452.2,2452.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261032423,0.28547,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261032424,0.28548,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261032626,7.2862,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261032933,0.28553,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261034232,0.4083,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261034432,0.28553,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261037431,0.28553,2451.7,2451.4,3.49336]
["bitfinex-derivatives","ETHF0:USTF0",1728261037623,0.28553,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261037827,0.28553,2451.7,2451.4,3.49336]
["bitfinex-derivatives","ETHF0:USTF0",1728261038030,0.28552,2451.8,2451.5,3.46555]
["bitfinex-derivatives","ETHF0:USTF0",1728261038227,0.4083,2451.9,2451.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261038436,0.6938,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261038932,0.6938,2451.9,2451.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261038933,0.4083,2451.9,2451.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261039627,0.3945,2451.8,2451.7,3.46553]
["bitfinex-derivatives","ETHF0:USTF0",1728261039933,0.28547,2452.2,2451.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1728261040128,0.28547,2452.2,2451.8,3.91711]
["bitfinex-derivatives","ETHF0:USTF0",1728261040330,0.67996,2452.3,2451.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1728261040928,0.28547,2452.2,2451.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1728261041123,0.28547,2452.2,2451.8,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728261041324,0.28547,2452.2,2451.8,3.91711]
["bitfinex-derivatives","ETHF0:USTF0",1728261042434,0.28547,2452.2,2451.8,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728261042734,0.28547,2452.2,2451.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1728261043234,0.28548,2452.2,2451.8,3.91711]
["bitfinex-derivatives","ETHF0:USTF0",1728261043735,0.28549,2452.0,2451.8,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728261043935,0.3945,2452.3,2451.8,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728261044137,0.28548,2452.1,2451.8,3.91711]
["bitfinex-derivatives","ETHF0:USTF0",1728261044837,0.28548,2452.1,2451.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261045738,0.3945,2452.3,2451.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261045932,0.3945,2452.3,2452.2,3.46547]
["bitfinex-derivatives","ETHF0:USTF0",1728261046131,0.28545,2452.4,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261046332,0.28544,2452.5,2452.2,3.46546]
["bitfinex-derivatives","ETHF0:USTF0",1728261046533,0.28543,2452.6,2452.3,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1728261046840,0.28544,2452.5,2452.3,4.52713136]
["bitfinex-derivatives","ETHF0:USTF0",1728261047233,0.8123,2452.7,2452.3,4.52713136]
["bitfinex-derivatives","ETHF0:USTF0",1728261047433,0.8123,2452.7,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261047434,0.71356,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261047638,0.71356,2452.6,2451.8,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1728261047639,0.71362,2452.4,2451.8,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1728261047828,0.28548,2452.2,2451.8,3.88931]
["bitfinex-derivatives","ETHF0:USTF0",1728261048033,0.68538,2452.1,2451.8,3.88931]
["bitfinex-derivatives","ETHF0:USTF0",1728261048236,0.68538,2452.1,2451.8,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1728261048841,0.28549,2452.0,2451.8,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1728261049041,0.68539,2452.1,2451.8,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1728261049441,0.68539,2452.1,2451.9,0.56218078]
["bitfinex-derivatives","ETHF0:USTF0",1728261049744,0.3999,2452.1,2451.8,3.88931]
["bitfinex-derivatives","ETHF0:USTF0",1728261049940,0.3999,2452.1,2451.8,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1728261050140,0.3999,2452.1,2452.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261053244,0.28544,2452.4,2452.0,11.54315411]
["bitfinex-derivatives","ETHF0:USTF0",1728261053443,0.28544,2452.4,2452.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261054136,0.67644,2452.5,2452.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261054341,0.391,2452.5,2452.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261054537,0.28546,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261055939,0.28545,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261056141,0.28546,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261056340,0.28545,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261057647,0.391,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261057947,0.67644,2452.5,2452.2,3.49327]
["bitfinex-derivatives","ETHF0:USTF0",1728261059744,0.391,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261059953,0.28545,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261060144,0.391,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261060338,0.67644,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261060545,0.67644,2452.5,2452.1,6.67327]
["bitfinex-derivatives","ETHF0:USTF0",1728261061545,0.67644,2452.5,2452.2,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1728261061746,0.67644,2452.5,2452.2,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1728261061944,0.67644,2452.5,2452.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261061945,0.67644,2452.5,2452.1,6.67327]
["bitfinex-derivatives","ETHF0:USTF0",1728261062152,0.28545,2452.4,2452.2,0.5624677]
["bitfinex-derivatives","ETHF0:USTF0",1728261062346,0.28545,2452.4,2452.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261062744,0.28545,2452.4,2452.2,0.56244917]
["bitfinex-derivatives","ETHF0:USTF0",1728261062943,0.391,2452.5,2452.1,6.67328]
["bitfinex-derivatives","ETHF0:USTF0",1728261063147,0.28545,2452.4,2452.2,0.5624418]
["bitfinex-derivatives","ETHF0:USTF0",1728261063365,0.28545,2452.4,2452.1,6.67328]
["bitfinex-derivatives","ETHF0:USTF0",1728261063952,0.67644,2452.5,2452.1,6.67328]
["bitfinex-derivatives","ETHF0:USTF0",1728261064456,0.28545,2452.4,2452.1,6.67328]
["bitfinex-derivatives","ETHF0:USTF0",1728261065051,0.67644,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261066550,0.28544,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261066755,0.28548,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261066947,0.4062,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261067149,0.28546,2452.3,2452.0,6.67329]
["bitfinex-derivatives","ETHF0:USTF0",1728261067452,0.28547,2452.2,2452.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261067658,0.4062,2452.4,2452.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261067861,0.28546,2452.3,2452.0,6.67329]
["bitfinex-derivatives","ETHF0:USTF0",1728261068058,0.28546,2452.3,2452.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261069458,0.28547,2452.2,2452.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261069854,0.4062,2452.4,2452.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261070463,0.28548,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261070661,0.28551,2451.9,2451.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261070855,0.71368,2452.2,2451.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261070856,0.28552,2451.8,2451.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261071161,0.28553,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261071466,0.3985,2452.0,2451.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261071760,0.28548,2452.2,2451.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261072060,0.28548,2452.2,2451.8,3.46551]
["bitfinex-derivatives","ETHF0:USTF0",1728261072653,0.8163,2452.3,2451.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261072865,0.28549,2452.0,2451.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261073162,0.8163,2452.3,2451.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261073163,0.28552,2451.8,2451.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261073554,0.3946,2451.9,2451.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261073555,0.3951,2451.7,2451.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261074357,0.3951,2451.7,2451.6,6.67334]
["bitfinex-derivatives","ETHF0:USTF0",1728261074658,0.28551,2451.9,2451.6,7.22466659]
["bitfinex-derivatives","ETHF0:USTF0",1728261074863,0.28551,2451.9,2451.6,6.67334]
["bitfinex-derivatives","ETHF0:USTF0",1728261075368,0.28552,2451.8,2451.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261075867,0.28552,2451.8,2451.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728261076162,0.28551,2451.9,2451.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728261076363,0.8078,2452.1,2451.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728261076564,0.28551,2451.8,2451.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728261077063,0.8078,2452.1,2451.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728261077265,0.3951,2452.1,2452.0,3.46549]
["bitfinex-derivatives","ETHF0:USTF0",1728261077467,0.3951,2452.1,2452.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261077656,0.3951,2452.1,2452.0,3.46549]
["bitfinex-derivatives","ETHF0:USTF0",1728261077862,0.3951,2452.1,2452.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261079268,0.3951,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261079472,0.3865,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261081269,0.67199,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261082868,0.2855,2451.9,2451.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261083368,0.2855,2451.9,2451.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728261083567,0.28553,2451.7,2451.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261084963,0.3974,2451.8,2451.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261085164,0.3974,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261085463,0.71382,2451.7,2451.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261085668,0.28555,2451.5,2451.0,6.6734]
["bitfinex-derivatives","ETHF0:USTF0",1728261087671,0.28556,2451.4,2451.0,6.6734]
["bitfinex-derivatives","ETHF0:USTF0",1728261089470,0.28557,2451.3,2451.0,6.6734]
["bitfinex-derivatives","ETHF0:USTF0",1728261090363,0.7812,2451.6,2451.0,6.6734]
["bitfinex-derivatives","ETHF0:USTF0",1728261090364,0.7812,2451.6,2451.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261090678,0.28557,2451.4,2451.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261090874,1.06674,2451.6,2451.3,3.49336]
["bitfinex-derivatives","ETHF0:USTF0",1728261091172,1.06674,2451.6,2451.5,3.46555]
["bitfinex-derivatives","ETHF0:USTF0",1728261091173,0.397,2451.6,2451.5,3.46555]
["bitfinex-derivatives","ETHF0:USTF0",1728261091471,0.397,2451.6,2451.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261091878,0.68254,2451.6,2451.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261092072,0.28555,2451.5,2451.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261092578,0.28556,2451.4,2451.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261092779,0.28559,2451.2,2451.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261093069,0.68948,2451.3,2451.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261093272,0.28558,2451.2,2451.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261093470,0.67408,2451.2,2451.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261093673,0.3885,2451.2,2451.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261095165,0.4039,2451.3,2451.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261095364,0.4039,2451.3,2451.1,3.46559]
["bitfinex-derivatives","ETHF0:USTF0",1728261095576,0.68254,2451.6,2451.3,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1728261095777,0.68254,2451.6,2451.3,6.67337]
["bitfinex-derivatives","ETHF0:USTF0",1728261096578,0.397,2451.6,2451.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261096780,0.28555,2451.5,2451.3,6.67337]
["bitfinex-derivatives","ETHF0:USTF0",1728261096972,0.397,2451.6,2451.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261097281,0.28555,2451.5,2451.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261098175,0.397,2451.6,2451.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261098176,0.28556,2451.4,2451.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261098381,0.397,2451.6,2451.1,3.46559]
["bitfinex-derivatives","ETHF0:USTF0",1728261098684,0.3951,2451.3,2451.1,3.46559]
["bitfinex-derivatives","ETHF0:USTF0",1728261099077,0.7853,2451.3,2451.1,3.46559]
["bitfinex-derivatives","ETHF0:USTF0",1728261100182,0.7853,2451.3,2451.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261100482,0.7853,2451.3,2451.2,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1728261103474,1.07087,2451.3,2451.1,3.46559]
["bitfinex-derivatives","ETHF0:USTF0",1728261103677,0.7853,2451.3,2451.1,3.46559]
["bitfinex-derivatives","ETHF0:USTF0",1728261105182,1.07088,2451.3,2451.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261105385,0.28558,2451.2,2451.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261106280,0.7853,2451.3,2451.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261106281,1.07088,2451.3,2451.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261106483,0.28558,2451.2,2451.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261107576,0.2856,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261107780,0.4048,2451.1,2451.0,3.49341]
["bitfinex-derivatives","ETHF0:USTF0",1728261108080,0.4048,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261108283,0.6904,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261111685,0.6904,2451.1,2451.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1728261111885,0.6904,2451.1,2450.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728261111886,13.6648,2451.1,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261112086,0.28566,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261112288,3.2078,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261112289,0.67287,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261113190,4.75367,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261113492,0.28568,2450.4,2450.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261114685,0.28569,2450.3,2450.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261114891,1.09539,2450.3,2450.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261115286,1.09539,2450.3,2449.9,4.26493]
["bitfinex-derivatives","ETHF0:USTF0",1728261115486,0.8097,2450.3,2449.9,4.26493]
["bitfinex-derivatives","ETHF0:USTF0",1728261115689,0.28571,2450.2,2449.9,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1728261116194,0.71212,2450.1,2449.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261116790,0.4264,2450.1,2449.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261117291,0.71211,2450.1,2449.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261117792,0.28577,2449.7,2449.3,6.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728261117985,0.28579,2449.5,2449.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261118289,0.8104,2449.6,2449.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261118493,0.28581,2449.3,2449.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261118685,0.3847,2449.5,2449.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261118881,4.0182,2449.6,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1728261119490,4.0182,2449.6,2449.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261119691,4.0182,2449.6,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1728261119886,4.0182,2449.6,2449.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261119887,4.30398,2449.6,2449.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261120281,0.8104,2449.6,2449.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1728261120690,7.3348,2450.2,2449.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261120890,1.09492,2450.1,2449.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728261121090,1.09492,2450.1,2449.6,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1728261121688,0.28572,2450.0,2449.6,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1728261121986,0.67782,2450.1,2449.7,3.46575]
["bitfinex-derivatives","ETHF0:USTF0",1728261122393,0.3921,2450.1,2449.7,3.46575]
["bitfinex-derivatives","ETHF0:USTF0",1728261122698,0.67781,2450.1,2449.7,3.46575]
["bitfinex-derivatives","ETHF0:USTF0",1728261122892,0.67781,2450.1,2449.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728261123088,0.3921,2450.1,2449.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261123395,0.67782,2450.1,2449.7,3.46575]
["bitfinex-derivatives","ETHF0:USTF0",1728261123789,0.67782,2450.1,2449.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261123987,3.2078,2450.2,2449.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261124189,1.11888,2450.4,2450.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261124391,1.11888,2450.4,2450.1,3.46571]
["bitfinex-derivatives","ETHF0:USTF0",1728261124392,0.4176,2450.4,2450.1,3.46571]
["bitfinex-derivatives","ETHF0:USTF0",1728261124591,3.2078,2450.7,2450.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1728261124796,3.2078,2450.7,2450.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261125291,3.49344,2450.7,2450.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261125999,0.28565,2450.6,2450.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261126295,3.49345,2450.7,2450.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261127193,3.2078,2450.7,2450.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261127595,3.49344,2450.7,2450.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261127799,3.2078,2450.7,2450.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728261127999,3.2078,2450.7,2450.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728261128000,0.28567,2450.5,2450.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728261128304,3.2078,2450.7,2450.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728261128305,3.2078,2450.7,2450.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261128502,3.2078,2450.7,2450.5,4.28526]
["bitfinex-derivatives","ETHF0:USTF0",1728261129497,3.2078,2450.7,2450.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1728261129699,3.2078,2450.7,2450.6,4.36645]
["bitfinex-derivatives","ETHF0:USTF0",1728261130000,3.49344,2450.7,2450.5,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728261130408,3.49344,2450.7,2450.5,4.28526]
["bitfinex-derivatives","ETHF0:USTF0",1728261130709,3.49344,2450.7,2450.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728261130710,0.28568,2450.4,2450.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728261130999,3.2078,2450.7,2450.3,3.46569]
["bitfinex-derivatives","ETHF0:USTF0",1728261131000,0.28567,2450.5,2450.3,3.46569]
["bitfinex-derivatives","ETHF0:USTF0",1728261131602,0.28568,2450.4,2450.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261131999,0.28569,2450.3,2450.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728261132908,1.209,2450.6,2450.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728261133113,0.28569,2450.3,2450.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728261133514,0.28569,2450.3,2450.1,3.49351]
["bitfinex-derivatives","ETHF0:USTF0",1728261133915,0.28567,2450.5,2450.1,3.49351]
["bitfinex-derivatives","ETHF0:USTF0",1728261134215,1.209,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261134416,0.28568,2450.4,2450.1,3.49351]
["bitfinex-derivatives","ETHF0:USTF0",1728261134712,0.28567,2450.5,2450.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728261134909,0.7999,2450.6,2450.3,3.46569]
["bitfinex-derivatives","ETHF0:USTF0",1728261134910,1.08556,2450.6,2450.3,3.46569]
["bitfinex-derivatives","ETHF0:USTF0",1728261136712,0.28564,2450.7,2450.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1728261136917,0.28564,2450.7,2450.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261137112,0.28565,2450.6,2450.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261137420,0.28565,2450.7,2450.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261138210,1.2374,2450.9,2450.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261138417,0.28565,2450.7,2450.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261139113,1.2374,2450.9,2450.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261139306,1.2374,2450.9,2450.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261139307,0.2857,2450.2,2450.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261139511,3.2078,2450.7,2450.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261139512,0.71414,2450.6,2450.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261139706,0.28571,2450.2,2450.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261140222,0.28569,2450.3,2450.0,3.46572]
["bitfinex-derivatives","ETHF0:USTF0",1728261140716,0.28571,2450.1,2450.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261141018,1.1164,2450.5,2450.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261141216,0.2857,2450.2,2450.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261141612,0.7844,2450.4,2450.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261141813,0.28571,2450.1,2450.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261142315,0.28573,2450.0,2449.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261142515,0.3868,2449.9,2449.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261142720,0.28576,2449.7,2449.4,3.88869]
["bitfinex-derivatives","ETHF0:USTF0",1728261143116,1.1866,2449.9,2449.4,3.88869]
["bitfinex-derivatives","ETHF0:USTF0",1728261143117,0.28575,2449.8,2449.4,3.88869]
["bitfinex-derivatives","ETHF0:USTF0",1728261143316,0.2858,2449.4,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728261143516,3.92217,2449.8,2449.2,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1728261143716,0.28578,2449.6,2449.2,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1728261144213,3.2078,2449.8,2449.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261144518,3.2078,2449.8,2448.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728261144519,1.1866,2449.9,2449.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261144718,1.1866,2449.9,2449.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1728261145822,1.47234,2449.9,2449.5,3.46578]
["bitfinex-derivatives","ETHF0:USTF0",1728261146321,3.2078,2450.1,2449.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261146518,0.4146,2450.0,2449.6,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728261146711,0.28574,2449.9,2449.6,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728261148019,0.28575,2449.8,2449.6,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728261148822,0.4146,2450.0,2449.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261149024,1.0806,2450.2,2449.9,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1728261149720,0.6823,2450.2,2449.9,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1728261149923,0.28571,2450.1,2449.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261150123,0.6823,2450.2,2449.9,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1728261150716,0.6823,2450.2,2449.9,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1728261151324,0.28572,2450.1,2449.8,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1728261153322,0.3966,2450.2,2449.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728261153526,0.28573,2450.0,2449.8,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1728261153735,0.28572,2450.1,2449.8,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1728261155029,0.28573,2450.0,2449.7,3.46575]
["bitfinex-derivatives","ETHF0:USTF0",1728261155226,0.28573,2450.0,2449.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261155424,0.28573,2450.0,2449.8,4.96889385]
["bitfinex-derivatives","ETHF0:USTF0",1728261156033,0.28572,2450.1,2449.8,4.96889385]
["bitfinex-derivatives","ETHF0:USTF0",1728261156530,0.28571,2450.1,2449.8,4.96889385]
["bitfinex-derivatives","ETHF0:USTF0",1728261156931,0.28573,2450.0,2449.7,3.46575]
["bitfinex-derivatives","ETHF0:USTF0",1728261157133,0.3945,2449.9,2449.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728261158533,0.3945,2449.9,2449.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261158732,0.3945,2449.9,2449.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728261158733,4.34678,2449.8,2449.2,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1728261159030,0.28579,2449.4,2449.3,4.67570886]
["bitfinex-derivatives","ETHF0:USTF0",1728261159227,4.34678,2449.8,2449.3,4.67570886]
["bitfinex-derivatives","ETHF0:USTF0",1728261159228,0.28579,2449.5,2449.3,4.67570886]
["bitfinex-derivatives","ETHF0:USTF0",1728261159536,0.28581,2449.3,2449.0,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728261159828,0.28581,2449.3,2449.1,0.5513607]
["bitfinex-derivatives","ETHF0:USTF0",1728261160033,0.28581,2449.3,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728261160625,0.28583,2449.1,2448.8,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1728261160846,1.2504,2449.4,2448.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261161139,0.28583,2449.1,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1728261161635,0.68044,2449.0,2448.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1728261161838,0.3955,2448.9,2448.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1728261162029,0.68044,2449.0,2448.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261162030,0.3946,2449.0,2448.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261162228,0.68132,2449.2,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1728261162932,0.3955,2449.2,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1728261163229,0.68132,2449.2,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1728261163628,0.3955,2449.2,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1728261163828,0.68132,2449.2,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1728261164034,0.68132,2449.2,2448.8,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1728261164731,0.3946,2449.3,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728261164925,0.3946,2449.3,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1728261165334,0.3939,2449.5,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1728261165536,0.67969,2449.5,2449.1,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1728261165937,0.3939,2449.5,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728261166131,0.2858,2449.4,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728261166531,0.4236,2449.3,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728261167230,0.28582,2449.2,2448.9,4.5001868]
["bitfinex-derivatives","ETHF0:USTF0",1728261167535,0.4236,2449.3,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1728261167536,0.70942,2449.3,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1728261168233,0.4236,2449.3,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1728261168426,0.4236,2449.3,2448.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728261168631,0.3916,2449.2,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1728261169031,0.3916,2449.2,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728261169242,0.3916,2449.2,2448.9,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728261169429,0.67742,2449.2,2448.9,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1728261170036,0.28584,2449.0,2448.8,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728261170231,0.28584,2449.0,2448.7,3.86947]
["bitfinex-derivatives","ETHF0:USTF0",1728261170232,0.28584,2449.0,2448.7,3.46587]
["bitfinex-derivatives","ETHF0:USTF0",1728261170435,0.8523,2448.9,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1728261170827,0.8523,2448.9,2448.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261171141,1.13815,2448.9,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1728261171441,1.13815,2448.9,2448.7,4.32349635]
["bitfinex-derivatives","ETHF0:USTF0",1728261172330,1.13815,2448.9,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1728261172331,0.8523,2448.9,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1728261172532,0.28586,2448.8,2448.5,3.46589]
["bitfinex-derivatives","ETHF0:USTF0",1728261172733,1.13816,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261172932,1.13816,2448.9,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1728261173744,0.28587,2448.8,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1728261174139,1.13816,2448.9,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1728261175136,0.8523,2448.9,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1728261175339,0.8523,2448.9,2448.5,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1728261175537,1.13816,2448.9,2448.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1728261177139,0.28587,2448.8,2448.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1728261177841,0.8523,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261178041,0.3895,2448.7,2448.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728261178239,0.3895,2448.7,2448.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261178542,0.67538,2448.7,2448.5,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1728261179449,0.3895,2448.7,2448.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1728261179749,0.8523,2448.9,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1728261180247,1.13816,2448.9,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1728261180546,0.8523,2448.9,2448.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1728261180740,1.13816,2448.9,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1728261180942,0.28589,2448.6,2448.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261181156,0.8523,2448.9,2448.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261181343,4.0323,2448.9,2448.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728261181548,4.0323,2448.9,2448.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261181838,0.28588,2448.7,2448.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728261182243,4.0323,2448.9,2448.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261182444,0.28589,2448.6,2448.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261182636,0.28591,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261182834,3.2078,2448.4,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261183040,3.5693,2448.5,2447.0,1.56586242]
["bitfinex-derivatives","ETHF0:USTF0",1728261183041,3.2078,2448.1,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1728261183242,0.28597,2447.9,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728261183544,3.6079,2447.8,2447.6,4.25137604]
["bitfinex-derivatives","ETHF0:USTF0",1728261183741,3.9969,2447.8,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728261184842,3.9969,2447.8,2447.4,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1728261185042,3.9969,2447.8,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1728261185043,0.7891,2447.8,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1728261185247,0.7891,2447.8,2447.5,4.58353656]
["bitfinex-derivatives","ETHF0:USTF0",1728261185434,1.07508,2447.8,2447.5,4.58353656]
["bitfinex-derivatives","ETHF0:USTF0",1728261185837,0.286,2447.7,2447.4,3.46602]
["bitfinex-derivatives","ETHF0:USTF0",1728261186045,0.7891,2447.8,2447.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261186240,0.7891,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728261186847,0.7891,2447.8,2447.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1728261187041,0.7891,2447.8,2447.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261187642,0.7891,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728261187842,0.7891,2447.8,2447.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261188038,0.7891,2447.8,2447.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1728261188246,0.4001,2447.8,2447.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1728261188447,0.4001,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728261188650,0.8083,2448.0,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728261188945,8.25611,2449.2,2447.8,7.2656]
["bitfinex-derivatives","ETHF0:USTF0",1728261188946,0.205,2448.6,2447.8,7.2656]
["bitfinex-derivatives","ETHF0:USTF0",1728261189143,0.8194,2448.6,2448.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728261189337,1.49049,2448.6,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1728261189735,1.49049,2448.6,2448.1,5.18034055]
["bitfinex-derivatives","ETHF0:USTF0",1728261189736,1.2046,2448.6,2448.1,5.18034055]
["bitfinex-derivatives","ETHF0:USTF0",1728261189941,1.2046,2448.6,2448.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261190146,1.2046,2448.6,2448.3,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728261190147,1.49049,2448.6,2448.3,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728261190643,1.2046,2448.6,2448.3,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728261190841,0.68625,2448.9,2448.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1728261191240,0.68625,2448.9,2448.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261191445,0.28586,2448.8,2448.5,3.46589]
["bitfinex-derivatives","ETHF0:USTF0",1728261191651,0.28588,2448.7,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1728261191850,0.4004,2448.9,2448.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728261191851,0.28587,2448.8,2448.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728261192238,3.2078,2448.8,2448.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261192438,0.28588,2448.7,2448.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728261193844,3.2078,2448.8,2448.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261194044,3.2078,2448.8,2448.7,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1728261194546,7.2918,2448.8,2448.5,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1728261194752,7.2918,2448.8,2448.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261194753,3.2078,2448.8,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1728261195052,3.2078,2448.8,2448.7,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1728261195946,3.2078,2448.8,2448.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261196254,3.2078,2448.8,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1728261197639,0.4004,2448.9,2448.7,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1728261197843,0.4174,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261198045,0.4174,2449.1,2449.0,3.46584]
["bitfinex-derivatives","ETHF0:USTF0",1728261198556,3.5928,2449.3,2449.1,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1728261198846,3.5928,2449.3,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1728261199054,0.4174,2449.4,2449.2,3.46581]
["bitfinex-derivatives","ETHF0:USTF0",1728261199542,0.4174,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1728261199953,0.67078,2449.6,2449.3,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1728261200251,0.67078,2449.6,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728261200446,0.385,2449.6,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728261200646,0.28578,2449.5,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728261201151,0.385,2449.6,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1728261201457,3.89431,2450.1,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1728261201458,0.205,2450.2,2449.4,10.98098341]
["bitfinex-derivatives","ETHF0:USTF0",1728261201648,4.127,2450.4,2450.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261201649,0.67729,2450.3,2450.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261201844,0.3916,2450.3,2450.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261202044,0.3916,2450.3,2449.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261202255,0.28573,2450.0,2449.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261202445,0.68574,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261202647,0.81,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261202851,0.81,2449.9,2449.7,3.49355]
["bitfinex-derivatives","ETHF0:USTF0",1728261204451,0.81,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261205050,0.3927,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261205352,0.3927,2449.8,2449.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261205951,0.4,2449.9,2449.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261206150,0.4,2449.9,2449.7,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728261206855,0.4,2449.9,2449.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261207156,0.4,2449.9,2449.6,3.46576]
["bitfinex-derivatives","ETHF0:USTF0",1728261207951,0.4,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261208257,0.71115,2449.8,2449.4,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1728261208557,0.71115,2449.8,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728261208558,0.3843,2449.7,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728261209154,0.3843,2449.7,2449.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1728261209351,0.3843,2449.7,2449.5,3.46578]
["bitfinex-derivatives","ETHF0:USTF0",1728261211252,0.3843,2449.7,2449.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1728261211657,0.3843,2449.7,2449.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261211860,0.28577,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261212047,0.3843,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261212252,0.3843,2449.7,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728261212761,0.67006,2449.7,2449.4,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1728261214153,0.67006,2449.7,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728261214343,0.67006,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261214547,0.67006,2449.7,2449.4,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1728261214952,0.67006,2449.7,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1728261215360,0.67006,2449.7,2449.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261215652,0.28577,2449.6,2449.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261215858,0.3843,2449.7,2449.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261216158,0.28577,2449.6,2449.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261216452,0.3843,2449.7,2449.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261216453,0.67007,2449.7,2449.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261217450,0.3843,2449.7,2449.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261217650,0.3843,2449.7,2449.5,3.46578]
["bitfinex-derivatives","ETHF0:USTF0",1728261217651,0.67006,2449.7,2449.5,3.46578]
["bitfinex-derivatives","ETHF0:USTF0",1728261218051,0.67006,2449.7,2449.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261218258,0.3843,2449.7,2449.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1728261218858,0.3843,2449.7,2449.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261218859,0.68574,2449.9,2449.7,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728261219162,0.68574,2449.9,2449.6,0.68526]
["bitfinex-derivatives","ETHF0:USTF0",1728261219557,0.28575,2449.8,2449.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728261220259,0.28575,2449.8,2449.5,3.46577]
["bitfinex-derivatives","ETHF0:USTF0",1728261222063,0.28575,2449.8,2449.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1728261224154,0.28576,2449.7,2449.5,3.46578]
["bitfinex-derivatives","ETHF0:USTF0",1728261224560,0.28575,2449.8,2449.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1728261225060,0.2857,2450.3,2449.7,14.9944944]
["bitfinex-derivatives","ETHF0:USTF0",1728261225260,0.28568,2450.4,2450.2,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728261226178,7.5398,2451.2,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261226355,4.127,2451.2,2451.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261226556,0.68007,2451.4,2451.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261226867,1.07947,2451.4,2451.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261227064,0.28557,2451.3,2451.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261227263,0.7939,2451.4,2451.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261227264,0.2856,2451.1,2451.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261227855,0.3912,2451.2,2451.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261228561,0.3912,2451.2,2451.0,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728261228757,1.07947,2451.4,2451.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261228758,0.7939,2451.4,2451.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261228961,0.3912,2451.7,2451.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261229267,0.3912,2451.7,2451.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261229568,0.8085,2451.8,2451.6,3.46554]
["bitfinex-derivatives","ETHF0:USTF0",1728261229769,0.8085,2451.8,2451.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261229966,0.3924,2452.0,2451.7,3.46552]
["bitfinex-derivatives","ETHF0:USTF0",1728261230161,0.3924,2452.0,2451.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261230465,0.3924,2452.0,2451.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261230466,0.28552,2451.8,2451.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261230668,0.3924,2452.0,2451.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261230862,7.3348,2452.2,2451.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261230863,3.2078,2452.2,2451.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261231054,0.4202,2452.3,2452.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261231258,0.4202,2452.3,2452.2,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1728261231458,0.69342,2452.7,2452.2,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1728261231655,0.28542,2452.6,2452.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261232466,1.07992,2452.7,2452.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261232967,0.28543,2452.5,2452.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261233675,0.7945,2452.7,2452.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261234270,0.28542,2452.6,2452.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261234863,0.205,2453.3,2452.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261235061,0.71329,2453.6,2452.4,8.71088488]
["bitfinex-derivatives","ETHF0:USTF0",1728261235062,1.2327,2453.6,2453.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261235879,0.205,2454.2,2453.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261236163,0.28521,2454.5,2454.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261236565,0.8165,2454.6,2454.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261236761,0.28521,2454.4,2454.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261236965,0.28521,2454.5,2454.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261237160,0.8165,2454.6,2454.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261237360,0.8165,2454.6,2453.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261237361,0.28524,2454.2,2453.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261238558,3.2078,2454.5,2453.6,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1728261238765,0.28524,2454.2,2453.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261239068,3.2078,2454.5,2453.6,8.17017672]
["bitfinex-derivatives","ETHF0:USTF0",1728261239265,0.28526,2454.0,2453.4,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1728261239467,0.28526,2454.0,2453.3,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728261239468,0.28526,2454.0,2453.3,7.40313]
["bitfinex-derivatives","ETHF0:USTF0",1728261239768,3.2078,2454.2,2453.4,4.26017672]
["bitfinex-derivatives","ETHF0:USTF0",1728261239973,0.28529,2453.8,2453.4,4.26017672]
["bitfinex-derivatives","ETHF0:USTF0",1728261240167,0.4131,2453.7,2453.0,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728261240365,3.2078,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261240563,3.2078,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261240564,0.28535,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261240866,3.2078,2453.5,2452.7,4.19541]
["bitfinex-derivatives","ETHF0:USTF0",1728261240867,0.28534,2453.3,2452.7,4.19541]
["bitfinex-derivatives","ETHF0:USTF0",1728261241064,0.28533,2453.4,2452.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728261241268,0.28535,2453.2,2452.7,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728261241474,3.2078,2453.5,2452.7,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728261241662,0.28534,2453.3,2452.7,7.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728261241863,3.2078,2453.5,2452.7,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728261241864,0.28536,2453.2,2452.7,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728261242272,0.28536,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261242273,3.2078,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261242565,0.2854,2452.9,2452.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261243673,0.28538,2453.0,2452.5,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1728261243970,3.2078,2453.2,2452.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261244163,0.28537,2453.1,2452.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261244369,0.28538,2453.0,2452.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1728261245074,3.2078,2453.2,2452.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261245369,0.28537,2453.0,2452.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261246074,3.2078,2453.2,2452.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261246267,0.28539,2452.9,2452.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261247075,3.2078,2453.2,2452.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261247275,0.2854,2452.8,2452.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261248474,0.28539,2452.9,2452.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261248972,0.2854,2452.8,2452.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261251177,4.0768,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261251369,0.28546,2452.3,2452.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261251573,3.92127,2452.9,2452.1,8.2703164]
["bitfinex-derivatives","ETHF0:USTF0",1728261251574,0.28547,2452.2,2452.1,8.2703164]
["bitfinex-derivatives","ETHF0:USTF0",1728261251766,3.92137,2452.6,2451.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261251973,1.215,2453.0,2451.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261251974,0.2855,2451.9,2451.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261252173,0.71368,2452.2,2451.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261252476,0.7985,2452.2,2451.5,11.91527316]
["bitfinex-derivatives","ETHF0:USTF0",1728261252674,0.28546,2452.3,2451.9,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728261252873,7.5398,2453.1,2452.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261253188,0.28537,2453.1,2452.7,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1728261253373,0.28536,2453.2,2452.7,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1728261253675,0.2854,2452.8,2452.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261254176,4.0768,2452.8,2452.1,8.21267]
["bitfinex-derivatives","ETHF0:USTF0",1728261254379,0.4036,2452.7,2452.1,7.9272]
["bitfinex-derivatives","ETHF0:USTF0",1728261254575,0.68901,2452.7,2452.3,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1728261254774,0.68901,2452.7,2452.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261255779,0.4036,2452.7,2452.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261256193,0.68902,2452.7,2452.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261256476,0.28543,2452.6,2452.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261256883,0.28543,2452.5,2452.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261257885,0.4036,2452.7,2452.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261258283,0.28543,2452.6,2452.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261259183,0.4036,2452.7,2452.1,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1728261259384,0.28544,2452.5,2452.1,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1728261260889,0.28545,2452.4,2452.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261261076,0.28545,2452.4,2452.1,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1728261261274,0.28545,2452.4,2452.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261261579,0.28546,2452.3,2452.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261262576,0.3929,2452.4,2451.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261262889,0.28549,2452.0,2451.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261263082,1.10653,2452.4,2451.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261263083,0.3929,2452.4,2451.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261263386,0.28548,2452.2,2451.8,4.19551]
["bitfinex-derivatives","ETHF0:USTF0",1728261264390,0.28548,2452.1,2451.8,4.19551]
["bitfinex-derivatives","ETHF0:USTF0",1728261264586,0.2855,2452.0,2451.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261264782,0.3929,2452.4,2451.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261265086,0.28548,2452.2,2451.8,4.19551]
["bitfinex-derivatives","ETHF0:USTF0",1728261266187,0.3929,2452.4,2451.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261266392,0.28548,2452.1,2451.8,4.19551]
["bitfinex-derivatives","ETHF0:USTF0",1728261267894,0.28544,2452.5,2452.2,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1728261268094,0.28544,2452.5,2451.9,4.57267506]
["bitfinex-derivatives","ETHF0:USTF0",1728261268095,0.4036,2452.7,2452.5,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1728261268292,0.4108,2453.0,2452.7,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1728261268591,0.28541,2452.7,2452.6,4.57267506]
["bitfinex-derivatives","ETHF0:USTF0",1728261268797,0.28541,2452.7,2452.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261268798,0.28544,2452.4,2452.1,0.68328]
["bitfinex-derivatives","ETHF0:USTF0",1728261269187,4.3155,2452.8,2452.2,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1728261269389,0.28543,2452.5,2452.2,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1728261270394,4.3155,2452.8,2452.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728261270395,3.602,2452.8,2452.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728261270584,0.28542,2452.7,2452.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261270789,0.28542,2452.7,2452.4,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1728261271493,0.3942,2453.2,2452.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728261271494,3.2078,2453.4,2452.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261271702,3.2078,2453.4,2452.5,11.89070622]
["bitfinex-derivatives","ETHF0:USTF0",1728261271703,3.2078,2453.4,2453.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261271886,0.28536,2453.2,2453.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261272088,3.2078,2453.4,2453.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261272287,3.2078,2453.4,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1728261273099,3.49313,2453.4,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1728261273297,3.49313,2453.4,2453.0,4.19537]
["bitfinex-derivatives","ETHF0:USTF0",1728261273503,0.28536,2453.2,2453.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261273799,0.28535,2453.3,2453.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261274392,0.28535,2453.3,2453.0,4.19537]
["bitfinex-derivatives","ETHF0:USTF0",1728261274591,3.49313,2453.4,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1728261275296,3.49314,2453.4,2453.0,4.19537]
["bitfinex-derivatives","ETHF0:USTF0",1728261275496,3.49314,2453.4,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1728261275697,0.28534,2453.3,2453.0,4.19537]
["bitfinex-derivatives","ETHF0:USTF0",1728261276400,3.49314,2453.4,2453.0,4.19537]
["bitfinex-derivatives","ETHF0:USTF0",1728261276599,3.2078,2453.4,2453.0,4.19537]
["bitfinex-derivatives","ETHF0:USTF0",1728261276803,3.49314,2453.4,2453.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261277002,3.49314,2453.4,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1728261277202,3.2078,2453.4,2453.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261277503,3.49313,2453.4,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1728261277708,0.28534,2453.3,2453.0,4.19537]
["bitfinex-derivatives","ETHF0:USTF0",1728261278500,3.2078,2453.4,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1728261278501,3.49313,2453.4,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1728261278704,3.49313,2453.4,2453.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261278705,3.2078,2453.4,2453.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261278895,0.829,2453.6,2453.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261279101,5.04518,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261279102,4.127,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261279297,3.49304,2454.2,2453.8,4.19527]
["bitfinex-derivatives","ETHF0:USTF0",1728261279693,3.49304,2454.2,2453.9,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1728261279897,3.2078,2454.2,2454.1,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1728261280096,7.2822,2454.2,2453.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261280293,3.2078,2454.2,2453.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261280505,3.49304,2454.2,2453.8,4.19527]
["bitfinex-derivatives","ETHF0:USTF0",1728261281098,0.28524,2454.2,2453.8,4.19527]
["bitfinex-derivatives","ETHF0:USTF0",1728261281794,0.28525,2454.1,2453.8,4.19527]
["bitfinex-derivatives","ETHF0:USTF0",1728261282395,4.0597,2454.3,2453.9,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1728261282592,4.34493,2454.3,2453.9,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1728261283496,0.28524,2454.2,2453.9,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1728261283703,0.28526,2454.0,2453.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261284094,0.28527,2453.9,2453.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261285298,0.28527,2453.9,2453.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728261285299,0.28527,2453.9,2453.5,5.00851]
["bitfinex-derivatives","ETHF0:USTF0",1728261285502,4.77279,2454.3,2453.5,5.00851]
["bitfinex-derivatives","ETHF0:USTF0",1728261285503,0.71309,2454.2,2453.5,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1728261285709,3.2078,2454.0,2453.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261285893,0.28532,2453.5,2453.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261286217,3.2078,2454.0,2453.3,4.19533]
["bitfinex-derivatives","ETHF0:USTF0",1728261286218,0.2853,2453.7,2453.3,4.19533]
["bitfinex-derivatives","ETHF0:USTF0",1728261287396,0.28526,2454.0,2453.7,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728261287694,0.28525,2454.1,2453.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261287899,0.4215,2454.2,2453.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261288100,0.70674,2454.2,2453.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261288713,0.4215,2454.2,2453.9,4.19526]
["bitfinex-derivatives","ETHF0:USTF0",1728261290000,0.4215,2454.2,2453.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261290601,0.4262,2454.3,2454.0,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1728261290800,0.4262,2454.3,2454.1,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1728261291603,0.71142,2454.3,2454.0,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1728261291800,0.71142,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261291801,0.4262,2454.3,2454.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261292014,0.4213,2454.5,2454.2,4.19523]
["bitfinex-derivatives","ETHF0:USTF0",1728261292313,0.4213,2454.5,2454.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261292515,3.2078,2454.6,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1728261292809,3.2078,2454.6,2454.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261293011,0.67858,2454.7,2454.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261293211,0.67858,2454.7,2454.5,4.19519]
["bitfinex-derivatives","ETHF0:USTF0",1728261293212,0.3934,2454.7,2454.5,4.19519]
["bitfinex-derivatives","ETHF0:USTF0",1728261293720,0.3934,2454.7,2454.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261294010,0.28519,2454.6,2454.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261294607,0.3934,2454.7,2454.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261295011,0.67858,2454.7,2454.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261295709,0.3934,2454.7,2454.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261296113,0.67858,2454.7,2454.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261296313,1.52008,2455.0,2454.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261296314,0.8072,2455.0,2454.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261296609,1.08835,2455.0,2454.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261297112,3.2078,2455.1,2454.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261297311,3.2078,2455.1,2454.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728261297615,3.49294,2455.1,2454.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728261297816,3.49294,2455.1,2454.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261298204,3.2078,2455.1,2454.8,4.19515]
["bitfinex-derivatives","ETHF0:USTF0",1728261298406,0.2851,2455.4,2455.0,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1728261298612,4.0409,2455.5,2455.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261298807,0.2851,2455.4,2455.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261299117,0.28511,2455.3,2455.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261299710,0.2851,2455.4,2455.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261300315,0.28511,2455.3,2455.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261301307,4.0409,2455.5,2455.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261301508,4.0409,2455.5,2455.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1728261301708,3.2078,2455.5,2455.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261301908,0.28506,2455.7,2455.4,4.94166021]
["bitfinex-derivatives","ETHF0:USTF0",1728261302119,0.28506,2455.7,2455.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261302313,0.28506,2455.7,2455.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261302511,0.28508,2455.5,2455.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261303811,7.2806,2455.5,2455.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261304007,1.0933,2455.4,2455.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1728261304815,0.28511,2455.3,2455.0,4.19514]
["bitfinex-derivatives","ETHF0:USTF0",1728261305013,3.2078,2455.5,2455.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261305214,0.91752,2456.2,2455.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1728261305215,3.49285,2455.8,2455.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1728261305517,3.49285,2455.8,2455.1,11.98148713]
["bitfinex-derivatives","ETHF0:USTF0",1728261305518,3.2078,2455.8,2455.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261306019,3.49285,2455.8,2455.7,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1728261306215,3.49285,2455.8,2455.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261306514,0.28505,2455.8,2455.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261307009,0.8082,2455.9,2455.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261307010,1.09324,2455.9,2455.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261307210,0.28505,2455.8,2455.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261309313,1.09324,2455.9,2455.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261309518,0.67114,2455.9,2455.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261309718,0.3861,2455.9,2455.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261309912,0.3861,2455.9,2455.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261310113,0.28508,2455.6,2455.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261311220,3.6316,2455.8,2455.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261311416,0.28507,2455.6,2455.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261312117,3.6316,2455.8,2455.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261312118,0.28508,2455.5,2455.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261312312,0.69508,2455.5,2455.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261312715,0.41,2455.5,2455.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261312914,0.69508,2455.5,2455.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261313229,0.41,2455.5,2455.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261313714,0.69508,2455.5,2455.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261313923,0.28511,2455.3,2455.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261314314,0.7079,2455.4,2455.1,4.19513]
["bitfinex-derivatives","ETHF0:USTF0",1728261314518,0.4228,2455.4,2455.3,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1728261315419,0.70791,2455.4,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261315619,0.4228,2455.4,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261316116,0.4228,2455.4,2455.2,3.46512]
["bitfinex-derivatives","ETHF0:USTF0",1728261317523,0.7079,2455.4,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261318124,0.4228,2455.4,2455.2,3.46511]
["bitfinex-derivatives","ETHF0:USTF0",1728261318822,0.4228,2455.4,2455.3,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1728261319226,3.6316,2455.8,2455.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1728261319429,0.28506,2455.7,2455.4,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1728261319624,0.28506,2455.7,2455.3,4.40309746]
["bitfinex-derivatives","ETHF0:USTF0",1728261319823,0.28506,2455.7,2455.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1728261320016,0.28506,2455.7,2455.2,4.40309746]
["bitfinex-derivatives","ETHF0:USTF0",1728261320228,0.28508,2455.6,2455.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1728261320527,0.28508,2455.6,2455.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261320832,0.28506,2455.7,2455.5,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1728261321024,4.4401,2455.8,2455.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261321025,4.0163,2455.8,2455.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261321230,3.6312,2455.8,2455.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1728261321437,3.6312,2455.8,2455.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261321626,0.28506,2455.7,2455.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261321825,3.91625,2455.8,2455.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261322029,3.6312,2455.8,2455.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261322337,3.91625,2455.8,2455.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261322521,3.6312,2455.8,2455.6,3.46507]
["bitfinex-derivatives","ETHF0:USTF0",1728261322723,3.91625,2455.8,2455.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261323931,0.4234,2455.8,2455.6,3.46507]
["bitfinex-derivatives","ETHF0:USTF0",1728261324128,0.4234,2455.8,2455.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261324432,3.2078,2456.1,2455.7,8.35650853]
["bitfinex-derivatives","ETHF0:USTF0",1728261324433,3.91062,2456.1,2455.7,8.35650853]
["bitfinex-derivatives","ETHF0:USTF0",1728261324620,3.91062,2456.1,2456.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261325128,3.6256,2456.1,2456.0,3.46503]
["bitfinex-derivatives","ETHF0:USTF0",1728261325925,3.2078,2456.1,2456.0,3.46503]
["bitfinex-derivatives","ETHF0:USTF0",1728261326430,3.49281,2456.1,2456.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261327334,7.56401,2456.1,2456.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261327934,3.49281,2456.1,2456.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261328129,0.8166,2456.5,2456.3,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1728261328130,0.4161,2456.5,2456.3,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1728261328325,0.4161,2456.5,2456.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261328536,0.4161,2456.5,2456.3,3.46499]
["bitfinex-derivatives","ETHF0:USTF0",1728261329425,3.91025,2456.7,2456.6,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1728261329426,0.4175,2456.7,2456.6,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1728261329627,0.205,2457.3,2456.6,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1728261329628,3.2078,2457.3,2456.6,7.2504]
["bitfinex-derivatives","ETHF0:USTF0",1728261329833,0.28486,2457.5,2457.2,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1728261330128,3.6003,2457.6,2457.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261330129,3.2078,2457.6,2457.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261330533,3.2078,2457.6,2457.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728261330534,3.2078,2457.6,2457.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261331033,3.2078,2457.6,2457.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261331034,7.2766,2457.6,2457.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261331235,3.2078,2457.6,2457.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261331429,3.49265,2457.6,2457.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261331736,3.2078,2457.6,2457.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261332127,3.49264,2457.6,2457.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261332328,3.2078,2457.6,2457.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261335632,0.28487,2457.4,2457.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261335832,3.2078,2457.6,2457.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261336133,0.28481,2457.9,2457.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261336331,0.28481,2457.9,2457.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261336732,0.8186,2458.0,2457.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261337034,0.28479,2458.1,2457.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261337235,0.28481,2457.9,2457.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261337538,3.2078,2458.2,2457.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261337539,0.28478,2458.1,2457.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261337732,0.2848,2458.0,2457.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261338629,1.10335,2458.4,2458.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1728261338831,1.10335,2458.4,2457.9,8.33034593]
["bitfinex-derivatives","ETHF0:USTF0",1728261338832,0.28477,2458.2,2458.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261339226,0.28477,2458.3,2458.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261339835,0.8186,2458.4,2458.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261340132,0.8186,2458.4,2458.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728261340530,0.28476,2458.3,2458.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728261340731,0.28477,2458.2,2458.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261342139,3.2078,2458.2,2457.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261342342,0.28481,2457.9,2457.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261342546,0.28481,2457.9,2457.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728261342547,0.28484,2457.6,2457.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261344238,0.28486,2457.4,2457.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261349537,4.35446,2457.4,2457.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261350439,4.0696,2457.4,2457.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261350643,4.35446,2457.4,2457.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261350939,0.28486,2457.4,2457.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261351149,3.2078,2457.6,2457.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261351338,0.4175,2458.1,2457.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261351540,0.28479,2458.1,2458.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261351852,0.28478,2458.1,2458.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261352041,3.2078,2458.4,2458.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728261352248,0.28477,2458.2,2457.8,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1728261352445,0.28478,2458.2,2458.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261352852,0.28477,2458.2,2458.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261354255,0.28477,2458.3,2458.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261354949,3.2078,2458.4,2458.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261355251,0.28477,2458.2,2458.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261359751,3.2078,2458.4,2458.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261360050,0.28477,2458.2,2458.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261361153,0.28477,2458.2,2457.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728261361154,0.28484,2457.6,2457.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728261361351,0.99686,2457.9,2457.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261361648,0.28485,2457.6,2457.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261361852,0.3873,2457.8,2457.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261362154,0.3873,2457.8,2457.3,4.19487]
["bitfinex-derivatives","ETHF0:USTF0",1728261362155,0.28484,2457.7,2457.3,4.19487]
["bitfinex-derivatives","ETHF0:USTF0",1728261362545,0.28484,2457.7,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1728261362751,4.30632,2458.0,2457.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261363052,0.28483,2457.7,2457.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261363461,3.5943,2458.0,2457.6,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1728261363659,4.76487285,2458.4,2457.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261363868,3.2078,2458.6,2458.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261364263,0.28475,2458.4,2458.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261364457,3.2078,2458.6,2458.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261364654,0.28474,2458.5,2458.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261365150,0.28475,2458.4,2458.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261365549,3.2078,2458.6,2458.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261365550,3.49253,2458.6,2458.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261366562,3.2078,2458.9,2458.3,11.1858]
["bitfinex-derivatives","ETHF0:USTF0",1728261366766,0.28468,2459.0,2458.6,4.19472]
["bitfinex-derivatives","ETHF0:USTF0",1728261366966,3.601,2459.3,2458.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728261367174,3.601,2459.3,2458.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261367175,3.2078,2459.0,2458.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261367465,0.28471,2458.7,2458.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261367855,0.28471,2458.7,2458.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728261367856,0.28474,2458.5,2458.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728261368058,0.28474,2458.5,2458.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261368976,0.28475,2458.4,2458.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261369183,0.8074,2458.9,2458.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261369385,0.4036,2459.2,2458.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261369580,0.28469,2458.9,2458.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261369878,0.7913,2459.2,2458.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261370071,0.28472,2458.7,2458.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261370274,3.2078,2459.0,2458.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261370469,0.28471,2458.8,2458.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261370675,0.28472,2458.7,2458.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261371579,3.5955,2459.0,2458.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261371776,0.7913,2459.2,2458.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261371980,6.827,2460.0,2458.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261371981,3.2078,2459.4,2458.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261372173,3.2078,2459.4,2459.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261372374,0.825,2459.7,2459.2,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728261372375,2.6133,2459.7,2459.2,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728261372578,1.70910467,2461.1,2461.0,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1728261372779,3.2078,2462.0,2461.0,9.2348]
["bitfinex-derivatives","ETHF0:USTF0",1728261372978,3.2078,2462.0,2461.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261373179,0.1986344,2462.0,2461.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261373371,5.28383881,2462.5,2461.9,12.4536817]
["bitfinex-derivatives","ETHF0:USTF0",1728261373574,5.28383881,2462.5,2462.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261373775,3.2078,2463.5,2462.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261374076,3.2078,2463.5,2463.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261374077,0.1986344,2463.4,2463.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261374280,0.1986344,2463.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261374475,0.699,2464.3,2463.4,7.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728261374476,3.2078,2463.9,2463.4,7.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728261374679,0.699,2464.3,2463.4,8.16692269]
["bitfinex-derivatives","ETHF0:USTF0",1728261374680,0.1986344,2463.6,2463.4,8.16692269]
["bitfinex-derivatives","ETHF0:USTF0",1728261374873,0.8976344,2464.3,2463.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261375077,0.8976344,2464.3,2463.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261375274,3.2078,2465.2,2464.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261375483,0.1986344,2464.7,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261375686,0.1986344,2464.7,2464.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261376076,3.4064344,2464.7,2464.6,4.2751729]
["bitfinex-derivatives","ETHF0:USTF0",1728261376377,3.4064344,2464.7,2463.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261376575,0.70979,2465.7,2464.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261376576,3.2078,2464.4,2464.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261376977,3.4064344,2464.3,2463.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261377186,0.1986344,2464.0,2463.9,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728261377378,0.1986344,2464.1,2463.9,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728261377783,3.2078,2464.9,2464.0,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1728261378086,0.1986344,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261378587,0.1986344,2464.6,2464.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261378777,0.1986344,2464.5,2464.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261378977,3.2078,2464.9,2464.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261379180,0.1986344,2464.6,2464.5,4.3486089]
["bitfinex-derivatives","ETHF0:USTF0",1728261379377,3.2078,2464.9,2464.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261379688,0.1986344,2464.5,2464.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261379990,3.2078,2465.2,2464.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261380284,0.1986344,2464.5,2464.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728261380490,0.1986344,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261380781,0.1986344,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261381190,0.205,2465.8,2463.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261381191,0.1986344,2464.3,2463.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261381385,0.1986344,2464.1,2463.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261381685,0.823,2465.8,2463.9,4.69048537]
["bitfinex-derivatives","ETHF0:USTF0",1728261381686,3.2078,2464.7,2463.9,4.69048537]
["bitfinex-derivatives","ETHF0:USTF0",1728261381881,3.2078,2464.7,2464.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261381882,0.1986344,2464.4,2464.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261382284,0.1986344,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261382483,3.2078,2465.1,2464.3,7.2654]
["bitfinex-derivatives","ETHF0:USTF0",1728261382687,0.1986344,2464.8,2464.3,7.53418126]
["bitfinex-derivatives","ETHF0:USTF0",1728261382983,0.1986344,2464.8,2464.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261384179,3.2078,2465.5,2464.7,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1728261384387,0.1986344,2465.2,2465.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261384791,0.1986344,2465.1,2465.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261385183,3.2078,2465.8,2465.0,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1728261385490,3.2078,2465.8,2465.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261385684,3.2078,2465.8,2465.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261385994,0.1986344,2465.1,2464.7,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728261386289,3.2078,2465.8,2465.2,4.31537447]
["bitfinex-derivatives","ETHF0:USTF0",1728261386290,0.1986344,2465.4,2465.2,4.31537447]
["bitfinex-derivatives","ETHF0:USTF0",1728261386489,0.1986344,2465.4,2465.1,8.9582934]
["bitfinex-derivatives","ETHF0:USTF0",1728261386696,0.1986344,2465.2,2465.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261387085,0.1986344,2465.2,2464.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261387292,0.1986344,2465.0,2464.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261387486,0.1986344,2465.0,2464.7,9.02569615]
["bitfinex-derivatives","ETHF0:USTF0",1728261387999,0.1986344,2464.8,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261388202,0.1986344,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261388793,0.1986344,2464.7,2464.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261389002,0.1986344,2464.4,2464.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261389189,0.1986344,2464.4,2464.1,4.46087262]
["bitfinex-derivatives","ETHF0:USTF0",1728261389987,3.6281,2465.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261390296,3.6281,2465.5,2464.1,10.46087262]
["bitfinex-derivatives","ETHF0:USTF0",1728261390297,0.1986344,2464.9,2464.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261390493,0.1986344,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261390686,3.4917,2465.8,2464.8,11.50373261]
["bitfinex-derivatives","ETHF0:USTF0",1728261390886,3.4917,2465.8,2464.8,7.44693261]
["bitfinex-derivatives","ETHF0:USTF0",1728261390887,0.1986344,2465.0,2464.8,7.44693261]
["bitfinex-derivatives","ETHF0:USTF0",1728261391092,0.70967,2466.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261391093,0.4826344,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261391298,3.2078,2464.6,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261391496,0.1986344,2462.7,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261391795,0.28425,2462.8,2462.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261392000,3.2078,2462.9,2462.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261392393,0.28422,2463.0,2462.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261392693,0.28424,2462.8,2462.4,4.63202548]
["bitfinex-derivatives","ETHF0:USTF0",1728261392899,0.28423,2462.9,2462.4,4.63202548]
["bitfinex-derivatives","ETHF0:USTF0",1728261393086,0.28424,2462.8,2462.2,4.63202548]
["bitfinex-derivatives","ETHF0:USTF0",1728261393291,3.2078,2462.7,2462.5,4.61805363]
["bitfinex-derivatives","ETHF0:USTF0",1728261393499,3.2078,2462.7,2462.3,4.61805363]
["bitfinex-derivatives","ETHF0:USTF0",1728261393693,3.2078,2462.7,2462.2,4.61805363]
["bitfinex-derivatives","ETHF0:USTF0",1728261393893,3.2078,2462.7,2462.6,4.61805363]
["bitfinex-derivatives","ETHF0:USTF0",1728261394192,3.2078,2462.7,2462.0,11.6486]
["bitfinex-derivatives","ETHF0:USTF0",1728261394193,3.49205,2462.7,2462.4,4.61805363]
["bitfinex-derivatives","ETHF0:USTF0",1728261394498,41.1975,2463.4,2462.8,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1728261394499,3.2078,2463.2,2462.8,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1728261394699,3.2078,2464.4,2463.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261394900,3.2078,2464.4,2464.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261395096,3.2078,2464.7,2464.0,8.4384]
["bitfinex-derivatives","ETHF0:USTF0",1728261395395,3.4918,2464.9,2464.1,13.2103544]
["bitfinex-derivatives","ETHF0:USTF0",1728261395596,3.2078,2464.9,2464.1,13.2103544]
["bitfinex-derivatives","ETHF0:USTF0",1728261396096,3.2078,2464.9,2464.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261396605,3.2078,2464.9,2464.4,4.4044116]
["bitfinex-derivatives","ETHF0:USTF0",1728261397289,0.28403,2464.7,2464.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261397494,0.28401,2464.8,2464.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261397697,3.2078,2464.6,2464.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261398595,3.2078,2464.6,2464.4,4.51515404]
["bitfinex-derivatives","ETHF0:USTF0",1728261398788,1.09697,2465.4,2464.4,4.51515404]
["bitfinex-derivatives","ETHF0:USTF0",1728261398789,3.2078,2464.9,2464.4,4.51515404]
["bitfinex-derivatives","ETHF0:USTF0",1728261398988,1.41884,2467.0,2464.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261398989,3.49176,2465.2,2464.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261399200,3.49176,2465.3,2464.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261399399,0.28397,2465.2,2464.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261399698,3.2078,2465.3,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261399900,3.2078,2464.7,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261400103,0.2841,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261400306,3.2078,2464.3,2463.9,4.58014757]
["bitfinex-derivatives","ETHF0:USTF0",1728261400601,3.2078,2464.3,2463.5,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261400602,0.28409,2464.2,2463.5,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261400802,0.28408,2464.2,2463.5,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261400994,0.28411,2464.0,2463.6,12.96453161]
["bitfinex-derivatives","ETHF0:USTF0",1728261401194,0.28409,2464.1,2463.6,4.50886218]
["bitfinex-derivatives","ETHF0:USTF0",1728261401591,3.2078,2464.3,2463.6,4.50886218]
["bitfinex-derivatives","ETHF0:USTF0",1728261401791,3.91789,2464.6,2463.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261402194,3.91789,2464.6,2464.0,4.2796194]
["bitfinex-derivatives","ETHF0:USTF0",1728261402399,0.28408,2464.2,2464.0,4.2796194]
["bitfinex-derivatives","ETHF0:USTF0",1728261403001,3.91789,2464.6,2464.0,4.2796194]
["bitfinex-derivatives","ETHF0:USTF0",1728261403201,0.28409,2464.1,2464.0,4.2796194]
["bitfinex-derivatives","ETHF0:USTF0",1728261403404,0.28408,2464.2,2464.0,4.2796194]
["bitfinex-derivatives","ETHF0:USTF0",1728261403603,0.71011,2464.5,2464.0,4.2796194]
["bitfinex-derivatives","ETHF0:USTF0",1728261403903,0.28409,2464.1,2464.0,4.2796194]
["bitfinex-derivatives","ETHF0:USTF0",1728261404106,0.28408,2464.2,2464.0,4.2796194]
["bitfinex-derivatives","ETHF0:USTF0",1728261404498,3.2078,2464.6,2464.0,4.2796194]
["bitfinex-derivatives","ETHF0:USTF0",1728261404700,3.2078,2465.0,2464.0,4.2796194]
["bitfinex-derivatives","ETHF0:USTF0",1728261404899,0.28406,2464.4,2464.0,4.2796194]
["bitfinex-derivatives","ETHF0:USTF0",1728261405408,3.2078,2464.5,2464.0,4.2796194]
["bitfinex-derivatives","ETHF0:USTF0",1728261405612,0.28406,2464.4,2464.0,4.2796194]
["bitfinex-derivatives","ETHF0:USTF0",1728261405803,3.2078,2464.5,2464.0,4.2796194]
["bitfinex-derivatives","ETHF0:USTF0",1728261406005,0.28401,2464.8,2464.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261406318,40.8,2465.3,2464.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261406319,0.28403,2464.6,2464.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261407311,0.28402,2464.7,2464.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261408207,3.2078,2465.0,2464.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261408405,0.28401,2464.8,2464.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261409711,3.2078,2465.0,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261409906,0.28403,2464.7,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261410102,3.2078,2465.0,2464.2,4.41774957]
["bitfinex-derivatives","ETHF0:USTF0",1728261410604,0.28403,2464.7,2464.2,4.41774957]
["bitfinex-derivatives","ETHF0:USTF0",1728261411404,3.2078,2464.6,2464.2,4.41774957]
["bitfinex-derivatives","ETHF0:USTF0",1728261411612,0.28407,2464.3,2464.2,4.41774957]
["bitfinex-derivatives","ETHF0:USTF0",1728261411907,0.28408,2464.2,2463.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261412113,3.2078,2464.3,2463.6,4.66414]
["bitfinex-derivatives","ETHF0:USTF0",1728261412114,3.49187,2464.3,2463.6,4.66414]
["bitfinex-derivatives","ETHF0:USTF0",1728261412301,3.2078,2464.3,2463.7,4.27103058]
["bitfinex-derivatives","ETHF0:USTF0",1728261412811,0.28409,2464.1,2463.7,4.27103058]
["bitfinex-derivatives","ETHF0:USTF0",1728261413006,3.2078,2464.3,2463.7,4.27103058]
["bitfinex-derivatives","ETHF0:USTF0",1728261413208,0.8084,2464.8,2464.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261413612,0.28408,2464.2,2464.1,4.32512577]
["bitfinex-derivatives","ETHF0:USTF0",1728261413805,0.28406,2464.4,2464.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261414005,0.28407,2464.3,2464.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261414511,0.28408,2464.2,2464.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261414711,3.2078,2464.6,2464.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261414712,0.28407,2464.3,2464.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261415808,3.2078,2464.6,2464.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261415809,0.28408,2464.2,2464.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261416010,3.2078,2464.6,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261416212,0.2841,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261416412,3.2078,2464.3,2463.8,4.36161059]
["bitfinex-derivatives","ETHF0:USTF0",1728261416615,3.2078,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261416916,3.2078,2464.3,2463.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261416917,3.2078,2464.0,2463.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261417213,3.2078,2464.0,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261417608,0.28412,2463.9,2463.4,4.7083008]
["bitfinex-derivatives","ETHF0:USTF0",1728261417814,3.49191,2464.0,2463.4,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1728261418114,3.2078,2464.0,2463.5,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1728261418302,3.2078,2464.0,2463.6,0.53562288]
["bitfinex-derivatives","ETHF0:USTF0",1728261418303,0.28412,2463.9,2463.6,0.53562288]
["bitfinex-derivatives","ETHF0:USTF0",1728261418506,0.28411,2463.9,2463.6,4.68694169]
["bitfinex-derivatives","ETHF0:USTF0",1728261418710,0.28414,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261418916,0.28412,2463.9,2463.4,0.85702173]
["bitfinex-derivatives","ETHF0:USTF0",1728261419114,3.2078,2464.0,2463.5,0.5356353]
["bitfinex-derivatives","ETHF0:USTF0",1728261419304,0.71029,2463.9,2463.6,0.53624676]
["bitfinex-derivatives","ETHF0:USTF0",1728261419615,0.28416,2463.5,2463.4,0.85702173]
["bitfinex-derivatives","ETHF0:USTF0",1728261420009,4.34336,2463.5,2463.4,0.85702173]
["bitfinex-derivatives","ETHF0:USTF0",1728261420218,4.0592,2463.5,2462.9,1.05058106]
["bitfinex-derivatives","ETHF0:USTF0",1728261420420,0.28419,2463.3,2463.0,1.39523439]
["bitfinex-derivatives","ETHF0:USTF0",1728261420712,3.2078,2463.7,2463.1,5.76191893]
["bitfinex-derivatives","ETHF0:USTF0",1728261420915,3.2078,2463.7,2463.2,1.39522471]
["bitfinex-derivatives","ETHF0:USTF0",1728261421118,0.28416,2463.5,2463.3,0.53662861]
["bitfinex-derivatives","ETHF0:USTF0",1728261421308,0.28416,2463.5,2463.0,1.33479106]
["bitfinex-derivatives","ETHF0:USTF0",1728261421515,0.28417,2463.4,2463.1,1.39502491]
["bitfinex-derivatives","ETHF0:USTF0",1728261421818,3.49194,2463.7,2463.2,4.91654804]
["bitfinex-derivatives","ETHF0:USTF0",1728261422006,0.4213,2463.9,2463.3,0.53654804]
["bitfinex-derivatives","ETHF0:USTF0",1728261422211,0.28414,2463.7,2463.4,0.53654804]
["bitfinex-derivatives","ETHF0:USTF0",1728261422405,0.4213,2463.9,2463.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261422712,0.4213,2463.9,2463.3,9.21075791]
["bitfinex-derivatives","ETHF0:USTF0",1728261422907,0.4213,2463.9,2463.4,1.39427025]
["bitfinex-derivatives","ETHF0:USTF0",1728261423116,0.4213,2463.9,2463.3,8.86706872]
["bitfinex-derivatives","ETHF0:USTF0",1728261423117,0.4213,2463.9,2463.3,5.94344872]
["bitfinex-derivatives","ETHF0:USTF0",1728261423411,0.4213,2463.9,2463.4,1.39396582]
["bitfinex-derivatives","ETHF0:USTF0",1728261423617,0.4213,2463.9,2463.5,1.67811582]
["bitfinex-derivatives","ETHF0:USTF0",1728261423819,0.4213,2463.9,2463.6,0.5361407]
["bitfinex-derivatives","ETHF0:USTF0",1728261424118,0.4213,2463.9,2463.7,0.5361407]
["bitfinex-derivatives","ETHF0:USTF0",1728261424319,0.4213,2463.9,2463.6,4.43746339]
["bitfinex-derivatives","ETHF0:USTF0",1728261424612,0.4213,2463.9,2463.5,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1728261424821,0.4213,2463.9,2463.6,0.53607409]
["bitfinex-derivatives","ETHF0:USTF0",1728261425114,0.4213,2463.9,2463.7,0.53607409]
["bitfinex-derivatives","ETHF0:USTF0",1728261425313,3.2078,2463.8,2463.3,1.05058106]
["bitfinex-derivatives","ETHF0:USTF0",1728261425503,0.4213,2463.9,2463.2,5.9558716]
["bitfinex-derivatives","ETHF0:USTF0",1728261425504,0.4213,2463.9,2463.5,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1728261425705,0.70542,2463.9,2463.6,0.53585692]
["bitfinex-derivatives","ETHF0:USTF0",1728261425918,0.70542,2463.9,2463.4,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1728261426109,0.4213,2463.9,2463.2,5.43058106]
["bitfinex-derivatives","ETHF0:USTF0",1728261426309,0.4213,2463.9,2463.5,4.52385796]
["bitfinex-derivatives","ETHF0:USTF0",1728261426514,0.4213,2463.9,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261426515,0.4213,2463.9,2463.6,0.53575494]
["bitfinex-derivatives","ETHF0:USTF0",1728261426710,0.4213,2463.9,2463.7,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1728261426913,0.4213,2463.9,2463.6,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1728261427214,3.2078,2464.2,2463.7,0.81985198]
["bitfinex-derivatives","ETHF0:USTF0",1728261427215,3.49188,2464.2,2463.7,0.81985198]
["bitfinex-derivatives","ETHF0:USTF0",1728261427420,0.70896,2464.4,2463.9,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1728261427613,0.70896,2464.4,2463.8,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1728261427614,0.4249,2464.4,2463.8,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1728261427920,3.2078,2464.3,2463.7,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1728261428115,3.2078,2464.3,2463.5,8.60694822]
["bitfinex-derivatives","ETHF0:USTF0",1728261428318,0.28408,2464.2,2463.8,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1728261428507,0.28408,2464.2,2463.5,8.60694822]
["bitfinex-derivatives","ETHF0:USTF0",1728261428707,0.28408,2464.2,2463.8,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1728261429215,3.2078,2464.3,2463.5,8.60694822]
["bitfinex-derivatives","ETHF0:USTF0",1728261429715,0.4249,2464.4,2463.5,4.66415]
["bitfinex-derivatives","ETHF0:USTF0",1728261429716,3.49191,2463.9,2463.5,4.66415]
["bitfinex-derivatives","ETHF0:USTF0",1728261429923,3.49191,2463.9,2463.3,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1728261429924,0.28414,2463.7,2463.3,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1728261430216,3.2078,2463.9,2463.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261430513,3.2078,2463.9,2463.4,4.68718875]
["bitfinex-derivatives","ETHF0:USTF0",1728261430717,3.2078,2463.9,2463.3,4.68718875]
["bitfinex-derivatives","ETHF0:USTF0",1728261430920,3.49192,2463.9,2463.5,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1728261431217,3.49192,2463.9,2463.3,4.68718875]
["bitfinex-derivatives","ETHF0:USTF0",1728261431413,3.2078,2463.9,2463.6,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1728261431611,0.28414,2463.7,2463.3,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1728261431809,0.28411,2464.0,2463.3,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1728261432016,3.2078,2464.2,2463.3,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1728261432017,0.28414,2463.7,2463.3,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1728261432508,0.71025,2464.1,2463.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261432721,0.71025,2464.1,2463.4,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1728261433020,0.28416,2463.5,2463.3,4.48806133]
["bitfinex-derivatives","ETHF0:USTF0",1728261433217,0.28416,2463.5,2463.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261433218,0.28417,2463.4,2463.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261433516,3.91812,2463.8,2463.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261433717,0.4133,2463.7,2462.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261433917,0.69744,2463.7,2463.4,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1728261434225,3.2078,2464.1,2463.6,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1728261434517,3.2078,2463.8,2463.2,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261434717,0.28412,2463.9,2463.4,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1728261434918,3.2078,2464.1,2463.3,4.24249014]
["bitfinex-derivatives","ETHF0:USTF0",1728261435315,0.28408,2464.2,2463.8,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1728261435506,0.4133,2464.3,2463.4,4.70058506]
["bitfinex-derivatives","ETHF0:USTF0",1728261435711,0.4133,2464.3,2463.2,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261435712,0.2841,2464.0,2463.6,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1728261435917,0.4133,2464.3,2463.2,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261435918,3.2078,2463.9,2463.5,4.70058506]
["bitfinex-derivatives","ETHF0:USTF0",1728261436115,0.28412,2463.8,2463.5,4.70058506]
["bitfinex-derivatives","ETHF0:USTF0",1728261436416,0.28412,2463.8,2463.4,4.98475506]
["bitfinex-derivatives","ETHF0:USTF0",1728261436616,3.2078,2463.9,2463.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261436820,3.2078,2463.9,2463.5,4.84156835]
["bitfinex-derivatives","ETHF0:USTF0",1728261437021,3.2078,2463.9,2463.7,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1728261437221,3.2078,2464.2,2463.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261437516,0.28412,2463.8,2463.5,4.60608444]
["bitfinex-derivatives","ETHF0:USTF0",1728261437912,3.2078,2464.0,2463.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261438123,0.28413,2463.8,2463.4,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1728261438320,0.28412,2463.9,2463.5,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1728261438523,3.2078,2464.0,2463.4,4.60608444]
["bitfinex-derivatives","ETHF0:USTF0",1728261438711,3.91808,2464.0,2463.4,4.60608444]
["bitfinex-derivatives","ETHF0:USTF0",1728261439016,0.28414,2463.7,2463.4,4.60608444]
["bitfinex-derivatives","ETHF0:USTF0",1728261439217,3.2078,2464.0,2463.6,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1728261439615,3.2078,2464.0,2463.4,4.60608444]
["bitfinex-derivatives","ETHF0:USTF0",1728261439817,0.28414,2463.7,2463.4,4.60608444]
["bitfinex-derivatives","ETHF0:USTF0",1728261440028,3.2078,2464.0,2463.4,4.60608444]
["bitfinex-derivatives","ETHF0:USTF0",1728261440216,0.28412,2463.9,2463.5,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1728261440418,0.28414,2463.7,2463.4,4.89025444]
["bitfinex-derivatives","ETHF0:USTF0",1728261440719,3.2078,2464.0,2463.4,4.60608444]
["bitfinex-derivatives","ETHF0:USTF0",1728261441118,0.28412,2463.9,2463.5,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1728261441620,3.49191,2464.0,2463.6,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1728261441818,3.2078,2464.0,2463.4,4.60608444]
["bitfinex-derivatives","ETHF0:USTF0",1728261442025,0.28413,2463.8,2463.4,4.89024444]
["bitfinex-derivatives","ETHF0:USTF0",1728261442228,3.2078,2464.0,2463.4,4.60608444]
["bitfinex-derivatives","ETHF0:USTF0",1728261442529,3.2078,2464.0,2463.6,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1728261442530,3.49191,2464.0,2463.6,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1728261442717,0.28412,2463.9,2463.6,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1728261443020,0.28411,2463.9,2463.6,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1728261443214,3.2078,2463.7,2463.4,4.60608444]
["bitfinex-derivatives","ETHF0:USTF0",1728261443417,3.2078,2463.7,2463.4,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1728261443612,3.2078,2463.7,2463.3,4.18417]
["bitfinex-derivatives","ETHF0:USTF0",1728261443613,0.28415,2463.6,2463.3,4.18417]
["bitfinex-derivatives","ETHF0:USTF0",1728261443818,0.28415,2463.6,2463.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261444022,0.28416,2463.5,2463.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261444420,0.3913,2463.6,2463.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261444421,0.67545,2463.6,2463.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261445319,0.3913,2463.6,2463.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261445521,0.67545,2463.6,2463.3,4.18418]
["bitfinex-derivatives","ETHF0:USTF0",1728261445719,0.3913,2463.6,2463.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261446027,0.28418,2463.3,2463.0,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1728261446327,0.4071,2463.5,2462.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261446623,0.28416,2463.5,2463.2,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1728261446924,0.3913,2463.6,2462.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261447222,0.28416,2463.5,2463.1,4.93621874]
["bitfinex-derivatives","ETHF0:USTF0",1728261447425,0.28416,2463.5,2463.1,4.65202874]
["bitfinex-derivatives","ETHF0:USTF0",1728261447626,0.3913,2463.6,2463.0,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1728261447820,0.28418,2463.4,2463.0,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1728261448830,1.1017,2463.6,2462.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261449027,1.10169,2463.6,2462.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261449226,0.28416,2463.5,2463.0,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1728261449427,0.28416,2463.5,2462.7,3.49205]
["bitfinex-derivatives","ETHF0:USTF0",1728261449428,3.2078,2463.4,2462.7,3.49205]
["bitfinex-derivatives","ETHF0:USTF0",1728261449732,3.2078,2462.8,2462.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261450024,0.28428,2462.4,2462.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261450934,1.07716,2462.7,2462.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261451123,0.3925,2462.7,2462.4,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1728261451630,0.3925,2462.7,2462.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261451828,0.28428,2462.4,2462.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261452829,0.3925,2462.7,2462.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261453036,0.28422,2463.0,2462.6,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1728261453427,0.71052,2463.1,2462.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261453737,0.71055,2463.0,2462.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261453931,0.28423,2462.9,2462.6,4.26408191]
["bitfinex-derivatives","ETHF0:USTF0",1728261455049,0.3907,2463.2,2463.0,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1728261455232,0.3907,2463.2,2462.9,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1728261455632,0.3907,2463.2,2463.0,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1728261455826,0.3907,2463.2,2462.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261456130,3.2078,2463.0,2462.5,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728261456330,3.2078,2463.0,2462.6,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1728261456331,3.49202,2463.0,2462.6,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1728261456537,3.2078,2463.0,2462.6,4.71352408]
["bitfinex-derivatives","ETHF0:USTF0",1728261456734,3.2078,2463.0,2462.6,4.42926408]
["bitfinex-derivatives","ETHF0:USTF0",1728261456940,3.49202,2463.0,2462.6,4.42926408]
["bitfinex-derivatives","ETHF0:USTF0",1728261457234,3.2078,2463.0,2462.7,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1728261457438,0.28424,2462.8,2462.6,4.42926408]
["bitfinex-derivatives","ETHF0:USTF0",1728261457734,3.2078,2463.0,2462.6,4.42926408]
["bitfinex-derivatives","ETHF0:USTF0",1728261458431,3.49202,2463.0,2462.7,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1728261458629,3.49202,2463.0,2462.6,4.42926408]
["bitfinex-derivatives","ETHF0:USTF0",1728261458929,3.2078,2463.0,2462.6,4.42926408]
["bitfinex-derivatives","ETHF0:USTF0",1728261459531,0.28424,2462.9,2462.6,4.42926408]
["bitfinex-derivatives","ETHF0:USTF0",1728261459732,0.28424,2462.8,2462.6,4.42926408]
["bitfinex-derivatives","ETHF0:USTF0",1728261459931,0.28426,2462.7,2462.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261460731,0.28425,2462.7,2462.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261461036,3.2078,2463.0,2462.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261461435,0.28424,2462.8,2462.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261461630,3.2078,2463.0,2462.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261462028,0.3907,2463.2,2462.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261462234,0.3907,2463.2,2462.9,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1728261462430,0.3907,2463.2,2462.9,4.47587932]
["bitfinex-derivatives","ETHF0:USTF0",1728261462629,0.3907,2463.2,2462.9,4.76009932]
["bitfinex-derivatives","ETHF0:USTF0",1728261463540,0.3907,2463.2,2463.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1728261464045,3.2078,2463.7,2463.1,18.45501183]
["bitfinex-derivatives","ETHF0:USTF0",1728261464229,3.87941,2464.0,2463.6,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1728261464432,3.5953,2464.0,2463.7,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1728261464630,3.5953,2464.0,2463.8,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1728261464835,0.3875,2464.0,2463.8,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1728261465035,0.3875,2464.0,2463.6,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1728261465230,0.3875,2464.0,2463.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261465231,0.3875,2464.0,2463.7,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1728261465439,0.3875,2464.0,2463.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261465629,0.3875,2464.0,2463.7,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1728261465836,0.3875,2464.0,2463.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261466138,0.3875,2464.0,2463.8,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1728261466336,3.2078,2464.3,2463.9,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1728261466530,3.2078,2464.3,2463.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261466731,0.3984,2464.6,2464.0,8.53177253]
["bitfinex-derivatives","ETHF0:USTF0",1728261466936,0.68244,2464.6,2464.1,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1728261467629,0.68244,2464.6,2463.7,4.18413]
["bitfinex-derivatives","ETHF0:USTF0",1728261467630,0.28409,2464.1,2463.7,4.18413]
["bitfinex-derivatives","ETHF0:USTF0",1728261467843,3.2078,2464.4,2463.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261468044,0.28407,2464.3,2463.9,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1728261468535,3.2078,2464.4,2463.7,8.48285229]
["bitfinex-derivatives","ETHF0:USTF0",1728261468734,0.3984,2464.6,2464.0,8.31090276]
["bitfinex-derivatives","ETHF0:USTF0",1728261468735,0.68243,2464.6,2464.0,8.31090276]
["bitfinex-derivatives","ETHF0:USTF0",1728261468941,0.28407,2464.3,2464.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261469138,3.2078,2464.1,2463.8,4.41090276]
["bitfinex-derivatives","ETHF0:USTF0",1728261469334,3.2078,2464.1,2463.4,4.18416]
["bitfinex-derivatives","ETHF0:USTF0",1728261469537,0.28412,2463.8,2463.4,4.18416]
["bitfinex-derivatives","ETHF0:USTF0",1728261469730,0.28412,2463.8,2463.5,4.40280038]
["bitfinex-derivatives","ETHF0:USTF0",1728261470031,0.7956,2464.0,2463.5,4.40280038]
["bitfinex-derivatives","ETHF0:USTF0",1728261470350,4.64752866,2464.8,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261470351,7.85532866,2464.8,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261470532,0.28406,2464.4,2464.0,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1728261470735,0.68244,2464.6,2464.1,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1728261471134,0.28406,2464.4,2464.0,4.18409]
["bitfinex-derivatives","ETHF0:USTF0",1728261471439,3.2078,2464.5,2463.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1728261471643,0.28407,2464.3,2463.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1728261472939,3.2078,2464.5,2463.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261473141,0.2841,2464.1,2463.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261473448,0.3984,2464.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261473645,0.3984,2464.6,2464.3,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1728261473941,0.3984,2464.6,2464.4,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1728261474335,0.3984,2464.6,2464.3,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1728261475151,0.3984,2464.6,2464.1,8.29682754]
["bitfinex-derivatives","ETHF0:USTF0",1728261475647,0.3984,2464.6,2464.3,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1728261476044,0.3984,2464.6,2464.1,8.29682754]
["bitfinex-derivatives","ETHF0:USTF0",1728261476045,0.3984,2464.6,2464.2,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1728261476545,0.3984,2464.6,2464.3,8.28467459]
["bitfinex-derivatives","ETHF0:USTF0",1728261476744,0.3932,2464.9,2464.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261477138,0.4236,2465.1,2464.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261477338,0.28398,2465.0,2464.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261477540,0.4236,2465.1,2464.3,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1728261477541,0.28402,2464.7,2464.3,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1728261477947,0.28399,2465.0,2464.6,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1728261478144,0.4236,2465.1,2464.4,4.56256688]
["bitfinex-derivatives","ETHF0:USTF0",1728261478344,0.4236,2465.1,2464.2,4.27851688]
["bitfinex-derivatives","ETHF0:USTF0",1728261478345,3.2078,2464.9,2464.2,4.27851688]
["bitfinex-derivatives","ETHF0:USTF0",1728261478648,0.28402,2464.8,2464.3,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1728261478941,0.28402,2464.8,2464.1,4.93198837]
["bitfinex-derivatives","ETHF0:USTF0",1728261479142,3.2078,2464.9,2464.1,4.64789837]
["bitfinex-derivatives","ETHF0:USTF0",1728261479446,0.28402,2464.8,2464.3,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1728261479632,3.2078,2464.9,2464.3,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1728261479838,0.28402,2464.7,2464.3,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1728261480445,3.49181,2464.9,2464.4,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1728261480642,0.28401,2464.8,2464.4,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1728261480843,3.2078,2464.9,2464.1,7.85569837]
["bitfinex-derivatives","ETHF0:USTF0",1728261481041,0.28401,2464.8,2464.4,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1728261481243,3.2078,2464.9,2464.1,7.85569837]
["bitfinex-derivatives","ETHF0:USTF0",1728261481647,3.4918,2464.9,2464.5,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1728261481848,3.2078,2464.9,2464.1,7.85569837]
["bitfinex-derivatives","ETHF0:USTF0",1728261482154,0.28401,2464.8,2464.4,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1728261482345,3.2078,2464.9,2464.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261482549,3.2078,2465.6,2464.8,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728261482847,4.902,2467.4,2465.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261482848,0.3869,2465.8,2465.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261483046,0.70956,2466.5,2465.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261483047,3.2078,2466.5,2465.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261483240,4.127,2467.1,2466.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261483241,3.49157,2466.9,2466.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261483440,0.06367042,2466.8,2466.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261483643,0.06367042,2466.8,2466.5,4.29551908]
["bitfinex-derivatives","ETHF0:USTF0",1728261483845,0.2838,2466.6,2466.5,4.29551908]
["bitfinex-derivatives","ETHF0:USTF0",1728261484047,0.2838,2466.6,2466.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261484248,4.33821,2466.6,2466.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261484546,3.2078,2466.9,2466.2,4.40483423]
["bitfinex-derivatives","ETHF0:USTF0",1728261484748,3.2078,2466.9,2466.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261484956,0.3858,2467.3,2466.8,7.9536]
["bitfinex-derivatives","ETHF0:USTF0",1728261485251,0.3858,2467.3,2466.2,12.90202885]
["bitfinex-derivatives","ETHF0:USTF0",1728261485252,3.49154,2467.2,2466.5,4.18381]
["bitfinex-derivatives","ETHF0:USTF0",1728261485455,3.49154,2467.2,2466.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261485644,0.28376,2467.0,2466.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261485845,0.2838,2466.6,2466.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261486041,3.5963,2466.9,2466.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261486463,3.5963,2466.9,2466.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261486464,0.2838,2466.6,2466.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261486751,0.2838,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261487453,3.2078,2466.5,2465.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728261487657,0.28384,2466.3,2465.9,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728261487956,0.28385,2466.2,2465.9,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728261488151,0.2839,2465.8,2465.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728261488354,3.2078,2466.2,2465.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728261488544,0.28391,2465.7,2465.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728261489348,0.28391,2465.7,2465.4,4.35213572]
["bitfinex-derivatives","ETHF0:USTF0",1728261489549,0.28391,2465.7,2465.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728261489750,0.28392,2465.6,2465.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728261490453,0.28392,2465.6,2465.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261490957,3.2078,2466.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261491165,3.2078,2466.6,2465.3,8.60154119]
["bitfinex-derivatives","ETHF0:USTF0",1728261491166,3.2078,2466.3,2465.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261491459,44.0078,2466.3,2465.6,4.54554119]
["bitfinex-derivatives","ETHF0:USTF0",1728261491647,0.2839,2465.7,2465.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261491849,0.2839,2465.7,2465.4,8.83516349]
["bitfinex-derivatives","ETHF0:USTF0",1728261492048,0.2839,2465.7,2465.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261492452,0.70962,2466.2,2465.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261492759,3.2078,2466.1,2465.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261492961,3.2078,2465.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261493155,0.28398,2465.1,2464.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261493350,0.28394,2465.4,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261493652,0.28395,2465.4,2465.0,7.80309492]
["bitfinex-derivatives","ETHF0:USTF0",1728261493859,3.2078,2465.8,2465.0,7.80309492]
["bitfinex-derivatives","ETHF0:USTF0",1728261494064,0.28396,2465.3,2465.0,7.80309492]
["bitfinex-derivatives","ETHF0:USTF0",1728261494357,3.2078,2465.8,2465.0,7.80309492]
["bitfinex-derivatives","ETHF0:USTF0",1728261494358,0.28394,2465.4,2465.0,7.80309492]
["bitfinex-derivatives","ETHF0:USTF0",1728261495153,0.8161,2466.0,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261495661,0.28394,2465.4,2465.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261496258,0.28389,2465.9,2465.3,8.61429475]
["bitfinex-derivatives","ETHF0:USTF0",1728261496459,1.53077,2466.4,2465.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261496962,0.28385,2466.2,2465.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261497149,0.28383,2466.4,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261497352,0.28383,2466.4,2466.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261497655,3.6005,2466.5,2466.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261497855,0.3927,2466.5,2466.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261498056,0.28382,2466.4,2466.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261498256,0.67652,2466.5,2466.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261498565,0.28382,2466.4,2466.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261498963,0.3927,2466.5,2466.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261499259,0.28382,2466.5,2466.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261499667,0.70946,2466.8,2466.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261499964,3.2078,2466.6,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261500164,0.28387,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261500362,0.28389,2465.8,2465.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261500659,0.28373,2467.3,2466.5,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1728261500861,0.28375,2467.1,2466.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261501055,3.2078,2467.4,2466.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261501257,3.2078,2467.4,2466.6,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1728261501258,0.28373,2467.2,2466.6,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1728261501454,0.28373,2467.3,2466.6,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1728261501656,3.2078,2467.4,2466.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261501858,0.28374,2467.2,2466.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261502065,0.28373,2467.3,2466.6,4.66379]
["bitfinex-derivatives","ETHF0:USTF0",1728261502263,3.2078,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261502458,0.28372,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261502661,3.2078,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261502862,3.2078,2467.4,2466.9,4.27419775]
["bitfinex-derivatives","ETHF0:USTF0",1728261502863,0.28374,2467.1,2466.9,4.27419775]
["bitfinex-derivatives","ETHF0:USTF0",1728261503065,0.28374,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261503270,3.2078,2467.4,2466.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261503563,0.8094,2467.7,2467.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261503564,3.2078,2467.7,2467.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261503957,3.2078,2467.7,2467.4,4.55789775]
["bitfinex-derivatives","ETHF0:USTF0",1728261504160,3.2078,2468.1,2467.4,11.53479775]
["bitfinex-derivatives","ETHF0:USTF0",1728261504466,3.2078,2468.8,2467.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261504660,3.2078,2469.1,2468.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261504862,0.28344,2469.8,2469.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261505058,0.2,2470.0,2469.3,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261505059,0.28347,2469.6,2469.3,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261505262,0.28345,2469.7,2469.4,4.27419775]
["bitfinex-derivatives","ETHF0:USTF0",1728261505574,0.2,2470.0,2469.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261505765,0.90855,2470.0,2469.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261506071,3.2078,2469.4,2469.2,4.26040396]
["bitfinex-derivatives","ETHF0:USTF0",1728261506270,0.2,2470.0,2469.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261506567,0.2,2470.0,2469.6,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261506865,0.2,2470.0,2469.7,4.29982146]
["bitfinex-derivatives","ETHF0:USTF0",1728261507266,0.2,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261507461,0.2,2470.0,2468.3,0.20504034]
["bitfinex-derivatives","ETHF0:USTF0",1728261507462,3.2078,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261508057,3.2078,2469.9,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261508265,0.2,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261508467,0.2,2470.0,2469.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261508769,0.2,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261509269,40.8,2471.2,2469.9,3.49122]
["bitfinex-derivatives","ETHF0:USTF0",1728261509270,3.2078,2471.0,2469.9,3.49122]
["bitfinex-derivatives","ETHF0:USTF0",1728261509475,3.2078,2471.6,2470.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261509669,3.2078,2471.3,2470.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261509870,3.2078,2471.3,2470.4,4.27812477]
["bitfinex-derivatives","ETHF0:USTF0",1728261510263,3.2078,2472.0,2471.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261510462,8.77452866,2473.7,2471.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261510463,3.2078,2471.7,2471.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261510662,3.2078,2471.7,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261510663,0.60339257,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261510971,3.2078,2471.7,2470.9,4.42088535]
["bitfinex-derivatives","ETHF0:USTF0",1728261511162,3.2078,2472.3,2471.6,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1728261511369,3.2078,2473.4,2472.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261511567,3.2078,2473.4,2472.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261511568,40.8,2474.0,2473.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261511862,3.2078,2473.4,2472.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261512065,3.2078,2473.5,2472.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261512273,3.2078,2473.5,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261512274,0.7965951,2474.9,2473.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261512571,0.7965951,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261512871,0.7965951,2474.9,2473.5,5.14212064]
["bitfinex-derivatives","ETHF0:USTF0",1728261512872,0.7965951,2474.9,2474.1,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1728261513067,3.2078,2474.8,2474.5,4.38603295]
["bitfinex-derivatives","ETHF0:USTF0",1728261513371,3.2078,2474.8,2474.3,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261513664,0.11,2475.0,2474.4,6.90315453]
["bitfinex-derivatives","ETHF0:USTF0",1728261513966,0.28288,2474.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261514174,4.3932,2474.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261514365,4.3932,2474.9,2472.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1728261514366,0.11,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261514566,0.11,2475.0,2474.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261514770,0.39284,2475.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261514972,3.2078,2474.8,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261515467,3.2078,2474.8,2473.1,9.74849568]
["bitfinex-derivatives","ETHF0:USTF0",1728261515468,0.11,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261515668,0.11,2475.0,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261516178,0.11,2475.0,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261516179,4.0408,2474.9,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261516367,3.2078,2474.8,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261516671,0.11,2475.0,2474.5,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261516868,0.11,2475.0,2474.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261517179,0.11,2475.0,2474.9,3.82463284]
["bitfinex-derivatives","ETHF0:USTF0",1728261517478,3.2078,2476.3,2474.9,23.47125237]
["bitfinex-derivatives","ETHF0:USTF0",1728261517672,3.2078,2476.3,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261518064,3.2078,2476.3,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261518272,3.2078,2476.0,2475.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1728261518571,1.47137263,2477.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261518572,3.2078,2476.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261519072,3.2078,2476.7,2475.7,4.59120803]
["bitfinex-derivatives","ETHF0:USTF0",1728261519371,3.2078,2477.3,2476.6,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261519576,3.2078,2477.6,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261520284,3.2078,2478.4,2477.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261520466,3.2078,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261520666,3.2078,2478.1,2476.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261520865,3.2078,2477.0,2476.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261521066,3.2078,2477.3,2476.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261521265,3.2078,2477.0,2476.1,4.40233413]
["bitfinex-derivatives","ETHF0:USTF0",1728261521465,1.11168,2477.9,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261521466,3.2078,2476.7,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261521678,3.2078,2476.4,2475.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261521969,3.2078,2476.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261521970,0.2827,2476.3,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261522267,3.2078,2476.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261522475,3.2078,2475.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261522676,3.2078,2475.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261522977,3.2078,2475.2,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261523773,0.2828,2475.3,2474.5,4.26724069]
["bitfinex-derivatives","ETHF0:USTF0",1728261523964,0.2828,2475.3,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261523965,3.2078,2475.2,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261524165,40.8,2475.5,2473.8,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261524166,3.2078,2474.8,2473.8,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261524875,0.8113,2475.4,2473.8,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261524876,3.2078,2474.2,2473.8,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261525275,3.2078,2474.2,2473.5,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261525573,3.2078,2473.8,2473.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261525874,3.2078,2473.8,2473.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261525875,3.49078,2473.8,2473.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261526066,0.70723,2474.6,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261526067,3.2078,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261526264,3.2078,2473.1,2472.6,4.28354609]
["bitfinex-derivatives","ETHF0:USTF0",1728261526469,3.2078,2473.1,2472.4,4.28354609]
["bitfinex-derivatives","ETHF0:USTF0",1728261526470,7.5878,2473.1,2472.4,4.28354609]
["bitfinex-derivatives","ETHF0:USTF0",1728261526670,7.5878,2473.1,2470.9,5.19962604]
["bitfinex-derivatives","ETHF0:USTF0",1728261526671,3.2078,2472.3,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261526972,0.3948,2473.0,2472.4,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261526973,3.49092,2472.6,2472.4,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261527167,3.49092,2472.6,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261527168,3.2078,2472.6,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261527373,3.2078,2472.6,2472.4,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261527576,3.2078,2472.6,2472.0,4.69174894]
["bitfinex-derivatives","ETHF0:USTF0",1728261527778,3.2078,2472.6,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261527779,3.2078,2472.6,2472.4,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261527968,3.2078,2472.6,2472.5,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261528173,0.3948,2473.0,2472.5,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261528572,3.2078,2473.2,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261528573,3.2078,2473.4,2472.8,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261528783,3.2078,2473.3,2472.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261528973,3.2078,2473.3,2472.9,9.05020612]
["bitfinex-derivatives","ETHF0:USTF0",1728261529170,3.2078,2473.3,2473.2,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261529783,3.49076,2473.9,2473.2,6.85484609]
["bitfinex-derivatives","ETHF0:USTF0",1728261529967,40.8,2473.8,2473.2,6.85484609]
["bitfinex-derivatives","ETHF0:USTF0",1728261530373,41.08297,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261530572,41.08298,2473.8,2473.2,6.85484609]
["bitfinex-derivatives","ETHF0:USTF0",1728261530774,40.8,2473.8,2473.2,6.85484609]
["bitfinex-derivatives","ETHF0:USTF0",1728261531168,0.28299,2473.7,2473.2,6.85484609]
["bitfinex-derivatives","ETHF0:USTF0",1728261531375,0.28299,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261531677,40.8,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261531883,0.28302,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261532083,0.28303,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261532385,0.28303,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261532570,0.28303,2473.3,2473.0,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261532571,3.2078,2473.6,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261532771,0.28307,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261532973,0.28309,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261533381,10.32709,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261533680,10.32709,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261533875,3.2078,2473.3,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261534075,0.28304,2473.3,2472.8,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261534473,3.2078,2473.7,2472.8,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261534680,0.28306,2473.1,2472.8,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261534881,3.2078,2473.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261535081,3.2078,2473.7,2472.7,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261535381,3.2078,2473.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261535683,3.2078,2473.4,2472.4,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261535882,3.2078,2473.1,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261536086,0.28313,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261536379,3.2078,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261536578,0.28312,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261536779,0.28313,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261536977,40.8,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261537179,3.2078,2473.5,2472.6,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261537375,3.2078,2473.5,2472.3,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261537376,0.28308,2472.9,2472.8,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261537586,0.2831,2472.8,2472.6,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261537778,3.2078,2473.2,2472.6,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261537973,0.2831,2472.7,2472.6,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261538380,3.2078,2473.2,2472.6,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261538381,0.28309,2472.9,2472.6,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261538578,0.2831,2472.8,2472.6,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261538777,3.2078,2473.2,2472.6,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261538978,0.2831,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261539179,0.28308,2472.9,2472.6,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261539386,3.2078,2473.2,2472.6,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261539581,0.2831,2472.7,2472.6,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261539981,3.49078,2473.8,2472.6,17.74075805]
["bitfinex-derivatives","ETHF0:USTF0",1728261540182,3.2078,2473.8,2473.5,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261540392,3.2078,2473.8,2473.4,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261540680,0.28299,2473.7,2473.4,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261540889,3.49078,2473.8,2473.4,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261541087,0.28301,2473.5,2473.4,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261541291,3.2078,2473.8,2473.4,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261541589,3.2078,2473.8,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261541590,0.28301,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261541790,0.28301,2473.5,2473.1,6.85484609]
["bitfinex-derivatives","ETHF0:USTF0",1728261542089,3.2078,2474.4,2473.4,6.85484609]
["bitfinex-derivatives","ETHF0:USTF0",1728261542278,3.49071,2474.4,2474.3,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261542482,0.28294,2474.1,2474.0,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261542788,0.28301,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261542994,0.283,2473.6,2473.5,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261543383,0.70742,2473.9,2473.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261543587,0.28303,2473.4,2473.3,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261543986,3.2078,2473.8,2473.3,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261544288,0.28302,2473.4,2473.3,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261544687,0.28302,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261544988,3.2078,2473.8,2473.1,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261545193,0.28304,2473.3,2473.1,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261545686,0.28302,2473.4,2473.2,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261545877,0.28303,2473.3,2473.2,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261546283,10.0432,2473.3,2472.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728261546487,3.2078,2473.2,2472.6,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261546791,0.2831,2472.7,2472.6,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261546992,0.28308,2472.9,2472.8,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261547185,0.28308,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261547186,0.2831,2472.7,2472.6,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261547693,0.28313,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261547995,0.7077,2472.9,2472.6,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261548287,0.7077,2472.9,2472.3,6.85484609]
["bitfinex-derivatives","ETHF0:USTF0",1728261548896,0.7077,2472.9,2472.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261548897,0.28317,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261549083,0.28317,2472.1,2472.0,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261549795,0.28314,2472.4,2472.0,8.02704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261550097,3.2078,2472.6,2472.0,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261550386,0.28317,2472.1,2472.0,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261550784,0.28316,2472.2,2472.0,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261550992,0.70776,2472.7,2472.3,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261551296,0.28313,2472.4,2472.3,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261551792,4.38,2473.7,2472.3,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261551793,0.28297,2473.9,2472.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1728261551988,0.28296,2473.9,2473.8,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261552389,3.2078,2474.1,2473.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261552593,0.70748,2473.7,2473.3,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261552798,0.28302,2473.4,2473.3,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261553597,0.28302,2473.4,2473.3,6.85484609]
["bitfinex-derivatives","ETHF0:USTF0",1728261554687,3.2078,2473.5,2472.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728261554886,42.21451,2474.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261554887,3.2078,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261555086,0.28299,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261555388,3.2078,2474.3,2473.6,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261555701,0.28299,2473.7,2473.6,3.64704609]
["bitfinex-derivatives","ETHF0:USTF0",1728261556399,3.2078,2474.0,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261556703,3.2078,2474.0,2472.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261556704,0.28301,2473.5,2473.4,2.82649609]
["bitfinex-derivatives","ETHF0:USTF0",1728261556891,0.28303,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261557090,0.28303,2473.3,2472.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728261557091,0.28309,2472.8,2472.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728261557287,0.70763,2473.2,2472.7,6.03429609]
["bitfinex-derivatives","ETHF0:USTF0",1728261557503,0.28312,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261557892,0.28312,2472.5,2472.4,6.03429609]
["bitfinex-derivatives","ETHF0:USTF0",1728261558201,0.28312,2472.5,2471.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728261558202,10.75262,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261558399,0.28317,2472.1,2472.0,2.82649609]
["bitfinex-derivatives","ETHF0:USTF0",1728261559501,0.2832,2471.8,2471.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261559896,0.2832,2471.8,2471.7,7.20649609]
["bitfinex-derivatives","ETHF0:USTF0",1728261560119,0.2832,2471.9,2471.7,7.20649609]
["bitfinex-derivatives","ETHF0:USTF0",1728261560311,3.2078,2473.3,2472.7,2.54339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261560598,0.70748,2473.7,2473.2,2.54339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261561091,0.28303,2473.3,2473.2,2.54339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261561400,0.28304,2473.2,2472.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728261561603,0.28308,2473.0,2472.8,2.95159609]
["bitfinex-derivatives","ETHF0:USTF0",1728261561796,0.70756,2473.4,2472.8,2.95159609]
["bitfinex-derivatives","ETHF0:USTF0",1728261562002,0.28308,2472.9,2472.8,5.75119609]
["bitfinex-derivatives","ETHF0:USTF0",1728261562197,0.28308,2472.9,2472.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261562198,0.70762,2473.2,2472.4,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261562404,0.28309,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261562797,3.2078,2473.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261563002,0.28317,2472.1,2472.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261563197,0.7078,2472.6,2472.3,2.54339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261563503,0.28313,2472.4,2472.3,5.75119609]
["bitfinex-derivatives","ETHF0:USTF0",1728261563703,0.28317,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261564105,3.2078,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261564407,3.2078,2472.3,2471.8,2.54339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261564408,0.28319,2471.9,2471.8,2.54339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261564605,0.70793,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261564802,0.70793,2472.1,2471.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261564803,0.99114,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261564998,0.70793,2472.1,2471.5,2.54339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261565199,0.28322,2471.7,2471.6,5.75119609]
["bitfinex-derivatives","ETHF0:USTF0",1728261566206,3.2078,2472.0,2471.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261566404,3.2078,2472.0,2471.3,2.54339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261566405,0.28325,2471.4,2471.3,2.54339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261566595,0.70799,2471.9,2471.3,2.54339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261566596,0.70799,2471.9,2471.3,5.75119609]
["bitfinex-derivatives","ETHF0:USTF0",1728261566801,0.28324,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261567202,0.28324,2471.5,2471.4,5.75119609]
["bitfinex-derivatives","ETHF0:USTF0",1728261570010,0.28321,2471.8,2471.4,5.75119609]
["bitfinex-derivatives","ETHF0:USTF0",1728261570314,9.02752866,2472.9,2472.1,2.54339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261570315,3.2078,2472.9,2472.1,2.54339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261570603,3.2078,2472.9,2471.7,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261570604,0.28313,2472.4,2472.3,2.54339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261571010,0.28318,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261571208,0.28311,2472.6,2472.2,2.54339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261571408,44.71552,2472.9,2472.2,5.75119609]
["bitfinex-derivatives","ETHF0:USTF0",1728261571409,0.28315,2472.3,2472.2,5.75119609]
["bitfinex-derivatives","ETHF0:USTF0",1728261572309,0.3881,2473.2,2472.2,5.75119609]
["bitfinex-derivatives","ETHF0:USTF0",1728261572509,1.12558,2473.4,2471.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728261572510,0.28307,2473.0,2472.9,2.54339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261573011,0.28307,2473.0,2471.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728261573012,0.28315,2472.3,2472.2,7.89796789]
["bitfinex-derivatives","ETHF0:USTF0",1728261573204,0.70777,2472.7,2472.2,5.75119609]
["bitfinex-derivatives","ETHF0:USTF0",1728261573407,0.28315,2472.3,2472.2,5.75119609]
["bitfinex-derivatives","ETHF0:USTF0",1728261574311,0.28313,2472.5,2472.2,5.75119609]
["bitfinex-derivatives","ETHF0:USTF0",1728261574509,0.70773,2472.8,2472.3,2.54339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261575009,0.28313,2472.4,2472.3,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261575314,3.9155,2472.9,2472.3,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261575514,3.2078,2472.9,2472.3,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261575714,0.70773,2472.8,2472.3,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261575909,0.28313,2472.5,2472.4,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261576418,0.28313,2472.5,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261576609,0.28313,2472.5,2472.4,5.65119609]
["bitfinex-derivatives","ETHF0:USTF0",1728261577010,0.28312,2472.6,2472.4,5.65119609]
["bitfinex-derivatives","ETHF0:USTF0",1728261577211,0.28311,2472.6,2472.5,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261577413,0.4132,2473.0,2472.5,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261577616,4.64752866,2473.5,2472.9,6.82339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261577809,5.99130881,2473.7,2473.3,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261577810,0.28302,2473.4,2473.3,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261578716,5.35493866,2474.0,2473.3,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261578717,4.64752866,2474.0,2473.3,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261578913,3.2078,2474.3,2473.5,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261578914,0.28298,2473.8,2473.5,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261579219,0.28299,2473.7,2473.6,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261580414,41.50736,2474.1,2473.6,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261580610,5.87532866,2474.2,2473.7,5.65119609]
["bitfinex-derivatives","ETHF0:USTF0",1728261580611,0.28296,2474.0,2473.7,5.65119609]
["bitfinex-derivatives","ETHF0:USTF0",1728261580813,5.07002866,2474.2,2474.1,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261581013,4.64752866,2474.3,2474.1,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261581217,0.28293,2474.2,2474.1,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261582014,0.2829,2474.5,2474.1,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261582213,0.28289,2474.5,2474.4,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261583214,4.93038866,2474.8,2474.4,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261583516,4.93038866,2474.8,2474.3,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261583517,0.28286,2474.9,2474.7,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261583714,4.64752866,2475.2,2474.8,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261583919,40.8,2475.5,2475.1,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261584123,10.32806747,2476.0,2475.6,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261584424,0.28276,2475.7,2475.6,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261584722,0.3967,2476.0,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261584723,47.1967,2476.0,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261584913,0.28282,2475.2,2475.1,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261585116,0.28284,2475.0,2474.7,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261585314,0.28284,2475.0,2474.9,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261585923,0.28285,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261586117,0.70707,2475.1,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261586118,0.28288,2474.7,2474.6,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261586424,0.70707,2475.1,2474.6,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261586610,0.70707,2475.1,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261586611,3.2078,2475.3,2474.7,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261586816,0.28286,2474.8,2474.7,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261587016,3.2078,2475.3,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261587214,0.28288,2474.7,2474.6,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261588825,0.4215,2475.0,2474.6,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261589016,0.70434,2475.0,2474.9,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261589922,0.4215,2475.0,2474.9,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261590130,40.8,2476.0,2474.9,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261590131,46.15435866,2476.0,2474.9,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261590330,4.64752866,2475.5,2475.4,2.44339609]
["bitfinex-derivatives","ETHF0:USTF0",1728261590633,4.64752866,2475.7,2475.4,1.16469687]
["bitfinex-derivatives","ETHF0:USTF0",1728261590825,0.28277,2475.6,2475.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261591425,0.28277,2475.6,2475.4,1.16469687]
["bitfinex-derivatives","ETHF0:USTF0",1728261591732,47.17776881,2476.0,2475.5,1.16469687]
["bitfinex-derivatives","ETHF0:USTF0",1728261591733,0.28277,2475.7,2475.5,1.16469687]
["bitfinex-derivatives","ETHF0:USTF0",1728261592028,16.56860528,2477.4,2475.5,1.16469687]
["bitfinex-derivatives","ETHF0:USTF0",1728261592029,4.11914194,2476.6,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261592225,5.91580484,2477.3,2476.3,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261592417,0.28258,2477.3,2476.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261592826,41.2132,2477.4,2476.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261593021,0.807,2477.8,2477.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261593427,1.08952,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261593620,0.28253,2477.7,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261593923,0.807,2477.8,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261594122,3.2078,2478.2,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261594323,0.3836,2478.3,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261594531,0.3836,2478.3,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261595327,0.4048,2479.1,2477.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261595328,0.28241,2478.8,2477.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261595522,3.2078,2479.1,2477.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261595721,0.28242,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261596228,3.6074,2479.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261596424,0.4043,2479.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261596653,3.2078,2479.8,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261596823,3.2078,2479.8,2478.6,8.49432466]
["bitfinex-derivatives","ETHF0:USTF0",1728261596824,40.8,2479.7,2478.6,8.49432466]
["bitfinex-derivatives","ETHF0:USTF0",1728261597031,3.91353,2479.8,2478.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261597228,0.1008,2479.6,2478.9,7.68762208]
["bitfinex-derivatives","ETHF0:USTF0",1728261597424,0.1008,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261597824,0.1008,2479.6,2479.0,8.85982208]
["bitfinex-derivatives","ETHF0:USTF0",1728261598021,3.49017,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261598221,3.2078,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261598635,0.28239,2478.9,2478.3,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261598829,3.2078,2479.2,2478.7,4.548732]
["bitfinex-derivatives","ETHF0:USTF0",1728261599025,0.1008,2479.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261599026,3.2078,2479.0,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261599226,0.28242,2478.7,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261599435,3.2078,2479.0,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261599637,0.28245,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261599847,3.49023,2478.6,2477.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261600138,40.8,2478.8,2477.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261600328,0.3896,2479.1,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261600531,0.38312,2479.6,2478.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261600733,0.38312,2479.6,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261600927,0.1008,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261601331,0.1008,2479.6,2479.5,3.49012]
["bitfinex-derivatives","ETHF0:USTF0",1728261601529,0.2,2480.0,2479.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261601736,3.2078,2481.1,2479.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261602041,0.28221,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261602229,0.0127,2481.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261602533,4.38,2482.2,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261602534,0.28203,2482.2,2481.0,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1728261602736,3.2078,2482.3,2481.5,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261603033,0.28213,2481.2,2481.1,9.96552629]
["bitfinex-derivatives","ETHF0:USTF0",1728261603233,0.28213,2481.2,2481.0,2.00648304]
["bitfinex-derivatives","ETHF0:USTF0",1728261603234,0.28214,2481.1,2481.0,2.00648304]
["bitfinex-derivatives","ETHF0:USTF0",1728261603435,0.28214,2481.1,2480.9,3.80736312]
["bitfinex-derivatives","ETHF0:USTF0",1728261603436,4.0304,2481.1,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261603730,4.0304,2481.1,2479.6,4.38152304]
["bitfinex-derivatives","ETHF0:USTF0",1728261603731,3.2078,2480.9,2479.6,4.38152304]
["bitfinex-derivatives","ETHF0:USTF0",1728261603932,0.4,2480.8,2479.6,4.38152304]
["bitfinex-derivatives","ETHF0:USTF0",1728261604127,0.28224,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261604527,0.28225,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261604741,3.2078,2480.6,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261605039,3.2078,2480.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261605238,3.2078,2479.4,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261605436,0.28243,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261605630,0.28237,2479.1,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261605831,0.4159,2479.3,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261606143,0.28246,2478.3,2477.7,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261606336,0.28246,2478.4,2477.7,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261606537,0.3958,2478.8,2477.7,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261606738,0.3958,2478.8,2478.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261607035,0.28246,2478.3,2477.7,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261607339,0.28247,2478.3,2477.7,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261607542,0.3958,2478.8,2477.7,11.623]
["bitfinex-derivatives","ETHF0:USTF0",1728261607737,0.3958,2478.8,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261607931,0.28243,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261608243,0.28245,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261608440,0.3958,2478.8,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261608741,3.6036,2478.8,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261609037,3.6036,2478.8,2477.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261609038,0.28247,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261609240,0.28251,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261609438,3.2078,2478.5,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261609747,0.28238,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261609935,0.28238,2479.0,2476.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728261609936,0.4159,2479.3,2478.5,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261610134,3.2078,2479.7,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261610335,3.2078,2479.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261610546,0.28238,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261610735,40.8,2479.6,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261610935,0.28238,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261611142,0.70582,2479.5,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261611336,40.8,2479.6,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261611542,40.8,2479.6,2478.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728261611543,0.28238,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261611742,0.98825,2479.3,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261611938,3.2078,2479.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261612243,0.70593,2479.1,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261612438,0.70596,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261612747,3.2078,2479.1,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261612945,0.2825,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261613136,0.7061,2478.5,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261613332,0.28246,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261613537,0.28246,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261613840,0.28251,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261614241,0.28251,2477.9,2477.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261614242,4.036,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261614537,0.4064,2478.9,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261614538,4.3288,2478.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261614741,1.121,2478.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261615140,0.28255,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261615544,0.28252,2477.8,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261615738,41.08254,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261616043,0.28257,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261616235,0.28258,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261616434,40.8,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261616744,0.4143,2478.1,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261616943,0.28253,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261617144,0.28255,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261617547,40.8,2478.0,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261617735,0.28259,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261617943,0.28259,2477.2,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261617944,10.0368,2477.2,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261618149,0.70647,2477.2,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261618353,0.28266,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261618646,3.2078,2477.1,2475.9,7.9733]
["bitfinex-derivatives","ETHF0:USTF0",1728261618647,3.63,2477.1,2475.9,7.9733]
["bitfinex-derivatives","ETHF0:USTF0",1728261618841,0.28267,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261619039,0.3896,2477.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261619243,0.28272,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261619547,3.63,2477.1,2475.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261619743,3.2078,2477.7,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261619948,0.28253,2477.7,2476.8,3.49043]
["bitfinex-derivatives","ETHF0:USTF0",1728261620154,0.28255,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261620542,0.3896,2477.8,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261620740,3.2078,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261621041,0.28262,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261621243,0.98901,2477.3,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261621545,0.28263,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261621750,0.28263,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261622248,0.4098,2477.2,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261622444,0.28264,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261622642,0.4098,2477.2,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261622936,0.2826,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261623338,0.69239,2477.2,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261623536,0.2826,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261623736,0.69239,2477.2,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261623941,0.4098,2477.2,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261624945,0.28263,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261625141,0.28263,2476.9,2476.0,7.87052]
["bitfinex-derivatives","ETHF0:USTF0",1728261625343,0.4098,2477.2,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261625744,0.28263,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261625945,0.28263,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261626347,3.2078,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261626550,0.2827,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261626748,0.28268,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261627156,0.28269,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261627450,0.28268,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261628048,0.2827,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261628352,0.28269,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261628547,40.8,2476.6,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261628854,0.28273,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261629049,3.2078,2476.5,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261629249,0.28274,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261629455,0.28275,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261629947,3.2078,2476.2,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261630148,3.5913,2477.0,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261630462,5.0864,2477.5,2476.6,3.49045]
["bitfinex-derivatives","ETHF0:USTF0",1728261630463,0.28256,2477.5,2476.6,3.49045]
["bitfinex-derivatives","ETHF0:USTF0",1728261630753,4.7778,2478.2,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261630754,0.3978,2478.2,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261631452,0.28255,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261631646,0.28254,2477.7,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261631843,3.2078,2478.0,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261632149,0.28254,2477.7,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261632351,3.2078,2478.0,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261632552,0.7965,2478.2,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261632741,0.28251,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261632945,0.28255,2477.5,2476.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261633155,0.70622,2478.1,2476.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261633156,0.28257,2477.4,2476.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261633550,3.2078,2477.7,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261633766,0.28251,2477.9,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261633945,0.7965,2478.2,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261634150,1.07897,2478.2,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261634446,0.68027,2478.2,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261634644,0.68027,2478.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261634645,0.3978,2478.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261634856,0.28255,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261635252,0.28257,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261635453,0.3978,2478.2,2477.2,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1728261635454,0.68028,2478.2,2477.2,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1728261635652,0.3978,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261635857,3.2078,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261636061,41.2168,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261636062,44.4246,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261636253,44.707,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261636448,0.28243,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261636753,41.2168,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261636754,0.28245,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261637062,41.2168,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261637063,0.28244,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261637273,0.28242,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261637566,3.6291,2479.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261637775,0.28236,2479.3,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261638256,0.28236,2479.3,2478.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728261638257,0.28239,2479.0,2478.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728261638458,40.8,2479.5,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261638459,0.28235,2479.3,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261638650,40.8,2479.5,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261638857,0.28237,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261639053,40.8,2479.5,2478.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728261639054,0.28241,2478.8,2478.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728261639259,0.28239,2479.0,2478.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728261639562,0.2824,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261640059,0.28243,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261640653,0.3843,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261641063,0.28243,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261641654,4.31684,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261641855,0.28244,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261642459,0.28247,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261642670,0.28251,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261642861,1.08633,2478.6,2477.7,3.49032]
["bitfinex-derivatives","ETHF0:USTF0",1728261643064,5.08594,2479.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261643367,3.2078,2479.2,2477.4,8.64508811]
["bitfinex-derivatives","ETHF0:USTF0",1728261643368,3.2078,2479.2,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261643564,0.8039,2479.4,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261643864,0.8039,2479.4,2478.1,8.96714714]
["bitfinex-derivatives","ETHF0:USTF0",1728261643865,0.28229,2479.8,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261644062,3.2078,2479.9,2479.3,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1728261644253,0.8041,2480.7,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261644254,3.2078,2480.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261644460,3.2078,2480.9,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261644461,3.48997,2480.9,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261644657,3.2078,2480.9,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261644871,3.2078,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261645356,3.2078,2480.9,2480.4,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261645753,3.2078,2480.9,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261646167,3.2078,2480.9,2480.1,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1728261646356,3.2078,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261647159,0.28218,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261647360,0.28219,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261647862,4.0312,2480.6,2479.4,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261648066,0.4231,2480.8,2479.4,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261648366,0.2822,2480.7,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261648771,0.70529,2480.8,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261648971,0.28219,2480.7,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261649269,0.2822,2480.7,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261649763,0.28222,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261649965,0.4231,2480.8,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261650357,0.28222,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261650557,0.4231,2480.8,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261650759,0.28226,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261650958,0.70548,2480.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261650959,0.3978,2480.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261651160,0.3978,2480.7,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261651361,0.70528,2480.8,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261651562,0.28221,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261652172,0.28223,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261652373,4.73668,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261652567,0.28223,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261652769,0.28229,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261652965,0.7056,2480.3,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261653273,3.2078,2480.1,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261653570,0.28234,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261653972,3.49013,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261654167,0.70565,2480.1,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261654168,0.28234,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261654362,8.75897365,2480.3,2479.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261654671,3.2078,2480.6,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261654866,3.2078,2480.6,2479.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261654867,3.2078,2480.6,2479.6,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261655061,3.2078,2480.6,2479.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261655262,0.28224,2480.3,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261655463,0.2822,2480.7,2479.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261655771,0.7888,2481.3,2480.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261655971,0.4033,2481.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261656270,40.8,2481.7,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261656462,0.28209,2481.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261656662,40.8,2481.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261656972,0.28212,2481.3,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261657172,0.28211,2481.4,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261657466,3.2078,2481.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261657677,10.088,2483.1,2479.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728261657678,8.36797365,2482.6,2481.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261657863,8.36797365,2482.6,2481.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261657864,3.2078,2482.6,2481.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261658062,0.5049,2482.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261658063,3.2078,2482.1,2481.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261658464,40.8,2482.5,2481.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261658767,0.06322406,2482.4,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261658964,0.34522406,2482.4,2481.6,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261659167,0.34522406,2482.4,2480.6,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1728261659168,0.06322406,2482.3,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261659361,0.06322406,2482.2,2481.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261659664,0.419,2482.2,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261660168,0.419,2482.2,2479.6,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1728261660169,3.2078,2482.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261660474,3.2078,2481.8,2480.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261660672,3.2078,2481.4,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261660866,0.5125,2481.7,2480.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261661176,0.5125,2481.7,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261661365,0.5125,2481.7,2480.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261661366,0.419,2482.2,2480.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261661690,3.6268,2482.2,2480.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261661865,3.6268,2482.2,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261662163,0.28205,2481.9,2480.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261662362,0.28203,2482.1,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261662570,0.28204,2482.0,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261662768,0.28203,2482.1,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261663071,3.6268,2482.2,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261663373,3.6268,2482.2,2480.1,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1728261663374,41.3125,2482.5,2481.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261663669,41.3125,2482.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261663670,3.2078,2482.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261663876,0.5138,2482.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261664570,0.5138,2482.2,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261664765,3.2078,2482.2,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261665067,3.2078,2482.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261665776,40.8,2482.5,2481.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261666172,0.28201,2482.4,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261666374,40.8,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261666572,41.08199,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261666774,40.8,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261667287,7.5878,2481.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261667573,7.5878,2481.9,2478.6,4.74423965]
["bitfinex-derivatives","ETHF0:USTF0",1728261667574,3.2078,2481.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261667781,0.28215,2481.1,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261667979,0.70536,2481.1,2479.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261668167,0.28221,2480.6,2479.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261668473,3.91314,2481.2,2479.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261668668,0.28221,2480.6,2479.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261668865,3.2078,2481.2,2479.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261669473,0.28224,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261669678,0.28222,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261669866,0.28224,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261670068,0.5035,2480.7,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261670272,0.5035,2480.7,2479.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261670468,0.28223,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261670880,0.5035,2480.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261671174,0.28225,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261671376,0.28221,2480.6,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261671582,0.2822,2480.6,2479.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261671776,3.2078,2480.9,2479.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261671971,0.28222,2480.5,2479.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261672171,40.8,2480.8,2479.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261672572,0.28222,2480.5,2479.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261672879,40.8,2480.8,2479.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261673173,0.2822,2480.6,2479.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261673374,0.28222,2480.4,2479.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261673677,0.28222,2480.5,2479.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261673875,0.28222,2480.4,2479.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261674074,40.8,2480.8,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261674382,40.8,2480.8,2479.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261674383,0.28223,2480.4,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261674571,0.70548,2480.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261674772,40.8,2480.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261674973,3.2078,2480.6,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261675282,0.28227,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261675580,0.28234,2479.4,2479.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728261675982,0.28236,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261676177,0.70573,2479.8,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261676380,3.2078,2479.9,2478.5,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1728261676381,3.2078,2479.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261676683,3.91351,2479.9,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261676883,0.28233,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261677081,3.2078,2480.2,2479.2,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261677273,0.4925,2480.4,2479.2,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728261677478,0.4925,2480.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261677479,0.28228,2479.9,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261677683,1.19806,2480.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261677684,0.28229,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261677985,0.28231,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261678279,0.2823,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261678480,3.91342,2480.2,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261678481,0.28235,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261678676,3.91345,2480.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261678870,3.2078,2479.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261679077,0.28237,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261679681,0.28238,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261679879,3.2078,2479.5,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261680192,3.2078,2479.5,2478.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261680382,0.70574,2479.8,2478.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261680681,0.28235,2479.3,2478.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728261680885,0.28236,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261681073,0.28235,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261681271,3.2078,2479.7,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261681477,3.2078,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261681672,0.28223,2480.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261681882,1.0305,2480.7,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261681883,0.5202,2480.7,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261682182,0.28226,2480.1,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261682384,0.4901,2480.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261682582,0.28225,2480.2,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261682778,0.28224,2480.3,2479.4,3.49013]
["bitfinex-derivatives","ETHF0:USTF0",1728261682973,0.28226,2480.1,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261683490,0.28234,2479.4,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261683686,3.2078,2479.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261684087,0.28235,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261684386,0.70582,2479.5,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261684587,0.70587,2479.4,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261684791,0.98822,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261685092,0.28232,2479.6,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261685292,0.28232,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261685597,0.492,2479.7,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261685894,0.28233,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261686192,0.28232,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261686585,0.492,2479.7,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261686789,3.91348,2480.0,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261686986,0.28231,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261687490,0.28233,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261687886,0.7057,2479.9,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261688084,0.28233,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261688285,0.28232,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261688687,0.7057,2479.9,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261688997,3.2078,2479.7,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261689295,0.28242,2478.7,2478.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1728261689486,0.28245,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261689686,4.38,2478.7,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261689890,4.38,2478.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261689891,0.28252,2477.8,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261690085,0.70621,2478.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261690286,3.2078,2478.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261690489,0.28256,2477.5,2476.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1728261690899,0.28257,2477.4,2476.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1728261691086,3.91408,2477.9,2476.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1728261691284,0.28255,2477.5,2476.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1728261691487,3.91408,2477.9,2476.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1728261691686,0.4883,2478.1,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261691888,1.23155,2478.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261691889,44.5473,2478.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261692395,44.5473,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261692693,0.28247,2478.3,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261693692,4.38,2478.4,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261693909,3.2078,2478.2,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261694190,0.28247,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261694396,0.7061,2478.5,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261694589,0.28248,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261694784,0.28248,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261694984,4.9055,2478.7,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261695288,0.28245,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261695689,0.28243,2478.6,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261695892,0.28244,2478.5,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261696091,0.28243,2478.6,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261696398,0.28241,2478.8,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261696595,3.49011,2479.7,2478.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1728261696793,0.28228,2479.9,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261697001,3.2078,2479.8,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261697193,0.28228,2479.9,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261697400,4.38,2479.8,2478.8,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1728261697701,7.5878,2479.8,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261698001,0.28233,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261698496,0.28229,2479.9,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261698703,0.5033,2480.0,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261699202,0.28231,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261699497,0.70575,2479.8,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261699695,0.70576,2479.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261699896,0.28235,2479.3,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261700799,0.70574,2479.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261701096,0.28234,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261701688,0.28235,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261702496,0.28231,2479.6,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261702696,0.28235,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261702901,0.70579,2479.6,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261703099,0.5033,2480.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261703100,4.38,2479.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261703401,0.28249,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261703600,40.8,2478.4,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261704001,0.28248,2478.2,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261704302,0.28245,2478.4,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261704510,3.91382,2478.8,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261704511,3.2078,2478.8,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261704798,5.08579,2479.7,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261705001,4.38,2479.7,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261705209,0.28236,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261705407,0.70581,2479.6,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261705699,4.38,2479.7,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261705700,0.28238,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261705909,0.70582,2479.5,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261706103,0.28238,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261706601,0.28238,2479.1,2477.6,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1728261706602,0.2824,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261706905,0.28239,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261707596,1.075,2479.0,2478.2,3.49027]
["bitfinex-derivatives","ETHF0:USTF0",1728261707803,0.82619,2479.0,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261708002,0.2824,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261709000,0.28241,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261709303,0.2824,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261709611,0.82619,2479.0,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261710310,0.82619,2479.0,2478.1,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1728261710311,0.82618,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261710508,4.9238,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261710807,0.28249,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261711007,0.7061,2478.5,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261711008,0.70613,2478.4,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261711308,3.2078,2478.5,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261711508,0.82619,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261711703,0.5438,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261711902,0.28236,2479.3,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261712304,40.8,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261712498,0.28237,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261712705,40.8,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261713009,3.49017,2479.2,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261713203,3.2078,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261713404,3.49019,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261714105,0.28239,2478.9,2477.9,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1728261714315,48.3878,2479.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261714505,0.28236,2479.2,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261714707,3.2078,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261714899,48.3878,2479.4,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261715306,0.28235,2479.3,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261715510,48.3878,2479.4,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261715705,0.70587,2479.3,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261715900,48.3878,2479.4,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261716103,49.09365,2479.4,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261716513,0.28238,2479.1,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261716708,0.2824,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261717316,0.70587,2479.3,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261717317,0.28239,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261717509,48.3878,2479.4,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261717510,0.28241,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261717707,0.2824,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261717900,48.3878,2479.4,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261718105,0.70587,2479.3,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261718305,0.28242,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261718606,7.5878,2479.1,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261718809,7.5878,2479.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261718810,0.28249,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261719007,0.28248,2478.2,2477.3,3.49037]
["bitfinex-derivatives","ETHF0:USTF0",1728261719307,0.28249,2478.1,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261719515,0.2825,2478.0,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261719716,0.28249,2478.1,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261720013,4.38,2478.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261720213,0.28251,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261720412,0.28252,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261720815,41.08249,2478.1,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261721118,40.8,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261721613,0.28256,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261721808,0.70627,2477.9,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261721809,0.28261,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261722013,4.38,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261722211,0.28261,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261722411,0.28259,2477.2,2476.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1728261722611,4.38,2477.3,2476.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1728261722909,8.29426,2477.3,2476.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1728261723106,0.28263,2476.9,2476.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1728261723508,0.28263,2476.8,2476.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1728261723809,0.28264,2476.8,2476.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1728261724015,0.70647,2477.2,2476.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1728261724226,4.38,2476.9,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261724406,4.66263,2476.9,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261724610,0.28264,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261724806,0.28264,2476.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261724807,0.28269,2476.3,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261725110,4.38,2476.9,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261725311,3.91425,2477.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261725312,0.28261,2477.0,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261725503,0.28266,2476.6,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261725706,4.38,2476.9,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261725907,0.28266,2476.6,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261726109,4.38,2476.9,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261726311,4.38,2476.9,2476.0,3.49052]
["bitfinex-derivatives","ETHF0:USTF0",1728261726507,4.38,2476.9,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261726909,3.2078,2477.3,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261727209,4.38,2479.0,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261727210,3.2078,2478.0,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261727606,1.6031,2478.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261727607,4.38,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261727817,0.5145,2477.4,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261728013,7.5878,2477.8,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261728208,7.5878,2477.8,2477.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1728261728415,3.2078,2477.8,2477.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1728261729023,4.38,2478.1,2477.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728261729310,0.2825,2478.0,2477.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728261729708,0.28251,2477.9,2477.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728261729905,4.38,2477.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261730108,4.38,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261732517,4.38,2477.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261732814,4.38,2477.1,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261733022,4.6626,2477.1,2476.2,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1728261733611,4.6626,2477.1,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261733807,0.28263,2476.9,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261734015,4.6626,2477.1,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261734313,0.28262,2477.0,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261734520,4.38,2477.1,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261734712,0.28264,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261734910,0.5496,2477.0,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261735112,0.28265,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261735719,0.5496,2477.0,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261735910,0.28264,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261736409,0.5496,2477.0,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261736607,0.5496,2477.0,2475.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1728261736608,3.4904,2477.2,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261736808,0.5577,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261737029,0.28248,2478.2,2477.3,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1728261737314,4.38,2478.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261737315,7.5878,2478.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261737514,0.28246,2478.4,2477.4,3.49036]
["bitfinex-derivatives","ETHF0:USTF0",1728261737713,0.28246,2478.3,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261737912,7.5878,2478.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261738215,0.28245,2478.4,2477.4,3.49036]
["bitfinex-derivatives","ETHF0:USTF0",1728261738423,7.5878,2478.5,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261738622,4.38,2478.5,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261739124,0.28245,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261739421,4.66244,2478.5,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261739609,0.28245,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261739815,4.66244,2478.5,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261740123,4.38,2478.5,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261740416,0.5633,2478.6,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261740615,0.28245,2478.5,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261740817,0.5633,2478.6,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261741121,5.16017365,2479.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261741321,3.2078,2480.0,2477.8,16.87029817]
["bitfinex-derivatives","ETHF0:USTF0",1728261741322,45.96017365,2480.0,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261741515,41.08227,2480.0,2479.0,3.49018]
["bitfinex-derivatives","ETHF0:USTF0",1728261741722,45.18,2480.0,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261742120,3.2078,2480.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261742319,3.2078,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261743415,0.5282,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261745118,0.28228,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261745316,0.28228,2480.0,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261745317,4.38,2480.0,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261745516,7.5878,2480.0,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261745726,0.5282,2480.2,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261745920,0.28228,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261746222,0.28226,2480.1,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261746425,0.28227,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261746613,4.38,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261746922,4.38,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261747224,0.28234,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261747422,4.38,2479.6,2478.7,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1728261747920,1.0598,2479.9,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261748129,40.8,2479.8,2479.0,3.49017]
["bitfinex-derivatives","ETHF0:USTF0",1728261748427,0.82699,2479.9,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261748726,0.28232,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261748924,0.28231,2479.7,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261749225,41.0823,2479.8,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261749423,0.34560114,2479.7,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261749618,0.06330114,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261749822,0.06330114,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261750020,0.06330114,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261750332,0.06330127,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261750529,0.06330616,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261750729,0.28233,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261750930,0.06330553,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261751125,41.63769,2479.8,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261751329,0.06330464,2479.7,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261752228,0.06330464,2479.7,2479.0,3.49017]
["bitfinex-derivatives","ETHF0:USTF0",1728261752536,0.06330464,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261752730,0.5447,2479.9,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261752928,0.06329051,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261753129,0.5282,2480.2,2478.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728261753130,0.5282,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261753435,0.06327906,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261753828,3.49002,2480.4,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261754031,0.06327904,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261754228,3.49002,2480.4,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261754531,0.06327806,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261754733,0.06327806,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261755133,0.28222,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261755423,0.06327644,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261755938,0.34551644,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261756232,0.06327644,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261756437,0.28225,2480.2,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261756632,44.0078,2480.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261756633,4.38,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261756830,4.66228,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261757031,4.38,2480.3,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261757228,5.16017365,2480.5,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261757437,0.5631,2480.8,2480.0,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1728261757636,0.5631,2480.8,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261757833,3.2078,2480.9,2480.2,3.49004]
["bitfinex-derivatives","ETHF0:USTF0",1728261758032,3.2078,2480.9,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261758239,3.2078,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261758441,3.48997,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261758738,0.28219,2480.8,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261758941,3.2078,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261758942,0.28219,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261759135,3.48997,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261759838,3.2078,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261761437,3.2078,2480.9,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261762143,3.2078,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261762941,3.2078,2480.9,2480.5,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1728261763141,0.5591,2481.4,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261763534,0.28214,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261763738,4.9391,2481.4,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261764252,4.38,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261764740,4.66216,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261765342,4.38,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261766549,3.87,2481.1,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261766946,0.28217,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261767850,3.87,2480.8,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261768252,3.87,2480.8,2480.1,3.49006]
["bitfinex-derivatives","ETHF0:USTF0",1728261768449,3.87,2480.8,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261769048,4.15218,2480.8,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261769348,3.87,2480.8,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261770938,4.15218,2480.8,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261771142,0.28219,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261772044,3.87,2480.8,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261772239,3.2078,2481.0,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261772441,3.2078,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261772948,3.2078,2481.0,2480.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728261773140,0.5591,2481.4,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261773345,7.0778,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261773346,3.2078,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261773847,4.4458,2482.0,2481.2,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1728261774045,4.4458,2482.0,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261774046,0.5758,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261774843,4.4458,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261775043,4.4458,2482.0,2480.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1728261775044,0.28207,2481.8,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261775243,4.4458,2482.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261775452,0.28206,2481.9,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261775849,4.4458,2482.0,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261776153,4.4458,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261777042,4.72784,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261777245,4.4458,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261777956,4.72784,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261778454,4.4458,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261778846,7.6536,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261779048,0.28207,2481.7,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261779244,4.4458,2482.0,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261779649,4.4458,2482.0,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261780048,0.28208,2481.7,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261780952,0.28207,2481.8,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261781459,4.4458,2482.0,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261781658,0.28213,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261781860,0.28213,2481.3,2479.9,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1728261781861,0.2822,2480.6,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261782049,3.87,2480.7,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261782255,0.28222,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261782463,0.28223,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261782758,0.70543,2480.9,2479.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728261782759,0.5778,2481.2,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261782965,0.2821,2481.5,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261783261,40.8,2481.4,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261783460,41.08211,2481.4,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261783652,40.8,2481.4,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261784255,3.41283243,2482.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261784559,0.8318,2482.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261784761,0.5498,2482.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261785173,0.28205,2482.0,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261785462,0.28205,2482.0,2480.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1728261785463,0.28207,2481.8,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261785658,3.87,2481.9,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261785861,3.87,2481.9,2480.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1728261785862,3.87,2482.2,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261786159,0.8318,2482.4,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261786462,0.5498,2482.4,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261786665,0.8318,2482.4,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261787157,0.5498,2482.4,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261787363,0.8318,2482.4,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261787870,3.87,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261788163,7.0778,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261788355,7.35983,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261788555,3.48983,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261788751,3.48984,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261789165,0.28204,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261789462,4.0296,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261789664,7.8996,2481.9,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261789964,3.87,2481.9,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261790354,3.87,2481.6,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261790555,0.28211,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261790764,0.5795,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261791152,0.28212,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261791460,3.87,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261791764,0.28215,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261792163,4.0304,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261792667,10.31255,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261793065,10.31255,2481.0,2480.9,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1728261793359,0.28219,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261793556,0.28216,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261793762,40.8,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261793956,41.08218,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261794156,4.0312,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261794357,4.31339,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261794763,14.18339,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261794964,10.0312,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261795162,4.0312,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261795854,4.31339,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261796158,40.8,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261796360,5.16017365,2481.3,2480.7,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1728261796565,0.28211,2481.4,2480.7,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1728261796566,5.44227365,2481.5,2480.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1728261796959,0.28211,2481.4,2480.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1728261797158,0.28217,2480.9,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261797363,3.2078,2481.2,2480.0,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728261797567,3.2078,2481.2,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261797775,0.28214,2481.1,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261798065,3.48994,2481.2,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261798372,8.36797365,2481.2,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261798864,0.28217,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261799069,8.36797365,2481.2,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261799070,5.44232365,2481.1,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261799264,3.2078,2481.2,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261799265,0.28217,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261799470,5.44233365,2481.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261800474,5.44233365,2481.0,2480.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1728261800475,5.44234365,2480.9,2480.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1728261800769,5.16017365,2480.8,2480.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1728261801265,3.87,2481.1,2480.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1728261801266,5.16017365,2480.7,2480.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1728261801872,5.16017365,2480.6,2480.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1728261802463,5.16017365,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261802769,5.16017365,2481.2,2480.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728261802975,0.70502,2482.3,2480.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728261802976,5.16017365,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261803270,5.16017365,2481.6,2481.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728261804274,5.16017365,2481.7,2481.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728261804475,5.16017365,2481.7,2481.2,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1728261804873,5.16017365,2481.7,2481.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728261805073,5.16017365,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261805573,5.16017365,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261805973,5.16017365,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261806274,3.2078,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261806275,5.16017365,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261806476,5.16017365,2482.0,2481.8,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728261806675,5.16017365,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261806878,5.44220365,2482.1,2481.4,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1728261807184,5.16017365,2482.1,2481.4,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1728261807788,0.28205,2481.9,2481.4,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1728261807982,12.23797365,2482.2,2481.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1728261808482,0.28204,2482.0,2481.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1728261809077,5.16017365,2482.1,2481.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728261809078,0.28206,2481.8,2481.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728261809279,0.28204,2482.0,2481.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728261809683,5.44221365,2482.0,2481.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728261809977,3.2078,2481.7,2481.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728261810183,0.06323076,2481.6,2481.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728261810773,0.06323076,2481.5,2481.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728261810978,0.06323016,2481.9,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261811180,0.06323016,2481.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261811181,0.28208,2481.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261811483,0.06323219,2481.6,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261811984,0.34533219,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261812282,0.06323219,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261812487,5.16017365,2481.8,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261812685,0.06323012,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261812884,0.06323012,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261813087,5.16017365,2482.1,2481.3,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1728261813287,0.06322821,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261813775,0.06322821,2481.9,2481.5,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1728261813976,0.28203,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261814182,0.34527274,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261814383,0.28205,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261814574,5.16017365,2482.2,2481.2,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1728261814575,0.34528486,2481.9,2481.2,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728261814775,0.06322859,2481.8,2481.2,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728261814978,0.06322859,2481.7,2481.2,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728261815180,0.28205,2481.9,2481.2,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728261815379,0.06322811,2481.8,2481.2,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728261815576,0.06322811,2481.7,2481.2,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728261815787,0.28204,2482.0,2481.2,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728261815978,5.16017365,2481.6,2481.2,5.13583]
["bitfinex-derivatives","ETHF0:USTF0",1728261816377,5.16017365,2481.6,2481.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728261816586,5.16017365,2481.6,2481.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728261816888,5.16017365,2481.6,2481.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728261817083,5.16017365,2481.7,2481.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728261817282,5.16017365,2481.7,2481.2,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728261817483,5.16017365,2481.7,2481.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728261817682,5.16017365,2481.8,2481.7,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728261817883,5.16017365,2482.1,2481.7,4.15207]
["bitfinex-derivatives","ETHF0:USTF0",1728261818081,0.28199,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261818082,5.16017365,2482.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261818278,3.48983,2482.1,2481.2,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1728261818483,5.16017365,2481.9,2481.2,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1728261818681,5.16017365,2481.9,2481.4,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728261818882,5.16017365,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261819095,5.16017365,2482.0,2481.8,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728261819292,5.16017365,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261819789,5.16017365,2482.1,2481.8,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728261819988,0.28204,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261820287,5.16017365,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261820483,5.16017365,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261820888,5.44221365,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261821386,3.2078,2482.4,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261821387,5.16017365,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261822286,5.16017365,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261822992,5.44221365,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261823190,3.2078,2482.4,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261823191,0.28202,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261823392,3.2078,2482.4,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261824292,0.282,2482.4,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261824788,5.16017365,2482.5,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261824979,0.282,2482.4,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261825490,0.28201,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261825998,5.16017365,2482.5,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261826292,5.44215365,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261826486,5.16017365,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261826880,5.16017365,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261827187,0.28203,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261827686,0.28208,2481.7,2481.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728261827887,0.28208,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261828083,3.2078,2481.8,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261828283,0.28213,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261828484,0.5478,2481.6,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261828889,0.28213,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261829284,3.91305,2481.5,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261829596,0.28216,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261829788,3.2078,2481.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261829983,0.28219,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261830180,0.28218,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261830382,0.28221,2480.6,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261830591,0.28222,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261830804,0.5781,2480.7,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261831192,0.5781,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261831393,0.5781,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261831991,0.28222,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261832193,0.28224,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261832492,4.4481,2480.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261832493,0.2823,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261832883,3.2078,2480.1,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261833084,0.28227,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261833494,0.28228,2479.9,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261834003,3.87,2479.9,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261834195,3.87,2479.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261834196,3.87,2479.6,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261834497,0.5775,2479.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261834498,7.36016,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261834799,0.28238,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261835099,0.28235,2479.3,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261835298,3.7433,2479.4,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261835801,3.2078,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261835997,0.28237,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261835998,3.2078,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261836202,5.16017365,2480.5,2479.4,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1728261836396,3.2078,2480.7,2480.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728261836699,0.5508,2480.9,2480.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728261836895,3.2078,2481.1,2480.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728261837097,3.2078,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261837395,3.2078,2481.5,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261838097,0.5508,2481.6,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261838799,3.2078,2482.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261838994,0.28205,2482.0,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261839302,3.2078,2481.8,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261839508,3.48986,2481.8,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261840102,0.28206,2481.8,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261840399,0.06323727,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261840597,0.06323727,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261840993,0.06323727,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261841203,3.48986,2481.8,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261841497,0.06323826,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261841802,0.06323834,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261842003,0.06323834,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261842204,3.2078,2481.8,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261842410,0.06323746,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261842703,3.2078,2481.8,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261842704,0.06323562,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261842902,0.06323562,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261843104,3.2078,2481.8,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261843302,0.06323557,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261843499,0.28209,2481.6,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261843703,0.06323557,2481.5,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261844199,3.2078,2481.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261844200,0.28213,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261844400,5.6344,2482.1,2480.4,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1728261844401,0.34538894,2481.2,2480.4,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1728261844600,0.28214,2481.2,2480.4,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1728261844796,0.0632507,2481.1,2480.4,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1728261845000,0.0632507,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261845312,0.2822,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261845507,3.2710507,2480.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261845508,3.2078,2480.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261845699,0.2822,2480.7,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261846004,0.06326655,2480.6,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261846201,0.28221,2480.6,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261846403,0.06326655,2480.5,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261846605,0.06326655,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261846903,0.28219,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261847100,0.06326804,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261847297,0.06326804,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261847606,0.28219,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261847996,3.2078,2480.9,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261848405,0.5527,2481.3,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261848604,3.789,2481.4,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261848605,4.07111,2481.4,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261849107,4.07111,2481.4,2480.4,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728261849108,0.28213,2481.3,2480.4,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728261849404,0.28214,2481.2,2480.4,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728261849600,3.789,2481.4,2480.4,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728261849601,0.28212,2481.3,2480.4,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728261849794,3.789,2481.4,2480.4,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728261849999,0.28214,2481.2,2480.4,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728261850210,3.789,2481.4,2480.4,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728261850515,0.28216,2481.0,2480.4,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728261850698,0.28216,2481.0,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261850699,0.28221,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261851509,0.28223,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261851809,0.28223,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261852001,0.2822,2480.6,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261852406,0.5321,2480.9,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261852703,3.2078,2481.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261852704,0.28215,2481.0,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261853102,0.28219,2480.7,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261853307,3.2078,2481.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261854011,0.28218,2480.8,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261854307,0.28216,2481.0,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261854611,0.28217,2480.9,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261855012,0.28217,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261855506,3.7733,2481.2,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261855507,0.28215,2481.1,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261856406,3.7733,2481.2,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261856609,0.28212,2481.4,2480.3,3.49003]
["bitfinex-derivatives","ETHF0:USTF0",1728261856812,3.2078,2481.1,2480.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728261857411,0.28214,2481.1,2480.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728261857909,0.5321,2481.5,2480.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728261857910,0.28216,2481.0,2480.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728261858306,0.28216,2481.0,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261858307,3.2078,2481.0,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261858508,3.2078,2480.7,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261858716,0.7054,2481.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261858717,3.2078,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261858908,0.28223,2480.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261858909,3.49003,2480.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261859111,3.2078,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261859312,0.5507,2480.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261859313,3.2078,2480.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261859510,0.28219,2480.7,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261859810,3.2078,2480.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261860012,0.28222,2480.5,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261860709,0.28222,2480.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261862013,0.28223,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261862214,0.28223,2480.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261862411,0.28223,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261862805,0.28223,2480.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261863009,3.2078,2480.5,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261863218,0.28223,2480.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261863717,0.85789,2480.7,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261863905,0.5757,2480.7,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261864514,3.2078,2480.8,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261865213,3.48999,2480.8,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261865919,0.28219,2480.7,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261867416,3.2078,2480.8,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261867417,0.28221,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261867618,7.0778,2480.8,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261867839,7.0778,2480.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261868017,0.28225,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261868443,5.86565365,2480.7,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261868918,7.78334,2480.5,2479.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728261869112,0.28226,2480.1,2479.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728261869726,0.5342,2480.3,2479.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728261869911,0.06328319,2480.2,2479.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728261870116,0.28227,2480.0,2479.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728261870724,0.28228,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261871025,3.87,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261871227,3.87,2479.9,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261871228,0.2823,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261871415,3.87,2479.9,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261871416,0.28231,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261871724,3.87,2479.9,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261872023,0.06329601,2479.8,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261872325,0.28233,2479.5,2479.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1728261872821,0.06330253,2479.4,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261873029,0.28237,2479.1,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261873420,0.28238,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261873718,0.28239,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261874115,7.0778,2479.3,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261874317,7.0778,2479.3,2478.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1728261874318,0.2824,2478.9,2478.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1728261874519,0.28241,2478.8,2478.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1728261874718,7.0778,2479.0,2478.1,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1728261874922,0.06332424,2478.9,2478.1,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1728261875121,0.28242,2478.7,2478.1,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1728261875321,40.8,2478.9,2478.1,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1728261875629,0.28242,2478.7,2478.1,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1728261875926,40.8,2478.9,2478.1,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1728261876122,0.28235,2479.3,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261876325,0.0633255,2479.2,2478.3,3.49026]
["bitfinex-derivatives","ETHF0:USTF0",1728261876624,0.0633255,2479.2,2478.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728261876625,40.8,2479.2,2478.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728261877223,3.2078,2479.4,2478.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728261877418,0.34566359,2479.3,2478.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728261877625,0.28235,2479.3,2478.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728261878220,3.2078,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261878624,3.49014,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261879023,3.2078,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261879221,0.28235,2479.3,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261879823,3.49014,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261881724,3.2078,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261881925,0.28235,2479.3,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261882226,3.2078,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261882433,3.49014,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261882734,0.28235,2479.3,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261882923,3.49014,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261883118,1.0981,2479.5,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261883322,1.38043,2479.5,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261883723,44.0078,2479.8,2478.6,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728261883724,3.2078,2479.8,2478.6,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728261883933,0.28232,2479.6,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261884622,0.28234,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261884822,0.28233,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261886522,0.28233,2479.5,2478.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728261886724,0.28234,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261888335,0.28237,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261888832,1.1096,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261889028,0.2824,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261889237,3.9137,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261889238,3.2078,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261889537,0.28239,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261890327,0.2824,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261890532,3.2078,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261890733,0.28241,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261890932,0.28241,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261891333,0.28241,2478.8,2478.1,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1728261892431,3.91372,2479.2,2478.1,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1728261892432,0.28242,2478.7,2478.1,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1728261893131,3.2078,2478.9,2478.1,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1728261893333,0.2824,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261893533,1.39194,2479.4,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261893737,0.28236,2479.3,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261894036,0.28237,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261895736,0.28235,2479.3,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261895927,0.28233,2479.5,2478.6,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1728261896130,5.72387365,2479.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261896329,0.5637,2479.8,2478.5,3.49024]
["bitfinex-derivatives","ETHF0:USTF0",1728261896641,0.28233,2479.5,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261897037,0.28233,2479.5,2478.6,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1728261897340,0.5637,2479.8,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261897341,0.28232,2479.6,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261897539,0.5398,2479.9,2478.9,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1728261897843,0.82208,2479.9,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261898041,0.5398,2479.9,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261898341,3.9134,2480.3,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261898342,0.28226,2480.1,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261898538,3.2078,2480.3,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261898937,3.49004,2480.3,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261899232,0.28223,2480.4,2479.4,3.49014]
["bitfinex-derivatives","ETHF0:USTF0",1728261899439,0.28223,2480.3,2479.4,3.49014]
["bitfinex-derivatives","ETHF0:USTF0",1728261899638,0.28223,2480.4,2479.4,3.49014]
["bitfinex-derivatives","ETHF0:USTF0",1728261899839,0.5551,2480.5,2479.4,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728261900139,0.70544,2480.9,2479.4,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728261900140,3.2078,2481.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261900334,0.28219,2480.7,2479.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1728261900533,0.06327487,2480.6,2479.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1728261900833,3.7832,2481.0,2479.8,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1728261901040,0.8456,2481.5,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261901234,0.8456,2481.5,2480.6,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1728261901235,0.28213,2481.3,2480.6,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1728261901430,0.06326718,2481.2,2480.6,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1728261901637,13.2978,2481.7,2480.6,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1728261901835,3.87,2481.8,2480.8,3.48998]
["bitfinex-derivatives","ETHF0:USTF0",1728261902137,0.28209,2481.6,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261902337,3.87,2481.8,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261902338,0.34535957,2481.5,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261902534,0.2821,2481.5,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261902733,0.28209,2481.6,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261902941,0.28208,2481.7,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261903644,0.28203,2482.1,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261903943,0.06323888,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261904338,3.2078,2482.8,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261904539,0.34518026,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261904742,3.48976,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261904945,7.0778,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261905140,4.15198,2482.5,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261905540,3.87,2482.5,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261905744,3.87,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261906053,4.15202,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261906240,0.28203,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261906439,3.87,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261906640,4.15202,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261906942,3.2078,2482.3,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261906943,3.87,2481.9,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261907138,4.15205,2481.9,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261907339,3.87,2481.9,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261907535,3.87,2482.2,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261907937,0.28204,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261908357,4.15202,2482.2,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261908737,0.28204,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261909042,3.87,2482.2,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261909245,4.15202,2482.2,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261910142,0.28203,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261910344,0.5656,2482.4,2481.0,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1728261910345,3.87,2481.6,2481.0,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1728261910537,3.87,2481.6,2481.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1728261910739,3.87,2481.3,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261910941,0.28215,2481.1,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261911139,3.87,2481.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261911140,3.87,2481.0,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261911340,3.87,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261911539,3.87,2480.7,2479.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728261911540,0.28224,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261911841,3.2078,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261912143,44.0078,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261912344,7.0778,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261913136,7.36006,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261913640,7.0778,2480.4,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261913946,3.2078,2480.1,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261914141,3.2078,2480.2,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261914345,0.28225,2480.2,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261914546,3.49005,2480.2,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261914750,3.2078,2480.2,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261914947,4.64226,2480.1,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261915244,7.85006,2480.1,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261915453,7.5678,2480.1,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261915636,4.36,2480.1,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261915952,3.2078,2479.9,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261916450,4.36,2480.1,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261916944,0.28227,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261917445,0.28227,2480.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261917446,7.5678,2479.7,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261917647,0.28233,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261918049,7.5678,2479.7,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261918348,0.28234,2479.4,2478.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1728261918545,0.28233,2479.5,2478.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1728261918747,4.36,2479.3,2478.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1728261919051,0.28238,2479.1,2478.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1728261919253,0.28238,2479.1,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261919543,4.64238,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261919858,0.2824,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261920342,4.64243,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261920547,4.36,2478.7,2478.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1728261920745,4.36,2478.7,2477.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1728261920746,4.64247,2478.3,2477.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1728261921050,4.64247,2478.3,2477.4,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728261921051,4.36,2478.3,2477.4,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728261921746,0.28249,2478.1,2477.4,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728261921941,4.36,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261922146,4.36,2477.6,2476.8,0.60277078]
["bitfinex-derivatives","ETHF0:USTF0",1728261922147,4.64255,2477.6,2476.8,0.60277078]
["bitfinex-derivatives","ETHF0:USTF0",1728261922346,0.28256,2477.5,2476.8,0.60277078]
["bitfinex-derivatives","ETHF0:USTF0",1728261922547,4.36,2477.2,2476.8,0.60277078]
["bitfinex-derivatives","ETHF0:USTF0",1728261922746,4.36,2477.5,2476.8,0.60277078]
["bitfinex-derivatives","ETHF0:USTF0",1728261923154,3.2078,2477.8,2476.8,0.60277078]
["bitfinex-derivatives","ETHF0:USTF0",1728261923155,4.36,2477.2,2476.8,0.60277078]
["bitfinex-derivatives","ETHF0:USTF0",1728261923344,4.36,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261923551,4.36,2477.2,2476.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1728261923751,3.2078,2477.5,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261924057,3.2078,2477.8,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261925056,3.49033,2477.8,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261925266,3.2078,2477.8,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261925446,4.36,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261925845,4.3194,2477.1,2476.4,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728261926051,4.36,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261926356,4.36,2476.9,2476.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1728261926357,4.36,2476.9,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261926551,4.36,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261926950,4.36,2477.2,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261927254,3.2078,2477.5,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261927455,4.36,2477.6,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261927852,4.64255,2477.6,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261928054,4.36,2477.6,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261928254,4.64255,2477.6,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261928852,0.28255,2477.5,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261929049,4.64254,2477.6,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261929454,4.36,2477.2,2476.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728261929761,4.36,2477.2,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261930757,4.36,2477.5,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261930949,4.64256,2477.5,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261932049,3.2078,2477.6,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261932050,4.36,2477.2,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261932260,4.36,2477.5,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261932460,4.36,2477.5,2476.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728261932461,4.9434,2477.9,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261932659,0.28252,2477.8,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261932964,4.9434,2477.9,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261933666,0.28254,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261933853,4.9434,2477.9,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261934260,0.28252,2477.8,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261934951,4.36,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261935163,0.28257,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261935368,0.28259,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261935864,4.36,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261936058,0.28256,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261936260,4.36,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261936463,4.64256,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261936667,0.28257,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261936863,4.64256,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261937262,0.28258,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261937461,4.36,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261937667,0.28257,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261937863,4.36,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261938356,4.36,2477.5,2476.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728261938357,3.88,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261938757,3.2078,2478.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261938758,0.20347147,2478.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261939059,1.1385,2478.9,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261939364,1.1385,2478.9,2477.5,4.77714125]
["bitfinex-derivatives","ETHF0:USTF0",1728261939365,3.88,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261939559,3.88,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261939763,1.1385,2478.9,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261939764,3.88,2478.7,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261940064,4.16242,2478.7,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261940461,4.64241,2478.8,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261940661,4.36,2478.8,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261940965,4.36,2478.8,2477.8,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1728261940966,4.36,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261942169,40.8,2479.3,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261942356,0.70569,2480.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261942357,0.5829,2479.7,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261942562,5.5148,2480.0,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261942563,4.9396,2480.0,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261942759,5.22187,2480.0,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261942963,0.28229,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261943163,4.36,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261943371,4.36,2479.6,2478.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1728261943372,0.2824,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261943662,0.70584,2479.5,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261943663,4.36,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261943862,0.28243,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261944064,4.36,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261944258,0.2824,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261944455,0.28238,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261944755,0.2824,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261945759,0.28241,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261945957,4.6424,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261946169,0.2824,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261946363,0.28242,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261946563,4.36,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261946758,0.28243,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261947163,0.28246,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261947358,4.36,2478.9,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261947570,4.36,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261947763,4.36,2478.1,2477.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728261947764,0.2825,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261947963,0.28251,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261948466,4.36,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261948765,0.28253,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261948970,0.28251,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261949568,0.28251,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261950169,0.28253,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261951468,1.0998,2478.4,2477.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728261951669,4.36,2478.5,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261951870,0.28245,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261952266,0.28247,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261952469,0.28245,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261952670,0.28248,2478.2,2477.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728261952870,4.36,2478.5,2477.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728261953065,0.28246,2478.3,2477.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728261953364,4.36,2478.5,2477.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728261953773,4.64245,2478.5,2477.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728261954071,4.36,2478.5,2477.8,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728261954471,4.36,2478.5,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261954472,0.28247,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261954675,4.36,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261955066,0.2825,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261955267,0.28252,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261955470,4.36,2478.1,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261955770,0.28254,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261955971,5.06623,2478.1,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261956167,0.28254,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261957180,0.28252,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261957476,4.36,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261957779,0.28251,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261958871,0.28253,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261959073,0.28252,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261959271,0.28254,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261959480,0.28251,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261959685,4.36,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261959981,0.2825,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261960183,0.28251,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261960680,0.28253,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261961374,3.88,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261962181,3.88,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261962384,0.28257,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261962583,0.28257,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261962882,3.88,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261962883,4.16253,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261963077,3.2078,2478.0,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261963078,3.88,2478.0,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261963382,3.88,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261963584,3.88,2478.0,2477.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1728261964075,0.28248,2478.2,2477.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728261964274,0.28247,2478.2,2477.6,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1728261964671,4.16247,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261964880,3.88,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261965082,0.2825,2478.0,2477.6,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1728261965274,0.2825,2478.0,2477.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1728261965275,3.88,2478.0,2477.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1728261965670,3.88,2478.3,2477.6,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1728261966279,0.28248,2478.2,2477.6,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1728261967076,4.16247,2478.3,2477.6,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1728261967784,0.28248,2478.2,2477.6,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1728261968669,3.88,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261968870,0.28245,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261969276,0.28245,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261970076,3.88,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261970077,0.28244,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261971180,3.88,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261971382,0.28246,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261971571,3.88,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261971572,0.28246,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261971777,3.88,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261972087,4.16243,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261972274,3.88,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261972478,0.2824,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261972887,0.28241,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261973383,5.16017365,2479.1,2478.6,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1728261973684,0.28237,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261973880,0.28237,2479.2,2478.9,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1728261974083,0.28237,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261974286,0.28239,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261974476,5.16017365,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261974682,5.16017365,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261974875,5.44249365,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261975081,1.1476,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261975082,5.16017365,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261975486,4.16226,2480.1,2479.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1728261975487,0.28226,2480.1,2479.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1728261976384,0.28225,2480.2,2479.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1728261976686,41.08225,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261977194,0.28226,2480.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261977583,3.88,2480.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261977780,5.16017365,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261977979,5.16017365,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261978283,0.5893,2481.4,2480.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1728261978284,5.16017365,2481.2,2480.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1728261978592,3.88,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261978890,0.28214,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261979292,0.28215,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261979486,3.88,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261979896,3.88,2480.8,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261980290,3.88,2481.4,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261980482,3.88,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261981182,0.87187,2481.8,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261981489,0.87187,2481.8,2480.8,0.86857]
["bitfinex-derivatives","ETHF0:USTF0",1728261981490,0.28207,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261981992,0.28208,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261982190,0.28207,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261982488,4.4706,2481.9,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261982689,0.28207,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261983087,4.4706,2481.9,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261983088,4.75266,2481.9,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261983289,3.88,2481.9,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261983590,0.5471,2482.8,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261983591,3.88,2482.6,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261983792,3.88,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261983995,4.16192,2483.1,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261984293,3.88,2483.1,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261984488,3.88,2482.8,2482.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1728261984692,0.28198,2482.6,2482.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1728261984992,4.45317,2483.3,2482.1,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728261984993,3.88,2482.5,2482.1,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728261985192,0.5406,2483.3,2481.6,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1728261985193,0.282,2482.4,2481.6,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1728261985490,0.70486,2482.9,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261985491,3.88,2482.5,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261985692,3.88,2482.2,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261985893,0.5379,2482.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261985894,0.5703,2482.4,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261986093,0.5379,2482.8,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261986399,0.81985,2482.8,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261986892,0.28197,2482.6,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261987086,0.28196,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261987290,0.28198,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261987588,0.5379,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261987589,0.28199,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261987908,3.88,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261987909,0.28198,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261988395,3.88,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261988698,4.16196,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261988894,0.28197,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261989584,3.88,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261990289,4.16196,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261990494,3.88,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261991994,0.28197,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261992225,0.5379,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261992721,0.28196,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261992924,0.81986,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261993710,40.8,2483.1,2482.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1728261993920,0.28186,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261994227,0.00607236,2484.0,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261994518,0.00607236,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261994519,0.28185,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261994718,0.28789236,2484.0,2483.2,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1728261994934,0.70428,2484.9,2483.2,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1728261994935,1.30550467,2484.1,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261995120,3.2078,2484.6,2484.0,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728261995319,0.28178,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261995513,3.2078,2484.6,2483.9,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728261995721,0.0064177,2485.1,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261996123,0.0064177,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261996421,0.0064177,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261996626,0.2881077,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261996820,0.28172,2484.8,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261997024,3.8864177,2485.1,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261997226,0.28173,2484.8,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261997435,0.0064177,2485.1,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261997633,0.0064177,2485.1,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261998236,0.2817,2485.0,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261998418,0.0064177,2485.1,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261998816,0.0064177,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261999044,0.28172,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261999322,0.0064177,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261999323,0.28171,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261999511,0.0064177,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728261999712,0.28171,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262000009,0.28171,2485.0,2483.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1728262000010,0.0064177,2485.1,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262000201,3.2142177,2485.1,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262000502,0.28174,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262000911,0.0064177,2485.1,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262001110,0.28173,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262002109,0.28176,2484.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262002804,3.88,2484.9,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262003010,0.28181,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262003201,0.28183,2483.9,2483.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1728262003400,40.8,2484.2,2483.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1728262003597,0.28184,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262003796,40.8,2484.2,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262003999,0.28187,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262004207,0.70451,2484.1,2483.4,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1728262004398,0.28184,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262005305,0.28182,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262005505,0.2818,2484.1,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262005809,0.28184,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262006810,0.28183,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262007313,40.8,2484.2,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262008009,0.28184,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262008610,40.8,2484.2,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262008909,0.28183,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262009308,40.8,2484.2,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262009515,0.28184,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262010206,0.28183,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262010415,40.8,2484.2,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262010620,0.28184,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262011712,40.8,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262011907,0.5629,2484.4,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262012225,0.28173,2484.8,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262012508,0.28173,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262012709,40.8,2485.0,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262012916,0.28174,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262013613,0.28176,2484.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262013813,0.28178,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262014209,3.88,2484.9,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262014210,0.28174,2484.7,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262014406,3.88,2484.9,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262014407,0.28175,2484.6,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262014707,3.88,2484.9,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262014907,0.28173,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262015411,0.28176,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262015725,3.88,2484.9,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262015909,0.28176,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262016508,44.71207,2485.0,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262016509,3.88,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262016812,44.71207,2485.0,2482.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728262016813,0.28184,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262017303,3.88,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262017711,0.28185,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262017909,0.28184,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262018416,0.28179,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262018620,4.4402,2484.6,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262018914,0.28179,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262019115,40.8,2484.4,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262019910,3.88,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262020212,3.88,2484.3,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262020414,3.88,2484.3,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262020912,0.28185,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262021118,0.28187,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262021318,0.5871,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262021915,5.06322,2484.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262021916,0.28181,2484.1,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262022210,3.88,2484.3,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262022415,41.3871,2484.4,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262022716,41.3871,2484.4,2482.8,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1728262022717,0.5871,2484.4,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262023022,0.28178,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262023615,0.5871,2484.4,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262023917,0.5871,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262024112,4.58431,2484.9,2482.8,1.85426]
["bitfinex-derivatives","ETHF0:USTF0",1728262024113,0.5693,2485.0,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262024315,1.1165,2485.0,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262024518,3.88,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262024714,7.9048,2484.9,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262024913,3.88,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262025119,0.28177,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262025427,4.3243,2485.0,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262025428,3.88,2484.9,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262025622,0.28178,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262025924,3.88,2484.9,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262025925,0.28174,2484.7,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262026115,0.28177,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262026418,0.70431,2484.8,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262026619,0.28177,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262026920,0.28178,2484.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262027224,4.58437,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262027517,0.28177,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262027719,0.28176,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262028023,3.91208,2484.9,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262028024,0.28178,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262028318,3.88,2484.7,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262028514,0.28177,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262028718,3.88,2484.7,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262028719,0.28178,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262028910,0.28172,2484.8,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262029111,3.2078,2484.9,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262029319,0.28174,2484.7,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262030021,0.28175,2484.6,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262030215,0.28172,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262030412,0.28173,2484.8,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262031218,4.9965,2485.0,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262031522,0.28172,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262031719,4.9965,2485.0,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262032016,0.28174,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262032414,8.2043,2485.0,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262032616,0.28173,2484.8,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262033021,0.28171,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262033220,1.1165,2485.0,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262033415,0.28176,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262033622,4.9965,2485.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262033818,4.9965,2485.0,2483.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1728262033819,4.9965,2485.0,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262034021,0.28174,2484.7,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262034324,0.28173,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262034726,0.28174,2484.7,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262034922,3.14,2484.9,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262035122,0.28172,2484.8,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262035424,3.84429,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262035425,0.28177,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262035728,0.28171,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262035916,1.1165,2485.0,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262035917,0.28173,2484.8,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262036322,1.1165,2485.0,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262036623,3.14,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262037327,0.28174,2484.7,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262037524,0.28175,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262037832,0.28176,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262038027,0.70431,2484.8,2483.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1728262038028,0.2818,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262038330,0.70439,2484.6,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262038331,0.28182,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262038723,0.5457,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262039027,3.14,2484.7,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262039229,0.28177,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262039416,40.8,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262039621,0.28182,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262039826,3.84443,2484.4,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262039827,0.28181,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262040024,0.28178,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262040223,40.8,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262040433,0.28182,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262041027,0.28182,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262041230,0.28177,2484.4,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262041622,0.28181,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262041828,43.94,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262042034,0.28182,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262042222,43.94,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262042628,43.94,2484.3,2483.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728262042629,0.28185,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262042832,3.14,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262043029,3.14,2483.9,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262043030,3.14,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262043332,0.28193,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262043532,0.28193,2483.0,2482.8,0.53353679]
["bitfinex-derivatives","ETHF0:USTF0",1728262043533,0.28194,2482.9,2482.8,0.53353679]
["bitfinex-derivatives","ETHF0:USTF0",1728262043733,4.30914,2482.9,2482.8,0.53353679]
["bitfinex-derivatives","ETHF0:USTF0",1728262043928,10.30914,2482.9,2482.8,0.53353679]
["bitfinex-derivatives","ETHF0:USTF0",1728262044228,3.2078,2483.0,2482.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728262044427,0.28189,2483.4,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262044632,3.48969,2483.4,2482.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1728262044835,0.5422,2483.5,2482.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1728262045032,3.2078,2483.4,2482.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1728262045333,3.2078,2483.1,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262045551,0.28197,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262046230,3.2078,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262046231,3.48975,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262046826,0.28196,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262047336,3.2078,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262047337,0.28199,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262047529,0.28197,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262047737,41.08198,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262048038,40.8,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262048735,0.28199,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262048933,40.8,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262049342,0.28199,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262049635,0.5716,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262050239,41.3716,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262051040,0.5716,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262051534,0.28197,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262051840,44.0078,2482.9,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262052133,0.28197,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262052343,3.2078,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262052531,0.28201,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262052938,0.28202,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262053134,3.2078,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262053135,0.282,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262053344,44.67,2482.9,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262053345,3.48976,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262053534,0.28196,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262053738,0.28196,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262054033,3.799,2483.0,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262054034,0.28198,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262054230,3.87,2482.9,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262054231,0.282,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262054427,3.87,2482.9,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262054641,0.28199,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262055238,3.87,2482.9,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262055542,3.87,2482.9,2481.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1728262055543,0.282,2482.4,2481.8,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1728262055742,0.28199,2482.4,2481.8,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1728262056133,0.28202,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262056444,0.70488,2482.8,2481.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1728262056445,3.87,2482.3,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262056638,0.28203,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262057242,3.87,2482.3,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262057436,0.28202,2482.2,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262058338,0.28201,2482.3,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262058638,3.7559,2482.4,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262059233,0.28202,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262059439,4.0379,2482.4,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262059635,4.0379,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262059636,3.2078,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262059839,3.48975,2482.8,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262060040,0.28197,2482.7,2482.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1728262060942,3.2078,2482.8,2482.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1728262060943,0.28197,2482.6,2482.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1728262061143,3.2078,2482.8,2482.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1728262061347,0.28201,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262061538,4.57491,2482.7,2481.7,3.48987]
["bitfinex-derivatives","ETHF0:USTF0",1728262061539,0.28198,2482.6,2481.7,3.48987]
["bitfinex-derivatives","ETHF0:USTF0",1728262061741,0.28198,2482.6,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262061940,3.48978,2482.6,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262062339,0.282,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262062547,0.28201,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262062747,0.28199,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262063344,0.28199,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262064652,0.28199,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262065045,3.2078,2482.6,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262065544,0.28199,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262065953,0.28199,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262066150,0.282,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262066348,3.2078,2482.6,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262066551,0.28201,2482.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262066750,3.15,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262067152,3.15,2482.4,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262067350,1.48080018,2483.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262067351,3.2078,2483.6,2482.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728262067652,5.91580484,2484.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262067653,3.15,2484.3,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262067945,3.91212,2484.8,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262067946,3.15,2484.6,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262068150,3.2078,2484.8,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262068151,3.15,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262068546,3.15,2484.6,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262068750,3.43175,2484.6,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262069140,3.15,2484.6,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262069344,3.15,2484.3,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262069951,3.43179,2484.3,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262070350,0.28179,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262070649,0.5646,2484.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262070650,4.15177,2484.4,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262070857,0.28177,2484.4,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262071062,0.5646,2484.7,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262071357,0.5836,2484.9,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262071743,0.28172,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262072146,0.5836,2484.9,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262072344,0.28174,2484.7,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262072543,4.4536,2484.9,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262072957,0.28175,2484.6,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262073152,0.28174,2484.7,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262073451,4.4536,2484.9,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262073650,7.35954,2484.6,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262073846,0.28177,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262074043,0.28177,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262074345,0.28176,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262074952,7.0778,2484.6,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262075251,7.0778,2484.6,2483.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1728262075252,0.28179,2484.3,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262075456,2.06703731,2484.9,2483.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1728262075457,0.5836,2484.9,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262075659,0.0064177,2485.1,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262075950,0.0064177,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262076452,3.2078,2487.1,2485.0,26.17925551]
["bitfinex-derivatives","ETHF0:USTF0",1728262076659,0.28148,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262076958,0.0630948,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262077154,0.0630948,2486.8,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262077372,0.28148,2487.0,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262077653,40.8,2487.2,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262077858,0.06308285,2487.1,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262078157,3.27088285,2487.1,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262078454,3.2078,2487.1,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262078655,44.28926,2487.1,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262078954,7.0778,2486.8,2485.6,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1728262079158,0.28147,2487.0,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262079364,40.8,2487.1,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262079656,0.28148,2487.0,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262080058,40.8,2487.1,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262080278,40.8,2487.1,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262080451,3.2078,2487.2,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262080758,3.2078,2487.2,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262081549,3.2578,2487.5,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262081751,0.05,2487.5,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262081952,3.2078,2488.0,2487.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728262082258,3.2078,2488.0,2487.1,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728262082259,3.2078,2488.6,2487.6,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728262082456,0.06304124,2488.5,2487.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728262082659,0.28135,2488.1,2487.7,8.36601834]
["bitfinex-derivatives","ETHF0:USTF0",1728262082857,3.87,2488.9,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262082858,3.2078,2488.5,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262083056,3.2078,2488.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262083256,0.06303837,2488.7,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262083455,0.28132,2488.4,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262083652,0.28137,2487.9,2487.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1728262083955,0.28132,2488.4,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262084263,3.2078,2488.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262084454,0.28132,2488.4,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262084657,3.2078,2488.5,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262084853,3.2078,2488.2,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262085158,0.2814,2487.7,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262085356,0.2814,2487.7,2486.5,8.76624556]
["bitfinex-derivatives","ETHF0:USTF0",1728262085357,3.48917,2487.9,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262085554,0.5659,2488.4,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262086059,3.7748,2488.6,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262086060,3.2078,2488.6,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262086260,4.34,2489.1,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262086261,3.2078,2489.1,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262086561,3.2078,2489.1,2487.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1728262086562,0.28129,2488.6,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262086765,3.2078,2489.1,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262086960,3.2078,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262087355,3.2078,2488.8,2487.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1728262087356,3.2078,2488.8,2487.9,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1728262087562,0.28133,2488.3,2487.9,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1728262087763,3.2078,2488.8,2487.9,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1728262087956,0.28132,2488.4,2487.9,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1728262088264,3.2078,2488.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262088265,0.28139,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262088857,4.30139,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262089063,0.28138,2487.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262089252,0.28137,2487.9,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262089450,3.2078,2488.1,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262089968,0.28137,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262090157,3.2078,2488.1,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262090357,5.4404,2488.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262090656,0.28133,2488.3,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262090859,0.28136,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262091052,3.2078,2488.1,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262091357,5.04341,2488.0,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262091659,0.28143,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262091861,0.70346,2487.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262091862,0.28144,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262092059,3.2078,2487.2,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262092260,0.28144,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262092455,41.08146,2487.2,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262092761,3.2078,2487.4,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262093264,3.48924,2487.4,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262093562,3.2078,2487.4,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262094058,3.2078,2487.2,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262094267,3.48925,2487.2,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262094654,3.48925,2487.2,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262094655,7.2286,2487.2,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262094962,3.2078,2486.6,2485.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728262095151,3.2078,2486.3,2485.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728262095759,0.28157,2486.1,2485.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728262095968,3.2078,2486.3,2485.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728262096269,3.2078,2486.3,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262096566,0.28157,2486.2,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262096962,3.2078,2486.3,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262096963,0.2816,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262097171,0.87397,2486.2,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262097359,0.5924,2486.2,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262097561,0.87397,2486.2,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262097762,0.28157,2486.1,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262098069,0.5924,2486.2,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262098556,0.28157,2486.1,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262099168,0.28159,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262099863,0.5924,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262100267,0.5924,2486.2,2484.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728262100268,0.28161,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262100466,0.28162,2485.7,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262100658,3.2078,2486.0,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262100862,40.99808572,2487.7,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262100863,0.28156,2486.3,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262101063,3.2078,2486.2,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262101263,0.28156,2486.2,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262101480,0.5925,2486.8,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262101481,0.28156,2486.3,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262101662,40.8,2486.4,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262101967,3.2078,2486.6,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262101968,0.28156,2486.3,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262102162,0.28158,2486.1,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262102362,3.48936,2486.3,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262102665,0.28156,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262102866,3.48936,2486.3,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262103071,45.30407,2486.8,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262103268,0.28156,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262103568,3.2078,2487.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262103871,1.24136,2487.1,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262104070,0.2815,2486.8,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262104463,0.5377,2487.1,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262104662,0.28152,2486.6,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262104868,0.2815,2486.8,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262105064,0.28147,2487.0,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262105270,0.28149,2486.9,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262105470,0.28149,2486.9,2486.1,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1728262105665,0.5377,2487.1,2486.1,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1728262105878,0.2815,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262106072,0.28149,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262106669,1.24125,2487.2,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262106873,0.28151,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262107075,1.24125,2487.2,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262107376,0.2815,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262107577,0.5376,2487.2,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262107872,0.70366,2487.1,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262108076,0.28152,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262108484,0.70366,2487.1,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262108976,0.28147,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262109180,0.28151,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262109866,0.28149,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262110071,0.28146,2487.1,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262110272,0.28147,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262110478,0.28147,2487.1,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262111070,0.28148,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262111279,0.28147,2487.1,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262112074,0.5376,2487.2,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262112075,0.28147,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262112470,0.5376,2487.2,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262112678,0.5791,2487.4,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262112879,3.2078,2488.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262113081,7.0678,2488.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262113286,7.0678,2487.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262113482,0.28146,2487.2,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262113679,7.0678,2487.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262113680,7.0678,2487.4,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262113874,0.5612,2487.3,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262114180,0.84264,2487.3,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262114381,0.28146,2487.1,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262114569,0.84265,2487.3,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262114776,0.5836,2487.5,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262115080,0.86502,2487.5,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262115576,0.5836,2487.5,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262116175,0.28146,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262116376,0.5836,2487.5,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262116377,0.28145,2487.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262116677,0.28145,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262117080,0.28146,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262117290,0.28146,2487.1,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262117581,0.5836,2487.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262117788,0.28149,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262118083,4.48058,2487.4,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262118084,0.28146,2487.1,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262118273,0.28148,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262118479,40.8,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262118988,41.08147,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262119287,0.28149,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262119484,3.777,2487.4,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262119485,7.637,2487.4,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262119695,7.637,2487.4,2486.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1728262119696,0.28151,2486.7,2486.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1728262119885,3.91146,2487.1,2486.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1728262119886,40.8,2487.0,2486.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1728262120079,0.28151,2486.7,2486.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1728262120280,0.28154,2486.4,2486.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1728262120479,0.28154,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262120480,0.28152,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262120785,0.5724,2486.9,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262120983,0.28154,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262121388,0.5425,2486.8,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262121681,0.28152,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262122281,3.2078,2488.2,2486.5,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728262122476,3.2078,2488.2,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262122477,0.5428,2488.0,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262122681,0.28138,2487.9,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262123080,0.82417,2488.0,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262123286,0.28139,2487.8,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262123789,0.5428,2488.0,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262124096,9.30421,2489.1,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262124097,3.2078,2488.8,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262124387,3.2078,2488.8,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262124388,3.48907,2488.8,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262124793,3.2078,2488.8,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262125294,0.70301,2489.5,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262125295,3.48897,2489.7,2488.7,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728262125493,0.28119,2489.6,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262125799,3.2078,2489.7,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262126098,3.86,2489.6,2488.8,4.37462205]
["bitfinex-derivatives","ETHF0:USTF0",1728262126289,4.4219,2489.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262126491,0.28124,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262126694,7.6297,2489.6,2488.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728262126695,3.2078,2489.0,2488.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728262126895,3.2078,2489.0,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262127094,0.2813,2488.5,2487.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1728262127295,0.28131,2488.5,2487.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1728262127487,0.28132,2488.4,2487.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1728262127794,4.3146,2488.9,2487.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1728262127986,4.3146,2488.9,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262128186,5.91580484,2489.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262128387,3.2078,2489.8,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262128388,0.06301817,2489.6,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262128704,40.8,2489.7,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262129396,41.08117,2489.7,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262129591,0.28118,2489.6,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262129787,3.2078,2489.8,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262129989,3.2078,2489.8,2488.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728262129990,0.28122,2489.3,2488.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728262130199,0.2812,2489.5,2488.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728262130387,40.8,2489.5,2488.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728262130798,0.2812,2489.4,2488.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728262130991,0.28121,2489.4,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262131196,3.2078,2489.3,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262131497,0.28125,2489.0,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262131794,0.28116,2489.8,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262131992,0.28115,2489.9,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262132191,0.28115,2489.9,2488.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728262132192,40.8,2489.9,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262132804,0.2,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262134606,0.48114,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262134900,3.2078,2489.7,2488.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728262135092,4.016,2489.9,2488.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728262135093,0.2812,2489.4,2488.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728262135396,0.2,2490.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262135600,0.48114,2490.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262135799,0.2,2490.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262136002,3.2078,2489.9,2488.9,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1728262136301,0.2,2490.0,2488.9,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1728262136302,0.28123,2489.2,2488.9,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1728262136502,0.28124,2489.1,2488.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728262136703,3.48906,2489.0,2488.3,7.8661]
["bitfinex-derivatives","ETHF0:USTF0",1728262136898,0.28126,2489.0,2488.3,8.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728262137293,3.2078,2489.0,2488.3,8.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728262137501,3.2078,2489.3,2488.3,8.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728262137694,3.2078,2489.0,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262138004,4.34,2489.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262138005,0.2813,2488.6,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262138304,3.2078,2488.8,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262139604,0.2813,2488.5,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262139800,0.70302,2489.4,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262139801,3.2078,2489.5,2488.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1728262139998,0.28122,2489.3,2488.4,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1728262140201,0.2812,2489.4,2488.4,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1728262140411,0.28123,2489.2,2488.4,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1728262140599,3.2078,2489.5,2488.4,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1728262140802,3.2078,2489.0,2488.4,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1728262141008,0.28129,2488.7,2488.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1728262141209,0.28127,2488.9,2488.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1728262141406,0.28127,2488.8,2488.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1728262141607,0.5918,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262141608,0.87304,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262141805,3.2078,2489.3,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262142410,3.2078,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262142606,0.28122,2489.2,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262142803,0.28125,2489.0,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262142999,3.2078,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262143203,0.28124,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262143399,3.48898,2489.6,2488.7,7.82908]
["bitfinex-derivatives","ETHF0:USTF0",1728262143605,0.5918,2489.8,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262143805,0.2812,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262144210,0.5918,2489.8,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262144211,0.28121,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262144410,0.5918,2489.8,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262144616,0.28118,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262144819,0.5918,2489.8,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262144820,0.87296,2489.8,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262145015,0.5918,2489.8,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262145220,0.28118,2489.7,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262145517,0.28118,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262145813,0.2812,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262146018,0.28117,2489.7,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262146317,3.7996,2489.8,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262146514,0.28117,2489.7,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262146810,0.5918,2489.8,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262147015,0.28121,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262147213,3.2078,2489.5,2488.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728262147214,40.8,2489.5,2488.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728262147406,40.8,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262147610,0.5918,2489.8,2489.0,11.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728262147813,0.5918,2489.8,2489.0,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728262148008,0.5918,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262148609,0.2,2490.0,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262149224,0.2,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262150107,0.2,2490.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262150612,0.48113,2490.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262150810,0.48113,2490.0,2488.9,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728262150811,0.28119,2489.6,2488.9,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728262151113,0.28115,2489.9,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262151312,0.48114,2490.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262151519,0.2,2490.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262151717,0.48114,2490.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262151912,0.28115,2489.9,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262152314,0.6045,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262153129,0.2,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262153617,0.2,2490.0,2489.6,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728262153824,0.2,2490.0,2489.5,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1728262154618,0.48113,2490.0,2489.5,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1728262155025,0.2,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262156019,0.28115,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262156426,0.2,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262156617,0.2,2490.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262156816,0.28115,2489.9,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262157012,0.28116,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262157223,0.28114,2489.9,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262157424,0.2,2490.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262157425,0.28117,2489.7,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262157626,0.2,2490.0,2488.9,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728262157627,0.6034,2489.8,2488.9,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728262157820,0.28124,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262158015,0.28124,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262158216,0.28129,2488.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262158414,0.28129,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262158621,0.2813,2488.6,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262158824,3.2078,2488.9,2487.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1728262158825,3.2078,2488.9,2487.9,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728262159028,0.85438,2488.8,2487.9,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728262159229,0.2813,2488.5,2487.9,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728262159826,0.2813,2488.6,2487.9,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728262160024,3.2078,2488.6,2487.9,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728262160321,0.85437,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262160525,0.28128,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262160721,0.85438,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262160926,3.7717,2489.0,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262160927,0.5639,2489.0,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262161227,3.2078,2489.5,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262161228,0.28119,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262161523,3.2078,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262161732,0.28122,2489.3,2488.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1728262162026,45.8428,2490.2,2488.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1728262162027,0.28117,2489.7,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262162327,0.2812,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262162525,3.2078,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262162729,0.28118,2489.7,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262163028,3.2078,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262163228,0.28118,2489.7,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262163419,3.2078,2489.6,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262163623,0.28118,2489.6,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262163822,3.48898,2489.6,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262164023,0.28119,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262164243,3.2078,2489.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262164426,0.28121,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262164730,0.2812,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262165027,0.28121,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262165225,3.2078,2489.6,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262165226,0.2812,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262165831,3.2078,2489.6,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262166321,0.28119,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262166630,0.28121,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262166829,0.28119,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262167126,0.7765,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262167127,0.2,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262167331,0.2,2490.0,2489.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1728262167332,0.2,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262167825,0.2,2490.0,2489.8,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1728262168225,0.5648,2490.7,2489.9,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1728262168432,0.28104,2490.8,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262168729,3.2078,2490.9,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262169033,0.28105,2490.8,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262169233,3.2078,2490.9,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262169427,0.28104,2490.9,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262169627,0.5699,2491.0,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262169827,0.28103,2491.0,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262170527,40.8,2491.1,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262170830,0.28104,2490.8,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262171034,3.2078,2491.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262171337,0.28105,2490.8,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262171524,0.28104,2490.8,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262171742,0.28106,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262171924,3.2078,2490.9,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262172125,0.28104,2490.8,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262172426,0.28104,2490.8,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262172427,0.70262,2490.8,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262172729,7.5478,2491.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262172730,4.3361,2490.7,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262172930,0.28114,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262173131,3.2078,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262173438,0.28114,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262173633,3.2078,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262173826,0.28117,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262174026,0.5921,2490.0,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262174027,0.28119,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262174331,3.2078,2489.8,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262174631,0.28122,2489.3,2488.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1728262174832,3.2078,2489.8,2488.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1728262175035,0.28124,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262175237,3.2078,2489.5,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262175440,1.2051,2489.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262175441,0.28118,2489.6,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262175627,1.2051,2489.9,2488.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1728262175628,0.28119,2489.5,2488.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1728262175935,3.8115,2489.9,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262176124,0.28116,2489.8,2489.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728262176328,0.6037,2489.9,2489.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728262176532,0.28119,2489.6,2489.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728262176739,40.8,2489.8,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262176928,0.28127,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262177129,0.28126,2489.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262177428,0.28128,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262177628,0.6028,2489.2,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262177830,3.2078,2489.0,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262178026,0.28129,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262178637,1.2773,2489.1,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262178638,0.28126,2488.9,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262179033,0.28127,2488.8,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262179234,3.2078,2489.0,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262179435,0.2813,2488.6,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262179632,3.2078,2488.7,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262179832,0.28133,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262181536,0.28136,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262181940,3.48913,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262182240,0.28134,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262182446,0.28135,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262182838,3.2078,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262183141,3.48913,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262183340,0.5472,2488.5,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262183540,0.28134,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262183937,3.2078,2488.4,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262183938,3.48912,2488.4,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262184142,3.2078,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262184444,0.28134,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262184646,0.28135,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262185043,0.28136,2488.0,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262185945,0.28138,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262186341,0.5825,2488.3,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262186342,0.28142,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262186546,0.28144,2487.4,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262186753,0.83959,2487.8,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262187039,0.28142,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262187242,0.5582,2487.8,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262187438,0.28144,2487.4,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262187641,0.28144,2487.3,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262187835,0.28144,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262188037,3.48924,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262188443,3.2078,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262189038,3.48924,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262189241,0.28144,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262190539,0.28145,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262190742,3.2078,2487.4,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262190943,3.48924,2487.4,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262191238,0.5582,2487.8,2486.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728262191539,3.2078,2487.6,2487.0,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1728262191948,3.48921,2487.6,2487.0,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1728262192140,0.28142,2487.5,2487.0,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1728262192338,0.28142,2487.5,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262192738,0.28143,2487.4,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262192941,0.70342,2488.0,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262192942,3.2078,2488.0,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262193145,3.2078,2487.7,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262193341,0.28138,2487.8,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262193949,4.47236,2488.2,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262194338,3.2078,2488.2,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262194540,0.28134,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262194744,0.28135,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262195044,3.2078,2488.6,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262195045,0.28137,2488.0,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262195443,0.28136,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262195948,0.5955,2488.4,2487.7,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1728262196150,0.5955,2488.4,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262196650,0.28135,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262196849,0.28133,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262197049,0.5955,2488.4,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262197347,0.28134,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262197543,0.5955,2488.4,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262198044,0.28134,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262198244,0.28133,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262198948,0.5955,2488.4,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262199945,5.91580484,2489.2,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262200160,5.91580484,2489.2,2488.4,5.59011]
["bitfinex-derivatives","ETHF0:USTF0",1728262200340,5.91580484,2489.2,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262200938,5.91580484,2489.2,2488.7,7.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728262201146,5.91580484,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262201646,5.91580484,2489.2,2489.1,7.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728262201847,5.91580484,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262202350,5.91580484,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262202551,6.45360528,2489.9,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262202844,0.28122,2489.3,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262203044,0.28122,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262203446,0.28123,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262203649,0.28121,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262203852,0.28118,2489.6,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262204057,1.1367,2489.7,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262204248,0.5986,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262204444,0.28121,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262204650,0.8798,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262204846,0.5986,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262205046,0.5986,2489.5,2488.4,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728262205047,44.0078,2490.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262205254,4.3748,2490.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262205449,3.2078,2490.6,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262205652,3.2078,2490.6,2489.8,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728262205852,42.5704,2490.9,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262206051,1.7704,2490.9,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262206254,1.7704,2490.9,2489.8,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728262206572,0.28107,2490.6,2489.8,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728262206949,0.28109,2490.4,2489.8,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728262207150,3.2078,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262207553,0.6015,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262207751,0.28115,2489.9,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262207950,0.5824,2490.1,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262208153,0.28115,2489.9,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262208353,0.28114,2490.0,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262208558,0.28115,2489.9,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262208856,1.1691,2490.1,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262209471,1.1691,2490.1,2489.0,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728262209472,1.1691,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262209667,1.45022,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262209870,3.2078,2490.3,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262210060,3.2078,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262210264,0.28112,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262210459,0.28113,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262210965,3.2078,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262211469,0.28116,2489.8,2489.5,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728262211666,3.2078,2490.3,2489.5,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728262212471,3.2078,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262212472,0.2811,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262212668,0.28111,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262212864,3.7906,2490.7,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262213071,0.28109,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262213265,3.7906,2490.7,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262213266,0.28111,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262213571,0.28112,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262213959,0.2811,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262214159,3.2078,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262214365,0.28111,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262214767,3.2078,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262214968,0.2811,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262215167,3.48889,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262215475,0.5828,2490.7,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262215476,0.28107,2490.6,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262215777,0.28108,2490.5,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262216465,0.28109,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262216663,0.5828,2490.7,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262216664,0.28109,2490.5,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262216866,0.28109,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262217463,0.28108,2490.5,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262217666,3.7906,2490.7,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262217868,0.2811,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262218063,0.2811,2490.4,2489.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728262218064,0.28113,2490.1,2489.5,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728262218870,0.28112,2490.1,2489.5,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728262219072,0.28111,2490.2,2489.5,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728262219271,0.28113,2490.1,2489.5,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728262219468,0.28112,2490.2,2489.5,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728262219861,0.5828,2490.7,2489.5,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728262220067,0.28112,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262220267,0.28111,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262220478,0.28107,2490.6,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262220667,0.5828,2490.7,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262220971,0.28112,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262221271,0.70267,2490.6,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262221470,0.28112,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262221672,0.5828,2490.7,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262221872,0.28111,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262222572,3.2078,2490.2,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262222879,3.2078,2490.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262222880,0.70293,2489.7,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262223074,0.28122,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262223378,3.2078,2489.6,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262223379,0.28119,2489.6,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262223568,0.6132,2489.8,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262223874,0.28121,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262224076,0.28121,2489.4,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262224469,3.2078,2489.4,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262224785,0.28125,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262225074,0.28125,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262226172,1.1568,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262226363,0.28123,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262226569,1.1568,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262226764,1.1568,2489.3,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262226969,0.28124,2489.1,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262227272,0.5934,2489.3,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262227477,1.1766,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262227773,1.0637453,2489.9,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262227964,0.28115,2489.9,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262228168,0.28116,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262228374,0.5742,2490.2,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262228567,0.28117,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262228763,0.70281,2490.1,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262228764,0.28118,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262229766,3.2078,2489.9,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262230475,0.28114,2490.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262230677,0.28116,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262231469,0.28117,2489.7,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262231871,0.2812,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262232071,0.28121,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262232375,0.28123,2489.2,2488.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1728262232580,0.28124,2489.1,2488.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1728262232883,0.6003,2489.6,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262233178,0.88148,2489.6,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262233572,0.88148,2489.6,2488.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1728262233573,0.6003,2489.6,2488.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1728262233783,1.46525,2489.9,2488.9,0.87415]
["bitfinex-derivatives","ETHF0:USTF0",1728262234082,1.46525,2489.9,2489.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728262234083,0.28116,2489.8,2489.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728262234381,1.1841,2489.9,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262234689,1.30309,2490.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262234690,0.88142,2490.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262234977,0.88142,2490.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262234978,0.6003,2490.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262235386,0.6003,2490.2,2489.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1728262236182,0.6003,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262238292,0.88142,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262238476,0.6003,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262238781,3.2078,2491.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262238982,4.08192,2491.9,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262239186,3.801,2491.9,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262239376,3.2078,2491.9,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262239880,41.3932,2492.5,2491.2,4.30246867]
["bitfinex-derivatives","ETHF0:USTF0",1728262239881,0.28091,2492.0,2491.2,4.30246867]
["bitfinex-derivatives","ETHF0:USTF0",1728262240277,41.3932,2492.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262240479,3.2078,2492.1,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262240778,0.28089,2492.2,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262240984,0.28089,2492.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262240985,3.86,2492.1,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262241180,0.28092,2492.0,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262241686,41.3932,2492.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262241687,0.28095,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262241882,0.5753,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262242874,0.5753,2491.6,2490.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1728262243275,0.28097,2491.5,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262243493,3.7831,2491.6,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262243791,0.28097,2491.5,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262244481,3.48879,2491.3,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262244676,3.2078,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262244883,41.9962,2490.9,2490.2,0.53664602]
["bitfinex-derivatives","ETHF0:USTF0",1728262245183,3.2078,2490.7,2490.2,0.53664602]
["bitfinex-derivatives","ETHF0:USTF0",1728262245691,0.28107,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262245882,0.5988,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262246987,42.27724,2490.9,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262246988,41.9962,2490.9,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262247285,3.2078,2490.8,2489.9,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1728262247480,41.9962,2490.9,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728262247481,41.4261,2490.9,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728262247882,0.6261,2490.9,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262249088,0.6261,2490.9,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262249791,0.6261,2490.9,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262249990,0.28105,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262250589,1.2192,2490.9,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262251385,3.2078,2490.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262251589,0.28108,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262251986,3.2078,2490.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262252187,0.28107,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262252896,0.28108,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262253094,0.28107,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262253290,1.2192,2490.9,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262253490,0.06297132,2490.8,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262253789,0.28106,2490.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262253995,0.06297132,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262254290,0.28107,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262254488,0.28106,2490.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262254689,0.28108,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262255391,3.2078,2490.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262255599,0.28106,2490.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262255990,3.2078,2490.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262256201,1.2192,2490.9,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262256498,3.2078,2490.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262256792,0.28106,2490.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262257294,0.28108,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262257490,3.2078,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262257798,0.28108,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262258093,3.2078,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262258599,0.28113,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262258999,4.016,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262259184,4.016,2490.0,2489.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1728262259185,4.34,2490.0,2489.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1728262259386,4.34,2489.6,2489.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728262259592,3.2078,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262259891,40.8,2489.4,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262260103,0.06301426,2489.3,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262260284,0.34423426,2489.3,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262260488,0.06301426,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262260995,0.68451426,2489.3,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262261197,0.06301612,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262261386,0.28125,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262261694,7.5478,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262261893,0.28127,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262262102,7.5478,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262262292,0.28125,2489.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262262492,0.06302269,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262262493,3.86,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262262695,3.2078,2490.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262262895,0.06300224,2490.1,2489.2,3.48902]
["bitfinex-derivatives","ETHF0:USTF0",1728262263192,3.2078,2490.2,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262263400,0.6046,2490.1,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262263596,0.28118,2489.6,2489.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1728262263798,0.2812,2489.5,2489.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1728262263992,0.6046,2489.5,2489.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1728262264194,0.19622665,2490.5,2489.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1728262264195,3.48892,2490.2,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262264397,3.8124,2490.2,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262264697,4.4355,2490.4,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262264698,0.5755,2490.4,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262264885,1.41825,2490.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262265086,7.0678,2490.6,2489.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728262265296,0.28109,2490.5,2489.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728262265490,3.86,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262265692,3.86,2490.3,2489.2,3.48902]
["bitfinex-derivatives","ETHF0:USTF0",1728262265896,3.86,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262266097,3.86,2490.6,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262266397,0.5796,2490.8,2490.0,3.48893]
["bitfinex-derivatives","ETHF0:USTF0",1728262266593,0.5796,2490.8,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262266799,0.28108,2490.6,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262266994,3.86,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262267300,3.86,2490.0,2489.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728262268193,0.88125,2489.9,2489.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728262268505,0.6001,2489.9,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262268801,0.6001,2489.9,2489.1,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1728262270494,3.86,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262270696,3.86,2489.7,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262270897,3.86,2489.4,2488.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728262271099,3.86,2489.4,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262271100,0.28124,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262271298,0.6173,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262271498,3.86,2489.0,2488.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728262271801,0.28127,2488.9,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262272002,3.86,2489.0,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262272003,0.28128,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262272193,0.28129,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262272398,0.2813,2488.6,2487.9,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1728262272603,4.9573,2488.7,2487.9,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1728262273001,0.28125,2489.0,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262273296,0.06303538,2488.9,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262273803,40.8,2488.8,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262274301,0.28129,2488.6,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262274501,4.34,2488.7,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262274805,3.2078,2488.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262275105,0.28132,2488.4,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262275601,0.28133,2488.3,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262275906,0.28134,2488.2,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262276098,4.963,2488.4,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262276099,0.28133,2488.3,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262276302,0.623,2488.4,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262276501,40.8,2488.8,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262276700,0.70302,2489.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262276701,0.86833,2489.2,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262277013,0.5871,2489.2,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262277707,0.28124,2489.1,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262278614,0.5871,2489.2,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262278911,3.2078,2489.4,2488.6,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1728262279207,3.2078,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262281617,0.28117,2489.7,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262281813,0.86826,2489.8,2488.8,3.48907]
["bitfinex-derivatives","ETHF0:USTF0",1728262282022,0.86826,2489.8,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262282219,0.5871,2489.8,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262282918,3.2078,2490.1,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262283108,3.48892,2490.1,2489.1,3.48903]
["bitfinex-derivatives","ETHF0:USTF0",1728262283523,44.28892,2490.1,2489.1,3.48903]
["bitfinex-derivatives","ETHF0:USTF0",1728262283922,0.28113,2490.0,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262284425,0.28116,2489.8,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262284620,44.0078,2490.1,2488.7,5.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728262284621,0.28115,2489.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262285309,0.28116,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262285514,0.28115,2489.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262285715,0.28116,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262286021,0.28116,2489.8,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262286022,0.28119,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262286320,0.28123,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262286517,0.28121,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262286711,3.2078,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262286712,0.28122,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262286916,0.2812,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262287117,3.2078,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262287514,0.28122,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262287918,3.2078,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262288120,0.28122,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262288727,3.2078,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262288911,0.5315,2489.6,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262289113,3.2078,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262289322,3.2078,2489.5,2488.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1728262289623,3.91079,2489.5,2488.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1728262289824,8.25079,2489.5,2488.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1728262290121,0.28124,2489.1,2488.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1728262290417,0.28124,2489.1,2488.1,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728262290418,0.28127,2488.8,2488.1,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728262290627,0.4827,2489.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262290810,0.28129,2488.7,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262291216,4.34,2488.8,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262291426,0.28131,2488.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262291626,4.34,2488.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262291923,0.28133,2488.3,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262292128,3.2078,2488.0,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262292424,3.48917,2488.0,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262292729,0.28138,2487.9,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262292920,0.77928,2487.9,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262293122,3.48907,2488.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262293326,3.2078,2488.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262293524,3.2078,2488.9,2487.5,4.8986158]
["bitfinex-derivatives","ETHF0:USTF0",1728262293525,4.34,2489.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262293731,4.34,2489.4,2488.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1728262293732,0.28123,2489.2,2488.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1728262293928,0.28124,2489.1,2488.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1728262294124,0.79914,2489.1,2488.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1728262294522,0.5179,2489.1,2488.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1728262295127,0.28127,2488.8,2488.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1728262295328,0.5179,2489.1,2488.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1728262295521,3.2078,2488.9,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262295729,1.0212,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262296234,0.2813,2488.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262296625,0.2813,2488.5,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262296825,1.0212,2488.8,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262297124,3.2078,2488.6,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262297328,0.28136,2488.1,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262297537,7.5478,2488.3,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262297728,0.28135,2488.1,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262297935,8.503,2488.0,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262298131,0.28139,2487.8,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262298737,0.9552,2488.0,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262299129,1.23656,2488.0,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262299429,0.9552,2488.0,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262299631,0.2814,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262299837,0.28139,2487.8,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262300136,0.28137,2487.9,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262300528,4.163,2488.0,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262300727,0.2814,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262300925,0.2814,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262301127,0.70343,2487.9,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262301327,0.70343,2487.9,2486.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1728262301535,0.28141,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262302339,0.28142,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262302536,0.28141,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262302932,3.2078,2487.7,2486.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1728262303130,0.28144,2487.4,2486.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1728262304238,0.28142,2487.5,2486.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1728262304442,0.5136,2487.6,2486.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1728262304635,0.79501,2487.6,2486.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1728262305039,0.5136,2487.6,2486.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1728262305242,0.28142,2487.5,2486.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1728262305440,0.28143,2487.4,2486.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1728262305638,0.5136,2487.6,2486.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1728262305835,0.28143,2487.4,2486.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1728262306235,0.28144,2487.3,2486.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1728262306833,4.8536,2487.6,2486.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1728262307041,3.2078,2487.4,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262307340,1.0342,2487.3,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262307638,0.28145,2487.2,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262307941,0.28146,2487.1,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262308134,1.0342,2487.3,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262308336,0.28146,2487.2,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262308532,1.31564,2487.3,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262308743,1.0342,2487.3,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262308944,0.28146,2487.2,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262309640,0.2815,2486.8,2486.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1728262309845,5.3742,2487.3,2486.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1728262309846,0.28149,2486.9,2486.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1728262310145,0.7987,2486.8,2486.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1728262310753,0.5172,2486.8,2486.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1728262311050,0.7987,2486.8,2486.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1728262311947,0.5172,2486.8,2486.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1728262312645,0.7987,2486.8,2486.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1728262312850,0.7987,2486.8,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262312851,0.28151,2486.7,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262313145,0.5172,2486.8,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262313546,3.91145,2487.2,2485.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1728262313547,0.28147,2487.1,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262314251,3.90570302,2487.2,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262314449,0.28148,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262316344,4.60934302,2487.2,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262316553,0.28149,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262316754,0.28147,2487.1,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262316956,0.28148,2487.0,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262317746,0.28151,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262319256,0.28151,2486.8,2486.0,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1728262319453,0.4926,2487.2,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262319848,0.4926,2487.2,2486.4,3.48934]
["bitfinex-derivatives","ETHF0:USTF0",1728262320144,3.2078,2487.6,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262320350,0.28142,2487.5,2486.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728262320548,0.28144,2487.3,2486.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728262320755,0.28142,2487.5,2486.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728262321250,0.28143,2487.4,2486.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728262322147,3.2078,2487.6,2486.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728262322652,0.28144,2487.3,2486.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728262323359,0.28143,2487.4,2486.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728262324352,3.2078,2487.6,2486.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728262324556,0.28144,2487.4,2486.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728262325158,3.2078,2487.6,2486.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728262325551,3.48921,2487.6,2486.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728262325753,0.28142,2487.5,2486.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728262326755,3.86,2487.7,2486.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728262327052,2.17921,2488.0,2486.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1728262327053,3.86,2487.4,2486.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1728262327358,0.28148,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262327560,4.56359,2487.4,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262327561,0.2815,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262327860,0.28151,2486.7,2486.3,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1728262328065,3.86,2486.8,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262328256,3.86,2486.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262328257,3.86,2486.5,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262328452,0.28156,2486.3,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262329155,0.4939,2486.4,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262329356,0.28158,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262329560,3.48935,2486.3,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262330767,0.76182,2486.6,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262330962,0.4803,2486.6,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262331162,0.5215,2486.7,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262331460,0.20050322,2486.8,2486.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1728262331767,0.20050322,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262331964,3.2078,2487.6,2486.6,3.48931]
["bitfinex-derivatives","ETHF0:USTF0",1728262332157,1.4546,2487.8,2486.7,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1728262332354,0.5037,2487.8,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262332554,0.78509,2487.8,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262333356,0.5037,2487.8,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262333555,0.5037,2487.8,2486.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1728262333556,4.44003,2488.3,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262333763,0.70307,2489.3,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262333764,0.785,2488.6,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262333968,3.7115,2488.6,2487.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1728262334168,3.86,2488.4,2487.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1728262334467,3.86,2488.4,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262334468,3.86,2487.8,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262334670,0.789,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262335566,0.28141,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262335965,0.28146,2487.1,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262336267,0.28145,2487.2,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262336669,0.28146,2487.1,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262336965,3.86,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262337162,3.86,2486.9,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262337163,3.4893,2486.8,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262337358,3.86,2486.9,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262337561,0.28151,2486.7,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262337760,3.2078,2486.7,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262337962,3.86,2486.6,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262338163,0.28155,2486.3,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262338366,0.28154,2486.4,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262338559,0.75424,2486.4,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262338766,0.4727,2486.4,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262339065,0.28155,2486.3,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262339478,0.75425,2486.4,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262339659,3.86,2486.3,2485.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1728262339864,3.48937,2486.2,2485.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1728262340065,3.2078,2486.1,2485.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1728262340267,3.2078,2486.6,2485.8,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1728262340468,0.28151,2486.7,2485.8,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1728262340669,40.8,2486.6,2485.8,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1728262340863,0.4785,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262341270,0.76,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262341773,0.28151,2486.7,2485.9,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1728262341966,3.48931,2486.7,2485.9,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1728262342164,3.2078,2486.7,2485.9,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1728262342463,3.2078,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262342665,4.6762,2487.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262342864,0.76828243,2487.7,2486.0,8.31823364]
["bitfinex-derivatives","ETHF0:USTF0",1728262342865,0.76828243,2487.7,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262343065,3.2078,2488.0,2487.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1728262343267,0.28139,2487.8,2487.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1728262343466,0.28138,2487.9,2487.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1728262343869,0.28138,2487.8,2487.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1728262344067,0.28139,2487.8,2487.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1728262344278,0.2814,2487.7,2487.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1728262344476,3.2078,2487.6,2487.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1728262345469,47.23459253,2488.3,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262345470,0.28136,2488.0,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262345768,0.28136,2488.0,2487.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1728262345769,0.28137,2488.0,2487.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1728262345976,3.2078,2488.1,2487.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1728262345977,0.28137,2487.9,2487.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1728262346170,0.28139,2487.7,2487.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1728262346375,0.28141,2487.6,2487.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1728262346569,0.28142,2487.5,2487.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1728262347173,0.5068,2487.6,2487.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1728262347382,0.78821,2487.6,2487.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1728262347672,0.4804,2488.2,2487.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1728262347673,5.73125253,2488.0,2487.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1728262348474,0.28137,2488.0,2487.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1728262348676,9.44585253,2488.1,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262348883,3.7146,2488.1,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262349175,0.28137,2488.0,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262349781,0.4804,2488.2,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262350773,0.4804,2488.2,2487.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1728262350774,0.4804,2488.2,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262350983,3.6952,2488.4,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262351182,3.97652,2488.4,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262351977,3.6952,2488.4,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262352177,0.28137,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262352677,3.6952,2488.4,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262352868,3.6952,2488.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262353074,0.28139,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262353277,0.28137,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262353474,0.28139,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262354886,0.28138,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262355070,0.70332,2488.3,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262355278,0.28139,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262355785,0.28138,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262355980,0.447,2488.1,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262355981,0.28138,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262356181,0.28142,2487.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262356480,0.28143,2487.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262356671,0.28138,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262356871,4.8163,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262356872,0.28143,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262357681,0.28142,2487.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262359682,0.4663,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262359984,0.28139,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262360488,0.4663,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262360872,0.28139,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262361179,0.74768,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262361379,0.28139,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262361579,0.74768,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262361788,0.28138,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262363879,0.2814,2487.7,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262364196,0.28141,2487.6,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262364486,0.28138,2487.8,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262364883,0.4663,2487.9,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262365080,0.2814,2487.7,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262365584,0.4663,2487.9,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262365585,0.28141,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262365789,0.2814,2487.7,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262366684,0.4663,2487.9,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262366883,0.447,2488.1,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262367083,0.28136,2488.0,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262367281,0.28136,2488.0,2487.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1728262367984,0.06304721,2487.9,2487.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1728262368383,0.28136,2488.0,2487.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1728262368588,0.06304767,2487.9,2487.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1728262368781,0.74933,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262368986,0.34437861,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262369299,0.468,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262369300,0.06303861,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262369601,0.468,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262369886,0.06303884,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262370294,0.34437884,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262370486,0.06303871,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262370890,0.28134,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262371387,0.0630394,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262371987,0.468,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262372187,3.92304107,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262372396,3.92304107,2488.2,2487.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1728262372397,0.2814,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262372793,0.70338,2488.1,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262372794,0.4356,2488.0,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262372994,3.92305357,2487.9,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262373296,0.28143,2487.4,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262373492,0.28142,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262373690,0.28143,2487.4,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262374193,0.28143,2487.4,2486.8,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1728262374696,0.28142,2487.5,2486.8,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1728262374997,0.34449189,2487.4,2486.8,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1728262375191,0.28143,2487.4,2486.8,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1728262375590,0.4688,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262375797,0.06305695,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262375998,0.4688,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262376197,0.75021,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262377597,0.4688,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262378093,0.75021,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262378290,0.4688,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262378496,0.28145,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262378699,0.90004613,2487.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262378995,0.28149,2486.9,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262379193,0.2815,2486.8,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262379389,0.4568,2486.8,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262379894,41.269,2487.1,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262380096,6.615,2487.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262380097,0.74663,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262380288,0.4652,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262381098,0.74663,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262381401,0.28144,2487.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262381587,0.28145,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262381792,0.28146,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262382399,0.28146,2487.2,2486.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1728262382400,0.28148,2487.0,2486.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1728262382894,4.14144,2487.3,2486.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1728262383401,3.86,2487.3,2486.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1728262383596,0.28147,2487.1,2486.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1728262383901,0.28148,2487.0,2486.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1728262384299,0.28147,2487.1,2486.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1728262384698,0.28144,2487.3,2486.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1728262385002,0.4652,2487.4,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262385396,0.74663,2487.4,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262387901,0.9488,2487.5,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262388103,0.4779,2487.5,2486.8,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1728262388289,0.4397,2487.8,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262388703,0.72109,2487.8,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262389198,0.2814,2487.7,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262389501,0.28141,2487.6,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262389902,3.6475,2487.8,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262390105,0.4397,2487.8,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262390294,0.28142,2487.5,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262391102,0.4397,2487.8,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262391103,0.28141,2487.6,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262391303,0.4397,2487.8,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262391304,0.72109,2487.8,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262391699,0.2814,2487.7,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262392698,0.9367,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262392899,0.9367,2487.9,2487.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1728262392900,0.28139,2487.8,2487.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1728262393403,0.9367,2487.9,2487.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1728262393604,0.28139,2487.8,2487.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1728262393802,0.4656,2487.9,2487.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1728262394009,0.4592,2488.3,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262394310,0.28136,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262394701,0.28135,2488.1,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262395411,0.4592,2488.3,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262395705,1.20772,2488.4,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262396108,0.9264,2488.4,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262396297,0.9264,2488.4,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262396502,0.9264,2488.4,2488.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1728262396909,0.4506,2488.4,2488.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1728262397125,0.75128,2488.7,2488.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1728262397404,0.75128,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262397611,0.451,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262398306,0.06301957,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262398804,0.28129,2488.6,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262399200,0.28129,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262399701,0.2813,2488.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262399901,0.06302683,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262400109,0.28132,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262400298,4.0192,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262400504,0.06302937,2488.3,2488.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1728262401907,0.06302937,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262402104,3.94007,2488.8,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262402416,0.34430925,2488.7,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262402616,0.06302925,2488.6,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262403618,0.06302908,2488.5,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262403809,0.06302909,2488.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262404112,0.06302908,2488.5,2488.2,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1728262404409,0.06302908,2488.5,2488.1,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1728262404607,0.06302908,2488.5,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262405607,0.06302908,2488.5,2488.1,3.48914]
["bitfinex-derivatives","ETHF0:USTF0",1728262405813,0.06302908,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262407810,0.28129,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262408110,0.4418,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262408318,0.28129,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262408910,0.28127,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262409113,0.4418,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262409313,0.72306,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262409511,0.4418,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262410916,0.72306,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262411824,0.72307,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262412017,0.4418,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262412207,0.72306,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262412411,0.4418,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262413821,0.72306,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262414021,0.4418,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262415617,0.28117,2489.7,2488.8,3.48907]
["bitfinex-derivatives","ETHF0:USTF0",1728262415815,6.97225253,2489.9,2488.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728262416123,6.97225253,2489.9,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262416124,0.06300374,2489.8,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262416519,0.28122,2489.3,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262416923,0.4364,2489.2,2488.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728262417724,0.8355,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262418320,0.2812,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262418522,0.2812,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262418724,0.28121,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262419224,3.978,2489.7,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262419427,0.28121,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262419729,0.28123,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262420220,0.28126,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262420820,0.28126,2488.9,2488.3,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728262421214,0.8086,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262421426,0.28126,2488.9,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262422928,0.28128,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262423315,0.28126,2488.9,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262425226,0.28125,2489.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262425822,0.8086,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262426027,0.28125,2489.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262426426,0.8086,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262426628,0.28127,2488.9,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262427534,0.8086,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262428132,0.2813,2488.6,2488.1,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728262428319,4.6686,2489.1,2488.1,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728262428727,0.28128,2488.8,2488.1,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728262429124,0.06302234,2488.7,2488.1,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728262429428,0.06302234,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262429629,0.28126,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262429928,0.3442875,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262430128,0.28127,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262430330,0.28126,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262430633,0.06301895,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262430833,0.28127,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262431033,0.28126,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262431329,0.06301833,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262431833,0.8086,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262431834,0.28126,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262432033,0.06301763,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262432334,0.28127,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262432524,0.06301826,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262433034,0.28129,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262433232,0.4086,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262435233,0.28125,2489.0,2488.5,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1728262435434,0.28125,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262435435,0.06301806,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262435635,0.28129,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262435840,0.4265,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262438040,0.28126,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262438339,0.429,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262438535,0.28127,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262438735,0.28126,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262438938,0.71026,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262439834,0.28127,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262440035,0.28127,2488.8,2488.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728262440036,3.86,2488.8,2488.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728262440241,0.28131,2488.5,2488.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728262440435,0.839,2488.4,2488.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728262440735,5.73125253,2488.6,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262440940,3.91081,2489.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262440941,5.73125253,2488.9,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262442144,6.01251253,2488.9,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262443250,5.73125253,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262445637,5.73125253,2488.8,2488.1,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1728262445638,0.28128,2488.7,2488.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728262445945,0.59850011,2488.6,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262446146,0.68369,2488.6,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262446344,0.3949,2488.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262446649,3.14,2488.4,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262446946,3.14,2488.2,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262447343,3.14,2487.9,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262447534,1.2037,2487.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262447738,1.2037,2487.8,2487.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728262447940,1.2037,2487.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262447941,3.14,2487.5,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262448143,3.14,2487.2,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262448442,3.33676363,2487.2,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262448648,1.2341,2487.1,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262450249,0.73148344,2487.5,2487.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728262450440,0.73148344,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262450641,0.73148344,2487.5,2487.1,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728262451045,0.4089,2487.7,2487.1,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728262451246,3.6167,2487.7,2487.1,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728262451442,0.4089,2487.7,2487.1,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728262451844,3.8303,2487.7,2487.1,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728262452147,0.28141,2487.6,2487.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728262453045,0.4089,2487.7,2487.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728262453350,0.4089,2487.7,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262453650,0.28143,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262453844,0.20499621,2487.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262454051,0.8505,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262454247,1.2558,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262456146,1.53725,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262456746,1.2558,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262458553,1.53725,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262458850,1.2558,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262459445,1.53726,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262459845,0.1261419,2487.1,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262460045,0.06307138,2487.1,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262461348,0.06307367,2487.0,2486.0,3.48938]
["bitfinex-derivatives","ETHF0:USTF0",1728262461554,0.06307367,2487.0,2486.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728262461946,0.28149,2486.9,2486.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728262462253,0.34457367,2486.8,2486.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728262462452,0.28149,2486.9,2486.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728262462652,0.06308201,2486.8,2486.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728262462854,0.2815,2486.8,2486.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728262463050,0.4363,2486.7,2486.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728262463256,0.4363,2486.7,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262463457,0.8282,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262465256,0.8282,2486.6,2485.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1728262465257,0.4363,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262467266,0.4363,2486.7,2486.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1728262467765,0.4363,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262467966,0.4363,2486.7,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262468157,0.28152,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262468962,0.4363,2486.7,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262469271,4.2963,2486.7,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262469570,0.28152,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262469768,0.4363,2486.7,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262473070,0.4363,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262473273,0.4363,2486.7,2486.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728262474667,0.71781,2486.7,2486.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728262474867,3.14,2486.6,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262475173,0.4363,2486.7,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262475174,3.14,2486.4,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262475467,3.42154,2486.4,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262475863,3.14,2486.4,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262476068,3.42155,2486.4,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262476265,3.14,2486.4,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262476772,0.28153,2486.5,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262477668,3.42152,2486.6,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262477865,3.14,2486.6,2486.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728262478071,0.28153,2486.5,2486.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728262478269,0.28154,2486.4,2486.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728262479079,0.28153,2486.5,2486.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728262479270,0.28155,2486.4,2486.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728262479570,3.14,2486.4,2486.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728262480170,3.42154,2486.4,2486.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728262481174,3.14,2486.4,2486.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728262481570,3.42155,2486.4,2486.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728262482471,0.8208,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262482674,0.4363,2486.7,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262482984,0.71781,2486.7,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262483271,3.42152,2486.6,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262483681,3.14,2486.6,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262483977,3.42152,2486.6,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262484177,3.14,2486.6,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262484383,0.28154,2486.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262485573,3.42152,2486.6,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262485773,3.14,2486.6,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262485971,3.42155,2486.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262486178,3.42154,2486.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262486373,3.14,2486.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262486774,3.42154,2486.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262487175,3.14,2486.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262487482,0.28156,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262487778,3.42155,2486.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262488276,3.42155,2486.4,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262488277,0.28156,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262488677,0.831,2486.3,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262488872,0.4184,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262489076,3.14,2486.0,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262489777,3.14,2486.0,2485.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728262490084,0.2816,2485.9,2485.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728262490284,0.2816,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262490785,3.14,2485.8,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262490983,3.42162,2485.8,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262491178,0.4274,2485.7,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262491482,3.14,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262491677,3.14,2485.6,2485.0,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728262491870,3.14,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262492178,3.42169,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262492378,7.164,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262492782,8.65899,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262492976,8.3773,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262495091,8.65899,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262495384,3.14,2485.6,2485.0,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1728262495581,3.14,2485.6,2485.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728262495782,3.14,2485.9,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262495989,3.14,2486.3,2485.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728262496180,3.9687,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262496579,3.14,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262497878,3.9687,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262498783,3.14,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262500486,3.42156,2486.2,2485.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728262500881,3.14,2486.2,2485.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728262502982,4.25024,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262503485,3.549,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262504578,0.4169,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262504779,3.14,2487.1,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262504985,0.28147,2487.1,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262505278,3.42147,2487.1,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262505583,3.14,2487.1,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262507887,3.42147,2487.1,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262508088,7.1608,2487.1,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262508390,0.28152,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262509495,0.3902,2486.6,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262510793,0.67172,2486.6,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262511187,0.3902,2486.6,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262512990,7.77166,2486.4,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262513291,0.28161,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262513492,0.47832253,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262513695,1.70672253,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262513992,5.72992253,2485.8,2485.7,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1728262514390,3.86,2486.2,2485.7,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1728262514589,3.86,2486.5,2485.7,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1728262514883,0.41,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262516498,8.26386953,2488.0,2485.9,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1728262516499,3.2078,2487.5,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262516695,3.2078,2487.7,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262516913,0.41,2487.8,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262517095,0.2814,2487.7,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262517296,0.69139,2487.8,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262517598,0.28141,2487.6,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262517793,3.86,2487.7,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262518394,4.1414,2487.7,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262518595,4.1414,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262518596,0.28141,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262518790,3.86,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262518791,4.1414,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262518990,3.86,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262519198,0.28141,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262520204,3.86,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262520397,4.1414,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262520993,3.86,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262521395,4.14139,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262522003,3.86,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262522199,0.28142,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262522398,3.86,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262522594,4.1414,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262523894,0.2814,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262524900,0.69139,2487.8,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262525206,0.41,2487.8,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262525498,0.41,2487.8,2487.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728262527500,0.69139,2487.8,2487.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728262527701,0.41,2487.8,2487.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728262528105,3.2078,2487.9,2487.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728262528402,0.4238,2488.2,2487.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728262528602,0.8104,2488.3,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262528907,0.8104,2488.3,2488.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728262529406,0.28131,2488.5,2488.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728262529602,0.28132,2488.4,2488.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728262530806,0.4238,2488.6,2488.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728262531102,3.2078,2488.9,2488.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1728262531303,6.48690953,2489.3,2488.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1728262531304,0.28124,2489.1,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262531928,0.28126,2489.0,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262532303,3.86,2489.0,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262532503,0.28128,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262532707,3.86,2489.0,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262532708,0.4096,2488.9,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262533204,0.28129,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262533411,0.4096,2488.9,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262533906,0.28129,2488.6,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262534206,3.6174,2488.9,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262534408,0.4096,2488.9,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262534608,3.2078,2489.2,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262534807,0.28126,2489.0,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262535014,0.28126,2489.0,2488.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728262535206,3.6174,2489.2,2488.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728262535610,0.28125,2489.0,2488.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728262537008,0.28126,2488.9,2488.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728262537210,0.28125,2489.0,2488.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728262537709,0.28127,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262537906,7.4774,2489.2,2488.2,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728262538103,0.28128,2488.7,2488.2,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728262538307,0.28127,2488.9,2488.2,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728262538513,7.4774,2489.2,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262538708,0.28133,2488.3,2488.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728262539015,0.28132,2488.4,2488.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728262540310,1.2687,2488.5,2488.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728262540506,0.28133,2488.3,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262540703,0.28134,2488.2,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262540915,0.28131,2488.4,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262541108,1.2687,2488.5,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262541307,40.8,2489.7,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262541308,3.2078,2489.1,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262541515,3.2078,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262541706,3.2078,2489.1,2488.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728262541905,3.48904,2489.1,2488.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728262542116,0.28126,2489.0,2488.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728262542411,3.2078,2489.1,2488.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728262543414,3.48904,2489.1,2488.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728262544014,3.2078,2489.1,2488.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728262544310,3.2078,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262544511,7.58600841,2490.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262544512,3.48898,2489.6,2488.8,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728262544714,0.28119,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262544909,0.28122,2489.3,2488.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728262545709,3.86,2489.5,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262546019,3.86,2489.5,2488.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728262546315,0.28124,2489.1,2488.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728262546513,1.09565,2489.0,2488.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728262546713,1.50845,2489.0,2488.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728262546921,0.28126,2488.9,2488.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728262547513,0.28127,2488.8,2488.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728262547712,1.2272,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262547912,0.28126,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262548312,0.28128,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262548910,1.2272,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262549319,0.28128,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262549614,0.28128,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262550011,1.2272,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262550208,0.28128,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262550413,1.2272,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262550620,0.28128,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262550808,1.2272,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262551012,0.28127,2488.8,2488.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728262551815,3.86,2488.9,2488.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728262552117,0.28127,2488.8,2488.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728262552414,1.2272,2489.0,2488.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728262552622,0.28128,2488.8,2488.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728262553111,1.2272,2489.0,2488.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728262553311,0.28129,2488.7,2488.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728262553511,0.28126,2488.9,2488.1,3.87985]
["bitfinex-derivatives","ETHF0:USTF0",1728262553716,1.2272,2489.0,2488.1,3.87985]
["bitfinex-derivatives","ETHF0:USTF0",1728262553717,1.50845,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262554315,1.2272,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262554520,1.2272,2489.0,2488.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728262554521,0.28127,2488.8,2488.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728262554719,0.28126,2488.9,2488.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728262554913,0.3963,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262555214,0.3963,2489.0,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262557421,0.28127,2488.8,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262557819,0.3884,2488.9,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262558014,0.28129,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262558222,0.2813,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262558423,0.4115,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262558624,0.2813,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262558919,0.28131,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262559218,0.28131,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262559525,0.7835,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262561622,0.4115,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262561824,0.7817,2488.8,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262562022,0.7817,2488.8,2488.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728262562023,0.28125,2489.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262563220,0.28127,2488.9,2488.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728262563520,0.67284,2489.1,2488.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728262563725,0.3916,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262563920,0.3916,2489.1,2488.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728262564221,0.28123,2489.2,2488.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728262564420,5.78386953,2490.1,2489.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1728262564626,1.1375297,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262564627,0.4067,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262564828,0.6878,2490.3,2489.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728262565016,0.4067,2490.3,2489.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728262565219,0.6878,2490.3,2489.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728262565724,0.28112,2490.1,2489.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728262565928,0.4162,2490.2,2489.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728262566229,0.69732,2490.2,2489.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728262566816,0.4162,2490.2,2489.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728262567016,0.4162,2490.2,2489.4,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728262567017,0.28114,2490.0,2489.4,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728262567622,0.28115,2489.9,2489.4,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728262568220,0.28116,2489.8,2489.4,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728262568421,0.2812,2489.5,2489.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728262568621,0.4215,2489.7,2489.0,3.90874]
["bitfinex-derivatives","ETHF0:USTF0",1728262568821,0.4215,2489.7,2489.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728262568822,0.70268,2489.7,2489.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728262569126,0.8374,2489.7,2489.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728262569326,0.8374,2489.7,2489.0,3.90874]
["bitfinex-derivatives","ETHF0:USTF0",1728262569723,0.8374,2489.7,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262569927,0.8374,2489.7,2489.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728262569928,0.399,2490.4,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262570126,0.4215,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262570924,0.28113,2490.1,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262571326,0.70262,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262571528,0.28116,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262572138,0.28112,2490.1,2489.3,3.48901]
["bitfinex-derivatives","ETHF0:USTF0",1728262572442,3.6293,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262572443,0.06298807,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262572732,0.4215,2490.2,2489.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728262572929,0.06297999,2490.1,2489.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728262575436,0.4215,2490.2,2489.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728262575634,0.06298134,2490.1,2489.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728262577354,0.4204,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262577550,0.06297088,2490.4,2490.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728262577750,0.06297088,2490.3,2490.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728262577953,0.06297088,2490.2,2490.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728262578152,0.28105,2490.7,2490.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728262578357,0.06296965,2490.6,2490.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728262578552,0.06296965,2490.5,2490.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728262579058,0.34404965,2490.5,2490.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728262579253,0.60512907,2490.8,2490.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728262579455,0.28107,2490.6,2490.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728262579755,3.81292907,2490.8,2490.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728262579951,0.70378,2490.5,2490.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728262580659,0.4227,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262580848,0.4227,2490.5,2489.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728262580849,0.2811,2490.3,2489.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728262581048,0.3903,2490.4,2489.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728262581250,0.3931,2490.2,2489.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728262581449,0.28113,2490.1,2489.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728262581854,0.28113,2490.1,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262581855,0.4167,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262582954,1.11666293,2490.4,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262582955,0.2811,2490.4,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262583161,1.09091,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262583460,0.8098,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262583649,0.8098,2490.3,2489.6,3.48897]
["bitfinex-derivatives","ETHF0:USTF0",1728262583961,0.8098,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262584157,0.8098,2490.3,2489.6,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1728262584456,0.8098,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262584457,0.28111,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262584658,0.8098,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262584854,0.28112,2490.1,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262585251,0.8098,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262585252,0.28112,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262585652,0.28113,2490.1,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262585852,0.28112,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262586062,0.8098,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262586364,0.28112,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262586656,0.8098,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262586864,1.0909,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262587254,1.0909,2490.3,2489.6,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1728262587655,1.0909,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262588457,0.8098,2490.3,2489.6,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1728262588657,1.0909,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262588957,0.28111,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262589268,0.8098,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262589559,0.28111,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262590559,0.8098,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262590758,0.28113,2490.1,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262591058,0.8098,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262591258,0.28114,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262592563,0.28115,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262593359,1.51256,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262593555,0.28115,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262593761,1.51256,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262593962,0.28115,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262594157,1.52157417,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262594368,0.28117,2489.7,2489.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728262594557,0.68258,2489.6,2489.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728262594765,0.8017,2489.6,2489.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728262594961,1.08288,2489.6,2489.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728262595355,0.8017,2489.6,2489.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728262595859,1.08288,2489.6,2489.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728262596065,0.28122,2489.2,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262596266,3.14,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262596467,0.4106,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262597865,0.28121,2489.4,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262598065,4.98273106,2489.6,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262598066,0.4014,2489.6,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262598274,0.4014,2489.6,2488.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728262598275,0.4014,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262598774,0.4014,2489.6,2489.0,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728262599268,0.2812,2489.5,2489.0,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728262599768,0.2812,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262599971,0.28121,2489.4,2488.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728262602164,0.34422317,2489.3,2488.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728262602364,0.28122,2489.3,2488.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728262602671,0.28121,2489.4,2488.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728262602867,0.06300274,2489.3,2488.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728262603067,0.06300274,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262603273,0.3915,2489.2,2488.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728262603463,0.3915,2489.2,2488.7,3.87338]
["bitfinex-derivatives","ETHF0:USTF0",1728262605070,0.3915,2489.2,2488.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728262605267,0.67273,2489.2,2488.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728262605574,0.3915,2489.2,2488.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728262605762,0.67273,2489.2,2488.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728262606274,0.3915,2489.2,2488.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728262606468,0.28124,2489.1,2488.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728262607269,0.67273,2489.2,2488.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728262607968,0.67273,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262608368,0.67273,2489.2,2488.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728262609079,0.28116,2489.8,2489.1,3.48903]
["bitfinex-derivatives","ETHF0:USTF0",1728262609270,0.06299058,2489.7,2489.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728262609470,0.28119,2489.5,2489.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728262610075,1.07168,2489.6,2489.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728262610368,0.7905,2489.6,2489.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728262611589,0.2812,2489.4,2489.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728262611773,0.7905,2489.6,2489.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728262611774,0.2812,2489.5,2489.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728262612266,1.07168,2489.6,2489.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728262612463,0.7905,2489.6,2489.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728262612870,1.07169,2489.6,2489.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728262613077,0.28119,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262613265,0.28121,2489.4,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262613666,4.6505,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262613867,0.2812,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262614682,0.2812,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262614683,4.14123,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262614990,1.2311,2489.1,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262615273,1.2311,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262615274,0.28127,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262615478,0.28129,2488.7,2488.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728262615667,0.8194,2488.6,2488.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728262615867,0.8194,2488.6,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262616071,4.14131,2488.5,2488.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728262616270,4.56701,2488.5,2488.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728262616469,3.14,2488.2,2488.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728262617468,0.4257,2488.5,2488.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728262617469,3.14,2488.4,2488.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728262617669,3.14,2488.9,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262618079,3.14,2488.5,2488.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728262619483,1.2239,2488.4,2488.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728262619680,3.14,2488.5,2488.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728262619979,3.14,2488.7,2488.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728262620179,3.14,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262620372,3.14,2488.7,2488.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728262620373,3.14,2488.5,2488.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728262620574,3.14,2488.3,2488.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728262621170,3.14,2488.5,2488.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728262621479,3.14,2488.5,2488.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728262621883,3.4213,2488.5,2488.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728262622075,3.14,2488.5,2488.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728262624382,3.42131,2488.5,2488.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728262624583,0.28132,2488.4,2488.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728262624793,0.4188,2488.3,2488.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728262624978,0.70013,2488.3,2488.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728262625178,4.22853,2488.3,2488.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728262625482,3.9472,2488.3,2488.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728262627286,4.22853,2488.3,2488.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728262629888,4.22853,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262629889,3.9472,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262630182,4.22853,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262630689,0.8072,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262632488,3.9472,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262632674,4.22853,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262632874,0.4132,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262633077,3.14,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262635383,0.4132,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262635879,0.8072,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262636076,3.2078,2489.0,2488.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262636282,3.42129,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262636583,3.14,2488.5,2488.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728262638385,0.406,2488.6,2488.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728262638688,0.406,2488.6,2488.2,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1728262638984,0.406,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262640190,3.14,2488.4,2488.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728262640379,3.14,2488.7,2488.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728262640581,0.4078,2489.0,2488.6,3.48909]
["bitfinex-derivatives","ETHF0:USTF0",1728262640779,0.4078,2489.0,2488.7,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1728262641088,3.14,2488.9,2488.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728262641787,3.14,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262641987,3.14,2488.8,2488.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728262641988,3.14,2488.8,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262642189,3.14,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262642589,3.14,2488.7,2488.3,3.48913]
["bitfinex-derivatives","ETHF0:USTF0",1728262643695,3.14,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262643991,0.4078,2489.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262644188,3.14,2488.9,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262645888,3.42126,2488.9,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262646086,3.42126,2488.9,2488.2,3.90323]
["bitfinex-derivatives","ETHF0:USTF0",1728262646688,3.14,2488.9,2488.3,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1728262646888,0.4078,2489.0,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262647085,0.4078,2489.0,2488.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728262649391,0.8239,2489.1,2488.7,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1728262649583,0.8239,2489.1,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262652493,3.2078,2489.9,2488.9,7.1576]
["bitfinex-derivatives","ETHF0:USTF0",1728262652696,0.28114,2490.0,2489.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728262652898,0.28118,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262653203,3.14,2489.7,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262653390,5.04169,2489.5,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262653591,0.28123,2489.2,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262653891,3.14,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262654085,0.28123,2489.2,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262655501,0.28124,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262655713,0.7808,2489.0,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262655887,1.1721,2489.0,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262656294,1.45335,2489.0,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262656907,0.28126,2488.9,2488.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728262657102,0.28126,2488.9,2488.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728262657103,0.2813,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262657288,3.80601,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262657488,7.5431,2488.5,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262657689,3.42134,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262657992,3.42134,2488.2,2487.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728262657993,0.28135,2488.1,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262658188,5.5015,2488.4,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262658189,3.14,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262658604,3.5247,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262659092,3.5247,2488.0,2487.5,3.48922]
["bitfinex-derivatives","ETHF0:USTF0",1728262659093,0.3847,2488.0,2487.5,3.48922]
["bitfinex-derivatives","ETHF0:USTF0",1728262659299,0.3847,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262659500,3.14,2487.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262660803,0.3847,2488.0,2487.5,3.48921]
["bitfinex-derivatives","ETHF0:USTF0",1728262661004,0.3847,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262661893,0.66607,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262662202,0.3847,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262663192,0.66607,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262663393,0.3847,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262664209,0.66607,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262664508,0.3847,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262666008,0.28138,2487.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262666797,0.66606,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262667001,0.66606,2488.0,2487.5,3.48921]
["bitfinex-derivatives","ETHF0:USTF0",1728262667002,0.3847,2488.0,2487.5,3.48921]
["bitfinex-derivatives","ETHF0:USTF0",1728262667409,0.3847,2488.0,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728262667609,0.3847,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262667800,0.3847,2488.0,2487.5,3.48921]
["bitfinex-derivatives","ETHF0:USTF0",1728262667995,0.779,2488.4,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262668310,0.28134,2488.2,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262669008,0.28133,2488.3,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262670903,3.14,2488.1,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262671506,0.4093,2488.0,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262672009,0.4093,2488.0,2487.2,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1728262672010,0.4093,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262672909,0.4093,2488.0,2487.5,3.48921]
["bitfinex-derivatives","ETHF0:USTF0",1728262673105,0.4093,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262674111,0.69066,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262674312,0.4093,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262675403,0.4093,2488.0,2487.5,3.48921]
["bitfinex-derivatives","ETHF0:USTF0",1728262676101,0.4093,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262676407,0.28137,2487.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262676806,0.67747,2487.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262677403,0.3961,2487.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262677804,0.28139,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262678001,3.14,2487.7,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262679808,0.3957,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262680404,3.5361,2487.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262680609,3.14,2487.9,2487.5,3.48921]
["bitfinex-derivatives","ETHF0:USTF0",1728262680912,0.4093,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262681114,0.4093,2488.0,2487.5,3.48922]
["bitfinex-derivatives","ETHF0:USTF0",1728262681421,0.69066,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262681610,0.4093,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262682417,3.14,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262685014,0.4093,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262685210,3.83066,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262685410,3.14,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262685612,3.42138,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262685816,0.8296,2487.7,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262686120,0.4093,2488.0,2487.5,3.48921]
["bitfinex-derivatives","ETHF0:USTF0",1728262686416,0.4093,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262686623,0.4093,2488.0,2487.5,3.48922]
["bitfinex-derivatives","ETHF0:USTF0",1728262687024,0.4093,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262687323,3.14,2487.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262689721,0.4236,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262694526,3.14,2487.7,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262694924,0.4085,2487.6,2487.2,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728262695123,0.4085,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262695124,3.14,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262697436,3.14,2487.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262698034,0.384,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262698329,3.14,2487.9,2487.2,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1728262698531,0.3861,2487.8,2487.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728262698931,0.3861,2487.8,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262701141,0.3861,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262702146,0.3861,2487.8,2487.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728262702345,0.2814,2487.7,2487.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728262702538,3.9179,2487.7,2487.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728262704353,4.1993,2487.7,2487.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728262704645,4.19929,2487.7,2487.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728262705244,3.42142,2487.5,2487.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728262705454,3.14,2487.5,2487.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728262705641,0.4048,2487.4,2487.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728262706144,3.9179,2487.7,2487.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728262706849,4.3182,2487.7,2487.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728262707842,0.28141,2487.6,2487.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728262708039,4.5996,2487.7,2487.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728262708448,4.3182,2487.7,2487.1,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1728262708655,4.3182,2487.7,2487.1,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1728262708854,4.59959,2487.7,2487.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728262709056,4.3182,2487.7,2487.1,1.07375]
["bitfinex-derivatives","ETHF0:USTF0",1728262709753,4.5996,2487.7,2487.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728262709956,1.1782,2487.7,2487.3,3.48924]
["bitfinex-derivatives","ETHF0:USTF0",1728262710151,1.1782,2487.7,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262712756,6.3478,2488.2,2487.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728262712951,6.16864346,2489.4,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262712952,1.53023,2488.3,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262713153,0.28134,2488.2,2487.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728262713958,1.2489,2488.3,2487.4,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728262713959,3.14,2487.9,2487.4,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728262714152,3.14,2487.9,2487.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728262715247,0.28139,2487.8,2487.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728262715454,3.83318,2487.9,2487.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728262715654,0.28139,2487.8,2487.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728262715856,0.67739,2487.8,2487.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728262716051,1.08319,2487.8,2487.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728262716456,0.8018,2487.8,2487.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728262716648,0.8018,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262717256,0.8018,2487.8,2487.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728262720668,0.8018,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262721364,0.8018,2487.8,2487.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728262722264,3.14,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262722564,0.28127,2488.9,2488.2,3.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728262722864,0.3988,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262723367,0.70307,2489.2,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262723368,9.69461953,2489.7,2488.4,10.3662]
["bitfinex-derivatives","ETHF0:USTF0",1728262723563,0.28125,2489.0,2488.4,6.4621]
["bitfinex-derivatives","ETHF0:USTF0",1728262723767,3.42124,2489.1,2488.4,6.74341]
["bitfinex-derivatives","ETHF0:USTF0",1728262724367,3.42124,2489.1,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728262724966,0.3909,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262725270,3.14,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262725465,3.9589,2489.3,2488.4,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728262725666,0.3952,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262725868,0.3952,2489.6,2489.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728262726070,3.14,2489.4,2489.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728262726269,3.14,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262726466,1.10352,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262726663,0.8223,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262728862,3.14,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262729063,0.3952,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262729973,0.8114,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262730366,0.8114,2489.5,2489.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728262730367,1.09259,2489.5,2489.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728262731169,3.14,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262733772,0.8114,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262733971,3.14,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262734269,3.2078,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262734270,3.942,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262734490,3.942,2490.2,2489.6,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1728262735363,3.942,2490.2,2489.6,3.48897]
["bitfinex-derivatives","ETHF0:USTF0",1728262735977,3.942,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262736176,4.22312,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262736570,3.942,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262736764,3.42114,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262736974,3.14,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262737475,3.42114,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262737871,0.28115,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262738573,3.14,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262738574,3.42114,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262739080,0.4194,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262741675,4.22312,2490.2,2489.6,7.50577]
["bitfinex-derivatives","ETHF0:USTF0",1728262741876,4.22312,2490.2,2489.6,3.48897]
["bitfinex-derivatives","ETHF0:USTF0",1728262742077,4.22312,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262742078,0.4146,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262742274,0.4146,2490.2,2490.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728262743175,0.28112,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262743380,0.70042,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262743578,0.4193,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262744180,0.70043,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262744571,0.28109,2490.4,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262744778,0.28109,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262744779,0.4207,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262745281,0.4207,2490.3,2489.9,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1728262745680,0.8219,2490.4,2489.9,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1728262745681,0.8219,2490.4,2489.9,3.87764]
["bitfinex-derivatives","ETHF0:USTF0",1728262745879,3.5607,2490.7,2490.2,3.48891]
["bitfinex-derivatives","ETHF0:USTF0",1728262746074,3.5607,2490.7,2490.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728262747476,3.14,2490.5,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262747781,0.28113,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262748386,0.3909,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262748387,0.67202,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262749685,0.3909,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262750291,0.67201,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262750478,0.3909,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262750682,0.67201,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262751086,0.28112,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262751498,0.4042,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262752787,0.4042,2490.0,2489.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1728262752788,0.4042,2490.0,2489.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728262752980,0.28117,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262753179,3.5503,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262753180,0.8085,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262754190,0.8085,2489.6,2489.1,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1728262754191,0.28119,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262754388,1.08968,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262754588,1.08968,2489.6,2489.0,3.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728262754589,0.4103,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262754789,1.09985,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262755089,0.28116,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262755593,3.9587,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262755793,3.9587,2489.9,2489.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728262755992,0.28117,2489.7,2489.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728262756291,3.14,2489.7,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262756490,0.2812,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262756896,3.14,2489.7,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262757093,0.8087,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262757293,0.28121,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262757596,0.67401,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262757897,0.3928,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262758292,1.0899,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262758498,0.8087,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262759095,1.08991,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262759603,0.8087,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262760297,3.14,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262760497,3.42121,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262760704,0.28121,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262761502,0.8087,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262762001,0.28121,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262763206,4.29881,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262766196,0.28121,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262766400,4.29881,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262769015,0.28121,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262769217,7.43881,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262769918,0.28125,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262770106,3.14,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262770306,0.67503,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262770506,0.3938,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262770701,0.28124,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262771506,0.3938,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262771507,0.28125,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262771706,0.28124,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262772113,0.3938,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262772114,0.28125,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262772306,0.28124,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262772507,0.3938,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262772508,0.28125,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262772706,0.70555,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262775018,0.4243,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262775815,0.70555,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262776214,0.4243,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262776821,0.70555,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262778614,0.70555,2489.0,2488.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728262778615,4.4419,2489.0,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262778818,4.4419,2489.0,2488.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728262778819,0.28127,2488.8,2488.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728262779319,0.28128,2488.7,2488.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728262779519,0.70058,2488.7,2488.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728262779714,0.4193,2488.7,2488.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728262780021,0.70058,2488.7,2488.5,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728262780219,0.4193,2488.7,2488.5,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728262785023,0.70058,2488.7,2488.5,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728262786723,0.4193,2488.7,2488.5,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728262787426,3.548,2488.9,2488.5,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728262787622,0.408,2488.9,2488.5,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728262787822,0.70555,2489.0,2488.5,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728262788220,0.4243,2489.0,2488.5,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728262788729,0.70555,2489.0,2488.5,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728262789829,0.4243,2489.0,2488.5,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728262790022,0.70555,2489.0,2488.5,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728262790723,0.28126,2488.9,2488.5,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728262791321,0.28116,2489.8,2489.1,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1728262791526,0.3999,2490.0,2489.2,4.29402]
["bitfinex-derivatives","ETHF0:USTF0",1728262791527,3.42115,2489.9,2489.2,4.29402]
["bitfinex-derivatives","ETHF0:USTF0",1728262791726,0.28116,2489.8,2489.2,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1728262792625,3.42115,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262792828,3.14,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262794430,3.42115,2489.9,2489.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728262794631,3.42115,2489.9,2489.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728262795634,0.28115,2489.9,2489.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728262796024,0.4238,2490.0,2489.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728262796228,0.69852,2490.2,2489.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728262796830,0.4174,2490.2,2489.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728262797133,0.4174,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262797726,3.9281,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262797933,0.7881,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262798137,3.2078,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262798332,3.2078,2490.4,2489.8,6.62896]
["bitfinex-derivatives","ETHF0:USTF0",1728262798627,3.2078,2490.4,2489.8,6.62895]
["bitfinex-derivatives","ETHF0:USTF0",1728262798830,0.7855,2490.6,2490.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728262799026,0.4046,2490.9,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262799225,0.28104,2490.8,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262800226,3.14,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262800527,3.42111,2490.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262800730,1.2122,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262800929,0.28106,2490.7,2490.1,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1728262801735,0.28105,2490.8,2490.1,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1728262802029,4.3522,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262802030,1.2122,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262802232,1.49324,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262802635,1.2122,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262803034,1.49324,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262803231,1.2122,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262803432,1.2122,2490.9,2490.4,3.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728262803640,0.281,2491.2,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262803840,0.281,2491.2,2490.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728262803841,0.4168,2491.1,2490.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728262804043,0.4128,2491.2,2490.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728262804239,0.28101,2491.1,2490.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728262804436,0.8296,2491.2,2490.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728262804735,0.8296,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262804949,6.3478,2491.0,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262805234,0.28109,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262805432,3.2078,2491.0,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262805638,0.8028,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262806036,0.28108,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262806337,0.69788,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262806637,0.28108,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262806935,1.05828,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262807142,0.7772,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262807341,4.29629,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262807737,4.29629,2490.4,2489.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728262807738,4.29629,2490.4,2489.8,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728262807944,0.28109,2490.4,2489.8,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728262808134,0.28109,2490.4,2489.8,6.7577]
["bitfinex-derivatives","ETHF0:USTF0",1728262808442,0.28112,2490.1,2489.8,6.7577]
["bitfinex-derivatives","ETHF0:USTF0",1728262808633,0.3872,2490.0,2489.8,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728262810844,0.3872,2490.0,2489.8,6.7577]
["bitfinex-derivatives","ETHF0:USTF0",1728262811040,0.28114,2489.9,2489.8,6.7577]
["bitfinex-derivatives","ETHF0:USTF0",1728262811236,0.28114,2489.9,2489.8,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728262811441,0.28114,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262811842,0.66524,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262812147,0.3841,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262812440,0.60434733,2490.2,2489.8,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728262812441,0.4033,2490.2,2489.8,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728262812644,0.28112,2490.1,2489.8,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728262812837,0.4033,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262812838,0.68442,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262813238,0.4033,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262814041,0.7929,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262814250,0.424,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262815847,0.8054,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262816343,0.1003,2490.3,2490.1,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728262816544,0.1003,2490.3,2490.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728262816940,0.7929,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262817637,1.074,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262818040,0.7929,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262818241,1.074,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262818543,0.28111,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262818844,0.28116,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262819038,0.28116,2489.9,2489.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728262819039,0.28118,2489.6,2489.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728262819245,0.8179,2489.8,2489.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728262819749,0.38157,2489.7,2489.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728262820260,0.1004,2489.7,2489.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728262820555,0.1004,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262821049,0.4232,2490.1,2489.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728262821050,0.28116,2489.8,2489.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728262821246,0.3947,2489.7,2489.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728262822039,0.3947,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262823049,0.3873,2490.0,2489.5,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728262823447,0.66844,2490.0,2489.5,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728262824149,0.3873,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262824354,0.28117,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262824548,0.3873,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262824549,0.8284,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262828854,0.8284,2489.6,2489.2,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1728262830757,1.10958,2489.6,2489.2,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1728262834059,0.28119,2489.5,2489.2,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1728262834260,0.28125,2489.0,2488.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728262834557,0.28125,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262834757,0.385,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262834962,0.68104,2489.1,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262835265,1.08781,2489.4,2488.8,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728262835266,0.3848,2489.4,2488.8,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728262835460,1.06599,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262835772,1.06599,2489.5,2489.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728262836059,0.2812,2489.4,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262836559,0.7848,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262838254,1.066,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262839256,0.7848,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262839954,0.28118,2489.6,2489.3,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728262840156,0.28118,2489.6,2489.1,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728262840564,0.4961,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262840565,0.69169,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262840766,0.3996,2489.4,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262840957,0.68081,2489.4,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262842060,0.3996,2489.4,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262842265,0.6808,2489.4,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262842762,0.3996,2489.4,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262846367,0.3996,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262846563,0.28122,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262846769,0.397,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262847066,0.397,2489.2,2488.8,3.48906]
["bitfinex-derivatives","ETHF0:USTF0",1728262847367,0.3996,2489.4,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262847565,0.3996,2489.4,2489.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1728262849073,0.3996,2489.4,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262849074,0.4096,2489.4,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262850788,0.01,2489.4,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262850965,0.01,2489.4,2489.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728262851161,0.01,2489.4,2489.2,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1728262851360,0.01,2489.4,2489.2,8.67432]
["bitfinex-derivatives","ETHF0:USTF0",1728262851574,0.01,2489.4,2489.3,4.29801]
["bitfinex-derivatives","ETHF0:USTF0",1728262851764,0.4209,2490.0,2489.3,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1728262851964,0.4209,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262852166,0.4209,2490.0,2489.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728262852461,0.4006,2490.4,2489.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728262852462,0.4006,2490.4,2489.7,7.5551]
["bitfinex-derivatives","ETHF0:USTF0",1728262852669,0.4006,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262853361,3.14,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262853566,3.42113,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262853765,10.3638,2490.0,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262853966,3.14,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262854169,3.42116,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262854573,3.14,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262854973,1.2162,2489.9,2489.3,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1728262855582,1.2162,2489.9,2489.3,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728262856075,1.2162,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262856270,0.8134,2489.9,2489.6,3.48897]
["bitfinex-derivatives","ETHF0:USTF0",1728262856472,0.8134,2489.9,2489.7,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1728262856884,0.8134,2489.9,2489.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728262857077,0.4206,2490.2,2489.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728262857276,3.14,2490.4,2489.9,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1728262857277,3.9479,2490.4,2489.9,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1728262857472,0.8079,2490.4,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728262857876,0.8079,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262858082,0.4206,2490.7,2490.2,3.48891]
["bitfinex-derivatives","ETHF0:USTF0",1728262858273,0.8342,2490.7,2490.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728262858476,3.14,2490.6,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262858873,3.14,2490.6,2490.2,3.48891]
["bitfinex-derivatives","ETHF0:USTF0",1728262859079,0.8342,2490.7,2490.2,3.48891]
["bitfinex-derivatives","ETHF0:USTF0",1728262859281,0.8342,2490.7,2490.3,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728262859580,0.4136,2490.7,2490.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728262861181,0.4136,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262861885,0.4136,2490.7,2490.2,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1728262862075,0.4136,2490.7,2490.4,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728262862275,0.3905,2491.0,2490.5,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728262862587,0.3905,2491.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262862879,0.4055,2491.1,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262863185,0.68651,2491.1,2490.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728262863379,0.4055,2491.1,2490.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728262864181,0.4055,2491.1,2490.6,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1728262864380,0.4055,2491.1,2490.7,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728262864576,0.3869,2491.3,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262864777,3.14,2491.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262864983,3.14,2491.0,2490.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728262865286,1.2269,2490.9,2490.5,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728262865883,1.50794,2490.9,2490.5,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728262866187,1.2269,2490.9,2490.5,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728262866688,3.14,2491.2,2490.5,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728262866986,3.14,2491.2,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262867283,0.4147,2491.1,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262867487,0.4147,2491.1,2490.8,3.48884]
["bitfinex-derivatives","ETHF0:USTF0",1728262867684,0.4147,2491.1,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262868186,0.4147,2491.1,2490.8,3.48884]
["bitfinex-derivatives","ETHF0:USTF0",1728262868388,3.14,2491.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262868583,3.14,2491.0,2490.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728262868584,3.9517,2491.0,2490.5,3.89597]
["bitfinex-derivatives","ETHF0:USTF0",1728262869083,0.8117,2491.0,2490.5,3.89597]
["bitfinex-derivatives","ETHF0:USTF0",1728262869281,0.8117,2491.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262872288,1.09272,2491.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262872487,0.8117,2491.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262877580,0.4147,2491.1,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728262877788,0.4147,2491.1,2490.8,3.48884]
["bitfinex-derivatives","ETHF0:USTF0",1728262877981,0.4147,2491.1,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262878791,0.4147,2491.1,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728262879290,0.4147,2491.1,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262879500,0.4189,2491.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262879684,0.4189,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262879685,3.5589,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262879882,0.28105,2490.8,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262880195,0.4014,2490.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262880385,0.8239,2490.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262881886,3.40763922,2491.6,2490.6,7.5616]
["bitfinex-derivatives","ETHF0:USTF0",1728262881887,0.4238,2491.3,2490.6,7.5616]
["bitfinex-derivatives","ETHF0:USTF0",1728262882195,1.2477,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262882589,1.5287,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262882889,0.8239,2491.3,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728262883092,0.8239,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262883292,0.8239,2491.3,2491.0,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728262883591,0.8239,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262883793,0.4238,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262883994,1.11035,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262884189,0.8294,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262884585,0.8294,2491.6,2491.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728262886498,0.8294,2491.6,2491.3,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1728262886692,0.8294,2491.6,2491.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728262886902,0.418,2491.6,2491.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728262887194,0.69895,2491.6,2491.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728262887498,0.41,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262889200,0.69097,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262889496,0.41,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262891090,0.41,2491.5,2491.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728262892086,0.41,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262894294,0.69097,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262894498,0.41,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262895996,0.69097,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262896191,0.41,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262896394,0.69097,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262897503,0.41,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262897895,0.69097,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262898296,0.28098,2491.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262898502,0.41,2491.5,2490.8,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728262898503,0.28099,2491.3,2490.8,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728262898699,0.3903,2491.2,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262898897,0.3903,2491.2,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262898898,0.4256,2491.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262899103,0.28104,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262899296,0.67023,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262899501,0.3903,2490.8,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262901101,3.2078,2491.2,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728262901303,0.28096,2491.5,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728262901304,0.4249,2491.5,2490.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728262901502,0.3979,2491.4,2491.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728262902003,0.3979,2491.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262902200,0.3979,2491.4,2491.1,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728262902400,0.3979,2491.4,2491.1,6.62881]
["bitfinex-derivatives","ETHF0:USTF0",1728262903205,0.3979,2491.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262903402,3.14,2491.8,2491.2,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1728262903606,1.16667317,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262903802,1.10374,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262904007,0.28096,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262904306,1.10375,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262904503,0.28096,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262904709,1.10375,2491.7,2491.1,3.48881]
["bitfinex-derivatives","ETHF0:USTF0",1728262904908,1.10375,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262905102,0.8228,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262905403,0.28096,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262905803,0.28095,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262906000,0.8228,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262906001,1.10375,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262906199,0.8228,2491.7,2491.1,3.48881]
["bitfinex-derivatives","ETHF0:USTF0",1728262906606,0.8228,2491.7,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728262906814,0.8228,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262907004,3.14,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262907308,0.8228,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262907513,0.8228,2491.7,2491.1,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1728262908304,1.10374,2491.7,2491.1,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1728262909004,1.10374,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262909308,1.10374,2491.7,2491.1,3.48881]
["bitfinex-derivatives","ETHF0:USTF0",1728262910106,0.8228,2491.7,2491.1,3.48881]
["bitfinex-derivatives","ETHF0:USTF0",1728262910507,1.10375,2491.7,2491.1,3.48881]
["bitfinex-derivatives","ETHF0:USTF0",1728262911011,1.10375,2491.7,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728262911311,1.10375,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262911810,1.10375,2491.7,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728262912008,1.10375,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262912309,1.10375,2491.7,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728262913217,0.28095,2491.6,2491.1,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1728262913701,3.9628,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262913905,0.28098,2491.4,2491.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728262914112,1.2397,2491.3,2491.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728262916207,1.2397,2491.3,2491.0,0.68632]
["bitfinex-derivatives","ETHF0:USTF0",1728262916409,0.8355,2491.3,2491.0,0.68632]
["bitfinex-derivatives","ETHF0:USTF0",1728262916612,0.8355,2491.3,2491.1,3.48881]
["bitfinex-derivatives","ETHF0:USTF0",1728262916806,0.8355,2491.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262918612,0.8355,2491.3,2491.1,3.48881]
["bitfinex-derivatives","ETHF0:USTF0",1728262919509,0.4075,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262919706,1.1933,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262919905,1.1933,2491.6,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728262920310,1.1933,2491.6,2491.1,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1728262920917,1.1933,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262921411,1.1933,2491.6,2491.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728262921708,1.1933,2491.6,2491.0,3.89411]
["bitfinex-derivatives","ETHF0:USTF0",1728262921709,1.47426,2491.6,2491.0,3.89411]
["bitfinex-derivatives","ETHF0:USTF0",1728262922717,0.28097,2491.5,2491.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728262922919,1.47426,2491.6,2491.0,3.89412]
["bitfinex-derivatives","ETHF0:USTF0",1728262923508,1.47426,2491.6,2491.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728262923509,1.1933,2491.6,2491.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728262923720,0.28097,2491.5,2491.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728262923912,1.47426,2491.6,2491.0,3.89412]
["bitfinex-derivatives","ETHF0:USTF0",1728262924218,0.28097,2491.5,2491.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728262924620,1.1933,2491.6,2491.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728262924820,1.47426,2491.6,2491.0,3.89411]
["bitfinex-derivatives","ETHF0:USTF0",1728262925317,1.47426,2491.6,2491.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728262925318,1.1933,2491.6,2491.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728262925521,1.47426,2491.6,2491.0,3.89412]
["bitfinex-derivatives","ETHF0:USTF0",1728262926116,1.1933,2491.6,2491.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728262926816,1.1933,2491.6,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728262927213,1.1933,2491.6,2491.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728262927415,1.1933,2491.6,2491.1,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728262928014,1.47425,2491.6,2491.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728262928318,1.1933,2491.6,2491.1,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728262928718,1.1933,2491.6,2491.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728262929106,1.1933,2491.6,2491.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728262929310,0.28097,2491.5,2491.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728262929513,1.1933,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262929514,0.28098,2491.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262929722,0.28097,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262931022,1.47426,2491.6,2491.0,3.48882]
["bitfinex-derivatives","ETHF0:USTF0",1728262931207,0.28097,2491.5,2491.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728262932308,1.1933,2491.6,2491.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728262932514,0.28097,2491.5,2491.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728262932720,1.1933,2491.6,2491.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728262932921,0.28098,2491.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262933417,0.28097,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262934819,1.1933,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262935118,0.28101,2491.2,2490.7,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728262935421,1.2507,2491.1,2490.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728262935624,0.8258,2491.1,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728262935920,3.89279,2491.4,2490.8,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728262935921,3.6118,2491.4,2490.8,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728262936224,3.6118,2491.4,2490.7,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728262936225,0.8258,2491.3,2490.7,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728262936521,1.10679,2491.3,2490.7,4.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728262936824,1.10679,2491.3,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728262936825,0.8258,2491.3,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728262937325,1.10679,2491.3,2490.7,4.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728262937720,0.8258,2491.3,2490.7,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728262937915,1.10679,2491.3,2490.7,4.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728262938523,0.8258,2491.3,2490.7,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728262938722,1.10679,2491.3,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728262938920,1.10679,2491.3,2490.7,4.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728262939524,0.8258,2491.3,2490.7,4.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728262940024,0.8258,2491.3,2490.8,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728262940225,0.8258,2491.3,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728262940419,1.10679,2491.3,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728262940728,0.8258,2491.3,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728262941122,0.8258,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262941426,6.3478,2491.7,2491.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728262941728,1.46956,2491.6,2491.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728262942524,1.46956,2491.6,2491.1,1.50021]
["bitfinex-derivatives","ETHF0:USTF0",1728262942722,1.46956,2491.6,2491.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728262943029,1.1886,2491.6,2491.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728262943325,1.46956,2491.6,2491.1,1.50021]
["bitfinex-derivatives","ETHF0:USTF0",1728262943523,1.46956,2491.6,2491.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728262943723,1.1886,2491.6,2491.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728262944125,1.1886,2491.6,2491.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728262944427,1.45,2491.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262945422,1.45,2491.4,2491.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728262945728,0.28097,2491.5,2491.0,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1728262946026,2.6386,2491.6,2491.0,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1728262946320,0.28097,2491.5,2491.0,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1728262946525,0.28097,2491.5,2491.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728262947122,0.28097,2491.5,2491.0,3.88472]
["bitfinex-derivatives","ETHF0:USTF0",1728262947424,1.46956,2491.6,2491.0,3.88472]
["bitfinex-derivatives","ETHF0:USTF0",1728262947621,1.46956,2491.6,2491.1,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728262947825,1.46956,2491.6,2491.0,3.88472]
["bitfinex-derivatives","ETHF0:USTF0",1728262948134,0.28096,2491.5,2491.0,3.88472]
["bitfinex-derivatives","ETHF0:USTF0",1728262948335,1.46956,2491.6,2491.0,3.88472]
["bitfinex-derivatives","ETHF0:USTF0",1728262948625,0.28097,2491.5,2491.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728262949224,1.1886,2491.6,2491.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728262949422,1.46956,2491.6,2491.0,3.88472]
["bitfinex-derivatives","ETHF0:USTF0",1728262949621,1.1886,2491.6,2491.0,6.7337]
["bitfinex-derivatives","ETHF0:USTF0",1728262949823,8.99166953,2492.1,2491.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728262950020,0.28094,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262950229,3.9351,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262950425,0.4208,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262950624,0.28093,2491.8,2491.3,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728262952024,0.28094,2491.8,2491.3,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728262952222,0.28094,2491.8,2491.2,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1728262952223,0.28098,2491.4,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262952426,3.13,2491.5,2491.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728262952625,0.8235,2491.3,2491.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728262953522,0.28096,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262953727,0.28096,2491.6,2491.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728262954133,1.2339,2491.7,2491.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728262954329,1.51485,2491.7,2491.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728262954533,0.4174,2491.7,2491.3,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1728262954728,0.69834,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262955125,0.4174,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262955427,0.69834,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262955825,0.4174,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262956025,0.8198,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262956233,0.28093,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262957129,3.2078,2492.4,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262957130,0.823,2493.1,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728262957335,3.48842,2494.6,2493.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728262957524,0.823,2494.2,2493.9,6.61849]
["bitfinex-derivatives","ETHF0:USTF0",1728262957726,0.823,2494.4,2493.9,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1728262957923,0.823,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262958127,0.823,2494.0,2493.1,12.65985141]
["bitfinex-derivatives","ETHF0:USTF0",1728262958128,0.823,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262958439,0.823,2493.8,2493.4,7.62680951]
["bitfinex-derivatives","ETHF0:USTF0",1728262958632,0.8224,2494.3,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262958633,0.28072,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262958930,0.823,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262959134,0.823,2493.7,2493.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728262959330,3.13,2493.9,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262959331,0.823,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262959525,0.823,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262960525,3.13,2493.9,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262960737,0.823,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262960939,0.823,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262961238,0.823,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262961443,0.823,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262961842,3.5347,2493.7,2493.1,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1728262961843,0.28074,2493.5,2493.1,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1728262962036,0.823,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262962230,0.823,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262962531,0.823,2493.2,2492.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728262962532,0.823,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262962731,0.823,2492.8,2492.5,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1728262962934,0.14762859,2517.7,2492.5,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1728262963142,0.14762859,2517.7,2491.9,1.49511]
["bitfinex-derivatives","ETHF0:USTF0",1728262963143,3.41077,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262963339,0.34366313,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262963527,0.28077,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262963732,3.13,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262963933,0.06289305,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262964235,0.34366305,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262964430,0.28077,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262964942,3.13,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262965139,3.13,2493.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262965140,6.3378,2492.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262965340,6.3378,2492.6,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262965534,3.2078,2492.6,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262965740,0.70198,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262965741,0.28082,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262966131,4.3347,2493.0,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262966333,1.2047,2493.0,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262966536,0.7986,2493.0,2492.4,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1728262966840,3.81686,2493.4,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262967437,0.28076,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262967841,0.28077,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262968139,3.5361,2493.4,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262968343,3.5361,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262968543,0.28077,2493.3,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262969136,3.5361,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262969339,0.28078,2493.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262969545,3.81686,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262969850,3.81685,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262970043,3.5361,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262970246,0.28078,2493.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262971547,0.28078,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262972539,3.5361,2493.4,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262972742,0.28078,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262972942,0.28076,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262973150,3.13,2493.4,2492.7,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1728262973446,0.3942,2493.6,2492.7,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1728262973447,0.28081,2493.0,2492.7,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1728262973644,0.28082,2492.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262973845,3.13,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262974142,0.28083,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262974344,0.28087,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262974940,3.13,2492.6,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262975145,0.28088,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262975545,3.13,2492.4,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262975751,0.28095,2491.7,2491.5,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728262975950,0.28095,2491.6,2491.5,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728262976245,3.13,2492.1,2491.5,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728262976444,0.28095,2491.6,2491.5,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728262976849,0.28095,2491.7,2491.5,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728262977051,0.28095,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262977440,0.28093,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262977640,0.28091,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262977843,3.48869,2492.2,2491.6,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1728262978044,3.4887,2492.2,2491.6,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1728262978245,3.2078,2492.2,2491.6,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1728262978544,3.48869,2492.2,2491.6,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1728262978745,0.28091,2492.0,2491.6,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1728262978947,0.2809,2492.1,2491.6,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1728262979151,0.2809,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262979853,0.28089,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262980042,0.4005,2492.5,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262980244,0.28092,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262981455,0.28092,2491.9,2491.2,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1728262981456,3.13,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262981644,0.28095,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262982155,3.13,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262982452,0.28092,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262982648,0.28091,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262982951,0.4123,2492.2,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262982952,0.28093,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262983148,0.28092,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262983349,0.28094,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262983550,3.13,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262983743,0.28094,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262984248,0.28092,2491.9,2491.6,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1728262984457,0.4123,2492.2,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262984751,0.28092,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262985050,0.28092,2492.0,2491.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728262985356,0.28092,2491.9,2491.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728262985946,0.4123,2492.2,2491.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728262986251,0.4123,2492.2,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262986447,0.69319,2492.2,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262986652,0.28086,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262986952,0.28088,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262987549,0.28086,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262987749,3.5305,2492.5,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262987960,0.28089,2492.2,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262988163,0.28088,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262988752,0.4005,2492.5,2492.0,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1728262988967,3.4886,2493.0,2492.3,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1728262989257,0.4016,2495.3,2492.3,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1728262989258,3.41075,2493.4,2492.6,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1728262989557,3.41075,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262989558,0.28078,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262989858,0.2808,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262990052,3.13,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262990451,0.28081,2492.9,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262990659,3.13,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262990865,1.2195,2493.6,2492.6,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1728262990866,3.13,2493.4,2492.6,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1728262991068,3.41076,2493.4,2492.6,6.61864]
["bitfinex-derivatives","ETHF0:USTF0",1728262991358,3.41076,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262991359,3.13,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262991663,3.41076,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262991860,3.13,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262992061,0.28077,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262993261,2.13820196,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262993262,0.28074,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262993560,0.28077,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262993863,4.13325047,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262993864,0.28078,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262994060,3.13,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262994258,0.2808,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262994454,0.6776,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262995062,0.28081,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262995762,0.3968,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262995953,0.3913,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262995954,3.41077,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262996156,0.4227,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262996157,0.70346,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262996354,0.28077,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262996558,0.4227,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262996559,0.28077,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262996757,3.13,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262997061,3.13,2493.0,2492.4,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1728262997263,0.28082,2492.8,2492.4,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1728262997465,0.28083,2492.7,2492.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1728262997655,0.28084,2492.6,2492.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1728262997851,3.5527,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262998061,0.28084,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262998356,0.28082,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262998865,0.28083,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262999375,0.3961,2492.9,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262999664,0.2808,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262999864,3.5293,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728262999865,3.13,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263000257,0.28079,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263000561,3.41079,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263000872,3.13,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263001064,0.28079,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263001255,0.2808,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263001460,3.13,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263001757,0.28081,2492.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263001962,0.2808,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263002460,0.28082,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263002960,0.28084,2492.6,2492.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728263003165,0.28084,2492.6,2492.2,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728263003760,3.5447,2492.7,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263004065,0.28087,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263004459,0.28087,2492.4,2491.8,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1728263004460,0.28087,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263004660,3.13,2492.0,2491.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728263004863,0.28094,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263005165,0.28096,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263005869,0.4152,2491.7,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263006970,3.8063,2492.2,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263007170,0.3954,2492.2,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263007361,3.9885,2492.6,2491.9,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1728263007362,0.7807,2492.6,2491.9,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1728263007557,0.3969,2492.6,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263007763,0.28082,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263007958,0.67772,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263008161,0.3969,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263008363,0.28084,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263008668,0.3969,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263008867,0.67772,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263009167,0.3969,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263010065,3.6319,2493.2,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263010369,0.4037,2493.1,2492.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728263010569,0.4037,2493.1,2492.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728263010964,0.4037,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263011369,0.68449,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263011569,0.4241,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263011866,0.28077,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263012367,0.7881,2493.5,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263012368,0.28078,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263012567,1.48997,2493.5,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263012769,0.28079,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263013066,0.7881,2493.5,2492.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728263013067,0.28082,2492.8,2492.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728263013270,0.2808,2493.0,2492.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728263013466,3.85,2493.2,2492.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728263013467,0.28081,2492.9,2492.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728263014063,0.2808,2493.0,2492.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728263014972,3.85,2493.2,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263015277,0.28083,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263015472,0.28082,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263015671,0.28082,2492.8,2492.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728263015672,8.6636,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263015868,5.35363,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263016068,0.28084,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263016770,0.28082,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263016965,4.6516,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263017178,0.34372579,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263017474,0.06290579,2492.7,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263017669,0.28085,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263018375,4.6516,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263018574,0.06290641,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263018875,4.93242,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263019069,0.06290392,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263019269,0.28083,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263019977,4.6516,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263020173,0.06290486,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263020378,1.08241,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263020673,0.28084,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263021069,0.28082,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263021776,1.08241,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263022175,0.97478901,3538.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263022176,0.70177,2493.8,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263022383,0.70177,2493.8,2492.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728263022384,0.34365101,2493.4,2492.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728263022676,0.28075,2493.4,2492.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728263022978,0.4075,2493.6,2492.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728263023177,0.06288493,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263023387,0.68823,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263023582,0.4075,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263023777,0.06288055,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263024170,0.28077,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263024472,0.06288055,2493.5,2492.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728263024473,0.28079,2493.1,2492.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728263024676,0.68829,2493.1,2492.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728263024872,0.4075,2493.1,2492.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728263025075,0.4075,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263028089,0.4075,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263028379,0.4075,2493.1,2492.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728263028380,4.2575,2493.1,2492.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728263028586,0.28086,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263028887,0.28086,2492.5,2491.6,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1728263028888,0.28088,2492.3,2491.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728263029083,0.28088,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263029279,0.3973,2492.4,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263029479,0.3973,2492.4,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263029480,0.28095,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263029679,0.67825,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263029879,0.3973,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263030186,4.4109,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263030387,0.3973,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263030577,0.3973,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263030896,3.85,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263031083,41.2092,2492.2,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263031084,0.3973,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263031591,0.28096,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263031784,0.3973,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263031983,0.28094,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263032186,0.3973,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263032489,0.28096,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263033081,4.0136,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263033283,4.0136,2491.5,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263033284,0.28102,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263034186,0.4108,2491.2,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263034388,0.28102,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263034591,0.4108,2491.2,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263034795,0.28104,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263035190,4.0152,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263035391,4.0152,2490.8,2490.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728263035696,4.0152,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263035697,3.85,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263035883,0.28106,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263036391,4.13105,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263036588,3.85,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263036894,4.0152,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263037091,0.4039,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263037896,0.28107,2490.6,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263038086,0.28107,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263038087,0.28108,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263038486,0.2811,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263038701,3.85,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263038990,0.28111,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263039189,0.28113,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263039396,0.28113,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263039593,4.29713,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263039895,3.85,2490.2,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263040891,0.28113,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263041294,3.85,2490.2,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263041295,0.28113,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263042194,3.85,2490.2,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263042195,4.13112,2490.2,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263042593,0.4026,2490.6,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263042896,1.11282417,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263043096,0.28104,2490.8,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263043291,3.48884,2490.9,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263043596,0.28104,2490.8,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263043799,3.48884,2490.9,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263043994,3.48884,2490.9,2490.1,3.48892]
["bitfinex-derivatives","ETHF0:USTF0",1728263044195,3.2078,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263044400,2.7118,2491.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263044401,0.28099,2491.3,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263044601,0.28099,2491.3,2490.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728263044791,6.16367274,2491.4,2490.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728263045204,3.85,2491.4,2490.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728263045498,0.28105,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263045990,3.85,2491.0,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263045991,0.28108,2490.6,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263046192,0.28108,2490.5,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263046503,0.3926,2490.9,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263046504,3.85,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263047003,0.28108,2490.5,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263047201,3.85,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263047498,0.2811,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263048699,3.85,2490.7,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263048700,0.28111,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263048895,3.85,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263049205,3.85,2490.4,2489.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728263049206,0.28114,2490.0,2489.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728263050190,0.4202,2490.3,2489.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728263050191,3.85,2490.2,2489.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728263050407,3.85,2490.2,2489.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728263050703,3.85,2490.2,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263050704,0.28114,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263051092,0.4202,2490.3,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263051297,0.4202,2490.3,2489.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728263051298,0.28111,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263052797,0.4202,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263052798,0.28114,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263053799,0.28113,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263054106,0.28111,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263054405,0.28112,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263055909,0.28114,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263056403,0.4202,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263056599,0.28113,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263057002,0.28112,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263057211,0.4202,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263057511,0.28114,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263057697,0.4202,2490.3,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263058003,0.28116,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263058202,0.28119,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263058398,0.28121,2489.3,2489.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728263058600,0.28121,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263059104,3.85,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263059615,3.85,2489.5,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263059807,0.28121,2489.4,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263060212,3.85,2489.5,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263060511,0.28121,2489.4,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263060803,3.85,2489.5,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263061001,0.28117,2489.7,2488.9,3.48905]
["bitfinex-derivatives","ETHF0:USTF0",1728263061699,4.04875309,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263061700,4.32991309,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263061900,4.32991309,2489.8,2489.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728263062303,3.85,2489.8,2489.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728263062712,4.13116,2489.8,2489.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728263062908,0.7956,2490.0,2489.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728263063215,3.85,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263063506,3.85,2490.1,2489.5,3.48899]
["bitfinex-derivatives","ETHF0:USTF0",1728263063904,3.85,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263064099,3.85,2490.1,2489.5,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1728263064303,3.85,2490.1,2489.6,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1728263064503,4.4567,2490.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263064504,3.85,2490.4,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263064702,0.2811,2490.3,2489.5,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1728263065412,0.28111,2490.3,2489.5,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1728263065599,0.28111,2490.3,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263065804,0.28111,2490.3,2489.5,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1728263066003,3.85,2490.4,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263066404,3.85,2490.4,2489.5,3.48899]
["bitfinex-derivatives","ETHF0:USTF0",1728263066405,0.28112,2490.2,2489.5,3.48899]
["bitfinex-derivatives","ETHF0:USTF0",1728263066604,0.28112,2490.2,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263066805,0.28112,2490.2,2489.5,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1728263067011,0.28111,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263067316,0.28111,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263067514,3.85,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263067705,0.28111,2490.3,2489.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728263068016,0.28111,2490.3,2489.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728263068209,0.8256,2490.6,2489.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728263068421,0.68547,2490.6,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728263068708,0.68547,2490.6,2490.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728263068908,0.68547,2490.6,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263069515,0.4044,2490.6,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263069817,3.85,2490.7,2490.1,3.48892]
["bitfinex-derivatives","ETHF0:USTF0",1728263070618,4.13106,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263071120,3.85,2490.7,2490.1,3.48892]
["bitfinex-derivatives","ETHF0:USTF0",1728263071318,8.4560446,2491.4,2490.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728263071319,3.85,2491.3,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263071515,4.13099,2491.3,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263072011,3.85,2491.3,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263072204,0.28098,2491.4,2490.7,3.48885]
["bitfinex-derivatives","ETHF0:USTF0",1728263072411,0.7926,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263072608,1.07357,2491.5,2491.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728263072809,0.28098,2491.4,2491.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728263073014,1.07357,2491.5,2491.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728263074012,0.7926,2491.5,2491.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728263074414,1.07357,2491.5,2491.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728263075008,3.2078,2491.8,2491.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728263075317,4.98085982,2505.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263075318,7.25399491,2492.5,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263075506,7.74825,2492.5,2491.8,3.48872]
["bitfinex-derivatives","ETHF0:USTF0",1728263075708,0.4096,2492.5,2491.9,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1728263075909,3.85,2492.8,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263076109,3.85,2492.8,2491.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728263076110,0.28091,2492.0,2491.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728263076313,0.28091,2492.0,2491.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728263076605,3.85,2492.2,2491.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728263076606,0.28092,2491.9,2491.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728263077213,3.85,2491.9,2491.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728263077415,4.13093,2491.9,2491.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728263077607,0.4096,2492.1,2491.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728263078013,0.68508,2492.3,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728263078209,0.68508,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263078210,0.06292747,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263078418,0.4042,2492.3,2491.7,3.48874]
["bitfinex-derivatives","ETHF0:USTF0",1728263078607,0.68508,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263079321,0.28089,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263079612,0.4042,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263079818,0.28089,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263080019,0.4042,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263080213,0.28091,2492.1,2491.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728263080412,0.28089,2492.2,2491.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728263080615,0.68508,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263080815,0.28089,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263081012,0.4042,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263081212,0.28089,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263081607,0.4042,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263081909,0.2809,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263084219,0.2809,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263084615,0.4042,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263084616,0.28089,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263087418,0.4042,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263087616,0.4042,2492.3,2491.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728263087617,0.4167,2492.5,2492.0,3.48871]
["bitfinex-derivatives","ETHF0:USTF0",1728263087811,0.4154,2493.0,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263088015,0.28079,2493.1,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263088916,0.2808,2493.0,2492.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728263089526,0.4147,2493.3,2492.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728263089721,0.28075,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263090516,0.28074,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263091035,0.3865,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263091220,0.66723,2493.6,2493.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728263091524,0.3865,2493.6,2493.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728263092230,0.66723,2493.6,2493.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728263092724,0.4083,2493.7,2493.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728263092725,0.68902,2493.7,2493.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728263093132,0.68902,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263093336,0.4083,2493.7,2493.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728263093632,0.58557918,2493.9,2493.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728263094030,0.28072,2493.7,2493.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728263095331,0.58557918,2493.9,2493.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728263095332,0.3873,2493.9,2493.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728263095627,3.2078,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263095929,4.246,2494.3,2493.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1728263096126,0.28064,2494.4,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263096320,8.2259,2494.6,2493.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728263096321,4.3759,2494.6,2493.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728263096525,3.2078,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263096726,0.28062,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263096921,5.8389,2495.1,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263096922,0.28061,2494.7,2494.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1728263097124,5.8389,2495.1,2494.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1728263097428,5.4141,2495.1,2494.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1728263097629,0.28049,2495.8,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263097830,3.2078,2495.9,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263097831,3.48828,2495.9,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263098027,3.48828,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263098028,3.2078,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263098224,1.5641,2496.2,2495.1,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1728263098225,3.2078,2496.2,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263098639,3.85,2496.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263098640,0.28042,2496.4,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263099023,0.28043,2496.3,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263099232,3.2078,2497.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263099428,3.2078,2497.2,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263099628,0.28039,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263099835,3.85,2497.0,2496.2,2.13579162]
["bitfinex-derivatives","ETHF0:USTF0",1728263100134,0.28038,2496.7,2496.2,2.13579162]
["bitfinex-derivatives","ETHF0:USTF0",1728263100337,3.85,2497.0,2496.2,2.13579162]
["bitfinex-derivatives","ETHF0:USTF0",1728263100539,0.28038,2496.7,2496.2,2.13579162]
["bitfinex-derivatives","ETHF0:USTF0",1728263100835,3.85,2496.7,2495.7,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728263101040,0.28044,2496.2,2495.7,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728263101425,3.85,2496.7,2495.7,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728263101426,4.2681,2496.7,2495.7,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728263101630,0.28043,2496.3,2495.7,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728263101831,4.2681,2496.7,2495.7,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728263102130,0.28045,2496.2,2495.7,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728263102333,0.28043,2496.3,2495.7,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728263102527,0.28045,2496.1,2495.7,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728263102840,0.4181,2496.7,2495.7,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728263102841,3.2078,2497.6,2496.0,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728263103027,3.2078,2497.6,2495.8,8.5895937]
["bitfinex-derivatives","ETHF0:USTF0",1728263103028,3.2078,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263103226,0.70056,2498.2,2497.1,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728263103227,3.2078,2498.2,2497.1,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728263103430,3.2078,2498.2,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263103649,3.2078,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263103836,3.2078,2498.2,2497.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263104028,3.2078,2498.2,2497.8,4.9243937]
["bitfinex-derivatives","ETHF0:USTF0",1728263104327,3.2078,2498.2,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263104633,3.2078,2498.2,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263104634,0.28022,2498.1,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263104833,0.28024,2498.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263105027,3.2078,2498.2,2497.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728263105425,0.28022,2498.1,2497.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728263105633,3.2078,2498.2,2497.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728263105833,3.85,2497.8,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263106029,3.2078,2497.3,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263106342,3.2078,2497.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263106343,0.28036,2496.9,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263106533,3.2078,2497.0,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263106838,3.2078,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263107242,0.28034,2497.1,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263107439,3.2078,2497.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263107639,3.2078,2497.3,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263108734,3.2078,2497.3,2496.5,3.48819]
["bitfinex-derivatives","ETHF0:USTF0",1728263108932,3.2078,2497.3,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263109133,3.2078,2497.3,2496.5,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1728263109333,3.2078,2497.3,2496.6,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1728263109632,3.2078,2497.8,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263109839,0.28029,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263110135,0.2803,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263110339,0.28031,2497.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263110537,3.2078,2497.5,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263110839,0.28032,2497.3,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263111438,3.2078,2497.5,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263111635,3.2078,2496.9,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263111832,0.28044,2496.2,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263112031,3.2078,2496.6,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263112239,3.48819,2496.6,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263112446,0.2804,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263112639,3.2078,2496.6,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263112940,0.28045,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263113238,0.70101,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263113442,0.28046,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263113639,4.33,2496.3,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263113843,4.33,2495.9,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263114041,3.2078,2495.7,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263114242,0.28056,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263114437,4.33,2495.5,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263114940,3.48826,2496.0,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263115142,3.2078,2496.0,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263115334,3.2078,2496.0,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263115634,3.2078,2495.7,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263115841,4.33,2495.6,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263116036,0.28054,2495.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263116235,0.28053,2495.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263116442,2.88668753,2495.7,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263116751,0.28053,2495.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263117149,0.28055,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263117443,3.16718753,2495.7,2494.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1728263117642,3.16718753,2495.7,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263117949,0.2805,2495.7,2494.8,3.48838]
["bitfinex-derivatives","ETHF0:USTF0",1728263118149,0.28049,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263118349,45.13,2496.0,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263118737,0.2805,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263119248,0.28052,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263119442,0.28051,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263119842,3.2078,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263120138,0.28052,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263120344,0.28051,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263120954,0.2805,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263121751,3.2078,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263121948,3.2078,2496.1,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263122342,0.28042,2496.4,2495.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728263122642,4.3348,2496.5,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263122848,0.28044,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263123042,4.3348,2496.5,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263123043,0.28042,2496.4,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263125150,0.2804,2496.6,2495.8,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1728263125355,4.3552,2497.2,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263126247,0.28035,2497.0,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263126448,0.28033,2497.1,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263126653,4.3552,2497.2,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263126845,0.28035,2497.0,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263127158,4.3552,2497.2,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263127450,3.2078,2497.3,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263127647,1.22,2497.4,2496.6,4.67608]
["bitfinex-derivatives","ETHF0:USTF0",1728263127852,4.33,2497.7,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263128048,0.28028,2497.7,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263128251,1.1538,2497.8,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263128550,1.1809,2498.0,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263128949,0.28027,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263129149,0.28026,2497.8,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263129352,5.03625,2498.2,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263129353,3.2078,2498.2,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263129653,0.28024,2498.0,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263129851,3.2078,2498.2,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263130059,0.28031,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263130245,0.70065,2497.8,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263130648,0.2803,2497.4,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263131045,3.2078,2497.9,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263131350,0.28028,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263131550,3.2078,2497.9,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263131860,0.2803,2497.4,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263132253,0.2803,2497.5,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263132553,0.28031,2497.4,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263132947,0.28031,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263133854,0.28031,2497.3,2496.7,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1728263133855,0.28033,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263134051,3.2078,2497.1,2496.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1728263134363,3.2078,2497.1,2495.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728263134364,0.28041,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263134959,3.2078,2496.8,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263135158,0.28041,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263135457,0.2804,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263135658,0.2804,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263135970,4.33,2496.7,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263136160,0.28045,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263136357,1.84448,2496.6,2495.4,5.5034]
["bitfinex-derivatives","ETHF0:USTF0",1728263136358,4.33,2496.4,2495.4,5.5034]
["bitfinex-derivatives","ETHF0:USTF0",1728263136664,4.33,2496.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263136665,0.2805,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263136862,0.28046,2496.0,2495.1,3.48836]
["bitfinex-derivatives","ETHF0:USTF0",1728263137055,0.28046,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263137255,3.2078,2496.2,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263137452,3.2078,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263137657,4.33,2496.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263137658,0.28048,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263138365,3.90892,2496.1,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263138366,0.2805,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263138857,3.2078,2496.1,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263139155,0.28047,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263139458,0.28047,2496.0,2495.1,3.48836]
["bitfinex-derivatives","ETHF0:USTF0",1728263139651,0.28047,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263139853,3.2078,2496.1,2495.1,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728263139854,3.2078,2496.1,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263140158,0.2805,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263142165,0.28052,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263142560,3.2078,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263142758,0.28053,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263142959,0.28054,2495.3,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263143164,3.2078,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263143477,0.28053,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263144158,3.2078,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263144357,3.2078,2495.5,2494.5,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1728263144558,0.28053,2495.4,2494.5,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1728263144754,0.70135,2495.3,2494.4,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1728263144952,0.28059,2494.8,2494.4,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1728263145168,3.2078,2495.2,2494.4,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1728263145554,0.28061,2494.7,2494.4,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1728263145861,0.70135,2495.3,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263145862,3.2078,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263146062,0.28062,2494.6,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263146454,3.2078,2494.9,2493.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728263146658,0.28063,2494.5,2493.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728263146860,0.28061,2494.7,2493.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728263147065,4.3689,2494.9,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263147066,0.2806,2494.8,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263147260,4.3689,2494.9,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263147261,1.1611,2494.9,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263147565,4.3689,2494.9,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263148061,3.2078,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263148366,3.48838,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263148559,3.2078,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263149262,0.2806,2494.8,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263152362,3.2078,2494.9,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263152671,0.28059,2494.8,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263152859,0.28061,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263153264,0.2806,2494.8,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263153969,0.28061,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263154570,3.2078,2495.0,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263154872,0.28061,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263155770,3.2078,2495.0,2494.2,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728263155972,0.28058,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263156765,0.2806,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263156963,3.85,2495.0,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263157171,0.28062,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263157770,0.2806,2494.8,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263158168,3.85,2495.0,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263158367,0.28061,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263159072,3.85,2495.0,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263159269,0.2806,2494.8,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263159676,0.2806,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263159874,3.2078,2495.1,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263160176,0.28061,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263160475,0.2806,2494.8,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263161370,3.90921,2495.1,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263161574,0.28059,2494.9,2494.1,3.48846]
["bitfinex-derivatives","ETHF0:USTF0",1728263161873,0.28059,2494.9,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263162170,0.2806,2494.8,2494.1,3.48847]
["bitfinex-derivatives","ETHF0:USTF0",1728263162378,3.2078,2495.1,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263162581,0.28059,2494.9,2494.2,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728263163277,3.2078,2495.1,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263163573,3.2078,2495.1,2493.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728263163574,3.2078,2495.1,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263163774,0.28058,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263164173,0.28054,2495.3,2494.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728263164369,5.12407322,2495.5,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263164370,1.1922,2495.5,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263164570,1.1411,2495.6,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263165077,1.1411,2495.6,2495.0,3.48836]
["bitfinex-derivatives","ETHF0:USTF0",1728263165387,1.1909,2495.9,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263165685,0.28049,2495.8,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263166579,1.1329,2496.0,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263166886,1.41336,2496.0,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263167182,1.41336,2496.0,2495.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1728263167583,1.1329,2496.0,2495.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1728263167778,0.28049,2495.7,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263167979,0.2805,2495.7,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263168182,0.28051,2495.6,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263168779,3.85,2495.9,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263168780,0.2805,2495.7,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263169187,3.85,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263169188,0.28047,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263169483,1.41336,2496.0,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263170877,0.28049,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263172190,1.1329,2496.0,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263172481,1.1329,2496.0,2495.3,3.48833]
["bitfinex-derivatives","ETHF0:USTF0",1728263172890,7.0578,2496.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263173080,0.2804,2496.6,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263173576,0.2804,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263173778,0.2804,2496.6,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263174283,0.28041,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263174783,3.85,2496.7,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263174993,3.85,2496.7,2495.7,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1728263175475,0.28044,2496.2,2495.7,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1728263175986,7.0578,2496.7,2495.7,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1728263176175,0.28043,2496.3,2495.7,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1728263176989,7.0578,2496.7,2495.7,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1728263177180,0.28044,2496.2,2495.7,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1728263177387,0.28043,2496.3,2495.7,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1728263178284,7.0578,2496.7,2495.7,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1728263178480,7.0578,2496.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263178481,3.85,2496.1,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263178683,0.2805,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263178894,2.3865,2496.0,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263179184,2.66696,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263179391,2.3865,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263179575,0.28047,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263180183,2.3865,2496.0,2495.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1728263180388,0.28047,2495.9,2495.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1728263180584,2.3865,2496.0,2495.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1728263180895,0.28048,2495.8,2495.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1728263181193,2.3865,2496.0,2495.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1728263181487,0.28048,2495.9,2495.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1728263181688,0.28049,2495.8,2495.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1728263182482,0.28048,2495.9,2495.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1728263182684,0.28048,2495.8,2495.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1728263183389,0.2004707,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263183591,0.28048,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263183885,0.28048,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263184888,2.3865,2496.0,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263185088,0.28048,2495.9,2495.2,3.48834]
["bitfinex-derivatives","ETHF0:USTF0",1728263185590,0.28049,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263186892,0.20397974,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263187094,0.20397974,2495.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263187095,3.85,2495.5,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263187283,3.2078,2495.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263187284,3.85,2495.2,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263187687,2.3405,2495.1,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263187896,2.62107,2495.1,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263188989,0.28058,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263189194,2.3405,2495.1,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263189397,0.28058,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263189596,2.3405,2495.1,2494.3,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1728263189597,3.85,2494.9,2494.3,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1728263189798,3.85,2494.5,2494.0,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1728263189991,3.85,2494.5,2493.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1728263190298,4.13063,2494.5,2493.7,4.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728263190485,3.85,2494.5,2493.7,4.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728263190689,3.93796385,2494.7,2493.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728263190690,0.28061,2494.7,2493.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728263190893,0.28061,2494.7,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263191197,3.85,2494.8,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263191594,3.2078,2495.0,2494.1,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1728263191792,0.06284918,2494.9,2494.1,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1728263191998,3.2078,2495.0,2494.1,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1728263192190,0.28061,2494.7,2494.1,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1728263192390,0.2806,2494.8,2494.1,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1728263192587,0.2806,2494.7,2494.1,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1728263192792,0.28059,2494.9,2494.1,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1728263192992,0.28058,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263193292,0.28058,2495.0,2494.4,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1728263193497,0.28057,2495.0,2494.4,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1728263193695,2.3405,2495.1,2494.4,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728263193989,0.28055,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263194190,0.28054,2495.3,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263194393,0.28055,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263194986,5.0177,2495.4,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263195194,0.34337756,2495.3,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263195395,5.0177,2495.4,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263195396,0.06283756,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263195591,0.28054,2495.3,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263197090,3.85,2495.4,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263197091,0.28055,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263197291,0.28056,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263198103,0.28058,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263198300,3.85,2495.4,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263198598,0.28058,2494.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263199393,0.28055,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263199603,0.28056,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263200201,3.85,2495.4,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263200695,0.28055,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263201096,0.28054,2495.3,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263201302,0.28054,2495.3,2494.6,3.48841]
["bitfinex-derivatives","ETHF0:USTF0",1728263201497,0.28054,2495.3,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263201801,3.2078,2495.6,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263202009,3.2078,2495.6,2494.4,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728263202010,0.28051,2495.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263202200,0.28051,2495.5,2495.0,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728263202502,2.4228,2495.7,2495.0,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728263202503,2.4228,2495.7,2495.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728263202805,0.28045,2496.1,2495.3,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1728263202999,3.2078,2496.2,2495.3,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1728263203202,3.2078,2496.2,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263203513,3.2078,2496.2,2495.5,3.48831]
["bitfinex-derivatives","ETHF0:USTF0",1728263203697,3.2078,2496.2,2495.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1728263203901,0.28043,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263204094,0.28044,2496.2,2495.6,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728263204294,1.1808,2496.4,2495.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1728263204503,3.85,2496.6,2495.8,4.70977]
["bitfinex-derivatives","ETHF0:USTF0",1728263204504,4.1304,2496.6,2495.8,4.70977]
["bitfinex-derivatives","ETHF0:USTF0",1728263204700,4.1304,2496.6,2495.9,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1728263204902,3.85,2496.6,2495.9,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1728263205298,0.2804,2496.5,2495.9,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1728263205694,3.85,2496.6,2495.9,1.50886]
["bitfinex-derivatives","ETHF0:USTF0",1728263206105,3.85,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263206501,1.1315,2496.8,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263207205,1.1315,2496.8,2496.1,3.48824]
["bitfinex-derivatives","ETHF0:USTF0",1728263207409,1.1315,2496.8,2496.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728263209807,1.1808,2497.0,2496.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728263210009,3.2078,2497.4,2496.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728263210010,3.2078,2497.4,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263210202,3.2078,2497.4,2496.8,3.76157]
["bitfinex-derivatives","ETHF0:USTF0",1728263210398,3.2078,2497.4,2496.8,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1728263211298,1.1227,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263211504,0.28027,2497.7,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263211701,5.0463,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263211904,1.1963,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263212106,0.28026,2497.8,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263212412,3.85,2497.5,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263212615,0.28031,2497.3,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263212906,0.28031,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263213109,3.85,2497.5,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263213110,0.28033,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263213308,0.28032,2497.3,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263213505,0.28031,2497.3,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263213704,3.85,2497.5,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263213903,0.28037,2496.9,2496.3,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728263214304,3.85,2496.9,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263214513,0.28039,2496.6,2496.2,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1728263214710,4.04689031,2496.9,2496.2,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1728263214911,0.28042,2496.4,2496.2,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1728263215611,3.85,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263215817,1.32219031,2496.9,2495.7,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1728263215818,3.85,2496.3,2495.7,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1728263216017,0.28044,2496.2,2495.7,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1728263216322,0.28045,2496.1,2495.7,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1728263216513,0.28044,2496.2,2495.7,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1728263216710,0.28046,2496.1,2495.7,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1728263216913,0.28048,2495.9,2495.5,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1728263217809,0.2805,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263218014,3.85,2495.8,2495.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1728263218217,3.85,2495.8,2495.0,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1728263218218,0.28054,2495.3,2495.0,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1728263218717,3.85,2495.5,2495.0,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1728263218916,0.28053,2495.4,2495.0,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1728263219321,0.28054,2495.3,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263219514,0.28053,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263220120,3.85,2495.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263220416,7.0578,2495.8,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263220619,3.48829,2495.8,2495.0,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1728263220924,3.2078,2495.8,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263221223,3.48829,2495.8,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263221410,3.2078,2495.8,2495.1,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728263221614,3.2078,2495.8,2495.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1728263221815,0.06281991,2495.7,2495.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1728263222516,0.34331991,2495.7,2495.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1728263222712,0.06281991,2495.6,2495.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1728263222915,3.2078,2495.8,2495.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1728263222916,0.06281991,2495.5,2495.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1728263223117,3.2078,2495.8,2495.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1728263223321,0.28051,2495.6,2495.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1728263223526,3.2078,2495.8,2495.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1728263223527,0.34334161,2495.5,2495.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1728263223728,7.0578,2495.8,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263224020,0.28052,2495.5,2494.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1728263224215,0.06282269,2495.4,2494.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1728263224420,0.28053,2495.4,2494.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1728263224619,0.12565503,2495.3,2494.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1728263224818,0.06282734,2495.3,2494.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1728263225013,0.28053,2495.4,2494.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1728263225216,0.06282787,2495.3,2494.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1728263225617,0.28053,2495.4,2494.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1728263225917,3.85,2495.1,2494.7,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1728263226120,3.85,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263226121,0.06282793,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263226432,0.28058,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263226720,4.13056,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263227035,0.34340961,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263227319,0.06283961,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263227519,4.13056,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263227727,0.34340852,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263227929,0.06283852,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263228115,0.34341852,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263228322,0.28059,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263228627,0.34343183,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263228824,0.28061,2494.7,2494.3,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1728263229427,0.28062,2494.6,2494.3,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1728263229726,3.85,2494.8,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263229916,0.28063,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263230220,1.1779,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263230423,0.28064,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263230921,0.28067,2494.2,2493.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728263231120,0.28069,2494.0,2493.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728263231323,1.1779,2494.1,2493.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728263231820,0.28065,2494.3,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263232016,0.28067,2494.2,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263232216,8.2357,2494.5,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263232622,0.28066,2494.2,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263233026,4.3857,2494.5,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263233230,3.4884,2494.8,2494.0,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728263233534,0.28061,2494.7,2494.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728263233829,0.2806,2494.8,2494.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728263234231,6.7478,2495.0,2494.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728263234432,0.2806,2494.7,2494.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728263235359,6.7478,2495.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263235360,0.28065,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263235667,0.28065,2494.3,2493.6,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728263235668,0.28066,2494.3,2493.6,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728263236160,0.28061,2494.7,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263236362,0.2806,2494.8,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263236852,0.28061,2494.7,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263237060,0.28064,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263237256,0.28063,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263237751,0.28062,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263238553,0.28061,2494.7,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263241155,8.2556,2494.9,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263241465,0.28066,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263241649,7.0578,2494.6,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263241848,0.28067,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263242143,0.28065,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263242644,0.28067,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263242938,7.0578,2494.6,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263243138,0.28064,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263244041,0.28066,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263244545,0.28068,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263244839,0.28068,2494.1,2493.6,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728263245044,3.85,2494.3,2493.6,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728263245340,3.2078,2494.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263245341,3.85,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263245545,4.13072,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263246246,0.28072,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263246545,0.48071882,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263246738,0.28069,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263246939,4.13069,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263247139,4.33429047,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263247347,4.13069,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263247654,2.60127,2494.2,2493.4,3.48855]
["bitfinex-derivatives","ETHF0:USTF0",1728263248040,2.3206,2494.2,2493.5,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1728263248243,2.3206,2494.2,2493.4,3.48855]
["bitfinex-derivatives","ETHF0:USTF0",1728263248244,2.60126,2494.2,2493.4,3.48855]
["bitfinex-derivatives","ETHF0:USTF0",1728263248445,2.3206,2494.2,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263248639,0.28071,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263249443,0.2807,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263249844,4.05321924,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263250145,0.28069,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263250347,4.33390924,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263250547,0.2807,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263250742,4.33390924,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263251248,4.05321924,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263251639,4.33390924,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263252539,0.2807,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263252744,4.05321924,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263253042,0.2807,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263253551,4.05321924,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263253552,4.33390924,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263253946,4.05321924,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263254145,0.28069,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263254345,4.33390924,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263255246,4.05321924,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263255441,2.3206,2494.2,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263255646,2.3206,2494.2,2493.5,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1728263256062,2.3206,2494.2,2493.5,1.43104]
["bitfinex-derivatives","ETHF0:USTF0",1728263257046,2.3206,2494.2,2493.5,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1728263257353,2.3206,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263258949,2.60126,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263259150,2.3206,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263259354,7.0578,2494.6,2493.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728263259648,7.0578,2494.6,2493.8,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728263259649,0.28064,2494.4,2493.8,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728263259855,0.28063,2494.5,2493.8,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728263260154,7.0578,2494.6,2493.8,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728263260155,0.28066,2494.2,2493.8,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728263260456,3.13,2494.1,2493.8,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728263261648,0.28072,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263261951,3.13,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263263152,3.41074,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263263356,7.1404,2493.5,2493.1,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728263263572,3.13,2493.5,2493.1,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728263265252,3.41074,2493.5,2493.1,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728263265749,3.13,2493.3,2493.1,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728263265956,3.13,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263266148,3.13,2493.3,2492.4,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1728263266149,3.13,2492.8,2492.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728263266452,3.13,2492.8,2492.4,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1728263266453,3.41082,2492.8,2492.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1728263266659,3.13,2492.5,2492.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1728263267547,7.142,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263267750,3.2078,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263267751,3.13,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263268254,3.13,2492.2,2491.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728263269364,0.20275504,2492.5,2491.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728263269365,3.13,2492.4,2491.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728263270353,0.28086,2492.4,2491.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728263270555,0.28086,2492.5,2491.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728263270757,5.0231,2492.6,2491.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728263270758,5.22485086,2492.6,2491.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728263270960,0.2809,2492.1,2491.8,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1728263271158,0.28093,2491.9,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263271356,3.48872,2491.9,2491.4,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1728263271558,4.70252,2491.9,2491.4,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1728263271759,4.4216,2491.9,2491.4,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1728263271965,1.2138,2491.9,2491.4,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1728263273964,1.49473,2491.9,2491.4,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1728263274161,1.2138,2491.9,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263274460,1.2138,2491.9,2489.5,2.41427531]
["bitfinex-derivatives","ETHF0:USTF0",1728263274461,3.86,2491.1,2490.6,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728263274660,3.86,2490.8,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263274861,3.86,2490.5,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263275064,3.86,2490.5,2489.9,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1728263275759,3.86,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263276060,3.86,2490.5,2489.9,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1728263276270,3.86,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263276765,3.86,2490.8,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728263276969,3.86,2490.8,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728263277157,3.86,2490.8,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263277158,3.86,2490.8,2490.3,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1728263277458,2.472,2491.3,2490.3,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1728263277459,7.0678,2491.4,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728263277658,0.28095,2491.7,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263277659,5.0172,2491.7,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263277859,5.0172,2491.7,2491.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1728263280465,5.29814,2491.7,2491.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1728263280664,5.0172,2491.7,2491.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1728263281263,3.86,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263281473,3.86,2490.7,2490.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1728263282469,6.1874,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263282669,3.86,2491.3,2490.4,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1728263282870,3.86,2491.3,2490.7,3.48885]
["bitfinex-derivatives","ETHF0:USTF0",1728263283368,1.1725,2491.4,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263283563,4.14093,2491.9,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263283874,3.86,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263284070,3.86,2491.6,2491.0,3.48882]
["bitfinex-derivatives","ETHF0:USTF0",1728263284258,3.86,2491.6,2491.1,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1728263285172,1.1828,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263285359,3.86,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263285765,2.4193,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263285967,2.70027,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263286168,2.4193,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263286371,0.28099,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263286572,0.281,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263287968,4.14099,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263289176,2.4193,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263290179,3.86,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263291172,2.357,2491.9,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263291173,6.217,2491.9,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263291376,3.86,2492.2,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263291574,0.28094,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263291872,0.28094,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263292073,4.0136,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263292369,1.1478,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263294379,0.28094,2491.8,2491.2,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728263294576,3.86,2491.9,2491.2,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728263294881,0.28093,2491.8,2491.2,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728263295476,3.86,2491.9,2491.2,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728263295674,1.1478,2492.1,2491.2,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728263295675,4.14096,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263295984,3.86,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263296182,4.14094,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263296971,3.86,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263297371,4.14093,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263297881,3.86,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263298181,0.28094,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263298771,4.14094,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263299680,3.86,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263300178,0.28093,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263300381,1.1478,2492.1,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263300581,4.14093,2491.9,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263301092,0.28094,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263301285,3.86,2491.9,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263301482,0.28095,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263301991,0.28094,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263302480,3.86,2491.9,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263302685,1.1478,2492.1,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728263302881,4.4002,2492.3,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263302882,3.2078,2492.3,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263303076,16.20116574,2493.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263303077,3.86,2492.7,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263303287,1.1253,2492.8,2492.1,3.48869]
["bitfinex-derivatives","ETHF0:USTF0",1728263303479,1.1253,2492.8,2492.2,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1728263304277,0.28085,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263304474,3.86,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263304683,3.86,2492.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263304875,3.86,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263305184,3.86,2492.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263305388,3.86,2492.4,2491.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728263306486,1.1253,2492.8,2492.1,3.48869]
["bitfinex-derivatives","ETHF0:USTF0",1728263306682,3.86,2493.1,2492.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1728263306885,3.86,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263307489,0.2808,2493.0,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263307790,4.14079,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263308383,0.2808,2493.0,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263309988,3.86,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263310189,0.2808,2493.0,2492.5,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1728263310589,3.86,2493.1,2492.5,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1728263310793,0.28083,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263311182,7.0678,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263311484,0.28082,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263311679,7.0678,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263311680,0.28081,2492.9,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263312791,7.0678,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263312979,0.28081,2492.9,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263313583,0.28081,2492.9,2492.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1728263314488,0.28082,2492.8,2492.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1728263314791,7.0678,2493.1,2492.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1728263314993,0.2808,2493.0,2492.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1728263315191,0.2808,2493.0,2492.2,1.48688]
["bitfinex-derivatives","ETHF0:USTF0",1728263315892,0.2808,2493.0,2492.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1728263316592,0.2808,2493.0,2492.2,1.48688]
["bitfinex-derivatives","ETHF0:USTF0",1728263316786,3.86,2493.1,2492.2,1.48688]
["bitfinex-derivatives","ETHF0:USTF0",1728263316987,4.14079,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263317888,3.86,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263318388,0.2808,2493.0,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263318593,4.14079,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263318796,3.86,2493.1,2492.5,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1728263319092,1.52217,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263319093,3.86,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263319289,0.28074,2493.5,2492.8,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1728263319495,5.30213,2493.6,2492.8,3.79221]
["bitfinex-derivatives","ETHF0:USTF0",1728263319685,5.0214,2493.6,2492.8,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1728263319891,5.30213,2493.6,2492.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728263320085,5.0214,2493.6,2492.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728263320390,5.30213,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263320594,1.2006,2493.7,2493.0,3.48859]
["bitfinex-derivatives","ETHF0:USTF0",1728263320793,4.9593,2494.0,2493.1,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728263320991,0.28069,2493.9,2493.0,3.48859]
["bitfinex-derivatives","ETHF0:USTF0",1728263321291,5.23999,2494.0,2493.1,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728263321682,5.23999,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263321886,5.23999,2494.0,2493.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1728263321887,4.9593,2494.0,2493.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1728263322097,4.9593,2494.0,2493.4,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1728263322298,1.0957,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263322594,4.14066,2494.3,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263322595,3.86,2494.3,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263322790,3.86,2494.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263322791,3.86,2493.9,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263322991,0.28073,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263323204,3.86,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263323386,0.28074,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263323587,0.28073,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263324191,4.14072,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263324386,0.28073,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263324586,3.86,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263324994,0.28076,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263325188,0.28076,2493.3,2492.9,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1728263325189,4.0104,2493.3,2492.9,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1728263325499,1.37397,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263325695,1.0932,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263325893,1.37398,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263326094,2.2519,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263326493,4.14079,2493.1,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263326898,3.86,2493.1,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263327395,4.14079,2493.1,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263327596,3.86,2493.1,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263327995,2.2519,2493.2,2492.6,3.48864]
["bitfinex-derivatives","ETHF0:USTF0",1728263328193,2.2519,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263328392,2.2519,2493.2,2492.6,3.48864]
["bitfinex-derivatives","ETHF0:USTF0",1728263328793,2.2519,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263329403,2.2519,2493.2,2492.6,3.48864]
["bitfinex-derivatives","ETHF0:USTF0",1728263329695,2.2519,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263330092,3.86,2493.4,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263330291,3.86,2493.4,2492.6,3.48863]
["bitfinex-derivatives","ETHF0:USTF0",1728263330292,4.14076,2493.4,2492.6,3.48863]
["bitfinex-derivatives","ETHF0:USTF0",1728263330596,3.86,2493.4,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263330895,3.86,2493.4,2492.7,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1728263331106,3.86,2493.4,2492.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728263333489,3.86,2493.4,2492.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1728263334095,4.14075,2493.4,2492.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1728263334301,3.86,2493.4,2492.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1728263334895,0.06289101,2493.3,2492.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1728263336496,3.13,2493.2,2492.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1728263337688,3.13,2493.0,2492.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1728263337894,3.13,2493.0,2492.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728263339100,3.13,2493.2,2492.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728263339693,4.58245,2493.5,2492.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728263339694,7.4317,2493.5,2492.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728263339899,0.06289164,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263340403,0.06289164,2493.4,2492.9,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728263340795,0.06288949,2493.3,2492.9,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728263341003,7.4317,2493.5,2492.9,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728263341195,0.06288911,2493.4,2492.9,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728263341398,4.07139638,2494.1,2493.2,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1728263341605,0.06287794,2494.0,2493.3,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1728263341805,0.06287794,2494.0,2493.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1728263342002,0.28068,2494.0,2493.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1728263342205,3.33380429,2494.1,2493.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1728263342206,3.13,2493.9,2493.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1728263342404,0.28069,2494.0,2493.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1728263342902,0.2807,2493.9,2493.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1728263343105,0.28069,2494.0,2493.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1728263343302,7.0578,2494.2,2493.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1728263343502,0.28069,2494.0,2493.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1728263344908,4.05420864,2494.2,2493.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1728263345105,4.33487864,2494.2,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263345413,0.2807,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263345607,1.0858,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263346607,1.067,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263347616,1.34772,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263347912,1.067,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263348110,1.34772,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263348413,1.067,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263348611,7.8604,2493.6,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263348815,0.2808,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263349009,0.28086,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263349208,4.13086,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263349408,3.85,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263349616,0.28086,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263349815,1.1726,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263351311,3.85,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263351916,1.097,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263352112,1.31365346,2492.9,2492.3,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1728263352306,1.31365346,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263352906,0.28082,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263353218,4.13082,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263353516,4.012,2492.7,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263353814,0.28086,2492.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263354011,4.13086,2492.5,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263354211,1.1106,2492.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263355214,1.39147,2492.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263355514,1.0612,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263356416,4.99323826,2505.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263356417,3.85,2492.8,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263356720,3.85,2492.8,2492.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1728263356721,6.0218,2492.8,2492.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1728263356919,6.30262,2492.8,2492.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1728263357111,6.0218,2492.8,2492.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1728263357314,0.06291051,2492.7,2492.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1728263357617,0.34374051,2492.7,2492.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1728263357818,0.06291051,2492.6,2492.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1728263358313,0.06291051,2492.5,2492.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1728263359118,0.28083,2492.7,2492.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1728263359315,0.28083,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263359316,4.0749145,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263359517,0.0629145,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263359721,6.0218,2492.8,2491.8,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1728263359918,3.85,2492.5,2491.8,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1728263360222,0.06291902,2492.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263360425,1.14571902,2492.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263360721,0.06291902,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263360910,12.385,2493.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263360911,1.0828,2493.2,2492.2,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1728263361110,1.14860705,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263361413,1.14860705,2493.1,2492.3,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1728263361414,3.2078,2493.7,2492.8,3.48862]
["bitfinex-derivatives","ETHF0:USTF0",1728263361616,0.06288715,2493.6,2492.9,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1728263362123,3.85,2493.4,2492.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1728263362420,1.14858715,2493.3,2492.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1728263362619,0.06288715,2493.2,2492.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1728263363918,1.0857,2493.3,2492.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1728263364117,0.06289085,2493.2,2492.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1728263364526,1.0857,2493.3,2492.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1728263364718,0.06289142,2493.2,2492.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1728263364915,7.0578,2493.7,2492.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1728263365117,0.06288832,2493.6,2493.0,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1728263366224,0.06288832,2493.6,2493.0,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728263366426,0.06288832,2493.6,2493.0,4.63889]
["bitfinex-derivatives","ETHF0:USTF0",1728263366630,0.06288832,2493.6,2493.0,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728263366924,0.06288832,2493.6,2493.0,4.63889]
["bitfinex-derivatives","ETHF0:USTF0",1728263367521,0.06288832,2493.6,2493.0,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728263367921,4.9597,2493.7,2493.0,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728263368124,0.06288346,2493.6,2493.0,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728263368731,0.06288346,2493.6,2493.0,4.63889]
["bitfinex-derivatives","ETHF0:USTF0",1728263369230,0.06288346,2493.6,2493.0,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728263369617,0.06288346,2493.6,2492.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1728263369618,3.85,2493.4,2492.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1728263369824,0.06288346,2493.3,2492.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1728263371219,0.06288346,2493.3,2492.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728263371431,1.1097,2493.7,2493.0,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1728263371623,0.06288382,2493.6,2493.0,4.59069]
["bitfinex-derivatives","ETHF0:USTF0",1728263371826,0.06288382,2493.6,2493.0,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1728263372031,0.06288124,2493.5,2493.0,4.59069]
["bitfinex-derivatives","ETHF0:USTF0",1728263372227,0.06288124,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263372427,1.1097,2493.7,2493.1,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1728263372626,1.1097,2493.7,2493.1,1.36948]
["bitfinex-derivatives","ETHF0:USTF0",1728263372821,1.1097,2493.7,2493.1,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1728263373027,1.1097,2493.7,2493.1,1.36948]
["bitfinex-derivatives","ETHF0:USTF0",1728263373226,0.71935041,2494.3,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263373432,0.06287236,2494.1,2493.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1728263373629,1.0895,2494.3,2493.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728263373827,4.9395,2494.7,2493.9,4.59569]
["bitfinex-derivatives","ETHF0:USTF0",1728263374024,0.06285706,2494.6,2493.9,4.59569]
["bitfinex-derivatives","ETHF0:USTF0",1728263374225,0.06285706,2494.6,2493.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1728263375033,0.06285459,2494.5,2493.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1728263375328,5.26808,2495.0,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263375529,0.20273931,2494.9,2494.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1728263375924,3.85,2494.7,2494.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1728263376131,0.26072548,2494.6,2493.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1728263376332,0.19787435,2494.6,2493.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1728263376541,0.2806,2494.7,2493.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1728263376834,0.32747443,2494.6,2493.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1728263377041,0.06285344,2494.6,2493.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1728263377643,0.26536359,2494.6,2493.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1728263377845,0.54598359,2494.6,2493.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1728263378045,0.26536359,2494.6,2493.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1728263378735,0.48313015,2494.6,2493.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1728263379037,0.0628553,2494.5,2493.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1728263379246,0.28059,2494.9,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728263379440,0.06285355,2494.8,2494.1,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1728263379744,0.2806,2494.7,2494.1,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1728263379938,0.48331083,2494.8,2494.1,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1728263380146,0.0628532,2494.7,2494.1,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1728263380337,0.3434532,2494.7,2494.1,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1728263380644,0.2806,2494.7,2494.1,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1728263380948,0.20271083,2494.8,2494.1,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1728263380949,0.062853,2494.6,2494.1,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1728263381135,1.0739,2495.1,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263381334,0.06284115,2495.0,2494.6,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1728263382439,3.55121115,2495.0,2494.6,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1728263382643,0.06284115,2494.9,2494.6,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1728263383434,1.55635008,2495.1,2494.6,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1728263383640,0.06284482,2495.0,2494.6,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1728263383836,3.85,2494.9,2494.2,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1728263384042,0.28061,2494.7,2494.1,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1728263384241,0.0628503,2494.6,2494.1,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1728263384442,0.28059,2494.8,2494.1,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1728263384641,0.06284971,2494.7,2494.1,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1728263384837,0.28061,2494.7,2494.1,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1728263385940,3.85,2494.9,2494.1,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1728263386144,0.0628478,2494.8,2494.1,4.63507]
["bitfinex-derivatives","ETHF0:USTF0",1728263386447,5.83502678,2495.1,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263386643,0.06284267,2495.0,2494.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1728263387047,0.06284267,2495.0,2494.5,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1728263387246,0.70126,2495.7,2494.5,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1728263387247,3.2078,2495.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263387448,3.2078,2495.8,2494.5,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1728263387449,0.06283409,2495.7,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263387643,3.85,2495.4,2495.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1728263387840,3.85,2495.4,2494.8,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1728263388048,0.20453651,2495.3,2494.8,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1728263388250,0.28051,2495.6,2494.8,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1728263388752,3.2078,2495.8,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263388947,3.2078,2495.8,2495.1,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1728263389347,3.2078,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263389552,4.3444,2496.1,2495.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1728263390146,4.62485,2496.1,2495.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1728263390343,4.3444,2496.1,2495.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1728263390647,3.2078,2496.1,2495.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1728263390952,4.13046,2496.0,2495.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1728263391344,0.28047,2495.9,2495.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1728263391744,3.85,2496.0,2495.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1728263391949,4.13047,2496.0,2495.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1728263392650,0.28047,2495.9,2495.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1728263393444,0.28048,2495.8,2495.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1728263393644,3.85,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263393845,3.85,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263394042,1.41141,2495.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263395354,1.1309,2495.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263395649,0.28054,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263395852,0.28054,2495.3,2494.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728263395853,0.34337792,2495.2,2494.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728263396056,0.28055,2495.2,2494.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728263396348,0.06283386,2495.1,2494.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728263396744,0.47765774,2495.3,2494.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728263396948,0.06283276,2495.2,2494.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728263397250,0.34338276,2495.2,2494.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728263397454,0.06283276,2495.1,2494.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728263397849,0.28056,2495.1,2494.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728263398051,0.28055,2495.2,2494.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728263398253,0.0628333,2495.1,2494.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728263398649,0.3433933,2495.1,2494.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728263398852,3.85,2495.4,2494.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728263399048,0.34338486,2495.3,2494.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728263399248,0.06283486,2495.2,2494.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728263399548,0.06283486,2495.1,2494.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728263399949,3.91283486,2495.1,2494.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1728263400148,1.1441,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263400447,3.13,2494.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263400647,3.41064,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263400848,3.41064,2494.4,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263400849,3.13,2494.4,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263401049,3.41069,2494.0,2493.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1728263401250,3.13,2494.0,2493.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1728263401450,3.2078,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263401451,6.3378,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263401657,0.06286358,2494.3,2493.7,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728263402555,0.06286358,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263402751,6.79904065,2494.7,2494.1,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1728263402947,6.79904065,2494.7,2494.2,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1728263403659,3.2078,2495.0,2494.2,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1728263403866,0.72404707,2495.2,2494.4,3.48843]
["bitfinex-derivatives","ETHF0:USTF0",1728263404157,2.2613,2495.3,2494.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728263404158,1.1481,2495.3,2494.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728263404355,1.1481,2495.3,2494.4,3.48843]
["bitfinex-derivatives","ETHF0:USTF0",1728263404549,1.1481,2495.3,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263404550,1.42864,2495.3,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263404750,1.1481,2495.3,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263404952,1.1481,2495.3,2494.4,3.48843]
["bitfinex-derivatives","ETHF0:USTF0",1728263405147,1.1481,2495.3,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263405359,1.42864,2495.3,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263406056,0.28056,2495.1,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263406258,0.2806,2494.8,2494.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1728263406461,1.1459,2495.0,2494.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1728263406655,1.1481,2495.3,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263406957,1.85877565,2495.5,2494.7,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1728263407150,3.85,2495.7,2494.8,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1728263407355,3.85,2495.7,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263408263,1.1402,2495.8,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263408557,1.42069,2495.8,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263408965,3.85,2495.7,2494.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1728263409150,0.28051,2495.6,2494.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1728263409354,0.28051,2495.5,2494.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1728263409853,3.85,2495.7,2494.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1728263410053,0.28051,2495.5,2494.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1728263410254,3.85,2495.1,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263410455,4.1306,2494.8,2494.0,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1728263410760,4.1306,2494.8,2494.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1728263411158,3.50348,2495.0,2494.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1728263411361,0.28059,2494.9,2494.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1728263412556,2.1614,2495.0,2494.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1728263412949,0.28058,2494.9,2494.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1728263413954,2.1614,2495.0,2494.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1728263414157,0.28059,2494.9,2494.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1728263414358,0.28059,2494.8,2494.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1728263414561,3.85,2494.8,2494.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1728263414760,5.64978,2495.0,2494.1,1.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728263415059,5.3692,2495.0,2494.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1728263415364,10.027,2496.9,2494.6,3.48841]
["bitfinex-derivatives","ETHF0:USTF0",1728263415365,0.28052,2495.5,2494.6,3.48841]
["bitfinex-derivatives","ETHF0:USTF0",1728263415555,3.85,2495.4,2494.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1728263415751,0.28056,2495.2,2494.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1728263415961,0.28058,2495.0,2494.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728263416157,7.0578,2495.4,2494.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728263416158,0.20150451,2495.2,2494.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728263416362,0.28056,2495.2,2494.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728263416758,0.28057,2495.1,2494.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728263416962,1.069,2495.0,2494.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728263417153,7.0578,2495.4,2494.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728263417357,1.069,2495.3,2494.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728263417559,0.28056,2495.1,2494.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728263417769,0.28055,2495.2,2494.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728263418459,1.069,2495.3,2494.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728263418856,1.069,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263419062,2.3204,2495.6,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263419063,2.6009,2495.6,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263419259,2.6009,2495.6,2494.9,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1728263419260,0.34334345,2495.5,2494.9,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1728263419462,0.28051,2495.5,2494.9,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1728263419772,2.60091,2495.6,2494.9,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1728263420066,0.06283252,2495.5,2494.9,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1728263420262,3.2078,2495.7,2495.2,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728263420456,3.2078,2495.7,2495.3,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1728263421375,1.1685,2496.0,2495.4,3.48832]
["bitfinex-derivatives","ETHF0:USTF0",1728263421668,1.1685,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263421871,7.0578,2496.3,2495.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1728263422066,0.06281339,2496.2,2495.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1728263422369,0.06281339,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263422569,0.06281339,2496.1,2495.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1728263422866,0.28043,2496.3,2495.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1728263423171,2.2184,2496.5,2495.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1728263423172,0.06280866,2496.2,2495.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1728263423361,2.2184,2496.5,2495.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1728263423561,7.33813,2497.2,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263423761,0.06279352,2497.1,2496.3,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1728263423966,45.0658,2497.2,2496.3,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1728263424263,0.28036,2496.9,2496.3,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1728263424464,0.06279081,2496.8,2496.3,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1728263424673,0.06279025,2497.0,2496.3,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1728263424880,0.06278834,2496.9,2496.3,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1728263425167,0.34314834,2496.9,2496.3,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1728263425372,0.34316834,2496.8,2496.3,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1728263425572,0.06278834,2496.7,2496.3,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1728263426163,0.06278834,2496.7,2495.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1728263426164,0.06278834,2496.6,2495.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1728263426372,0.28041,2496.5,2495.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1728263426673,0.06278834,2496.4,2495.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1728263426869,0.06278834,2496.3,2495.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1728263427074,0.06278834,2496.2,2495.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1728263427273,1.38479,2496.6,2495.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1728263427464,0.06279973,2496.5,2495.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1728263428370,0.34320973,2496.5,2495.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1728263428570,0.06279973,2496.4,2495.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1728263428772,0.06279973,2496.3,2495.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1728263428969,0.06279973,2496.2,2495.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1728263429168,0.06279973,2496.1,2495.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1728263429364,0.06279973,2496.0,2495.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1728263429568,3.85,2496.1,2495.7,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728263429775,0.28048,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263430073,0.06280541,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263430074,0.34329541,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263430268,2.1866,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263430269,0.06280541,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263430571,0.06280541,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263430779,0.06280541,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263431180,4.07000541,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263431479,4.07002545,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263432678,0.06282545,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263432880,4.0072,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263433079,1.1361,2496.0,2495.4,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1728263433270,1.1361,2496.0,2494.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728263433271,9.48892,2496.4,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263433471,6.28112,2496.4,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263434193,0.28045,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263434473,0.20185799,2496.0,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263434679,0.28048,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263434878,3.85,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263435078,4.13039,2496.7,2495.8,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1728263435284,1.083,2496.8,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263435469,0.06280216,2496.7,2496.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1728263436074,1.36337,2496.8,2496.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1728263436277,0.06279675,2496.7,2496.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1728263436480,0.12559278,2496.7,2496.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1728263436685,0.06279675,2496.7,2496.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1728263437389,0.34318675,2496.7,2496.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1728263437571,0.06279675,2496.7,2496.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1728263438575,0.28039,2496.6,2496.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1728263438770,0.06279675,2496.7,2496.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1728263438771,0.34317675,2496.7,2496.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1728263439382,0.2804,2496.6,2496.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1728263439684,0.06279675,2496.7,2496.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1728263439978,0.34317675,2496.7,2496.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1728263440183,0.06279782,2496.6,2496.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1728263440485,0.34319782,2496.6,2496.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1728263440777,7.12059675,2496.7,2496.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1728263441080,0.28043,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263441386,0.06280478,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263441578,7.0578,2496.7,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263441579,0.28041,2496.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263441884,0.06280505,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263442182,0.28041,2496.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263442379,0.28041,2496.5,2496.1,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1728263442380,0.0628044,2496.4,2496.1,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1728263443577,0.06280439,2496.3,2496.1,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1728263443776,0.28041,2496.5,2496.1,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1728263443975,0.06280441,2496.4,2496.1,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1728263444385,0.06280465,2496.3,2496.1,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1728263444581,8.08008276,2496.7,2496.1,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1728263444775,0.06280459,2496.6,2496.1,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1728263445683,8.00704466,2497.2,2496.1,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1728263445684,6.24712466,2497.2,2496.4,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1728263445881,1.2003916,2497.1,2496.5,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1728263446081,0.0627916,2497.0,2496.5,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1728263447078,0.28033,2497.2,2496.5,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1728263447395,1.42039,2497.5,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263447584,0.0627753,2497.4,2496.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1728263447881,0.0627753,2497.4,2497.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1728263448082,12.18814994,2497.6,2497.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1728263448386,0.06276637,2497.5,2497.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1728263448582,0.06276637,2497.4,2497.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1728263448885,1.1376,2497.7,2497.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1728263449087,1.1376,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263449088,0.06276662,2497.6,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263449290,0.06276662,2497.6,2497.3,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1728263449480,1.1545,2498.2,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263449695,0.34298464,2498.1,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263449952,0.06275464,2498.0,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263450306,0.06275464,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263450500,0.06275464,2497.8,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263450702,0.28023,2498.1,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263451009,0.06275563,2498.0,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263451211,0.06275563,2498.0,2497.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728263451212,3.85,2497.6,2497.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728263451412,3.85,2497.6,2496.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1728263451618,3.85,2497.6,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263451619,4.13029,2497.6,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263451918,2.83743,2497.9,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263451919,5.17135,2497.9,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263452110,0.06276283,2497.8,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263452608,0.34302283,2497.8,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263452804,4.8911,2497.9,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263453009,0.06275991,2497.8,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263453317,0.06275991,2497.8,2496.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728263453318,0.28025,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263453518,0.28024,2498.0,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263453809,1.1545,2498.2,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263454012,0.28023,2498.0,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263454212,0.28023,2498.1,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263454510,0.12550977,2498.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263454711,0.06275489,2498.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263455308,0.06275184,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263455719,0.34299489,2498.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263455915,0.06275267,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263456122,0.06275267,2497.9,2497.5,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1728263457425,0.34300267,2497.9,2497.5,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1728263457717,0.06275267,2497.8,2497.5,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1728263458424,4.13028,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263458630,0.34303267,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263458923,4.34703267,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263459528,4.06675267,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263459924,4.004,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263460131,4.06676098,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263460322,4.34704098,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263460630,4.3470413,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263460928,4.3470413,2497.6,2496.8,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1728263460929,0.28031,2497.4,2496.8,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1728263461127,0.0627613,2497.3,2496.8,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1728263461435,0.0627613,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263461631,0.0627613,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263461826,0.0627613,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263462131,0.0627613,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263462335,0.28026,2497.8,2496.9,13.49296]
["bitfinex-derivatives","ETHF0:USTF0",1728263462631,0.28026,2497.8,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263462821,2.0504,2497.9,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263463025,2.33065,2497.9,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263463323,0.06273672,2497.8,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263463527,0.28023,2498.0,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263463834,0.06227317,2497.9,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263464023,3.85,2498.2,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263464024,0.28023,2498.1,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263464231,0.34251114,2498.0,2497.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1728263464526,0.28027,2497.7,2497.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1728263464722,0.1964159,2498.1,2497.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1728263464926,0.06227168,2498.0,2497.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1728263465125,0.28024,2497.9,2497.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1728263465326,3.85,2497.9,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263465522,0.28029,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263465734,3.85,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263465932,4.13028,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263466141,3.85,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263466625,3.85,2497.6,2496.9,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728263467026,0.34257488,2497.5,2496.9,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728263467237,4.13029,2497.6,2496.9,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728263467429,0.06228524,2497.5,2496.9,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728263467935,3.2078,2497.9,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263468127,0.28024,2498.0,2497.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1728263468332,0.0622724,2497.9,2497.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1728263468726,0.28023,2498.1,2497.5,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728263469036,0.06227036,2498.0,2497.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1728263469337,3.91227346,2497.9,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263469531,0.28031,2497.3,2497.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1728263470033,1.888,2497.5,2497.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1728263470247,2.16829,2497.5,2497.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1728263470726,3.2078,2497.8,2497.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728263470940,0.06228402,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263471124,0.06228402,2497.7,2497.6,2.00448855]
["bitfinex-derivatives","ETHF0:USTF0",1728263471633,0.34254648,2497.7,2497.6,2.00448855]
["bitfinex-derivatives","ETHF0:USTF0",1728263472731,0.28033,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263473074,3.2078,2497.5,2496.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1728263473633,0.28027,2497.7,2497.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1728263473929,0.34257386,2497.6,2497.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1728263474130,0.0622837,2497.5,2497.0,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1728263474527,0.28028,2497.6,2497.0,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1728263474732,0.34258415,2497.5,2497.0,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1728263474930,0.2803,2497.5,2497.0,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1728263475323,3.85,2497.6,2497.0,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1728263475520,0.28033,2497.2,2496.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1728263475723,5.1365,2497.5,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263475960,0.28037,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263476124,3.2078,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263476420,0.06229758,2497.1,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263477099,4.13032,2497.3,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263477425,0.0622937,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263477701,3.9709137,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263477906,0.3426337,2497.1,2496.3,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1728263478211,3.85,2497.3,2496.3,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1728263478212,0.28035,2497.0,2496.3,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1728263478398,0.28034,2497.1,2496.3,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1728263478603,3.85,2497.3,2496.3,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1728263478801,0.28035,2497.0,2496.3,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1728263478999,3.85,2497.3,2496.3,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1728263479306,0.06229506,2497.2,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263479709,0.06229506,2497.2,2496.3,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1728263480101,0.28038,2496.8,2496.3,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1728263480905,0.9502,2496.9,2496.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1728263481211,0.28039,2496.7,2496.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1728263481811,0.06230697,2496.6,2496.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1728263482115,0.28038,2496.8,2496.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1728263482324,0.06230683,2496.7,2496.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1728263482610,0.2804,2496.6,2496.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1728263482807,3.2078,2496.8,2496.0,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1728263483013,0.06230788,2496.7,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263483315,0.9706,2497.0,2496.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1728263483316,1.25095,2497.0,2496.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1728263483500,0.34265869,2496.9,2496.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1728263483707,0.06229814,2496.8,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263485212,1.9382,2497.0,2496.4,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1728263485412,0.06230079,2496.9,2496.4,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1728263485713,0.06230079,2496.9,2496.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1728263485914,0.34266079,2496.9,2496.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1728263486107,0.06230079,2496.8,2496.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1728263486307,0.06230079,2496.7,2496.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1728263486513,0.06230079,2496.6,2496.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1728263486708,0.06230079,2497.0,2496.5,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1728263486907,6.24712466,2497.1,2496.5,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1728263487110,0.06229296,2497.0,2496.5,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1728263487309,0.06229296,2496.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263487617,0.06229296,2496.8,2496.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1728263487918,0.06229296,2497.2,2496.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1728263488211,0.28036,2496.9,2496.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1728263488415,0.06229296,2496.8,2496.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1728263488917,0.06229296,2497.0,2496.7,0.57228666]
["bitfinex-derivatives","ETHF0:USTF0",1728263489109,0.06229296,2496.9,2496.7,0.85265666]
["bitfinex-derivatives","ETHF0:USTF0",1728263489309,0.06229296,2496.8,2496.7,0.57228666]
["bitfinex-derivatives","ETHF0:USTF0",1728263489509,0.06229296,2497.1,2496.7,0.57228666]
["bitfinex-derivatives","ETHF0:USTF0",1728263489709,0.06229296,2497.0,2496.7,0.57228666]
["bitfinex-derivatives","ETHF0:USTF0",1728263489911,0.06229296,2496.9,2496.7,0.57228666]
["bitfinex-derivatives","ETHF0:USTF0",1728263490111,0.06229296,2496.8,2496.7,0.57228666]
["bitfinex-derivatives","ETHF0:USTF0",1728263490419,0.34261296,2497.2,2496.7,0.57228666]
["bitfinex-derivatives","ETHF0:USTF0",1728263490613,0.06229296,2497.1,2496.7,0.57228666]
["bitfinex-derivatives","ETHF0:USTF0",1728263490917,5.06942,2497.3,2496.7,0.57228666]
["bitfinex-derivatives","ETHF0:USTF0",1728263490918,0.06229296,2497.0,2496.7,0.57228666]
["bitfinex-derivatives","ETHF0:USTF0",1728263491116,0.0622928,2496.9,2496.7,0.57228666]
["bitfinex-derivatives","ETHF0:USTF0",1728263491420,0.0622928,2496.8,2496.7,0.57228666]
["bitfinex-derivatives","ETHF0:USTF0",1728263491616,0.28033,2497.2,2496.7,0.57228666]
["bitfinex-derivatives","ETHF0:USTF0",1728263491617,0.0622928,2497.1,2496.7,0.57228666]
["bitfinex-derivatives","ETHF0:USTF0",1728263491814,0.0622928,2497.0,2496.7,0.57228666]
["bitfinex-derivatives","ETHF0:USTF0",1728263492019,0.0622928,2496.9,2496.7,0.57228666]
["bitfinex-derivatives","ETHF0:USTF0",1728263492210,0.28033,2497.2,2496.7,0.57228666]
["bitfinex-derivatives","ETHF0:USTF0",1728263492211,0.0622928,2496.8,2496.7,0.57228666]
["bitfinex-derivatives","ETHF0:USTF0",1728263493120,0.0622928,2497.0,2496.7,0.57228666]
["bitfinex-derivatives","ETHF0:USTF0",1728263493813,4.9551928,2496.9,2496.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728263494012,4.9551928,2496.9,2496.0,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728263494013,3.85,2496.6,2496.0,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728263494212,0.0622928,2496.5,2496.0,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728263494414,3.4726928,2496.5,2496.0,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728263494617,0.0622928,2496.4,2496.0,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728263494819,3.13,2496.2,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263495015,3.13,2496.0,2495.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1728263495312,3.13,2495.7,2495.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1728263495719,3.13,2495.5,2495.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1728263495915,3.13,2495.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263496121,3.13,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263496318,3.19233598,2495.1,2494.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1728263496520,0.06235152,2495.0,2494.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1728263496819,3.2078,2495.2,2494.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1728263496820,0.28055,2495.2,2494.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1728263497016,0.06235494,2495.1,2494.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1728263497211,0.06235494,2495.0,2494.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1728263497416,3.27015494,2495.0,2494.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1728263497616,0.06235494,2494.9,2494.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1728263498922,3.2078,2495.0,2494.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1728263499121,0.06236103,2494.9,2494.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1728263499323,3.2078,2495.5,2495.0,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728263499619,3.2078,2495.5,2495.1,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1728263500221,3.85,2495.8,2495.1,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1728263500418,3.2078,2495.7,2495.1,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1728263500823,3.85,2495.8,2495.1,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1728263501024,0.2805,2495.7,2495.1,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1728263501222,0.28051,2495.6,2495.1,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1728263502125,3.85,2495.8,2495.1,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1728263502327,2.7341,2496.1,2495.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1728263502328,6.04132,2495.5,2495.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1728263502527,0.28054,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263503225,0.28055,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263503433,0.28056,2495.1,2494.6,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728263503628,4.13055,2495.2,2494.6,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728263503829,0.28056,2495.1,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263504034,0.28056,2495.1,2494.4,5.0819]
["bitfinex-derivatives","ETHF0:USTF0",1728263504329,0.8863,2495.0,2494.4,5.0819]
["bitfinex-derivatives","ETHF0:USTF0",1728263504525,4.7486,2494.9,2494.4,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1728263504726,3.85,2494.6,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263505527,3.85,2494.6,2493.7,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1728263505823,1.16693,2494.5,2493.7,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1728263506023,4.13064,2494.4,2493.7,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1728263506227,0.9074,2494.3,2493.7,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1728263506647,3.85,2494.4,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263507132,3.85,2494.1,2493.7,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1728263507326,0.28069,2494.0,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263507539,1.8484,2494.0,2493.3,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1728263507933,3.85,2494.4,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263508140,4.791,2494.7,2493.9,3.48849]
["bitfinex-derivatives","ETHF0:USTF0",1728263508341,4.791,2494.7,2494.0,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728263508739,4.791,2494.7,2494.0,2.11448]
["bitfinex-derivatives","ETHF0:USTF0",1728263509042,4.791,2494.7,2494.0,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728263509242,5.07161,2494.7,2494.0,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728263509444,0.28062,2494.6,2494.0,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728263509839,4.791,2494.7,2494.0,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728263510044,0.28062,2494.6,2494.0,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728263510245,4.791,2494.7,2494.0,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728263510541,3.2078,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263511249,0.9074,2495.0,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263511445,1.18797,2495.0,2494.2,3.48845]
["bitfinex-derivatives","ETHF0:USTF0",1728263511650,0.9113,2495.2,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263511849,3.2078,2495.5,2494.6,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728263511850,3.85,2495.5,2494.6,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728263512041,0.28053,2495.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263512649,0.28054,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263512846,3.85,2495.5,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263513153,3.85,2495.5,2494.6,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728263513154,4.13055,2495.2,2494.6,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728263513545,3.85,2495.2,2494.6,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728263513953,3.85,2495.2,2494.6,2.11341]
["bitfinex-derivatives","ETHF0:USTF0",1728263514341,3.85,2495.2,2494.6,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728263514544,3.85,2495.2,2494.6,2.11341]
["bitfinex-derivatives","ETHF0:USTF0",1728263514745,3.85,2495.2,2494.6,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728263515546,4.13055,2495.2,2494.6,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728263515856,3.85,2495.2,2494.6,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728263517551,3.85,2495.2,2494.6,2.11342]
["bitfinex-derivatives","ETHF0:USTF0",1728263517753,0.28053,2495.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263517949,5.7317,2495.6,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263517950,0.28054,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263518845,0.28053,2495.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263519352,7.7589,2496.2,2495.1,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1728263519654,7.7589,2496.2,2495.2,2.12435]
["bitfinex-derivatives","ETHF0:USTF0",1728263519655,0.28046,2496.0,2495.2,2.12435]
["bitfinex-derivatives","ETHF0:USTF0",1728263519851,1.8699,2496.1,2495.2,2.12435]
["bitfinex-derivatives","ETHF0:USTF0",1728263520249,4.13047,2495.9,2495.2,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728263520447,3.85,2495.9,2495.2,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728263520758,4.13047,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263521260,3.85,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263521759,0.28049,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263522259,3.85,2495.9,2495.4,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1728263522552,7.0578,2496.5,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263522748,7.0578,2496.5,2495.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1728263522749,4.13041,2496.5,2495.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1728263522947,4.13041,2496.5,2495.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1728263523461,4.13041,2496.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263523462,3.85,2496.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263524455,1.8829,2496.7,2496.0,7.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728263524659,1.8829,2496.7,2496.1,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728263525062,1.8829,2496.7,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263525562,1.8829,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263526356,1.8829,2496.7,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263527056,0.28039,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263527252,1.8829,2496.7,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263527458,4.13041,2496.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263527653,0.28042,2496.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263527858,0.28041,2496.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263528062,0.28042,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263528265,4.13041,2496.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263528462,0.28042,2496.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263528664,0.28041,2496.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263529060,3.85,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263529263,1.8334,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263529463,5.8398,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263529666,1.8334,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263532069,1.8334,2496.1,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263532273,3.85,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263533692,4.13047,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263533965,0.28048,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263534160,4.13047,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263534568,3.85,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263534869,4.13047,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263535460,3.85,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263535660,0.28048,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263536264,3.85,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263536471,0.28049,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263536672,3.85,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263536868,0.2805,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263537064,0.28051,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263537265,0.2805,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263537572,3.85,2495.9,2495.2,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728263537764,0.28055,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263537963,0.28055,2495.2,2494.5,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1728263538162,1.8712,2495.1,2494.5,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1728263538360,2.15176,2495.1,2494.5,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1728263538673,1.8712,2495.1,2494.5,4.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728263538870,2.15176,2495.1,2494.5,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1728263539762,2.15176,2495.1,2494.5,4.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728263540672,2.15177,2495.1,2494.5,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1728263541067,2.15177,2495.1,2494.5,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1728263541268,0.28057,2495.0,2494.5,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1728263541468,2.15177,2495.1,2494.5,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1728263541670,1.8712,2495.1,2494.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728263542268,1.8712,2495.1,2494.5,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1728263542569,0.28058,2495.0,2494.5,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1728263542969,1.8712,2495.1,2494.5,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1728263542970,2.15176,2495.1,2494.5,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1728263543170,2.15176,2495.1,2494.5,5.35222]
["bitfinex-derivatives","ETHF0:USTF0",1728263543378,0.28052,2495.5,2494.9,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1728263543574,4.0869,2495.8,2495.1,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1728263543575,2.1069,2495.7,2495.1,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1728263543772,1.8264,2495.7,2495.3,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1728263543974,1.8264,2495.7,2495.2,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728263543975,2.1069,2495.7,2495.2,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728263544478,1.8264,2495.7,2495.2,2.08915]
["bitfinex-derivatives","ETHF0:USTF0",1728263545475,0.2805,2495.6,2495.2,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728263545775,2.1069,2495.7,2495.2,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728263545977,1.8264,2495.7,2495.2,2.08915]
["bitfinex-derivatives","ETHF0:USTF0",1728263546372,1.8264,2495.7,2495.2,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728263546576,0.8881,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263546877,4.13047,2495.9,2495.4,3.48832]
["bitfinex-derivatives","ETHF0:USTF0",1728263547174,41.7032407,2496.8,2495.4,3.48832]
["bitfinex-derivatives","ETHF0:USTF0",1728263547175,1.15986,2496.0,2495.4,3.48832]
["bitfinex-derivatives","ETHF0:USTF0",1728263547369,1.15986,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263547370,0.8794,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263547771,0.2805,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263547974,0.2805,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263548177,0.28049,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263550283,1.17357,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263551186,0.28048,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263551784,0.8931,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263552384,0.8931,2495.9,2495.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728263552587,0.8931,2495.9,2495.4,3.48832]
["bitfinex-derivatives","ETHF0:USTF0",1728263552983,0.8931,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263553187,0.8931,2495.9,2495.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728263554090,0.8794,2496.0,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263554091,3.85,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263554592,0.28051,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263554786,4.1305,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263555090,3.85,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263555282,0.2805,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263555483,3.85,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263555682,0.28055,2495.2,2494.9,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1728263556485,1.7041,2495.4,2494.9,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1728263556881,1.7041,2495.4,2494.9,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1728263557081,3.85,2496.0,2494.9,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1728263557296,1.98458,2495.9,2495.2,3.48834]
["bitfinex-derivatives","ETHF0:USTF0",1728263557592,1.7041,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263557793,3.85,2495.7,2494.9,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1728263558098,0.28053,2495.4,2494.9,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1728263558997,3.85,2495.7,2494.9,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1728263559199,0.28051,2495.5,2494.9,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1728263559991,0.28053,2495.4,2494.9,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1728263561590,3.13,2495.6,2494.9,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1728263561790,3.13,2495.6,2495.0,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1728263561791,0.28051,2495.6,2495.0,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1728263562003,3.9871,2495.8,2494.9,8.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728263562299,0.28052,2495.5,2494.9,8.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728263562689,3.9871,2495.8,2494.9,8.0994]
["bitfinex-derivatives","ETHF0:USTF0",1728263562894,0.28051,2495.6,2495.0,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1728263563087,3.9871,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263563303,0.28052,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263563597,3.13,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263563808,3.13,2495.4,2494.9,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1728263563809,3.13,2495.6,2494.9,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1728263564009,3.13,2495.6,2494.9,2.04217]
["bitfinex-derivatives","ETHF0:USTF0",1728263564010,4.0558,2495.6,2494.9,2.04217]
["bitfinex-derivatives","ETHF0:USTF0",1728263564214,4.0558,2495.6,2494.9,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1728263564420,0.28053,2495.4,2494.9,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1728263565313,4.0558,2495.6,2494.9,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1728263565511,0.28052,2495.5,2494.9,2.04217]
["bitfinex-derivatives","ETHF0:USTF0",1728263566106,0.28053,2495.4,2494.9,2.04217]
["bitfinex-derivatives","ETHF0:USTF0",1728263566799,0.28053,2495.4,2494.9,2.04218]
["bitfinex-derivatives","ETHF0:USTF0",1728263567005,0.28053,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263568004,4.0558,2495.6,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263568005,3.13,2495.3,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263568312,3.13,2495.3,2494.6,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1728263568313,0.28058,2494.9,2494.6,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1728263568699,0.8618,2495.0,2494.6,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1728263568907,0.28058,2494.9,2494.6,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1728263569212,0.28058,2494.9,2493.9,11.86446594]
["bitfinex-derivatives","ETHF0:USTF0",1728263569213,0.28063,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263569420,0.28062,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263569811,3.13,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263570003,3.13,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263570511,3.41058,2494.9,2494.2,3.48846]
["bitfinex-derivatives","ETHF0:USTF0",1728263571109,3.13,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263571703,3.13,2494.9,2494.2,3.48846]
["bitfinex-derivatives","ETHF0:USTF0",1728263571704,3.41059,2494.9,2494.2,3.48846]
["bitfinex-derivatives","ETHF0:USTF0",1728263572213,1.14237,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263572410,1.14237,2495.0,2494.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728263572610,0.8618,2495.0,2494.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728263572810,1.14237,2495.0,2494.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728263573409,0.8618,2495.0,2494.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728263573610,1.14237,2495.0,2494.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728263575612,0.8618,2495.0,2494.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728263575812,1.14237,2495.0,2494.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728263576307,0.8618,2495.0,2494.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728263576514,1.17655,2495.2,2494.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728263577018,0.28056,2495.1,2494.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728263577421,0.2806,2494.8,2494.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728263578016,3.13,2494.9,2494.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728263578326,0.2806,2494.8,2494.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728263578919,3.41059,2494.9,2494.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728263579223,3.41058,2494.9,2494.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728263579525,3.13,2494.9,2494.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728263579915,3.41059,2494.9,2494.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728263580622,0.8518,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263581021,4.0033,2494.7,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263581320,4.0033,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263581527,4.0033,2494.7,2493.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728263581528,0.28069,2494.0,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263581737,0.28071,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263582022,3.13,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263582221,3.13,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263583618,1.9869,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263583619,3.13,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263583922,3.13,2493.6,2493.2,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728263584133,3.2078,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263584134,3.13,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263584426,0.28076,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263584630,3.13,2492.9,2492.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1728263584925,3.13,2492.9,2492.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728263584926,3.13,2492.7,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263585515,3.13,2493.1,2492.3,10.3498]
["bitfinex-derivatives","ETHF0:USTF0",1728263585823,3.13,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263586025,3.13,2493.4,2492.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728263586026,3.13,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263586230,3.13,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263587126,3.13,2493.8,2493.3,3.48856]
["bitfinex-derivatives","ETHF0:USTF0",1728263587322,3.13,2494.2,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263587721,3.13,2494.2,2493.6,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728263587920,3.13,2494.2,2493.6,4.37533]
["bitfinex-derivatives","ETHF0:USTF0",1728263588129,4.0253,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263588422,0.28065,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263588629,4.30594,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263589226,4.0253,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263589919,3.13,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263590126,3.33525346,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263590330,3.13,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263590522,3.41068,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263590726,3.13,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263590927,0.2807,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263591130,3.13,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263591332,3.41071,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263591823,0.28072,2493.7,2493.1,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728263592226,0.28073,2493.6,2493.1,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728263593026,0.8652,2493.7,2493.1,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728263593229,0.28071,2493.8,2493.1,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728263593832,0.28073,2493.7,2493.1,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728263594026,0.28072,2493.7,2493.1,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728263594226,0.28073,2493.6,2493.1,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728263594729,0.28072,2493.7,2493.1,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728263594936,3.85,2493.8,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263595138,0.28073,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263595632,0.28074,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263595834,3.85,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263596041,0.28077,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263596333,0.28077,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263596729,7.33851,2493.8,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263596929,0.99865491,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263597445,0.71796491,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263597638,2.0264,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263598141,1.7457,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263599521,2.0264,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263599728,1.7457,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263600031,0.28074,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263600226,0.28076,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263600723,0.28074,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263600934,3.85,2493.7,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263601330,0.28076,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263601730,3.85,2493.7,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263601936,4.13072,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263602833,4.0104,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263603033,4.13075,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263603336,4.13075,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263603337,3.85,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263603532,0.28081,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263603930,4.1308,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263605839,1.72,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263606039,0.28076,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263606733,0.28075,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263607049,3.85,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263607541,5.8465,2493.9,2493.1,3.48858]
["bitfinex-derivatives","ETHF0:USTF0",1728263607838,0.28071,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263608342,4.13073,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263608546,3.85,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263608737,8.7736,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263608941,3.85,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263609241,5.01376,2494.2,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263609547,5.01376,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263609548,4.7331,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263609745,3.85,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263610948,4.13066,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263611246,3.2078,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263611541,4.6885,2494.8,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263611746,3.2078,2495.1,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263611747,1.8163,2495.1,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263611939,1.8163,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263612340,0.28057,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263613347,1.8163,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263613648,2.09687,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263613846,1.8163,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263614043,2.09686,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263614447,3.85,2495.5,2494.6,3.48841]
["bitfinex-derivatives","ETHF0:USTF0",1728263614749,3.85,2495.5,2494.7,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728263614750,0.28054,2495.3,2494.7,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728263615049,0.28054,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263615243,3.2078,2495.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263615441,3.2078,2495.6,2495.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1728263615442,3.48831,2495.6,2495.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1728263615637,0.28052,2495.5,2495.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1728263616848,3.2078,2495.6,2495.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1728263617156,0.28051,2495.5,2495.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1728263617451,0.28051,2495.6,2495.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1728263617649,43.244,2496.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263617650,4.7768,2496.1,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263617850,4.7768,2496.1,2495.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1728263617851,1.8139,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263618152,3.85,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263618153,4.13042,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263618341,0.28044,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263619053,0.28046,2496.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263620551,4.13045,2496.1,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263621454,4.13045,2496.1,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263621455,3.85,2496.1,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263621754,3.85,2496.1,2495.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1728263621755,3.85,2496.1,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263622355,0.28047,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263622652,0.28047,2495.9,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263622653,3.85,2495.9,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263622851,10.9808,2496.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263622852,4.13055,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263623556,3.85,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263623752,0.28056,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263624049,0.28059,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263624260,3.85,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263624445,4.13059,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263624645,0.28059,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263625955,3.85,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263626156,1.773,2495.4,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263626459,0.28054,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263627648,0.28055,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263628260,0.28059,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263628650,4.28939,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263628850,10.0088,2494.8,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263629051,4.13068,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263629255,0.28071,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263629463,3.85,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263629661,0.28067,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263630160,3.85,2494.3,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263630161,0.28069,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263630360,3.85,2494.3,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263630557,0.28069,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263630852,3.85,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263631059,0.2807,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263631863,0.28071,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263632163,3.85,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263632164,0.2807,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263632460,0.28071,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263632660,0.2807,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263633059,0.28071,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263633264,3.85,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263633562,0.28071,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263633859,3.85,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263634059,0.8503,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263634361,0.28064,2494.4,2493.6,3.48853]
["bitfinex-derivatives","ETHF0:USTF0",1728263634560,0.28066,2494.3,2493.7,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728263635462,0.28066,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263636067,5.51236991,2494.6,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263636754,0.28065,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263637666,0.28068,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263638055,10.29028,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263638665,4.29028,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263639559,4.0096,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263640956,4.0096,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263641268,0.8655,2494.9,2493.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728263641269,0.933,2494.6,2493.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728263641462,0.933,2494.6,2493.8,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1728263641463,3.48843,2494.5,2493.8,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1728263641657,3.2078,2494.5,2493.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728263641862,0.28061,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263642064,0.9018,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263642065,1.1824,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263642261,0.9018,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263642457,0.2806,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263643064,1.1824,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263643266,0.9018,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263643471,1.1824,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263643672,0.9018,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263643964,0.9018,2494.8,2494.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1728263644164,3.2078,2494.9,2494.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1728263644468,1.18216,2495.1,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263644867,0.9016,2495.1,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263645062,3.2078,2494.6,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263645263,0.28067,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263645664,3.85,2494.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263645866,1.8421,2494.5,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263646064,0.28064,2494.4,2493.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1728263646364,1.8421,2494.5,2493.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1728263646571,0.28064,2494.4,2493.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1728263647468,1.8421,2494.5,2493.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1728263647667,0.28065,2494.3,2493.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1728263647867,1.8421,2494.5,2493.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1728263648167,1.8421,2494.5,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263648168,0.28067,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263649768,3.85,2494.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263650071,0.28067,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263650664,0.28069,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263650874,0.28069,2493.9,2493.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1728263651071,0.28072,2493.7,2493.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1728263651468,0.28071,2493.8,2493.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1728263651767,0.28072,2493.7,2493.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1728263652963,0.28072,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263653869,0.28071,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263654070,4.6994,2494.0,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263654265,0.28072,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263655467,4.6994,2494.0,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263655668,3.9232065,2494.3,2493.1,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1728263655669,3.85,2494.3,2493.5,3.48853]
["bitfinex-derivatives","ETHF0:USTF0",1728263655865,3.85,2494.3,2493.6,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728263655866,4.13065,2494.3,2493.6,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728263656065,3.85,2494.3,2493.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1728263656269,3.85,2494.3,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263656270,3.85,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263656673,0.28073,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263656863,4.0104,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263657068,3.85,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263657272,2.47578,2493.8,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263657273,3.85,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263657481,3.2078,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263657482,0.28076,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263658171,3.85,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263658379,0.28076,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263659374,3.85,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263659568,4.13075,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263660077,3.85,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263660571,0.28075,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263660773,4.13075,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263661176,3.85,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263661482,4.13078,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263661780,3.85,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263662075,0.28079,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263662574,3.85,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263662770,4.13078,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263663876,0.28078,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263664777,4.13078,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263665379,4.57347509,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263665776,0.28075,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263665976,4.57347509,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263666173,0.28077,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263667081,0.28075,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263668085,0.28076,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263668278,0.28075,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263668876,0.28076,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263670279,0.28075,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263670478,3.13,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263670672,0.28087,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263670872,0.98306,2492.3,2491.7,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728263671074,3.13,2491.8,2491.6,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728263671277,3.13,2491.8,2490.2,12.1574116]
["bitfinex-derivatives","ETHF0:USTF0",1728263671278,3.13,2491.7,2491.2,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1728263671586,0.281,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263671882,3.13,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263672191,3.13,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263672375,3.86,2491.6,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263672880,3.86,2491.6,2491.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1728263673288,0.28093,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263673586,7.0678,2491.9,2491.3,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1728263673587,7.34872,2491.9,2491.3,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1728263673788,7.0678,2491.9,2491.3,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1728263674087,0.28094,2491.8,2491.3,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1728263674695,7.0678,2491.9,2491.3,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1728263674993,4.14096,2491.6,2491.3,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1728263675290,3.86,2491.6,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263675485,0.28099,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263675684,3.86,2491.4,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263675685,4.14098,2491.4,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263677982,7.0678,2491.6,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263678189,0.28097,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263678389,7.34876,2491.6,2490.9,3.48883]
["bitfinex-derivatives","ETHF0:USTF0",1728263678584,0.28097,2491.5,2491.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1728263678790,7.0678,2491.6,2491.0,1.14282]
["bitfinex-derivatives","ETHF0:USTF0",1728263678989,7.0678,2491.6,2491.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1728263679401,7.0678,2491.6,2491.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728263679592,7.0678,2491.6,2491.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1728263679793,7.0678,2491.6,2491.1,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1728263680093,7.0678,2491.6,2491.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1728263680287,0.28094,2491.8,2491.2,3.48879]
["bitfinex-derivatives","ETHF0:USTF0",1728263680692,7.0678,2491.9,2491.2,3.48879]
["bitfinex-derivatives","ETHF0:USTF0",1728263681090,3.2078,2491.9,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728263681287,3.2078,2491.9,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728263682293,3.2078,2491.9,2491.6,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728263682597,0.28094,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263682899,7.34872,2491.9,2491.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728263683703,7.34872,2491.9,2491.2,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1728263684198,0.28094,2491.8,2491.2,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1728263685300,7.34872,2491.9,2491.2,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1728263685499,7.34872,2491.9,2491.2,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1728263686197,3.2078,2491.9,2491.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728263686604,3.48872,2491.9,2491.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728263686798,3.48872,2491.9,2491.2,4.37529]
["bitfinex-derivatives","ETHF0:USTF0",1728263687002,0.28094,2491.7,2491.2,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1728263687297,0.28094,2491.8,2491.2,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1728263688497,3.86,2491.9,2491.2,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1728263688803,0.28095,2491.7,2491.2,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1728263689700,0.28095,2491.7,2491.2,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1728263690805,0.28094,2491.8,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728263690998,3.86,2491.9,2491.2,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1728263691199,0.28093,2491.8,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728263691600,0.28093,2491.8,2491.2,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1728263691796,4.14093,2491.9,2491.2,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1728263691997,4.14093,2491.9,2491.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728263692306,4.14093,2491.9,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728263692702,0.28093,2491.8,2491.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728263694296,4.14092,2491.9,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728263694496,6.56345014,2492.2,2491.5,3.48876]
["bitfinex-derivatives","ETHF0:USTF0",1728263694497,5.6306,2492.2,2491.5,3.48876]
["bitfinex-derivatives","ETHF0:USTF0",1728263694702,0.28091,2492.0,2491.5,3.48876]
["bitfinex-derivatives","ETHF0:USTF0",1728263694896,0.70226,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263695098,0.28095,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263695906,1.56316,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263695907,0.8609,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263696209,8.8384,2492.2,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263696210,0.28091,2492.0,2491.5,3.48876]
["bitfinex-derivatives","ETHF0:USTF0",1728263696815,0.28091,2492.0,2491.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1728263698097,0.28091,2492.0,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728263698098,5.6306,2492.2,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263698301,3.86,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263698506,4.14096,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263698702,0.28096,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263700508,5.42202,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263700509,1.856,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263701008,4.7197,2491.9,2491.4,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1728263701199,4.7197,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263701200,6.5757,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263701399,3.86,2492.2,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263701706,3.86,2492.2,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728263701905,3.86,2492.2,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263702106,0.28091,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263702408,3.86,2492.2,2491.4,3.48877]
["bitfinex-derivatives","ETHF0:USTF0",1728263702409,0.2809,2492.1,2491.4,3.48877]
["bitfinex-derivatives","ETHF0:USTF0",1728263702599,3.86,2492.2,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263703003,3.86,2492.2,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728263703004,4.14089,2492.2,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728263704003,3.86,2492.2,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728263704214,3.86,2492.2,2491.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1728263704409,3.2078,2491.8,2491.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1728263704601,1.7458,2491.7,2491.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1728263705008,1.7458,2491.7,2491.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728263705216,1.7458,2491.7,2491.2,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1728263706108,2.02675,2491.7,2491.2,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1728263706299,3.86,2491.9,2491.2,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1728263706606,0.28091,2492.0,2491.5,3.48876]
["bitfinex-derivatives","ETHF0:USTF0",1728263706905,0.2809,2492.1,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728263707102,3.86,2492.2,2491.8,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728263707304,3.2078,2492.3,2491.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1728263707305,3.2078,2492.3,2491.7,5.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728263707508,3.2078,2492.3,2491.9,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728263707704,3.2078,2492.3,2491.8,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728263708015,3.2078,2492.3,2491.8,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728263708016,3.48867,2492.3,2491.8,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728263708404,0.28089,2492.2,2491.7,2.09554]
["bitfinex-derivatives","ETHF0:USTF0",1728263708902,0.28089,2492.2,2491.8,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1728263709103,3.86,2492.5,2491.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728263709298,0.28088,2492.3,2491.8,3.48873]
["bitfinex-derivatives","ETHF0:USTF0",1728263709700,3.86,2492.5,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263709903,0.28089,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263710300,3.86,2492.5,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263710507,0.28092,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263710913,1.19361,2492.1,2491.8,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1728263711109,0.28092,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263711314,0.9127,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263711512,1.19361,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263711916,0.9127,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263712117,0.28092,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263712318,0.9127,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263712526,3.13,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263713015,3.13,2491.9,2491.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1728263714911,3.13,2491.9,2491.6,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1728263714912,3.13,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263715116,3.41094,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263715315,3.13,2491.7,2491.1,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1728263715516,3.13,2491.3,2491.1,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1728263715817,3.13,2491.5,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728263716012,3.13,2491.5,2491.1,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1728263716213,3.41097,2491.5,2491.1,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1728263716413,3.13,2491.5,2491.1,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1728263716613,3.13,2491.5,2491.1,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1728263716822,3.41097,2491.5,2491.1,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1728263717120,3.13,2491.2,2491.1,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1728263717517,3.13,2491.2,2491.1,5.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728263718512,3.13,2491.2,2491.1,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1728263718719,3.13,2491.2,2491.1,10.29541]
["bitfinex-derivatives","ETHF0:USTF0",1728263718918,3.13,2491.2,2491.1,10.0144]
["bitfinex-derivatives","ETHF0:USTF0",1728263719319,3.13,2491.2,2491.1,10.29541]
["bitfinex-derivatives","ETHF0:USTF0",1728263719920,3.13,2491.5,2491.1,10.29541]
["bitfinex-derivatives","ETHF0:USTF0",1728263720132,3.13,2491.5,2491.1,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728263720428,0.28102,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263720620,3.13,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263721522,3.13,2490.8,2490.7,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1728263721823,1.17022,2491.1,2490.7,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1728263721824,3.13,2491.0,2490.7,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1728263722020,3.13,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263722423,3.41102,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263722622,3.13,2490.8,2490.4,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1728263722820,3.13,2490.6,2490.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1728263724522,3.41107,2490.6,2490.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1728263725039,0.9021,2491.0,2490.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1728263725040,3.13,2490.8,2490.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1728263725222,3.13,2490.8,2490.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728263725523,4.31313,2491.0,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728263725823,0.28104,2490.9,2490.5,4.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728263726730,0.28104,2490.9,2490.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728263727027,0.28104,2490.9,2490.6,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1728263727232,0.28104,2490.9,2490.7,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728263727621,3.13,2490.8,2490.5,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1728263728126,3.41103,2491.0,2490.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728263728326,3.13,2491.0,2490.5,4.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728263728530,3.13,2490.8,2490.5,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1728263728726,0.28106,2490.7,2490.5,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1728263728923,3.41107,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263729426,3.13,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263730022,3.41107,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263730734,3.13,2490.6,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263731034,3.13,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263731332,0.28111,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263731539,3.13,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263731727,3.41112,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263732227,3.13,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263733031,3.13,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263733527,4.8989,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263734335,5.18004,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263734532,4.8989,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263735730,0.28116,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263735924,3.41116,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263736136,3.13,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263736337,3.41119,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263736636,0.928,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263736832,3.13,2489.5,2489.3,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1728263737032,3.13,2489.7,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263737231,3.13,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263737426,3.13,2489.4,2488.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1728263737630,3.41121,2489.4,2488.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1728263737828,3.2078,2489.3,2488.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1728263738040,3.13,2489.4,2488.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1728263738239,3.13,2489.2,2488.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1728263738434,3.13,2489.0,2488.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1728263738939,3.13,2489.2,2488.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1728263739341,3.13,2489.2,2488.7,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1728263739536,3.41123,2489.2,2488.7,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1728263739737,3.41123,2489.2,2488.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1728263739738,3.13,2489.2,2488.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1728263740043,3.13,2489.2,2488.9,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1728263740333,3.13,2489.2,2488.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1728263740537,3.13,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263740729,3.13,2489.2,2488.7,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1728263740933,3.41123,2489.2,2488.6,3.48908]
["bitfinex-derivatives","ETHF0:USTF0",1728263741130,3.13,2489.0,2488.6,3.48909]
["bitfinex-derivatives","ETHF0:USTF0",1728263741732,3.41125,2489.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263742229,3.13,2489.0,2488.6,3.48908]
["bitfinex-derivatives","ETHF0:USTF0",1728263742433,3.41125,2489.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263742631,0.28126,2488.9,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263742829,3.13,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263743038,3.9749,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263743336,0.28128,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263743535,1.15028,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263743747,0.869,2488.7,2488.3,3.48912]
["bitfinex-derivatives","ETHF0:USTF0",1728263744146,0.2813,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263744440,3.13,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263744836,3.4113,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263745036,3.13,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263746138,3.999,2488.7,2488.3,3.48912]
["bitfinex-derivatives","ETHF0:USTF0",1728263746334,0.2813,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263746535,3.13,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263746729,0.8449,2488.8,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728263746730,3.9749,2488.8,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728263746937,3.9749,2488.8,2488.4,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1728263747134,4.25618,2488.8,2488.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728263747330,3.13,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263747932,3.41129,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263748336,3.13,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263748544,3.13,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263749236,7.42971,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263749441,3.13,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263749839,3.41131,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263750044,4.26791,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263750340,8.28631,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263750734,0.28134,2488.2,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263750940,3.13,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263751741,7.43056,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263751936,7.1492,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263752139,7.43056,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263752342,7.43056,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263752343,13.1492,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263752543,3.13,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263752740,3.41139,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263752940,7.15,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263753133,13.43139,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263753336,3.13,2487.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263753535,2.52651942,2487.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263753743,2.52651942,2487.3,2486.9,3.48927]
["bitfinex-derivatives","ETHF0:USTF0",1728263754042,2.52651942,2487.3,2487.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728263754241,2.52651942,2487.3,2486.9,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1728263754936,2.52651942,2487.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263755136,2.52651942,2487.3,2487.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728263755334,2.52651942,2487.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263755335,2.52651942,2487.3,2486.9,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1728263755740,2.52651942,2487.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263756341,2.52651942,2487.3,2486.9,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1728263756548,2.52651942,2487.3,2487.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728263756848,2.52651942,2487.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263757046,2.52651942,2487.3,2486.9,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1728263757249,2.52651942,2487.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263757548,3.13,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263757745,2.12410737,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263757944,2.12410737,2487.0,2486.9,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1728263758138,1.16173,2487.4,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263758139,3.13,2487.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263758346,3.13,2487.1,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263759143,3.13,2487.1,2486.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1728263759346,3.13,2486.6,2486.2,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1728263759545,3.13,2486.6,2486.1,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1728263759546,3.2078,2486.9,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728263759751,3.13,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263759954,3.13,2486.9,2486.4,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1728263760162,3.13,2486.9,2486.5,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1728263760653,3.13,2486.9,2486.5,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1728263760946,3.13,2487.1,2486.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1728263761152,3.13,2487.1,2486.8,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1728263761352,0.28152,2486.6,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728263761547,3.2078,2487.1,2486.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728263761548,3.41153,2486.5,2486.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728263761743,3.13,2486.5,2486.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728263761949,3.13,2486.3,2486.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728263762256,3.13,2486.3,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263762449,3.13,2486.3,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263762651,3.13,2486.3,2486.0,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1728263762852,3.13,2486.7,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263763157,0.28152,2486.6,2486.1,2.01867]
["bitfinex-derivatives","ETHF0:USTF0",1728263763346,3.13,2486.5,2486.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728263763948,3.41153,2486.5,2486.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728263764345,3.41155,2486.3,2486.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728263765056,3.13,2486.3,2486.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728263765252,0.28159,2486.0,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263765456,3.13,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263766253,3.41158,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263766458,3.13,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263766749,3.41158,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263766952,3.13,2485.8,2485.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1728263767151,4.0783,2486.2,2485.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1728263767152,3.13,2485.6,2485.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1728263767349,0.28161,2485.8,2485.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1728263767655,3.13,2485.7,2485.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1728263768050,0.28164,2485.6,2485.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1728263768250,3.41164,2485.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263768448,3.13,2485.2,2484.9,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1728263768844,3.13,2485.2,2484.9,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1728263769158,3.2078,2485.3,2485.0,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1728263769455,3.2078,2485.3,2484.9,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1728263769651,3.13,2485.6,2485.1,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1728263769853,3.13,2485.6,2484.9,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1728263769854,3.13,2485.6,2485.2,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1728263770150,0.8543,2486.1,2485.3,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728263770352,0.8543,2486.1,2485.6,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1728263770649,3.13,2486.0,2485.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1728263771249,3.2078,2485.9,2485.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1728263771451,3.13,2485.8,2485.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1728263771650,6.3378,2485.8,2485.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1728263771854,3.13,2486.0,2485.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1728263772158,3.2078,2485.8,2485.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1728263772561,3.2078,2485.8,2485.2,12.0634]
["bitfinex-derivatives","ETHF0:USTF0",1728263772562,10.361,2485.8,2485.2,12.0634]
["bitfinex-derivatives","ETHF0:USTF0",1728263772855,6.3378,2485.8,2485.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1728263773356,3.41164,2485.6,2485.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1728263773652,3.13,2485.8,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728263773849,3.13,2485.8,2485.3,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1728263774245,3.13,2485.8,2485.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1728263774246,3.13,2485.6,2485.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1728263774458,3.13,2485.6,2485.3,1.13457]
["bitfinex-derivatives","ETHF0:USTF0",1728263774659,3.13,2485.6,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728263774855,3.13,2485.6,2485.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1728263775156,6.3378,2485.6,2485.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1728263775356,6.3378,2485.6,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263775357,0.28164,2485.5,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263775654,0.896,2485.5,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263775850,0.896,2485.5,2485.1,3.48948]
["bitfinex-derivatives","ETHF0:USTF0",1728263776050,0.896,2485.5,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263776454,0.896,2485.5,2485.1,3.48949]
["bitfinex-derivatives","ETHF0:USTF0",1728263776755,0.896,2485.5,2485.1,3.48948]
["bitfinex-derivatives","ETHF0:USTF0",1728263776955,0.9129,2486.1,2485.1,10.3618]
["bitfinex-derivatives","ETHF0:USTF0",1728263776956,3.2078,2485.9,2485.1,10.3618]
["bitfinex-derivatives","ETHF0:USTF0",1728263777155,3.2078,2485.9,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728263777351,3.2078,2485.9,2485.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1728263777552,3.2078,2485.9,2485.7,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1728263777759,3.2078,2485.9,2485.7,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1728263777950,3.2078,2485.9,2485.7,2.09642]
["bitfinex-derivatives","ETHF0:USTF0",1728263778148,3.2078,2485.9,2485.7,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728263778552,3.2078,2485.9,2485.7,2.09641]
["bitfinex-derivatives","ETHF0:USTF0",1728263778750,3.2078,2485.9,2485.7,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1728263778956,3.2078,2485.9,2485.7,2.09642]
["bitfinex-derivatives","ETHF0:USTF0",1728263779154,3.2078,2486.4,2485.7,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1728263779355,3.2078,2486.4,2485.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728263779664,3.2078,2486.7,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263780156,3.13,2487.0,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263780362,3.13,2487.0,2486.5,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1728263780363,3.41148,2487.0,2486.5,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1728263780560,3.13,2487.0,2486.6,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728263780961,3.13,2487.0,2486.4,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1728263781161,3.2078,2487.4,2486.4,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728263781162,6.3378,2487.4,2486.4,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728263781351,0.28144,2487.3,2486.8,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1728263781666,3.13,2487.1,2486.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1728263782054,0.28147,2487.0,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263782256,3.13,2487.1,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263782456,3.2078,2487.4,2486.5,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1728263782457,3.86,2487.3,2486.5,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1728263782662,0.28147,2487.1,2486.5,11.43052]
["bitfinex-derivatives","ETHF0:USTF0",1728263782860,0.28147,2487.1,2486.6,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1728263784066,3.86,2487.3,2486.5,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1728263784267,0.28146,2487.1,2486.5,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1728263784465,3.2078,2487.4,2486.5,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1728263784659,3.2078,2487.4,2487.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728263784859,0.8934,2487.5,2487.1,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1728263785070,0.8934,2487.5,2487.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1728263785263,0.28144,2487.3,2487.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1728263785567,0.28144,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263785568,3.2078,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263785752,3.2078,2487.3,2486.6,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1728263786156,0.28147,2487.0,2486.6,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1728263786359,0.28146,2487.2,2486.6,11.43051]
["bitfinex-derivatives","ETHF0:USTF0",1728263786667,0.28147,2487.0,2486.6,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1728263786861,0.28147,2487.1,2486.6,11.43052]
["bitfinex-derivatives","ETHF0:USTF0",1728263787056,3.2078,2487.3,2486.6,11.43052]
["bitfinex-derivatives","ETHF0:USTF0",1728263787259,0.28146,2487.1,2486.6,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1728263787464,0.28145,2487.2,2486.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1728263787768,0.28146,2487.2,2486.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1728263787968,0.28146,2487.2,2486.6,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728263788168,0.28143,2487.4,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728263788363,0.28144,2487.3,2486.5,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1728263788664,0.28143,2487.4,2487.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728263788967,0.8934,2487.5,2487.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728263788968,1.17482,2487.5,2487.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728263789155,1.17482,2487.5,2487.1,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1728263789156,0.8934,2487.5,2487.1,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1728263789363,0.28141,2487.6,2487.1,2.97136]
["bitfinex-derivatives","ETHF0:USTF0",1728263789558,0.2814,2487.7,2487.2,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1728263789770,0.28141,2487.6,2487.1,2.97135]
["bitfinex-derivatives","ETHF0:USTF0",1728263789967,0.28141,2487.6,2487.2,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1728263790468,0.28141,2487.6,2487.1,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1728263790469,0.28142,2487.6,2487.1,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1728263790763,0.2814,2487.7,2487.3,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728263790966,0.2814,2487.7,2487.1,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1728263790967,3.86,2488.0,2487.2,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1728263791159,0.28137,2487.9,2487.2,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1728263791357,0.2814,2487.7,2487.2,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1728263791561,3.86,2488.0,2487.3,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728263791562,0.28139,2487.8,2487.3,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728263791762,0.28136,2488.0,2487.1,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1728263791959,0.28136,2488.0,2487.5,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1728263792362,0.28138,2487.9,2487.4,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728263792558,0.28139,2487.8,2487.3,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728263792765,0.28138,2487.9,2487.4,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728263792974,0.28138,2487.8,2487.4,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728263793273,0.28138,2487.9,2487.4,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728263793569,0.28137,2488.0,2487.5,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1728263793770,5.30875,2488.1,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728263794763,3.86,2488.3,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263794966,0.28133,2488.3,2487.8,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728263795264,0.28133,2488.3,2487.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1728263795464,0.9157,2488.5,2487.9,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1728263795465,0.28132,2488.4,2487.9,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1728263795864,0.28132,2488.4,2487.4,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1728263795865,0.28139,2487.8,2487.4,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1728263796063,0.28141,2487.6,2487.2,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1728263796266,0.9157,2487.7,2487.2,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1728263796471,1.1971,2487.7,2487.2,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1728263796862,0.9157,2487.7,2487.3,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728263797178,0.8696,2488.0,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728263797374,0.8696,2488.0,2487.5,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1728263797674,0.8696,2488.0,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728263798069,0.8696,2488.0,2487.5,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1728263798070,1.15096,2488.0,2487.5,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1728263798375,1.15097,2488.0,2487.5,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1728263798876,1.15096,2488.0,2487.5,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1728263799068,0.8696,2488.0,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728263799675,0.8696,2488.0,2487.7,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1728263799877,0.8696,2488.0,2487.2,12.025]
["bitfinex-derivatives","ETHF0:USTF0",1728263799878,0.8696,2488.0,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728263800081,0.8696,2488.0,2487.7,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1728263800370,0.8696,2488.0,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263800371,1.15096,2488.0,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728263800674,0.8696,2488.0,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263800871,1.15097,2488.0,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728263801577,0.8696,2488.0,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263801778,0.28138,2487.9,2487.5,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1728263801973,1.15096,2488.0,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728263802573,0.8696,2488.0,2487.5,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728263802765,0.8696,2488.0,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728263802970,1.15097,2488.0,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728263803381,0.28137,2487.9,2487.5,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1728263803573,1.15097,2488.0,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728263805272,1.15097,2488.0,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263805481,0.28137,2487.9,2487.5,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1728263805884,1.15097,2488.0,2487.5,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728263806076,0.28138,2487.9,2487.5,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728263806473,0.2814,2487.7,2487.3,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728263807075,3.14,2487.6,2487.2,12.30644]
["bitfinex-derivatives","ETHF0:USTF0",1728263807268,3.42141,2487.6,2487.2,12.30644]
["bitfinex-derivatives","ETHF0:USTF0",1728263807469,3.14,2487.6,2487.2,12.025]
["bitfinex-derivatives","ETHF0:USTF0",1728263807673,1.13132,2487.5,2487.2,12.025]
["bitfinex-derivatives","ETHF0:USTF0",1728263807874,0.8499,2487.5,2487.4,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728263808079,0.8717,2487.7,2487.5,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1728263808281,1.15309,2487.7,2487.4,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728263808480,0.8717,2487.7,2487.4,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728263808684,0.8717,2487.7,2487.5,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1728263809182,0.8717,2487.7,2487.2,12.025]
["bitfinex-derivatives","ETHF0:USTF0",1728263809368,0.8717,2487.7,2487.4,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728263810375,3.42139,2487.8,2487.5,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728263810780,3.14,2487.8,2487.5,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728263812971,3.14,2487.8,2487.4,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728263813173,5.17597,2488.0,2487.2,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1728263813578,1.7546,2488.0,2487.8,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728263814172,1.7546,2488.0,2487.4,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728263814783,1.7546,2488.0,2487.7,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1728263815186,1.7546,2488.0,2487.4,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728263815481,0.28131,2488.5,2487.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728263815676,0.866,2488.5,2488.1,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728263815877,0.866,2488.5,2488.2,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1728263816082,0.866,2488.5,2488.0,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728263816286,3.48906,2488.9,2488.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728263816478,0.28128,2488.7,2488.2,3.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728263816783,0.866,2488.8,2488.3,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1728263817084,0.866,2488.8,2488.4,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728263817591,0.866,2488.8,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728263817884,0.866,2488.8,2488.6,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728263818081,0.866,2488.8,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728263818685,4.8815,2489.2,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728263818686,0.8659,2489.2,2488.9,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1728263819080,0.8539,2489.3,2489.1,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1728263819584,3.2078,2489.7,2489.3,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1728263819779,3.14,2490.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263819780,1.735,2489.9,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263820178,1.735,2489.9,2489.2,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728263820382,1.735,2489.9,2489.5,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728263820383,0.8539,2489.9,2489.5,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728263820582,0.8539,2489.9,2489.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1728263820583,0.8539,2489.9,2489.6,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1728263820976,0.73705038,2490.5,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728263820977,0.2811,2490.3,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728263821179,3.9939,2490.4,2489.6,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1728263821484,3.14,2490.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263821682,0.28116,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263821883,3.14,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263822087,0.28116,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263822284,0.8805,2489.9,2489.5,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728263822485,0.8805,2489.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263822486,0.8805,2489.9,2489.6,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1728263822693,0.8805,2489.9,2489.3,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1728263822694,0.8539,2490.4,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728263822886,0.28111,2490.3,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728263823588,0.8539,2490.4,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728263823789,0.8539,2490.4,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263823790,0.8539,2490.4,2489.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1728263824094,0.8539,2490.4,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728263824686,0.8539,2490.4,2489.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1728263825102,0.28111,2490.3,2489.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1728263825387,0.8539,2490.4,2489.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1728263825594,0.8539,2490.4,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728263825989,0.8539,2490.4,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728263826490,0.8539,2490.4,2489.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728263826683,0.8539,2490.4,2489.5,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1728263826684,0.28114,2490.0,2489.5,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1728263826885,3.86,2490.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263826886,0.28112,2490.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263827089,0.8539,2490.4,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263827283,0.8539,2490.4,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728263827491,0.8539,2490.4,2489.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728263827691,0.2811,2490.3,2489.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728263827991,0.2811,2490.3,2489.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728263827992,0.28111,2490.3,2489.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728263828291,4.0617,2490.4,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728263828292,4.34279,2490.4,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728263828490,4.34279,2490.4,2489.5,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1728263828790,0.28111,2490.2,2489.6,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728263828989,4.0617,2490.4,2489.5,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1728263829387,0.8539,2490.4,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263829693,0.8539,2490.4,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728263829694,1.13499,2490.4,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728263830085,1.13499,2490.4,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728263830086,0.8539,2490.4,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728263830294,0.8539,2490.4,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728263830496,0.28111,2490.3,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728263830685,0.28111,2490.3,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728263830886,0.28111,2490.3,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728263831398,0.8539,2490.4,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263831782,0.8539,2490.4,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728263832395,1.13499,2490.4,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728263832597,0.8539,2490.4,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263832895,1.13499,2490.4,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728263833286,0.8539,2490.4,2490.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728263833489,3.2078,2491.2,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263833699,3.2078,2491.2,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728263833700,0.28102,2491.1,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728263833994,3.48881,2491.2,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728263834190,6.86456106,2492.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263834191,3.2078,2491.6,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263834396,0.71564675,2492.1,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728263834397,4.39791,2492.0,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728263834585,4.39791,2492.0,2490.8,12.07785157]
["bitfinex-derivatives","ETHF0:USTF0",1728263834586,0.28095,2491.7,2491.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728263834785,0.28092,2491.9,2491.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728263834988,4.117,2492.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263835188,4.117,2492.0,2491.0,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1728263835189,0.28097,2491.5,2491.0,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1728263835397,0.28097,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263835398,3.86,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263835594,4.9723,2491.4,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263835893,0.28101,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263836098,0.28101,2491.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263836492,4.0144,2491.0,2490.4,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1728263836794,3.2078,2491.1,2490.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1728263837197,0.28106,2490.7,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728263837392,0.28105,2490.8,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728263837798,0.8683,2490.7,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728263838189,0.8683,2490.7,2490.1,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1728263838391,0.8683,2490.7,2490.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1728263838595,0.9059,2490.6,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728263838796,0.9059,2490.6,2490.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1728263838990,0.28108,2490.5,2490.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1728263839301,0.9059,2490.6,2490.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1728263839496,0.28108,2490.5,2490.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1728263840696,1.18697,2490.6,2490.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1728263841001,0.28108,2490.5,2490.0,1.15323]
["bitfinex-derivatives","ETHF0:USTF0",1728263841195,0.28108,2490.5,2490.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1728263841402,0.28109,2490.4,2490.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1728263841993,0.28109,2490.4,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263841994,0.28115,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263842199,0.28115,2489.9,2489.3,6.09011]
["bitfinex-derivatives","ETHF0:USTF0",1728263842392,3.2078,2490.1,2489.3,6.09011]
["bitfinex-derivatives","ETHF0:USTF0",1728263842393,1.17656,2489.8,2489.3,6.09011]
["bitfinex-derivatives","ETHF0:USTF0",1728263842599,0.28117,2489.7,2489.3,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728263842903,0.28117,2489.7,2489.3,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728263843106,0.28117,2489.7,2489.3,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1728263843293,0.8954,2489.8,2489.3,2.00131]
["bitfinex-derivatives","ETHF0:USTF0",1728263843596,0.8954,2489.8,2489.3,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1728263843804,0.28118,2489.6,2489.3,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1728263843995,0.8954,2489.8,2488.8,2.11716]
["bitfinex-derivatives","ETHF0:USTF0",1728263843996,0.28121,2489.3,2488.8,2.11716]
["bitfinex-derivatives","ETHF0:USTF0",1728263844798,3.2078,2489.5,2488.8,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1728263844995,3.2078,2489.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263845201,3.2078,2489.5,2488.3,10.044]
["bitfinex-derivatives","ETHF0:USTF0",1728263845202,0.28128,2488.8,2488.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1728263845900,0.8901,2489.1,2488.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1728263846096,0.8901,2489.1,2488.6,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728263846302,0.8901,2489.1,2488.7,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728263846603,3.2078,2489.6,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263846902,0.2812,2489.5,2488.9,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1728263847099,0.2812,2489.5,2488.9,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1728263847498,3.2078,2489.6,2488.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1728263847699,3.48898,2489.6,2489.0,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728263847900,3.2078,2489.6,2489.0,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728263848101,3.2078,2489.6,2488.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1728263848308,0.28119,2489.5,2488.9,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1728263848710,0.28119,2489.5,2488.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1728263848910,0.28119,2489.5,2489.0,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1728263849110,3.2078,2489.6,2489.0,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1728263849414,0.28119,2489.5,2489.0,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1728263849907,3.2078,2489.6,2489.3,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1728263850104,3.2078,2489.6,2489.2,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1728263850305,3.2078,2489.6,2489.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1728263850508,3.2078,2489.6,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728263851303,3.2078,2489.6,2489.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1728263851512,3.48899,2489.6,2489.1,1.18433]
["bitfinex-derivatives","ETHF0:USTF0",1728263851807,0.28119,2489.5,2489.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1728263852306,3.48898,2489.6,2489.1,1.18433]
["bitfinex-derivatives","ETHF0:USTF0",1728263853307,3.2078,2489.6,2489.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1728263853502,3.2078,2489.6,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728263853910,0.28119,2489.5,2489.1,1.18433]
["bitfinex-derivatives","ETHF0:USTF0",1728263854608,0.28121,2489.3,2489.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1728263854807,3.2078,2489.6,2488.9,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1728263855003,3.2078,2489.6,2488.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728263855004,3.2078,2489.3,2488.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1728263855210,0.28126,2488.9,2488.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1728263855402,0.28125,2489.0,2488.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1728263855904,0.28124,2489.1,2488.6,1.17338]
["bitfinex-derivatives","ETHF0:USTF0",1728263856110,0.28123,2489.2,2488.7,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1728263856412,0.2812,2489.4,2488.8,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728263856603,0.9222,2489.5,2489.0,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728263856604,1.2034,2489.5,2489.0,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728263856911,0.28121,2489.4,2488.8,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1728263857114,0.28121,2489.4,2488.9,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1728263857304,0.9222,2489.5,2488.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1728263857507,3.2078,2489.1,2488.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1728263857714,3.48904,2489.1,2488.6,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1728263858000,3.2078,2489.1,2488.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1728263858204,3.2078,2489.1,2488.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1728263858205,0.28126,2488.9,2488.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1728263858610,0.28125,2489.0,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728263859003,0.28125,2489.0,2488.4,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1728263860606,3.2078,2489.4,2488.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1728263860909,0.9222,2489.5,2488.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1728263860910,0.9222,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263861110,0.28121,2489.4,2488.8,3.48907]
["bitfinex-derivatives","ETHF0:USTF0",1728263861514,0.28121,2489.4,2488.9,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1728263861907,0.28121,2489.4,2488.9,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1728263862211,0.9222,2489.5,2488.9,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1728263862416,0.2812,2489.4,2488.9,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1728263863915,0.8545,2489.8,2488.9,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1728263863916,0.8545,2489.8,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263864114,0.8545,2489.8,2489.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1728263864412,0.8545,2489.8,2489.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728263864721,3.2078,2490.1,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263865011,2.357,2491.1,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263865012,0.28109,2490.4,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728263865216,0.28109,2490.4,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728263865405,0.28108,2490.5,2489.9,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1728263865720,3.2078,2490.7,2489.9,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1728263865906,3.2078,2490.7,2490.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1728263866107,0.28108,2490.6,2490.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1728263866714,3.2078,2490.7,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728263866715,3.48886,2490.7,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728263867309,3.2078,2490.7,2490.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1728263867513,4.1545,2491.0,2490.0,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1728263867703,4.1545,2491.0,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728263867704,0.28103,2490.9,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728263868609,0.28103,2490.9,2490.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728263868816,4.43553,2491.0,2490.4,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728263869107,4.43553,2491.0,2490.3,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728263869314,0.28105,2490.8,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728263869517,0.28105,2490.8,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728263869902,4.1545,2491.0,2490.0,8.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728263870108,0.28104,2490.8,2490.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728263870510,0.28104,2490.8,2490.0,9.55680976]
["bitfinex-derivatives","ETHF0:USTF0",1728263870709,0.28104,2490.8,2490.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728263870908,4.1545,2491.0,2490.3,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728263870909,0.28104,2490.9,2490.3,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728263871111,4.1545,2491.0,2490.3,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728263871310,0.28104,2490.8,2490.3,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728263871710,4.1545,2491.0,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728263871911,4.1545,2491.0,2490.0,8.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728263872114,0.28111,2490.3,2490.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1728263872316,3.2078,2490.6,2490.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1728263872618,0.2811,2490.4,2490.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1728263873112,0.9011,2490.5,2490.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1728263873616,0.2811,2490.4,2490.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1728263873916,1.18218,2490.5,2490.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1728263874413,0.28109,2490.4,2490.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1728263879715,0.28109,2490.4,2490.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1728263880818,0.9011,2490.5,2490.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1728263881216,0.2811,2490.4,2490.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1728263881420,3.2078,2490.3,2489.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1728263881820,3.48886,2490.7,2490.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728263882115,0.9056,2490.9,2490.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728263882116,0.28105,2490.8,2490.2,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1728263882315,2.05444,2490.9,2490.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728263882515,0.28105,2490.8,2490.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728263883012,4.27884,2490.9,2490.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728263883326,0.28106,2490.7,2490.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1728263883617,3.9978,2490.9,2490.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1728263883824,0.28106,2490.7,2490.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1728263884323,0.2811,2490.4,2490.2,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1728263884725,0.2811,2490.3,2490.2,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1728263884911,0.28109,2490.4,2490.2,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1728263885111,3.2078,2490.4,2489.7,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728263885315,0.891,2490.3,2489.7,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728263885514,0.28111,2490.2,2489.7,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728263885716,0.28111,2490.2,2489.7,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1728263886313,0.891,2490.3,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728263886724,1.1721,2490.3,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728263887226,0.891,2490.3,2489.7,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728263887423,0.28112,2490.2,2489.7,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1728263887635,0.28112,2490.2,2489.7,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728263887813,1.17211,2490.3,2489.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728263888015,3.2078,2490.4,2489.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728263888218,3.2078,2490.4,2489.7,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1728263888426,3.2078,2490.4,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728263888427,3.48889,2490.4,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728263888729,3.2078,2490.4,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728263888921,3.4889,2490.4,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728263889122,3.4889,2490.4,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728263889517,3.2078,2490.4,2489.7,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728263889927,3.4889,2490.4,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728263890417,0.28111,2490.3,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728263891125,3.2078,2490.4,2489.7,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728263891326,3.48889,2490.4,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728263891715,3.2078,2490.4,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728263891918,0.2811,2490.3,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728263892117,0.2811,2490.3,2489.7,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728263892118,3.2078,2490.4,2489.7,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728263892316,0.28112,2490.2,2489.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728263892718,3.2078,2490.4,2489.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728263892921,0.28111,2490.3,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728263893218,0.28111,2490.2,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728263893721,0.28111,2490.3,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728263894312,0.28111,2490.3,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728263894517,0.28112,2490.2,2489.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728263896719,3.2078,2490.4,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728263897923,2.04707,2490.6,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728263899321,0.861,2490.6,2490.3,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728263899523,0.28106,2490.7,2490.3,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728263899727,0.28106,2490.7,2490.4,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1728263899934,3.2078,2490.8,2490.4,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1728263900227,0.28107,2490.6,2490.4,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1728263900430,3.2078,2490.8,2490.4,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1728263900636,3.2078,2490.8,2490.5,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728263900828,3.2078,2490.8,2490.5,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1728263901933,3.2078,2490.8,2490.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1728263902131,0.9012,2491.4,2490.6,7.8752]
["bitfinex-derivatives","ETHF0:USTF0",1728263902326,0.9012,2491.4,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263902327,0.28099,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263902526,0.28099,2491.3,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728263903727,0.9012,2491.4,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728263903929,0.9012,2491.4,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728263904526,0.9012,2491.4,2490.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728263904727,1.18218,2491.4,2491.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1728263905136,0.28099,2491.3,2491.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1728263905430,0.9012,2491.4,2491.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1728263905431,1.18218,2491.4,2491.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1728263905940,0.9012,2491.4,2491.0,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1728263906335,0.9012,2491.4,2491.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1728263906823,0.9012,2491.4,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728263907223,0.9012,2491.4,2491.0,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1728263907425,0.9012,2491.4,2491.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728263907629,0.9012,2491.4,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728263907832,6.61875,2491.7,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728263908139,3.2078,2491.7,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728263908341,0.28095,2491.6,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728263908634,3.48875,2491.7,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728263908840,0.9604,2491.6,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728263909031,0.9604,2491.6,2491.1,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1728263909540,0.9604,2491.6,2491.0,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1728263910139,0.9604,2491.6,2490.6,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1728263910140,0.281,2491.2,2490.7,3.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728263910342,3.2078,2491.4,2490.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728263910535,3.2078,2491.4,2491.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728263910835,3.2078,2491.4,2491.0,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728263911038,4.44518,2491.4,2491.0,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728263911942,4.1642,2491.4,2491.0,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728263912434,4.44518,2491.4,2490.9,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728263913029,4.44518,2491.4,2490.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728263913030,0.28099,2491.3,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728263913737,0.28101,2491.1,2490.7,3.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728263913936,0.281,2491.2,2490.7,3.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728263915141,4.1642,2491.4,2490.7,3.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728263915142,4.1642,2491.4,2490.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728263915533,0.28101,2491.2,2490.7,3.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728263915734,4.1642,2491.4,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728263915935,4.1642,2491.4,2490.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728263916642,4.1642,2491.4,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728263916643,0.28099,2491.3,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728263917037,3.13,2491.1,2490.6,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1728263917238,0.28104,2490.9,2490.6,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1728263917437,0.9066,2491.0,2490.6,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1728263917639,1.18763,2491.0,2490.6,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1728263917943,0.28104,2490.9,2490.6,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1728263918245,0.9066,2491.0,2490.6,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1728263918544,0.9066,2491.0,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728263919441,0.9066,2491.0,2490.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1728263919442,3.2078,2491.1,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728263920841,3.2078,2491.1,2490.7,7.2972]
["bitfinex-derivatives","ETHF0:USTF0",1728263921047,3.48882,2491.1,2490.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1728263921243,3.48882,2491.1,2490.7,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1728263921441,0.28102,2491.0,2490.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1728263921643,3.48882,2491.1,2490.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1728263921844,3.48882,2491.1,2490.7,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1728263922549,0.28102,2491.0,2490.6,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1728263923355,0.28104,2490.9,2490.6,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1728263923644,0.28104,2490.9,2490.5,4.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728263923645,7.04033,2491.1,2490.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728263923846,0.28105,2490.7,2490.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1728263924042,0.28107,2490.6,2490.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1728263924847,0.28106,2490.7,2490.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728263925447,5.0397,2490.8,2490.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1728263925649,5.32075,2490.8,2490.4,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728263926144,0.7024,2491.6,2490.4,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728263926145,3.2078,2491.1,2490.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728263926446,0.28102,2491.0,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728263926645,6.61882,2491.1,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728263926844,0.28103,2491.0,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728263927657,0.28103,2491.0,2490.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728263927658,6.3378,2491.1,2490.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728263927855,6.61881,2491.1,2490.7,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728263928246,3.48881,2491.1,2490.7,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728263928442,3.2078,2491.1,2490.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728263928755,0.28102,2491.0,2490.6,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728263929654,3.48881,2491.1,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728263929854,3.2078,2491.1,2490.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728263930054,3.2078,2491.1,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728263930356,3.48882,2491.1,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728263931553,0.28104,2490.9,2490.4,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728263931855,6.3378,2491.1,2490.5,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728263932157,6.3378,2491.1,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263932354,0.28106,2490.7,2490.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1728263932557,0.9845,2490.6,2490.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1728263932954,1.26557,2490.6,2490.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1728263934355,0.9845,2490.6,2489.6,6.58269957]
["bitfinex-derivatives","ETHF0:USTF0",1728263934559,3.13,2490.1,2489.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1728263935168,0.9317,2490.0,2489.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1728263936866,0.9317,2490.0,2489.6,3.48897]
["bitfinex-derivatives","ETHF0:USTF0",1728263937053,0.9317,2490.0,2489.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728263937258,0.9164,2490.2,2489.8,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728263937462,0.9164,2490.2,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728263937962,0.9164,2490.2,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728263938163,0.9164,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263938356,1.19751,2490.2,2489.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728263939262,0.9164,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263939467,0.9164,2490.2,2489.7,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728263940270,0.9164,2490.2,2489.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728263940563,1.25029,2490.4,2489.9,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1728263940765,3.2078,2490.3,2490.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728263941669,3.2078,2490.3,2490.0,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1728263942264,3.2078,2490.3,2490.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728263942469,3.4889,2490.3,2490.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728263942969,3.2078,2490.3,2490.0,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1728263943164,3.4889,2490.3,2489.6,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728263943464,6.3378,2490.3,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728263943862,6.6189,2490.3,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728263944671,3.2078,2490.3,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728263944866,1.25029,2490.4,2489.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728263945066,3.4111,2490.3,2489.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728263945275,3.4111,2490.3,2489.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728263945276,0.28112,2490.2,2489.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728263945865,3.13,2490.1,2489.6,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728263946163,0.28117,2489.7,2489.2,3.48902]
["bitfinex-derivatives","ETHF0:USTF0",1728263946363,0.9367,2489.6,2489.1,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1728263946566,4.0667,2489.6,2489.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1728263946770,0.2812,2489.5,2489.0,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1728263947073,0.28121,2489.4,2489.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1728263947370,3.2078,2489.5,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263947371,3.13,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263947562,3.41123,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263947764,0.9367,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263948071,0.8928,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263948372,0.9367,2489.7,2489.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728263948564,0.9367,2489.7,2489.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728263948764,0.9367,2489.7,2489.3,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1728263948967,0.9367,2489.7,2489.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728263949272,0.9367,2489.7,2489.5,1.20029]
["bitfinex-derivatives","ETHF0:USTF0",1728263949775,0.9367,2489.7,2489.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1728263950765,1.21787,2489.7,2489.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1728263950971,0.9367,2489.7,2489.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1728263951278,0.28118,2489.6,2489.0,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1728263951575,0.28119,2489.6,2489.1,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1728263951874,0.28119,2489.6,2489.1,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728263951875,0.28122,2489.3,2489.1,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728263952366,0.28121,2489.4,2489.1,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728263952772,4.0991,2489.5,2489.1,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728263952969,3.13,2489.2,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263953165,0.28126,2489.0,2488.5,3.48909]
["bitfinex-derivatives","ETHF0:USTF0",1728263953581,0.28126,2489.0,2488.6,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728263954073,0.28125,2489.0,2488.6,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728263954472,3.2078,2489.2,2488.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728263954673,0.8913,2489.5,2489.1,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728263954674,4.38029,2489.5,2489.1,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728263954868,4.38029,2489.5,2488.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728263955070,4.38029,2489.5,2489.0,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1728263955778,7.2291,2489.5,2489.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1728263955976,0.9121,2489.4,2489.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1728263956168,0.9121,2489.4,2489.1,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1728263956780,0.9121,2489.4,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728263956984,0.9121,2489.4,2489.0,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728263957179,0.9121,2489.4,2489.0,2.11164]
["bitfinex-derivatives","ETHF0:USTF0",1728263957376,3.2078,2489.5,2489.0,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728263957577,0.28118,2489.7,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728263957778,0.28117,2489.7,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728263958371,0.28118,2489.6,2489.1,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1728263958879,5.0069,2489.8,2489.0,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728263958880,5.28806,2489.8,2489.0,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728263959380,3.2078,2489.8,2489.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728263959677,3.2078,2489.8,2489.7,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728263961978,3.2078,2489.8,2489.6,3.08897]
["bitfinex-derivatives","ETHF0:USTF0",1728263962788,3.2078,2489.8,2489.6,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728263963280,3.48896,2489.8,2489.6,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1728263963486,3.2078,2489.8,2489.6,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1728263963781,7.2246,2489.8,2489.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728263963979,1.17588,2489.7,2489.3,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1728263964175,0.28118,2489.6,2489.2,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1728263964375,0.28118,2489.6,2489.2,3.07822]
["bitfinex-derivatives","ETHF0:USTF0",1728263964578,0.28118,2489.6,2489.3,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1728263964782,0.28121,2489.4,2489.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1728263964984,0.2812,2489.4,2489.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1728263965779,3.4112,2489.5,2489.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1728263966878,1.17587,2489.7,2489.3,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1728263969286,1.17587,2489.7,2489.2,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1728263970189,0.28118,2489.6,2489.2,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1728263971486,0.28118,2489.6,2489.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1728263971684,0.28118,2489.6,2489.2,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1728263972881,0.28118,2489.6,2489.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1728263973086,0.28121,2489.4,2489.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1728263973691,0.2812,2489.5,2489.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1728263974287,0.2812,2489.4,2489.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1728263976486,0.2812,2489.4,2489.0,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728263976687,4.0247,2489.7,2488.9,4.35935]
["bitfinex-derivatives","ETHF0:USTF0",1728263976888,0.28121,2489.4,2488.9,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1728263977093,4.0247,2489.7,2488.9,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1728263977283,0.2812,2489.5,2489.0,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728263977487,0.2812,2489.5,2488.9,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1728263977488,0.2812,2489.5,2489.1,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1728263978796,0.2812,2489.4,2489.0,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728263979001,4.0247,2489.7,2489.0,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728263979002,0.2812,2489.5,2489.0,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728263979997,0.2812,2489.4,2489.0,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728263981594,3.489,2489.5,2489.1,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1728263981892,0.8947,2489.7,2489.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728263982093,0.8947,2489.7,2489.3,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728263982299,3.2078,2490.1,2489.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728263982503,3.2078,2490.1,2489.7,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728263982689,3.2078,2490.1,2489.6,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1728263982892,3.2078,2490.1,2489.6,2.19248]
["bitfinex-derivatives","ETHF0:USTF0",1728263982893,0.28114,2490.0,2489.6,2.19248]
["bitfinex-derivatives","ETHF0:USTF0",1728263983092,3.2078,2490.1,2489.6,2.19248]
["bitfinex-derivatives","ETHF0:USTF0",1728263983293,3.48893,2490.1,2489.6,2.19248]
["bitfinex-derivatives","ETHF0:USTF0",1728263983498,3.48893,2490.1,2489.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728263983699,3.2078,2490.1,2489.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728263984491,3.2078,2490.1,2489.6,2.19247]
["bitfinex-derivatives","ETHF0:USTF0",1728263986203,3.48892,2490.1,2489.6,2.19247]
["bitfinex-derivatives","ETHF0:USTF0",1728263986402,3.48892,2490.1,2489.7,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728263986601,3.48892,2490.1,2489.6,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1728263986902,3.48892,2490.1,2489.6,2.19247]
["bitfinex-derivatives","ETHF0:USTF0",1728263987599,3.48892,2490.1,2489.6,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1728263987798,3.48892,2490.1,2489.7,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728263987993,3.2078,2490.1,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728263988198,3.13,2491.0,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728263988504,1.25715,2490.8,2490.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728263988701,1.25715,2490.8,2490.3,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1728263988902,1.25715,2490.8,2490.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728263989601,4.1824,2491.1,2490.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728263989602,3.2078,2491.1,2490.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728263989800,3.2078,2491.1,2490.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728263990104,3.2078,2491.1,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728263990310,3.2078,2491.1,2491.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1728263991198,3.2078,2491.1,2490.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1728263991199,13.2222,2491.1,2490.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1728263991403,3.2078,2490.8,2490.1,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1728263991608,3.2078,2490.8,2490.1,3.09661]
["bitfinex-derivatives","ETHF0:USTF0",1728263991808,0.28107,2490.6,2490.1,3.09661]
["bitfinex-derivatives","ETHF0:USTF0",1728263992104,4.1103,2490.8,2490.1,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728263992499,0.28104,2490.9,2490.4,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728263992807,0.9261,2491.0,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728263992998,0.9261,2491.0,2490.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1728263993708,3.2078,2491.1,2490.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1728263995710,3.48882,2491.1,2490.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1728263995910,3.2078,2491.1,2490.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1728263996210,0.8932,2491.4,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728263996414,0.8932,2491.4,2490.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1728263997111,0.8932,2491.4,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728263997112,1.17418,2491.4,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728263998312,1.17418,2491.4,2490.8,1.19593]
["bitfinex-derivatives","ETHF0:USTF0",1728263998515,0.28099,2491.3,2490.8,1.19593]
["bitfinex-derivatives","ETHF0:USTF0",1728263999115,0.28099,2491.3,2490.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1728263999116,0.281,2491.3,2490.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1728264000014,3.13,2491.2,2490.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1728264000213,3.13,2491.0,2490.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1728264000517,3.13,2491.0,2490.3,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1728264000518,0.28104,2490.8,2490.3,11.43009]
["bitfinex-derivatives","ETHF0:USTF0",1728264000719,0.28104,2490.8,2490.4,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728264001014,0.8776,2490.9,2490.4,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728264001220,0.28104,2490.8,2490.4,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728264002418,0.8776,2490.9,2490.4,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728264002811,3.2078,2491.1,2490.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264003012,3.48881,2491.1,2490.6,3.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728264003322,3.2078,2491.1,2490.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264003519,3.2078,2491.1,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728264003822,3.2078,2491.1,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728264004122,1.16327,2491.5,2491.0,4.29541]
["bitfinex-derivatives","ETHF0:USTF0",1728264004314,0.8823,2491.5,2491.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1728264004519,1.16327,2491.5,2491.0,1.19002]
["bitfinex-derivatives","ETHF0:USTF0",1728264004712,0.8823,2491.5,2491.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1728264004918,0.28101,2491.1,2491.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1728264005519,3.2078,2491.3,2490.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264005718,1.2168,2491.2,2490.8,3.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728264006020,1.2168,2491.2,2490.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1728264006021,0.28101,2491.1,2490.7,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1728264006230,0.28102,2491.1,2490.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1728264006526,1.2168,2491.2,2490.7,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1728264006923,3.2078,2491.3,2490.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1728264007114,3.2078,2491.3,2491.0,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728264007517,3.2078,2491.3,2490.7,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1728264007815,3.2078,2491.3,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728264008015,3.2078,2491.3,2491.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1728264009023,3.2078,2491.3,2491.0,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1728264009624,1.16327,2491.5,2491.0,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1728264009929,1.16327,2491.5,2491.1,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1728264010240,0.8823,2491.5,2491.1,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1728264010420,0.8823,2491.5,2491.1,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1728264010816,0.8823,2491.5,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728264011019,0.8823,2491.5,2491.3,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728264011929,1.16327,2491.5,2491.3,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728264012333,1.16327,2491.5,2491.1,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1728264013029,1.16327,2491.5,2491.1,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1728264013224,0.8823,2491.5,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728264013822,0.28102,2491.1,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728264014027,6.3378,2491.3,2490.6,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728264014326,0.9159,2491.2,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728264014524,1.1969,2491.2,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728264015527,0.9159,2491.2,2490.6,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1728264015727,0.9159,2491.2,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728264017226,3.2078,2491.3,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728264017625,3.2078,2491.3,2491.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728264018725,3.2078,2491.3,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728264019028,0.8823,2491.5,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728264019628,0.28098,2491.4,2491.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1728264019928,0.8823,2491.5,2491.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1728264020626,1.16327,2491.5,2491.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1728264021329,1.16327,2491.5,2491.1,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1728264021729,1.16327,2491.5,2491.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1728264021730,0.28098,2491.4,2491.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1728264023633,1.16327,2491.5,2491.1,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1728264023932,6.3378,2491.6,2491.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264023933,3.2078,2491.6,2491.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264024136,0.70221,2492.3,2491.8,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728264024137,0.8986,2491.9,2491.8,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728264024435,1.23269,2492.2,2491.8,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728264024732,2.13129,2492.2,2491.8,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728264025034,0.2809,2492.1,2491.7,1.19764]
["bitfinex-derivatives","ETHF0:USTF0",1728264025243,2.13129,2492.2,2491.7,1.19764]
["bitfinex-derivatives","ETHF0:USTF0",1728264025830,2.13129,2492.2,2491.8,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728264026929,2.13129,2492.2,2491.7,1.19764]
["bitfinex-derivatives","ETHF0:USTF0",1728264030535,0.8986,2492.2,2491.7,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1728264030830,0.8986,2492.2,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728264031033,0.8986,2492.2,2491.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1728264031335,0.8986,2492.2,2491.8,1.14782]
["bitfinex-derivatives","ETHF0:USTF0",1728264032040,0.8986,2492.2,2491.9,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728264033137,0.8986,2492.2,2491.8,1.14782]
["bitfinex-derivatives","ETHF0:USTF0",1728264033536,0.8986,2492.2,2491.9,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728264034741,0.8986,2492.2,2492.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728264034933,0.8986,2492.2,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728264035335,0.8986,2492.2,2491.8,4.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728264035542,0.8986,2492.2,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728264037835,6.3378,2492.0,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728264038031,0.28097,2491.5,2491.0,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1728264038233,0.8649,2491.4,2491.0,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1728264038645,0.28099,2491.3,2491.0,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1728264038834,0.8649,2491.4,2491.0,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1728264038835,4.0727,2491.4,2491.0,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1728264039230,4.0727,2491.4,2490.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1728264039231,0.281,2491.2,2490.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1728264039441,3.2078,2491.1,2490.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1728264039638,3.2078,2491.1,2490.7,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1728264039839,3.2078,2491.1,2490.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1728264040336,3.48881,2491.1,2490.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1728264040941,3.2078,2491.1,2490.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1728264041342,3.48881,2491.1,2490.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1728264041539,4.8655,2491.4,2490.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1728264041540,3.2078,2490.8,2490.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1728264041846,6.3378,2490.8,2489.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264042040,0.28109,2490.5,2489.9,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1728264042250,0.28109,2490.5,2489.9,5.17784]
["bitfinex-derivatives","ETHF0:USTF0",1728264042542,3.48889,2490.5,2489.9,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1728264042844,3.2078,2490.5,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728264043041,3.48888,2490.5,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728264043243,3.48888,2490.5,2489.9,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1728264043244,0.2811,2490.3,2489.9,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1728264043443,0.2811,2490.3,2489.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1728264043638,0.9291,2490.2,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728264043846,3.2078,2490.5,2490.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264044046,3.2078,2490.5,2489.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1728264044047,3.2078,2490.5,2490.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264044233,3.2078,2490.5,2490.3,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728264044437,0.9396,2490.7,2490.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264045540,4.1474,2490.7,2490.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728264046145,4.1474,2490.7,2490.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264046340,4.1474,2490.7,2490.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728264046540,4.1474,2490.7,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728264047433,4.1474,2490.7,2490.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264047640,6.61883,2491.0,2490.4,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728264047843,0.28103,2490.9,2490.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1728264048037,7.51013,2491.0,2490.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1728264049046,7.2291,2491.0,2490.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1728264049245,7.51013,2491.0,2490.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1728264050145,4.0991,2491.0,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728264050442,0.9291,2491.1,2490.6,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728264050648,1.21012,2491.1,2490.6,2.12336]
["bitfinex-derivatives","ETHF0:USTF0",1728264050847,4.41792,2491.1,2490.6,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728264051644,4.41792,2491.1,2490.6,2.12337]
["bitfinex-derivatives","ETHF0:USTF0",1728264051950,3.13,2491.0,2490.6,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728264052244,3.13,2491.0,2490.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1728264052245,3.13,2490.8,2490.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1728264052447,0.28109,2490.5,2490.0,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728264052650,0.8901,2490.4,2490.0,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728264052851,0.28111,2490.2,2489.7,3.48896]
["bitfinex-derivatives","ETHF0:USTF0",1728264053044,4.0201,2490.4,2489.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264053348,0.2811,2490.3,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728264053550,4.0201,2490.4,2489.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264054143,0.8901,2490.4,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728264054348,1.17119,2490.4,2490.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1728264054642,0.8901,2490.4,2490.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1728264054844,4.0201,2490.4,2490.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1728264055045,0.28112,2490.1,2489.6,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728264055448,3.13,2490.2,2489.5,4.27489]
["bitfinex-derivatives","ETHF0:USTF0",1728264055449,0.28114,2490.0,2489.5,4.27489]
["bitfinex-derivatives","ETHF0:USTF0",1728264055745,6.3378,2490.2,2489.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1728264056242,0.28113,2490.1,2489.6,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1728264056452,6.61892,2490.2,2489.7,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728264056652,6.61892,2490.2,2489.6,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728264056951,6.61892,2490.2,2489.5,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1728264056952,6.3378,2490.2,2489.5,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1728264057145,0.28114,2490.0,2489.5,4.27488]
["bitfinex-derivatives","ETHF0:USTF0",1728264057650,0.28113,2490.1,2489.5,4.27488]
["bitfinex-derivatives","ETHF0:USTF0",1728264058047,0.28113,2490.0,2489.5,4.27488]
["bitfinex-derivatives","ETHF0:USTF0",1728264058248,0.28113,2490.0,2489.5,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1728264058955,1.13905,2489.9,2489.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1728264059153,1.13905,2489.9,2489.4,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1728264059154,0.28117,2489.7,2489.4,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728264059354,3.13,2489.6,2489.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1728264059754,3.13,2489.8,2489.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728264060353,4.9503,2489.9,2489.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1728264060748,0.28116,2489.8,2489.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1728264061550,0.28117,2489.7,2489.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1728264061851,0.28117,2489.7,2489.1,7.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728264061852,4.0657,2489.9,2489.1,7.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728264062052,0.8659,2489.6,2489.1,7.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728264062357,1.14709,2489.6,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728264062551,1.14709,2489.6,2489.3,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1728264062552,0.8659,2489.6,2489.3,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1728264062771,0.8659,2489.6,2489.1,7.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728264062956,0.8659,2489.6,2489.1,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1728264062957,0.28119,2489.5,2489.1,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1728264063151,3.9959,2489.6,2489.1,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1728264063355,0.28125,2489.0,2488.6,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728264063555,0.28125,2489.0,2488.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728264063556,3.2078,2489.0,2488.5,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1728264063751,0.28127,2488.8,2488.5,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1728264063951,3.2078,2489.3,2488.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264064158,3.13,2489.2,2488.5,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1728264064458,3.2078,2489.0,2488.5,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1728264064858,3.2078,2489.0,2488.4,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1728264064859,3.13,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728264065064,3.13,2488.9,2487.5,3.37780525]
["bitfinex-derivatives","ETHF0:USTF0",1728264065065,0.28131,2488.4,2488.0,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1728264065366,3.4113,2488.6,2488.0,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1728264065554,0.8576,2488.5,2488.0,5.8623]
["bitfinex-derivatives","ETHF0:USTF0",1728264065757,0.8576,2488.5,2488.1,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728264065959,3.2078,2488.7,2488.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264066158,0.28126,2488.9,2488.3,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1728264066357,4.0654,2489.0,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728264066552,4.0654,2489.0,2488.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264066860,4.0654,2489.0,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728264067255,4.0654,2489.0,2488.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1728264067457,3.2078,2489.3,2488.8,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728264067657,3.2078,2489.3,2488.7,2.07277]
["bitfinex-derivatives","ETHF0:USTF0",1728264067857,3.48902,2489.3,2488.7,2.07277]
["bitfinex-derivatives","ETHF0:USTF0",1728264068261,3.48902,2489.3,2488.7,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728264068262,0.28123,2489.2,2488.7,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728264069162,6.61902,2489.3,2488.7,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728264069363,6.61902,2489.3,2488.7,2.07278]
["bitfinex-derivatives","ETHF0:USTF0",1728264069959,6.3378,2489.3,2488.7,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728264070158,3.2078,2489.3,2488.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264070364,3.2078,2489.3,2488.8,3.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728264070560,3.2078,2489.3,2488.9,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1728264071264,0.28123,2489.2,2488.7,2.07277]
["bitfinex-derivatives","ETHF0:USTF0",1728264071565,3.13,2489.2,2488.7,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728264071763,0.8576,2489.4,2487.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728264071764,3.13,2488.8,2487.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728264071957,3.13,2488.5,2487.7,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1728264072155,3.13,2488.5,2488.1,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728264072360,3.13,2488.5,2487.7,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1728264072558,3.13,2488.5,2488.0,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728264073557,3.13,2488.5,2487.7,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1728264073755,8.0764,2488.7,2487.9,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1728264073961,4.0659,2488.7,2488.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264074161,4.0659,2488.7,2488.4,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728264074360,4.0659,2488.7,2488.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264074562,4.0659,2488.7,2488.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1728264074863,4.0659,2488.7,2488.3,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1728264075464,4.0659,2488.7,2488.4,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728264075663,4.0659,2488.7,2488.3,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1728264076160,0.8581,2488.7,2488.4,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728264076658,0.8581,2488.7,2488.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1728264076864,1.13938,2488.7,2488.3,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1728264077168,0.28131,2488.5,2488.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264077369,0.28131,2488.4,2488.0,3.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728264077569,0.28131,2488.4,2487.9,2.07716]
["bitfinex-derivatives","ETHF0:USTF0",1728264077778,0.28131,2488.4,2488.0,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728264078366,0.28133,2488.3,2487.9,2.07717]
["bitfinex-derivatives","ETHF0:USTF0",1728264078562,3.13,2488.5,2487.9,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728264078759,0.28133,2488.3,2487.9,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728264079264,4.0659,2488.7,2487.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1728264079465,0.2813,2488.5,2488.1,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728264079869,4.0659,2488.7,2488.1,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728264080076,0.2813,2488.5,2488.1,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728264080574,0.28132,2488.4,2488.0,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1728264080770,7.1959,2488.7,2488.1,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728264081071,0.2813,2488.6,2487.9,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1728264081267,0.2813,2488.6,2488.1,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728264081473,0.2813,2488.6,2487.9,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1728264081670,0.8581,2488.7,2488.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264081867,0.8581,2488.7,2488.4,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1728264082476,0.8581,2488.7,2488.4,2.13921]
["bitfinex-derivatives","ETHF0:USTF0",1728264082676,0.9446,2488.9,2488.4,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1728264082975,0.9446,2488.9,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728264083176,1.14994,2489.1,2488.5,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1728264083472,1.14994,2489.1,2488.6,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1728264084566,1.14994,2489.1,2488.7,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1728264084879,3.2078,2489.3,2488.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264085069,3.2078,2489.3,2488.9,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728264085283,0.28123,2489.2,2488.9,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728264086475,3.2078,2489.3,2488.9,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728264086674,0.71669135,2489.8,2488.9,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728264086675,3.2078,2489.7,2489.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264086977,3.13,2490.0,2489.4,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728264086978,1.18255,2489.9,2489.4,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728264087175,1.18255,2489.9,2489.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728264087779,0.9014,2489.9,2489.6,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1728264087980,0.9014,2489.9,2489.5,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1728264088277,0.9014,2489.9,2489.6,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1728264088678,0.9014,2489.9,2489.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728264088884,0.9014,2489.9,2489.5,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1728264089282,0.9014,2489.9,2489.6,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728264089682,0.9014,2489.9,2489.6,3.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728264089982,1.19232,2490.2,2489.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264089983,0.9308,2490.2,2489.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264090579,0.9308,2490.2,2489.8,3.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728264091379,1.21191,2490.2,2489.8,3.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728264092187,0.9308,2490.2,2489.8,3.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728264094082,1.21191,2490.2,2489.8,3.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728264096088,0.9308,2490.2,2489.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264096286,0.9308,2490.2,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728264096481,0.9308,2490.2,2489.9,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728264096687,1.21192,2490.2,2489.9,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728264097486,0.9308,2490.2,2489.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1728264097690,0.28114,2490.0,2489.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264097878,0.28114,2490.0,2489.6,3.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728264098284,0.28115,2489.9,2489.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264098579,0.28115,2489.9,2489.6,3.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728264098783,0.28114,2490.0,2489.6,3.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728264098987,0.28115,2489.9,2489.6,3.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728264099187,0.28115,2489.9,2489.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264099691,0.28114,2490.0,2489.6,3.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728264101483,0.9308,2490.2,2489.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264101790,0.9308,2490.2,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728264101986,3.2078,2490.3,2489.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264102183,3.2078,2490.3,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728264102390,3.2078,2490.3,2490.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728264102586,3.2078,2490.3,2490.1,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1728264102997,3.4889,2490.3,2490.1,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1728264103190,0.28113,2490.0,2489.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1728264104899,0.8836,2490.2,2489.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1728264104900,0.28113,2490.1,2489.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1728264105199,0.28112,2490.1,2489.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1728264105392,0.8836,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728264105699,0.28114,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728264106088,0.28113,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728264106694,0.8836,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728264107195,0.8836,2490.2,2489.8,3.48895]
["bitfinex-derivatives","ETHF0:USTF0",1728264107394,0.8836,2490.2,2489.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1728264107593,1.16472,2490.2,2489.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1728264108292,0.28113,2490.1,2489.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1728264109086,1.16472,2490.2,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728264109396,0.28112,2490.1,2489.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728264110198,3.2078,2490.0,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728264110398,3.2078,2490.0,2489.6,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1728264110592,3.2078,2490.0,2489.7,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728264111689,3.2078,2490.0,2489.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728264112194,3.48893,2490.0,2489.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728264112403,3.48893,2490.0,2489.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1728264112794,3.48894,2490.0,2489.6,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728264112994,3.48894,2490.0,2489.6,5.26667]
["bitfinex-derivatives","ETHF0:USTF0",1728264112995,0.28115,2489.9,2489.6,5.26667]
["bitfinex-derivatives","ETHF0:USTF0",1728264114202,0.28115,2489.9,2489.6,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728264114506,3.48894,2490.0,2489.6,5.26667]
["bitfinex-derivatives","ETHF0:USTF0",1728264116597,0.28115,2489.9,2489.6,5.26667]
["bitfinex-derivatives","ETHF0:USTF0",1728264117099,3.2078,2490.0,2489.6,5.26667]
["bitfinex-derivatives","ETHF0:USTF0",1728264117397,0.28116,2489.8,2489.6,5.26667]
["bitfinex-derivatives","ETHF0:USTF0",1728264117603,0.28116,2489.8,2489.6,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728264118109,0.28115,2489.9,2489.6,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728264118298,0.28117,2489.7,2489.6,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1728264118500,0.28119,2489.5,2489.2,4.31402]
["bitfinex-derivatives","ETHF0:USTF0",1728264118699,0.863,2489.6,2489.2,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1728264118900,0.863,2489.6,2489.3,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1728264119106,3.2078,2489.7,2489.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264119302,0.28116,2489.8,2489.5,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1728264122308,3.2078,2489.6,2489.2,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1728264122505,0.2812,2489.5,2489.2,4.31402]
["bitfinex-derivatives","ETHF0:USTF0",1728264122709,3.48902,2489.3,2489.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728264122917,3.2078,2489.3,2489.1,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1728264123120,3.2078,2489.3,2489.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728264124621,3.2078,2489.3,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728264124821,3.13,2490.0,2489.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728264124822,3.48897,2489.7,2489.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728264125027,3.48897,2489.7,2489.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728264125818,3.13,2489.6,2489.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728264126022,3.2078,2489.4,2489.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728264126321,0.9249,2489.3,2488.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1728264126624,0.28124,2489.1,2488.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1728264127114,1.8578,2489.3,2488.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1728264127321,1.8578,2489.3,2488.8,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728264127322,0.28126,2488.9,2488.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1728264127820,3.2078,2489.1,2488.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1728264127821,3.48904,2489.1,2488.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1728264128026,0.28125,2489.0,2488.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1728264128326,0.28126,2488.9,2488.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264128517,3.2078,2489.1,2488.6,3.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728264128518,0.28125,2489.0,2488.6,3.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728264128717,0.28126,2488.9,2488.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264128917,0.28125,2489.0,2488.6,3.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728264129118,3.2078,2488.8,2488.3,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1728264129320,0.9031,2488.7,2488.3,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1728264129528,0.9031,2488.7,2488.4,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728264130431,0.9031,2488.7,2488.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1728264130618,1.8168,2488.7,2488.3,1.16252]
["bitfinex-derivatives","ETHF0:USTF0",1728264130926,2.09809,2488.7,2488.3,1.16252]
["bitfinex-derivatives","ETHF0:USTF0",1728264131314,1.8168,2488.7,2488.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1728264131519,0.2813,2488.6,2488.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1728264131719,2.09808,2488.7,2488.3,1.16253]
["bitfinex-derivatives","ETHF0:USTF0",1728264132016,3.2078,2488.4,2487.6,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1728264132217,4.0464,2488.5,2487.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728264132218,3.2078,2488.1,2487.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728264132625,2.13076,2488.0,2487.5,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1728264132926,1.8494,2488.0,2487.5,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1728264133124,1.8494,2488.0,2487.8,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728264133328,3.48912,2488.4,2487.9,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728264133524,4.40302,2488.4,2488.0,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1728264133726,4.1217,2488.4,2487.9,2.00796]
["bitfinex-derivatives","ETHF0:USTF0",1728264133934,0.28133,2488.3,2487.9,2.00796]
["bitfinex-derivatives","ETHF0:USTF0",1728264134229,0.9139,2488.4,2488.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264134529,0.9139,2488.4,2488.1,1.19544]
["bitfinex-derivatives","ETHF0:USTF0",1728264135318,0.9139,2488.4,2488.1,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728264135725,0.9139,2488.4,2488.1,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1728264136935,0.9139,2488.4,2488.2,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728264137133,0.9139,2488.4,2488.1,1.19544]
["bitfinex-derivatives","ETHF0:USTF0",1728264137730,0.9139,2488.4,2488.1,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728264138931,0.9139,2488.4,2488.1,1.19544]
["bitfinex-derivatives","ETHF0:USTF0",1728264139434,0.9139,2488.4,2488.1,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728264139637,0.28134,2488.2,2487.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1728264139824,0.9113,2488.3,2487.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1728264140132,3.48914,2488.2,2487.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1728264140334,3.48914,2488.2,2487.8,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1728264140728,3.2078,2488.2,2487.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1728264140928,3.2078,2488.2,2487.8,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1728264141123,3.2078,2488.2,2487.9,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728264141627,3.2078,2488.2,2488.0,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1728264142022,0.9139,2488.4,2488.1,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1728264142227,0.9139,2488.4,2488.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1728264142228,1.19521,2488.4,2488.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1728264142428,0.28137,2488.0,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728264142633,0.8894,2487.9,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728264143134,1.17077,2487.9,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728264143431,2.09957,2487.9,2487.5,4.34791]
["bitfinex-derivatives","ETHF0:USTF0",1728264143635,2.09957,2487.9,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728264144236,1.8182,2487.9,2487.7,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1728264144831,1.8182,2487.9,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728264145034,1.8182,2487.9,2487.7,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1728264145230,3.2078,2488.0,2487.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264145536,0.8624,2488.2,2487.9,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728264145934,0.8624,2488.2,2487.8,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1728264146128,0.8624,2488.2,2488.1,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728264146928,0.8624,2488.2,2487.9,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728264147428,0.8624,2488.2,2488.0,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1728264147837,0.8624,2488.2,2488.0,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728264149039,0.8624,2488.2,2488.1,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728264149345,3.2078,2488.4,2487.8,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1728264149634,3.2078,2488.4,2488.3,3.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728264149829,3.2078,2488.4,2488.3,7.42973]
["bitfinex-derivatives","ETHF0:USTF0",1728264150632,3.2078,2488.4,2488.3,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1728264151443,3.2078,2488.4,2488.3,4.29973]
["bitfinex-derivatives","ETHF0:USTF0",1728264151742,3.2078,2488.8,2488.3,7.1484]
["bitfinex-derivatives","ETHF0:USTF0",1728264151940,3.2078,2488.8,2488.7,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1728264152237,1.7798,2489.1,2488.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264152440,1.7798,2489.1,2488.4,7.25443878]
["bitfinex-derivatives","ETHF0:USTF0",1728264152441,0.28126,2488.9,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728264152737,3.48906,2488.9,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728264153146,3.2078,2488.9,2488.4,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1728264153442,3.2078,2488.9,2488.6,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728264153849,3.48906,2488.9,2488.6,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728264154038,3.48906,2488.9,2488.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264154344,3.48906,2488.9,2488.5,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728264154537,3.2078,2488.9,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728264154734,3.48907,2488.9,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728264154933,0.8624,2488.8,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728264155335,0.8559,2488.7,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728264157842,0.8559,2488.7,2488.4,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728264158049,4.4113,2488.6,2488.2,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1728264158246,4.13,2488.6,2488.4,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728264158545,4.4113,2488.6,2488.3,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1728264159044,4.4113,2488.6,2488.2,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1728264159742,4.4113,2488.6,2488.3,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1728264159938,0.9222,2488.6,2488.1,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1728264160139,4.13,2488.6,2488.3,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1728264160455,4.13,2488.6,2488.4,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728264160743,0.2813,2488.5,2488.2,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1728264160947,0.28131,2488.5,2488.1,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1728264161147,0.28131,2488.5,2488.2,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1728264161346,4.13,2488.6,2488.1,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1728264161641,0.28131,2488.5,2488.2,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728264161844,0.28131,2488.5,2488.1,4.31214]
["bitfinex-derivatives","ETHF0:USTF0",1728264162240,0.28131,2488.5,2488.2,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728264162848,4.13,2488.6,2488.2,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728264163043,4.4113,2488.6,2488.2,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728264163249,0.28131,2488.5,2488.1,3.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728264163444,4.13,2488.6,2488.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264163650,4.13,2488.6,2488.4,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728264163850,3.2078,2488.6,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728264164953,3.2078,2488.6,2488.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1728264165252,4.0681,2488.6,2488.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1728264165549,4.0681,2488.6,2488.4,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1728264167449,4.0681,2488.6,2488.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264167851,4.0681,2488.6,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728264168353,3.2078,2488.6,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728264168553,0.8559,2488.7,2488.6,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728264169252,0.8559,2488.7,2488.5,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728264170155,1.13718,2488.7,2488.4,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728264170654,0.8559,2488.7,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728264171059,0.8559,2488.7,2488.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264171262,1.13718,2488.7,2488.4,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728264171566,0.9435,2488.6,2488.4,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728264172451,0.9435,2488.6,2488.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264172753,0.9435,2488.6,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728264173955,1.22479,2488.6,2488.3,3.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728264174257,1.22479,2488.6,2487.7,4.89348]
["bitfinex-derivatives","ETHF0:USTF0",1728264174258,0.28133,2488.3,2487.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728264174463,1.16624,2488.2,2487.8,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728264174668,0.8967,2488.1,2487.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1728264174960,0.8967,2488.1,2487.8,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728264175170,0.8967,2488.1,2487.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1728264175864,0.8967,2488.1,2487.8,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728264176661,0.8967,2488.1,2487.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1728264176866,0.8967,2488.1,2487.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264177052,1.17805,2488.1,2487.7,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1728264177261,0.8967,2488.1,2488.0,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1728264177962,0.8967,2488.1,2487.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1728264178265,0.8967,2488.1,2487.9,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728264178460,0.8967,2488.1,2488.0,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1728264181766,0.9134,2488.5,2488.0,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1728264181767,3.2078,2488.6,2488.3,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1728264181963,5.0192,2488.6,2488.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264182263,5.0192,2488.6,2488.4,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728264182564,1.8114,2488.6,2488.4,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728264182868,1.8114,2488.6,2488.4,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728264183071,4.1278,2488.9,2488.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264183368,4.1226,2488.9,2488.7,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1728264184068,4.40386,2488.9,2488.6,3.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728264184264,4.40386,2488.9,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728264184265,0.28127,2488.8,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728264184866,4.1226,2488.9,2488.7,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728264185070,4.1226,2488.9,2488.6,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728264185456,4.1226,2488.9,2488.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1728264185663,4.1226,2488.9,2488.7,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728264186171,4.40386,2488.9,2488.6,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1728264186768,4.1226,2488.9,2488.7,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1728264186967,4.40386,2488.9,2488.6,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1728264187269,4.1226,2488.9,2488.6,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1728264187473,4.40386,2488.9,2488.6,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1728264187662,4.40386,2488.9,2488.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1728264191071,4.1226,2488.9,2488.7,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1728264192972,4.1226,2488.9,2488.6,2.10088]
["bitfinex-derivatives","ETHF0:USTF0",1728264193161,4.40386,2488.9,2488.6,2.10088]
["bitfinex-derivatives","ETHF0:USTF0",1728264194069,4.1226,2488.9,2488.6,2.10088]
["bitfinex-derivatives","ETHF0:USTF0",1728264195163,4.40386,2488.9,2488.6,2.10088]
["bitfinex-derivatives","ETHF0:USTF0",1728264196375,4.1226,2488.9,2488.7,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1728264197571,4.40386,2488.9,2488.6,5.23089]
["bitfinex-derivatives","ETHF0:USTF0",1728264199771,4.40386,2488.9,2488.6,2.10089]
["bitfinex-derivatives","ETHF0:USTF0",1728264200470,1.19606,2488.9,2488.6,2.10089]
["bitfinex-derivatives","ETHF0:USTF0",1728264200675,4.40386,2488.9,2488.6,2.10089]
["bitfinex-derivatives","ETHF0:USTF0",1728264205271,4.1226,2488.9,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728264205472,4.1226,2488.9,2488.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728264205473,0.28133,2488.3,2488.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728264205672,0.28133,2488.3,2487.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264205673,1.8346,2488.2,2487.8,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1728264205871,1.8346,2488.2,2488.0,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728264206584,1.8346,2488.2,2488.1,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728264208164,1.8346,2488.2,2487.8,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1728264208374,1.8346,2488.2,2488.0,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1728264208779,2.11594,2488.2,2487.9,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728264209573,1.8346,2488.2,2488.0,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728264209876,1.8346,2488.2,2487.6,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1728264210073,2.11594,2488.2,2487.9,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728264210477,1.8346,2488.2,2487.9,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728264211878,1.8346,2488.2,2488.0,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728264212871,1.8346,2488.2,2487.9,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1728264213069,0.28138,2487.9,2487.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264213273,0.28138,2487.9,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728264213274,1.7493,2487.8,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728264213586,3.48919,2487.7,2487.4,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728264213880,4.37749,2487.7,2487.4,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728264214077,4.0961,2487.7,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728264214280,0.8883,2487.7,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728264214786,0.8883,2487.7,2487.3,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1728264214974,0.8883,2487.7,2487.5,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1728264217274,0.8883,2487.7,2487.3,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1728264217471,4.37749,2487.7,2487.3,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1728264217675,4.0961,2487.7,2487.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264217878,4.3775,2487.7,2487.3,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728264218180,0.28141,2487.6,2487.3,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1728264218377,0.28141,2487.6,2487.0,5.85172572]
["bitfinex-derivatives","ETHF0:USTF0",1728264218378,0.28141,2487.6,2487.0,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1728264218580,0.28142,2487.5,2487.1,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728264218777,3.2078,2487.4,2487.1,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728264218985,4.0703,2487.4,2487.1,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728264219279,4.0703,2487.4,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728264219280,0.28145,2487.3,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728264219474,0.9271,2487.2,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728264220276,0.9271,2487.2,2487.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728264220485,3.2078,2487.1,2486.8,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1728264220676,3.48927,2487.1,2486.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1728264220987,1.21468,2487.0,2486.4,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1728264221291,1.21468,2487.0,2486.7,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728264221292,0.9332,2487.0,2486.7,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728264221988,0.9332,2487.0,2486.8,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1728264223079,0.9332,2487.0,2486.7,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728264223283,0.9332,2487.0,2486.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1728264223479,0.9332,2487.0,2486.4,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1728264223777,0.9332,2487.0,2486.8,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1728264225180,0.9332,2487.0,2486.4,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1728264225681,0.9332,2487.0,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728264226083,0.9271,2487.2,2486.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264226286,3.2078,2487.5,2487.1,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728264226287,4.41862,2487.5,2487.1,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728264226586,3.2078,2487.2,2487.1,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728264226988,0.9394,2487.4,2486.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1728264227182,0.9294,2487.1,2486.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1728264227388,3.2078,2487.0,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728264228486,0.9294,2487.1,2487.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728264229389,3.2078,2487.2,2487.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728264229688,3.2078,2487.2,2486.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264229689,1.8398,2487.4,2487.3,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1728264229878,5.0476,2487.4,2487.3,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1728264230086,9.0676,2487.4,2487.2,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1728264230286,5.0476,2487.4,2487.2,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1728264231988,1.8398,2487.4,2487.2,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1728264232193,3.2078,2487.3,2487.2,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1728264234791,3.2078,2487.3,2487.1,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728264235094,3.2078,2487.3,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728264235294,3.2078,2487.3,2487.2,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1728264236904,3.2078,2487.3,2487.1,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1728264237107,3.2078,2487.3,2486.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1728264237288,0.28146,2487.2,2486.6,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728264237493,0.9233,2487.1,2486.8,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1728264237691,1.20476,2487.1,2486.8,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1728264237892,1.20476,2487.1,2486.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1728264237893,4.53627,2487.0,2486.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1728264238093,0.9181,2486.9,2486.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1728264239101,0.9181,2486.9,2486.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728264239602,0.9181,2486.9,2486.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1728264240295,0.9181,2486.9,2486.6,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1728264240702,0.9181,2486.9,2486.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1728264241098,0.9181,2486.9,2486.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728264241296,0.9181,2486.9,2486.6,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728264241902,0.9181,2486.9,2486.4,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1728264242097,1.19959,2486.9,2486.5,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1728264242496,1.19959,2486.9,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728264242497,0.2815,2486.8,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728264242703,3.2078,2486.7,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728264243003,3.2078,2486.7,2486.0,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1728264243198,2.1903,2486.6,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728264243596,2.1903,2486.6,2486.0,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1728264243597,5.3203,2486.6,2486.0,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1728264243895,5.3203,2486.6,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728264243896,0.28154,2486.5,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728264244197,0.28155,2486.3,2486.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1728264244598,1.0591,2486.2,2486.0,1.40038]
["bitfinex-derivatives","ETHF0:USTF0",1728264244997,1.0591,2486.2,2486.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1728264245408,3.2078,2486.4,2486.0,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1728264245596,3.2078,2486.7,2486.6,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728264246199,3.2078,2487.0,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728264249497,7.2286,2487.0,2486.6,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1728264249705,7.2286,2487.0,2486.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1728264249706,1.1077,2486.9,2486.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1728264250004,1.1077,2486.9,2486.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264250201,1.418,2486.8,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728264250403,0.28151,2486.7,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728264250608,0.28151,2486.7,2486.3,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1728264251114,3.48931,2486.7,2486.3,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1728264251718,3.48931,2486.7,2486.2,7.4495]
["bitfinex-derivatives","ETHF0:USTF0",1728264251719,0.28152,2486.6,2486.2,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1728264252010,0.28152,2486.6,2486.2,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728264253412,0.28153,2486.5,2486.2,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728264253609,0.28153,2486.5,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728264254619,3.2078,2486.7,2486.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264254916,1.1365,2486.8,2486.7,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728264255118,1.38919,2486.9,2486.5,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1728264255320,1.38919,2486.9,2486.0,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1728264255321,0.28152,2486.6,2486.2,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728264255619,0.28152,2486.6,2486.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1728264255821,4.60331,2486.7,2486.3,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1728264256610,4.3218,2486.7,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728264256817,4.60331,2486.7,2486.3,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1728264258925,4.3218,2486.7,2486.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264259120,3.2078,2487.0,2486.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264259321,3.2078,2487.0,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728264262732,3.2078,2487.0,2486.9,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728264263023,3.2078,2487.0,2486.9,5.44328]
["bitfinex-derivatives","ETHF0:USTF0",1728264263331,3.2078,2487.0,2486.9,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728264263529,3.2078,2487.3,2487.0,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728264263830,3.48924,2487.3,2487.0,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728264264527,0.28145,2487.2,2486.9,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728264264929,1.34807,2487.1,2486.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728264265120,1.34807,2487.1,2486.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1728264265326,0.28148,2487.0,2486.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1728264265519,1.34807,2487.1,2486.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728264265724,1.0666,2487.1,2486.8,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1728264266328,3.2078,2487.3,2487.1,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728264266625,3.2078,2487.3,2487.2,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1728264267019,3.2078,2487.3,2487.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728264267225,3.2078,2487.3,2487.1,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728264267627,3.48924,2487.3,2487.0,3.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728264267934,3.2078,2487.3,2487.1,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1728264268127,3.2078,2487.3,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728264268326,3.2078,2487.3,2487.1,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728264269828,1.0959,2487.2,2487.1,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728264272438,1.0959,2487.2,2486.9,1.33587]
["bitfinex-derivatives","ETHF0:USTF0",1728264272643,1.0959,2487.2,2487.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728264272838,1.0959,2487.2,2487.0,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728264273731,1.0959,2487.2,2486.9,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1728264273936,1.0959,2487.2,2487.1,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728264277739,1.0959,2487.2,2486.8,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1728264277930,1.0959,2487.2,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728264277931,1.37735,2487.2,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728264278938,1.0959,2487.2,2487.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728264279438,1.37735,2487.2,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728264280047,0.28146,2487.1,2486.8,4.24259]
["bitfinex-derivatives","ETHF0:USTF0",1728264280238,1.0959,2487.2,2486.8,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1728264280442,1.0959,2487.2,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728264280443,1.37735,2487.2,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728264281143,0.28146,2487.1,2486.8,1.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728264281543,0.2815,2486.8,2486.5,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1728264281747,2.2725,2486.7,2486.4,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1728264281941,2.2725,2486.7,2486.5,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1728264282334,2.2725,2486.7,2486.6,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1728264282535,3.2078,2487.0,2486.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264282851,3.2078,2487.0,2486.7,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728264283034,3.2078,2487.0,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728264283240,1.137,2487.1,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728264283647,1.41846,2487.1,2486.8,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1728264284239,1.41846,2487.1,2486.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1728264285249,0.28147,2487.0,2486.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1728264286548,0.28147,2487.0,2486.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728264287250,0.28149,2486.9,2486.6,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728264287438,0.28149,2486.9,2486.7,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728264287844,0.28149,2486.9,2486.4,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1728264288042,0.28149,2486.9,2486.6,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1728264288247,3.2078,2487.0,2486.4,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1728264288443,0.28149,2486.9,2486.6,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728264289050,3.48928,2487.0,2486.7,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728264289433,3.48928,2487.0,2486.4,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1728264289434,0.28148,2486.9,2486.6,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1728264290035,6.0278,2487.0,2486.4,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1728264290243,1.074,2486.8,2486.4,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1728264290541,0.28152,2486.6,2486.4,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1728264290743,1.0955,2486.7,2486.1,5.53237]
["bitfinex-derivatives","ETHF0:USTF0",1728264290744,0.28155,2486.4,2486.1,5.53237]
["bitfinex-derivatives","ETHF0:USTF0",1728264290938,5.3967,2486.7,2486.0,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1728264290939,1.0934,2486.3,2486.0,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1728264291136,1.0934,2486.3,2485.5,5.04914794]
["bitfinex-derivatives","ETHF0:USTF0",1728264291137,1.0934,2486.3,2485.8,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1728264291344,0.28158,2486.1,2485.9,0.54672951]
["bitfinex-derivatives","ETHF0:USTF0",1728264291545,0.28158,2486.1,2485.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1728264291851,2.45107,2486.2,2485.9,0.54680796]
["bitfinex-derivatives","ETHF0:USTF0",1728264292146,2.45107,2486.2,2485.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1728264292742,2.45107,2486.2,2485.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728264294343,2.45107,2486.2,2485.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1728264294744,2.1695,2486.2,2485.8,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1728264295047,2.1695,2486.2,2485.9,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1728264297947,1.0955,2486.2,2485.8,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1728264298148,1.0934,2486.3,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728264298445,3.2078,2486.7,2486.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264298744,4.3205,2487.0,2486.8,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1728264298950,4.3205,2487.0,2486.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264299342,4.3205,2487.0,2486.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1728264300655,3.2078,2487.0,2486.8,1.32339]
["bitfinex-derivatives","ETHF0:USTF0",1728264300957,1.0361,2487.3,2486.8,1.32339]
["bitfinex-derivatives","ETHF0:USTF0",1728264300958,0.28144,2487.3,2486.8,4.14339]
["bitfinex-derivatives","ETHF0:USTF0",1728264301249,5.3654,2487.4,2486.8,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1728264301455,0.28145,2487.2,2486.8,4.14339]
["bitfinex-derivatives","ETHF0:USTF0",1728264301847,0.28147,2487.0,2486.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1728264302352,0.28148,2487.0,2486.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1728264302551,3.48927,2487.1,2486.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1728264302747,3.2078,2487.1,2486.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1728264303144,0.28148,2487.0,2486.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1728264303845,1.127,2486.9,2486.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1728264304253,1.127,2486.9,2486.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1728264304450,3.2078,2487.1,2486.8,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1728264304656,0.28144,2487.3,2487.2,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1728264304657,1.127,2487.3,2487.2,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1728264305753,3.2078,2487.4,2487.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264306056,3.2078,2487.4,2487.3,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1728264306351,3.2078,2487.4,2487.3,1.32844]
["bitfinex-derivatives","ETHF0:USTF0",1728264306548,3.2078,2487.4,2487.3,6.46094]
["bitfinex-derivatives","ETHF0:USTF0",1728264306748,3.2078,2487.4,2487.3,7.50614]
["bitfinex-derivatives","ETHF0:USTF0",1728264307151,3.2078,2487.4,2487.3,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1728264309253,3.2078,2487.4,2487.3,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1728264309449,3.2078,2487.4,2487.3,1.32844]
["bitfinex-derivatives","ETHF0:USTF0",1728264309958,0.28141,2487.6,2487.3,1.32844]
["bitfinex-derivatives","ETHF0:USTF0",1728264311765,3.2078,2487.7,2487.3,1.32844]
["bitfinex-derivatives","ETHF0:USTF0",1728264311957,3.2078,2487.7,2487.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1728264312265,0.28141,2487.6,2487.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1728264312562,3.2078,2487.7,2487.0,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1728264312862,0.28143,2487.4,2487.0,5.24067]
["bitfinex-derivatives","ETHF0:USTF0",1728264313163,1.0531,2487.3,2487.0,5.24067]
["bitfinex-derivatives","ETHF0:USTF0",1728264313358,2.1218,2487.3,2487.0,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1728264313564,2.1218,2487.3,2487.1,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1728264313753,2.1218,2487.3,2487.2,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1728264314251,3.2078,2487.7,2487.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1728264314459,2.1254,2487.6,2487.4,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728264314653,2.1254,2487.6,2487.5,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728264314860,2.1254,2487.6,2487.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264315264,2.1254,2487.6,2487.4,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728264315455,2.1254,2487.6,2487.5,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728264316066,2.1254,2487.6,2487.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264316753,2.1254,2487.6,2487.4,3.10143]
["bitfinex-derivatives","ETHF0:USTF0",1728264317563,2.40681,2487.6,2487.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264317969,2.1254,2487.6,2487.4,3.10142]
["bitfinex-derivatives","ETHF0:USTF0",1728264318261,2.1254,2487.6,2487.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264319260,2.1254,2487.6,2487.4,3.10143]
["bitfinex-derivatives","ETHF0:USTF0",1728264320166,2.1254,2487.6,2487.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264320363,2.40681,2487.6,2487.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264323364,0.28142,2487.5,2487.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264323564,2.40681,2487.6,2487.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264324170,2.40681,2487.6,2487.3,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1728264324870,2.1254,2487.6,2487.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264325573,2.1254,2487.6,2487.4,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728264326870,3.4892,2487.7,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728264326871,3.2078,2487.7,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728264327071,3.2078,2487.7,2487.6,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1728264327573,3.2078,2487.7,2487.6,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1728264330367,3.2078,2487.7,2487.6,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1728264331979,3.2078,2487.7,2487.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264332272,0.28141,2487.6,2487.3,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728264332779,1.1409,2487.5,2487.3,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728264333167,1.1409,2487.5,2487.4,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728264334175,1.1409,2487.5,2487.2,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1728264334479,1.1409,2487.5,2487.3,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728264335379,1.1409,2487.5,2487.4,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728264347082,3.2078,2487.7,2487.4,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1728264347380,3.2078,2487.7,2487.6,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1728264348083,3.2078,2487.7,2487.6,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1728264348780,2.2197,2488.1,2488.0,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1728264348781,1.0788,2488.1,2488.0,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1728264348972,1.0788,2488.1,2488.0,3.10136]
["bitfinex-derivatives","ETHF0:USTF0",1728264349378,1.0788,2488.1,2487.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1728264349379,1.0788,2488.1,2487.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264349582,1.36015,2488.1,2487.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264350074,1.36015,2488.1,2487.7,1.39139]
["bitfinex-derivatives","ETHF0:USTF0",1728264350075,1.0812,2488.0,2487.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728264350271,1.0812,2488.0,2487.8,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728264350677,1.0812,2488.0,2487.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728264350880,1.0812,2488.0,2487.8,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728264352383,1.0812,2488.0,2487.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728264352685,1.0812,2488.0,2487.8,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728264354586,1.0812,2488.0,2487.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264354785,0.28137,2487.9,2487.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264355093,1.1168,2487.8,2487.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264355280,5.1368,2487.8,2487.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264355485,1.1408,2487.7,2487.4,3.10142]
["bitfinex-derivatives","ETHF0:USTF0",1728264355786,1.1408,2487.7,2487.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264355993,3.2078,2487.9,2487.6,3.39296253]
["bitfinex-derivatives","ETHF0:USTF0",1728264356195,3.2078,2487.9,2487.3,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1728264356196,3.2078,2487.9,2487.8,3.10138]
["bitfinex-derivatives","ETHF0:USTF0",1728264356395,3.2078,2487.9,2487.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264356585,3.2078,2487.9,2487.6,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1728264356886,2.1556,2487.8,2487.7,0.85456908]
["bitfinex-derivatives","ETHF0:USTF0",1728264357083,2.1556,2487.8,2487.7,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1728264357885,2.1556,2487.8,2487.7,0.85493387]
["bitfinex-derivatives","ETHF0:USTF0",1728264358083,2.1556,2487.8,2487.6,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1728264358084,6.1756,2487.8,2487.6,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1728264358381,2.1556,2487.8,2487.6,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1728264358689,2.1556,2487.8,2487.7,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1728264358887,2.1556,2487.8,2487.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264359192,2.1556,2487.8,2487.6,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1728264359392,2.1556,2487.8,2487.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264360192,2.1556,2487.8,2487.6,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1728264361487,2.1556,2487.8,2487.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264362486,2.43698,2487.8,2487.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264362682,2.1556,2487.8,2487.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264363089,2.1556,2487.8,2487.6,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1728264363387,2.1556,2487.8,2487.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264363688,2.43699,2487.8,2487.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264363891,2.1556,2487.8,2487.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264364089,2.43698,2487.8,2487.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264364689,2.43698,2487.8,2487.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728264364690,4.3014,2487.7,2487.4,3.10143]
["bitfinex-derivatives","ETHF0:USTF0",1728264364988,0.2814,2487.7,2487.4,3.10143]
["bitfinex-derivatives","ETHF0:USTF0",1728264365389,3.1994,2487.8,2487.3,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1728264365390,3.2078,2487.6,2487.3,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1728264365693,3.2078,2487.6,2487.4,0.85530462]
["bitfinex-derivatives","ETHF0:USTF0",1728264365893,3.2078,2487.6,2487.4,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728264367993,3.2078,2487.6,2487.5,3.10142]
["bitfinex-derivatives","ETHF0:USTF0",1728264368290,1.0982,2487.8,2487.7,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1728264368494,1.0982,2487.8,2487.7,3.10139]
["bitfinex-derivatives","ETHF0:USTF0",1728264369389,1.0982,2487.8,2487.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264369593,1.0982,2487.8,2487.6,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1728264370296,1.0982,2487.8,2487.6,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1728264370492,1.0982,2487.8,2487.7,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1728264370794,1.0982,2487.8,2487.6,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1728264371090,1.0982,2487.8,2487.7,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1728264373089,1.0982,2487.8,2487.6,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1728264373295,0.28139,2487.7,2487.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264373491,1.41919,2487.7,2487.4,4.15522]
["bitfinex-derivatives","ETHF0:USTF0",1728264373689,1.0833,2487.6,2487.5,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728264374493,1.0982,2487.8,2487.5,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728264374690,2.46289,2487.8,2487.5,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728264375399,2.1815,2487.8,2487.5,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728264375603,2.1815,2487.8,2487.4,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1728264375996,2.1815,2487.8,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728264376202,2.1815,2487.8,2487.6,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1728264376900,2.1815,2487.8,2487.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264377601,4.3014,2487.7,2487.3,4.19273]
["bitfinex-derivatives","ETHF0:USTF0",1728264377805,0.2814,2487.7,2487.3,4.19273]
["bitfinex-derivatives","ETHF0:USTF0",1728264378000,0.2814,2487.7,2487.4,0.57012631]
["bitfinex-derivatives","ETHF0:USTF0",1728264378308,0.2814,2487.7,2487.5,0.57012631]
["bitfinex-derivatives","ETHF0:USTF0",1728264378601,0.2814,2487.7,2487.4,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728264378793,2.1815,2487.8,2487.5,0.85147665]
["bitfinex-derivatives","ETHF0:USTF0",1728264378794,2.46289,2487.8,2487.5,0.85147665]
["bitfinex-derivatives","ETHF0:USTF0",1728264378996,0.2814,2487.7,2487.4,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728264379306,0.2814,2487.7,2487.5,0.57001312]
["bitfinex-derivatives","ETHF0:USTF0",1728264379503,0.2814,2487.7,2487.4,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728264379708,0.2814,2487.7,2487.3,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1728264379709,2.46288,2487.8,2487.5,0.85139013]
["bitfinex-derivatives","ETHF0:USTF0",1728264380005,2.46288,2487.8,2487.5,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1728264380409,2.46288,2487.8,2487.5,3.10142]
["bitfinex-derivatives","ETHF0:USTF0",1728264384399,1.0982,2487.8,2487.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264384908,3.2078,2487.9,2487.7,1.58139]
["bitfinex-derivatives","ETHF0:USTF0",1728264385212,4.3456,2487.9,2487.7,1.58139]
["bitfinex-derivatives","ETHF0:USTF0",1728264387209,4.62697,2487.9,2487.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264390703,4.3456,2487.9,2487.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264390905,1.0315,2487.8,2487.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264391705,1.0315,2487.8,2487.7,1.58139]
["bitfinex-derivatives","ETHF0:USTF0",1728264392008,4.3456,2487.9,2487.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264392308,4.62697,2487.9,2487.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264392508,4.62697,2487.9,2487.7,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728264394622,4.3456,2487.9,2487.8,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1728264395211,4.62698,2487.9,2487.7,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728264396817,4.3456,2487.9,2487.7,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728264397017,4.3456,2487.9,2487.7,2.68449]
["bitfinex-derivatives","ETHF0:USTF0",1728264397315,4.3456,2487.9,2487.7,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728264398820,4.3456,2487.9,2487.7,2.68448]
["bitfinex-derivatives","ETHF0:USTF0",1728264399122,4.3456,2487.9,2487.7,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728264399319,3.2078,2487.9,2487.8,1.33668]
["bitfinex-derivatives","ETHF0:USTF0",1728264399615,3.2078,2487.9,2487.8,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1728264400214,3.2078,2487.9,2487.8,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1728264400519,3.2078,2487.9,2487.8,3.00494687]
["bitfinex-derivatives","ETHF0:USTF0",1728264400714,3.2078,2487.9,2487.8,2.72356687]
["bitfinex-derivatives","ETHF0:USTF0",1728264400916,3.2078,2487.9,2487.8,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1728264401221,3.2078,2487.9,2487.8,1.61890521]
["bitfinex-derivatives","ETHF0:USTF0",1728264401417,3.2078,2487.9,2487.8,0.56360521]
["bitfinex-derivatives","ETHF0:USTF0",1728264401418,3.48917,2487.9,2487.8,0.56360521]
["bitfinex-derivatives","ETHF0:USTF0",1728264403521,3.2078,2487.9,2487.8,0.56360521]
["bitfinex-derivatives","ETHF0:USTF0",1728264404418,3.2078,2487.9,2487.8,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728264404617,3.2078,2487.9,2487.8,0.84450912]
["bitfinex-derivatives","ETHF0:USTF0",1728264406014,3.2078,2487.9,2487.8,1.97660912]
["bitfinex-derivatives","ETHF0:USTF0",1728264407615,3.2078,2487.9,2487.8,4.06430912]
["bitfinex-derivatives","ETHF0:USTF0",1728264408016,3.2078,2487.9,2487.8,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1728264408222,3.2078,2487.9,2487.8,4.06446717]
["bitfinex-derivatives","ETHF0:USTF0",1728264408425,3.2078,2487.9,2487.8,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1728264409120,3.2078,2487.9,2487.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1728264409424,3.2078,2487.9,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728264409629,3.2078,2487.9,2487.6,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728264410416,3.2078,2487.9,2487.7,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1728264412522,3.2078,2487.9,2487.6,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728264413026,1.1163,2487.8,2487.6,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728264413526,1.0876,2487.7,2487.6,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728264415524,1.0876,2487.7,2487.6,3.04651779]
["bitfinex-derivatives","ETHF0:USTF0",1728264417922,3.2078,2487.9,2487.8,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728264418119,3.2078,2487.9,2487.8,0.84488684]
["bitfinex-derivatives","ETHF0:USTF0",1728264420627,3.2078,2487.9,2487.8,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728264420829,3.2078,2487.9,2487.8,0.8442853]
["bitfinex-derivatives","ETHF0:USTF0",1728264422627,3.2078,2487.9,2487.8,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728264422945,14.527,2487.9,2487.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1728264423228,3.2078,2487.4,2487.3,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1728264424024,3.2078,2487.4,2487.2,1.58144]
["bitfinex-derivatives","ETHF0:USTF0",1728264427939,3.2078,2487.4,2487.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264428131,3.2078,2487.4,2487.3,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1728264429535,3.2078,2487.4,2487.2,1.58144]
["bitfinex-derivatives","ETHF0:USTF0",1728264429735,3.2078,2487.4,2487.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264430133,3.2078,2487.4,2487.0,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728264430332,3.2078,2487.4,2487.0,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1728264430535,3.2078,2487.1,2486.8,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1728264430737,3.2078,2487.1,2487.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264431042,3.2078,2487.1,2487.0,1.58147]
["bitfinex-derivatives","ETHF0:USTF0",1728264432535,4.2844,2487.4,2487.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264432735,4.2844,2487.4,2487.3,1.58144]
["bitfinex-derivatives","ETHF0:USTF0",1728264432736,3.2078,2487.4,2487.3,1.58144]
["bitfinex-derivatives","ETHF0:USTF0",1728264432927,1.0823,2487.7,2487.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264432928,3.2078,2487.7,2487.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264433126,3.2078,2487.7,2487.6,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728264433327,3.2078,2488.0,2487.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264433527,3.2078,2488.0,2487.9,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1728264434633,3.2599,2488.2,2488.1,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728264434634,1.1217,2488.2,2488.1,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728264434829,1.1217,2488.2,2488.1,1.58135]
["bitfinex-derivatives","ETHF0:USTF0",1728264436031,17.27754,2488.4,2488.3,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1728264436232,14.06974,2488.4,2488.3,5.59973]
["bitfinex-derivatives","ETHF0:USTF0",1728264436629,14.06974,2488.4,2488.3,6.70623]
["bitfinex-derivatives","ETHF0:USTF0",1728264438437,12.35794,2488.4,2488.3,12.70623]
["bitfinex-derivatives","ETHF0:USTF0",1728264438642,10.64614,2488.4,2488.3,12.70623]
["bitfinex-derivatives","ETHF0:USTF0",1728264438943,8.13674,2488.4,2488.3,15.91403]
["bitfinex-derivatives","ETHF0:USTF0",1728264439139,8.13674,2488.4,2488.3,12.70623]
["bitfinex-derivatives","ETHF0:USTF0",1728264439344,8.13674,2488.4,2488.3,15.91403]
["bitfinex-derivatives","ETHF0:USTF0",1728264439539,8.13674,2488.4,2488.3,12.70623]
["bitfinex-derivatives","ETHF0:USTF0",1728264440032,8.13674,2488.4,2488.3,11.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728264440238,8.13674,2488.4,2488.3,6.70623]
["bitfinex-derivatives","ETHF0:USTF0",1728264441845,8.13674,2488.4,2488.3,12.70623]
["bitfinex-derivatives","ETHF0:USTF0",1728264442543,3.2078,2488.8,2488.3,13.9449]
["bitfinex-derivatives","ETHF0:USTF0",1728264442742,3.2078,2488.8,2488.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264443644,3.2078,2488.8,2488.6,3.10129]
["bitfinex-derivatives","ETHF0:USTF0",1728264445041,3.2078,2488.8,2488.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264445846,3.2078,2488.8,2488.6,3.10129]
["bitfinex-derivatives","ETHF0:USTF0",1728264447741,3.2078,2488.8,2488.7,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1728264449047,3.2078,2488.8,2488.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264449048,7.2262,2488.8,2488.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264449242,3.2078,2488.8,2488.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264449441,3.2078,2488.8,2488.7,3.10128]
["bitfinex-derivatives","ETHF0:USTF0",1728264450946,3.2078,2488.8,2488.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264453045,3.2078,2488.9,2488.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264453549,3.2078,2488.9,2488.7,3.10127]
["bitfinex-derivatives","ETHF0:USTF0",1728264454147,3.2078,2488.9,2488.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264454649,3.2078,2488.9,2488.7,3.10128]
["bitfinex-derivatives","ETHF0:USTF0",1728264455649,3.2078,2488.9,2488.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264456043,3.2078,2488.9,2488.8,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728264460045,1.0639,2489.0,2488.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264460253,4.2717,2489.0,2488.9,3.10126]
["bitfinex-derivatives","ETHF0:USTF0",1728264461754,1.0542,2489.1,2489.0,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1728264462050,1.0542,2489.1,2489.0,1.33805]
["bitfinex-derivatives","ETHF0:USTF0",1728264462255,1.0542,2489.1,2489.0,5.35565]
["bitfinex-derivatives","ETHF0:USTF0",1728264464560,1.0542,2489.1,2489.0,6.65565]
["bitfinex-derivatives","ETHF0:USTF0",1728264465855,3.2078,2489.3,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728264466056,3.2078,2490.0,2489.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728264466368,1.054,2489.9,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728264466657,1.054,2489.9,2489.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728264467255,1.0282,2489.8,2489.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728264467459,1.0282,2489.8,2489.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264467661,1.0282,2489.8,2489.7,1.58117]
["bitfinex-derivatives","ETHF0:USTF0",1728264469356,1.054,2489.9,2489.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728264469556,1.054,2489.9,2489.8,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1728264469957,1.0906,2490.4,2489.8,5.0691]
["bitfinex-derivatives","ETHF0:USTF0",1728264470158,1.0781,2490.3,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728264470459,1.0781,2490.3,2490.2,3.10111]
["bitfinex-derivatives","ETHF0:USTF0",1728264470849,1.0906,2490.6,2490.5,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728264471052,2.1687,2490.6,2490.5,3.10108]
["bitfinex-derivatives","ETHF0:USTF0",1728264471253,3.2078,2491.3,2490.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264471462,3.2078,2491.3,2491.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264471463,1.0781,2491.2,2491.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264472162,5.0925,2491.2,2491.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264473161,1.0781,2491.2,2491.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264473464,5.0925,2491.2,2491.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264475959,1.0781,2491.2,2491.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264476559,5.0925,2491.2,2491.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264478673,0.28102,2491.0,2490.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264478973,1.0781,2491.2,2491.0,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728264479164,1.0781,2491.2,2491.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264480063,5.0925,2491.2,2491.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264480863,1.0781,2491.2,2491.1,3.10101]
["bitfinex-derivatives","ETHF0:USTF0",1728264481063,1.0781,2491.2,2491.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264481665,1.0781,2491.2,2491.1,3.10101]
["bitfinex-derivatives","ETHF0:USTF0",1728264482872,1.0781,2491.2,2491.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264483274,1.0781,2491.2,2491.1,3.10101]
["bitfinex-derivatives","ETHF0:USTF0",1728264483889,1.0781,2491.2,2491.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264484571,1.0781,2491.2,2491.1,3.10101]
["bitfinex-derivatives","ETHF0:USTF0",1728264487085,3.2078,2491.9,2491.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264487276,1.0555,2491.8,2491.7,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728264487786,1.33643,2491.8,2491.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264488485,0.28095,2491.7,2491.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264488885,0.28094,2491.7,2491.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264489192,3.2078,2491.7,2491.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264489379,3.2078,2491.7,2491.6,3.10095]
["bitfinex-derivatives","ETHF0:USTF0",1728264489585,3.2078,2491.7,2491.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264489991,2.60543427,2491.7,2491.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264490187,1.0555,2491.7,2491.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264491089,1.0601,2492.0,2491.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264491285,2.1571,2492.0,2491.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264491789,1.0601,2492.0,2491.9,3.10092]
["bitfinex-derivatives","ETHF0:USTF0",1728264493486,1.0601,2492.0,2491.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264494299,1.0601,2492.0,2491.9,3.10092]
["bitfinex-derivatives","ETHF0:USTF0",1728264495193,1.0601,2492.0,2491.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264495396,1.0601,2492.0,2491.9,3.10092]
["bitfinex-derivatives","ETHF0:USTF0",1728264498588,1.0601,2492.0,2491.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264500086,11.35382,2492.0,2491.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264500296,1.41072,2491.9,2491.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264500797,5.1426,2491.9,2491.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264501189,0.28095,2491.7,2491.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264501394,1.0848,2491.6,2491.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264501602,2.2132,2491.6,2491.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264501901,2.2132,2491.6,2491.5,3.10096]
["bitfinex-derivatives","ETHF0:USTF0",1728264502102,6.2268,2491.6,2491.5,3.10096]
["bitfinex-derivatives","ETHF0:USTF0",1728264502602,2.2132,2491.6,2491.5,3.10096]
["bitfinex-derivatives","ETHF0:USTF0",1728264505394,4.61852,2491.9,2491.8,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728264505395,4.3376,2491.9,2491.8,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728264505595,0.28089,2492.2,2491.9,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728264505801,1.0789,2492.1,2491.9,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728264505996,2.1122,2492.1,2492.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264506401,6.125,2492.1,2491.8,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728264506611,6.125,2492.1,2491.6,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1728264506612,2.1122,2492.1,2491.9,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728264507399,2.1122,2492.1,2491.9,3.10092]
["bitfinex-derivatives","ETHF0:USTF0",1728264507611,2.1122,2492.1,2491.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264507995,4.0128,2492.0,2491.7,3.10093]
["bitfinex-derivatives","ETHF0:USTF0",1728264508201,2.3931,2492.1,2491.7,3.10093]
["bitfinex-derivatives","ETHF0:USTF0",1728264508402,2.1122,2492.1,2491.7,3.10093]
["bitfinex-derivatives","ETHF0:USTF0",1728264508708,0.28091,2492.0,2491.7,3.10093]
["bitfinex-derivatives","ETHF0:USTF0",1728264508901,2.1122,2492.1,2491.7,3.10093]
["bitfinex-derivatives","ETHF0:USTF0",1728264509101,2.1122,2492.1,2491.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264509302,2.1122,2492.1,2491.7,3.10094]
["bitfinex-derivatives","ETHF0:USTF0",1728264509303,0.28091,2492.0,2491.7,3.10094]
["bitfinex-derivatives","ETHF0:USTF0",1728264510610,0.28093,2491.8,2491.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264510808,5.32,2492.1,2491.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264510809,4.0128,2492.0,2491.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264511003,2.40125,2491.7,2491.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264511198,1.0535,2491.6,2491.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264511410,1.33445,2491.6,2491.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264511902,1.0535,2491.6,2491.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264514616,2.1203,2491.7,2491.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264514803,2.1203,2491.7,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728264515002,2.1203,2491.7,2491.6,1.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728264516607,2.1203,2491.7,2491.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264516911,1.1083,2491.6,2491.3,3.10098]
["bitfinex-derivatives","ETHF0:USTF0",1728264517210,1.1083,2491.6,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728264517410,1.1083,2491.6,2491.3,3.10098]
["bitfinex-derivatives","ETHF0:USTF0",1728264517604,1.1083,2491.6,2491.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264518012,1.1083,2491.6,2491.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264519114,1.0792,2491.7,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728264519505,1.0792,2491.7,2491.6,1.36095]
["bitfinex-derivatives","ETHF0:USTF0",1728264520410,4.2295,2491.8,2491.6,1.36095]
["bitfinex-derivatives","ETHF0:USTF0",1728264520913,4.2295,2491.8,2491.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1728264521509,4.51043,2491.8,2491.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1728264521710,4.2295,2491.8,2491.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1728264521911,4.2295,2491.8,2491.6,1.36095]
["bitfinex-derivatives","ETHF0:USTF0",1728264522108,4.2295,2491.8,2491.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1728264522509,4.51043,2491.8,2491.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1728264523415,4.2295,2491.8,2491.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1728264523714,1.0492,2491.7,2491.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1728264526812,1.0492,2491.7,2491.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264527016,2.1633,2491.7,2491.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264527906,2.44424,2491.7,2491.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264528115,2.44424,2491.7,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728264528316,0.28095,2491.6,2491.3,4.14148]
["bitfinex-derivatives","ETHF0:USTF0",1728264528611,2.1633,2491.7,2491.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728264528612,0.28097,2491.5,2491.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728264528821,2.1633,2491.7,2491.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728264529120,1.053,2491.4,2491.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728264531016,1.053,2491.4,2491.3,1.32149]
["bitfinex-derivatives","ETHF0:USTF0",1728264531619,1.053,2491.4,2491.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728264531915,1.053,2491.4,2491.3,1.32149]
["bitfinex-derivatives","ETHF0:USTF0",1728264532517,1.053,2491.4,2491.3,2.62149]
["bitfinex-derivatives","ETHF0:USTF0",1728264532723,2.1633,2491.7,2491.3,6.3541]
["bitfinex-derivatives","ETHF0:USTF0",1728264532918,0.28095,2491.6,2491.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264533422,2.44425,2491.7,2491.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264533922,0.28095,2491.6,2491.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264534418,0.28095,2491.6,2491.4,1.34348]
["bitfinex-derivatives","ETHF0:USTF0",1728264535012,2.44425,2491.7,2491.4,1.34348]
["bitfinex-derivatives","ETHF0:USTF0",1728264536015,2.44425,2491.7,2491.4,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728264536411,2.44425,2491.7,2491.0,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728264536412,3.2078,2491.5,2491.0,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728264536611,3.48877,2491.5,2491.0,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728264536820,1.1061,2491.4,2491.0,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728264537025,1.1061,2491.4,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728264537221,3.2078,2491.5,2491.4,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728264537723,3.2078,2491.5,2491.4,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728264540637,3.2078,2491.5,2491.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1728264541031,2.44425,2491.7,2491.4,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728264541333,2.44425,2491.7,2491.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1728264541527,2.44425,2491.7,2491.4,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728264544126,2.44425,2491.7,2491.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1728264544336,2.1633,2491.7,2491.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1728264544535,2.44425,2491.7,2491.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1728264545237,0.28095,2491.6,2491.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1728264545532,2.1633,2491.7,2491.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1728264545939,2.44425,2491.7,2491.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1728264546129,2.44425,2491.7,2491.4,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728264546939,0.28095,2491.6,2491.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1728264547530,2.44425,2491.7,2491.4,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728264549331,2.1633,2491.7,2491.4,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728264549532,2.1633,2491.7,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728264551738,2.1633,2491.7,2491.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1728264551939,2.1633,2491.7,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728264552839,2.1633,2491.7,2491.4,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1728264553032,2.1633,2491.7,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728264554040,2.1633,2491.7,2491.4,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1728264554435,2.1633,2491.7,2491.4,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728264554636,0.28096,2491.6,2491.1,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1728264554840,2.1633,2491.7,2491.1,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1728264555036,0.28096,2491.6,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728264556449,0.28096,2491.6,2491.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264557636,4.5078,2491.5,2491.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728264557939,0.28099,2491.3,2491.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728264558139,2.1743,2491.2,2491.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728264558540,2.1743,2491.2,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728264559334,2.1743,2491.2,2490.6,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1728264559335,1.58103,2491.0,2490.6,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728264559538,1.38093,2490.9,2490.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264559737,1.061,2490.8,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728264559939,5.6211,2491.2,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728264559940,1.061,2491.1,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728264560242,1.061,2491.1,2491.0,1.58102]
["bitfinex-derivatives","ETHF0:USTF0",1728264561046,1.1133,2491.2,2491.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264561345,1.1133,2491.2,2491.1,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728264561935,1.1133,2491.2,2490.8,1.36864]
["bitfinex-derivatives","ETHF0:USTF0",1728264562145,1.0601,2491.1,2490.8,2.66864]
["bitfinex-derivatives","ETHF0:USTF0",1728264562344,1.1117,2491.0,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728264562539,1.1117,2491.0,2490.7,1.58105]
["bitfinex-derivatives","ETHF0:USTF0",1728264562540,1.39272,2491.0,2490.7,1.58105]
["bitfinex-derivatives","ETHF0:USTF0",1728264562935,1.39272,2491.0,2490.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264563249,0.28104,2490.9,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728264563435,1.0759,2490.8,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728264563942,1.0302,2490.7,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728264564138,1.0302,2490.7,2490.5,2.61037]
["bitfinex-derivatives","ETHF0:USTF0",1728264564345,1.0584,2490.6,2490.5,2.61037]
["bitfinex-derivatives","ETHF0:USTF0",1728264564546,1.0584,2490.6,2490.5,1.58107]
["bitfinex-derivatives","ETHF0:USTF0",1728264565047,1.0584,2490.6,2490.4,1.58108]
["bitfinex-derivatives","ETHF0:USTF0",1728264565442,1.0584,2490.6,2490.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264565648,1.0584,2490.6,2490.4,1.58108]
["bitfinex-derivatives","ETHF0:USTF0",1728264566947,1.0584,2490.6,2490.3,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728264567152,1.0584,2490.6,2490.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264567352,1.0584,2490.6,2490.5,1.58108]
["bitfinex-derivatives","ETHF0:USTF0",1728264571943,1.0584,2490.6,2490.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264572148,1.0584,2490.6,2490.3,2.61969]
["bitfinex-derivatives","ETHF0:USTF0",1728264572352,1.0584,2490.6,2490.3,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1728264572553,1.0584,2490.6,2490.4,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728264574150,1.0584,2490.6,2490.3,2.61969]
["bitfinex-derivatives","ETHF0:USTF0",1728264574351,1.0584,2490.6,2490.3,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1728264574545,1.0584,2490.6,2490.5,1.58108]
["bitfinex-derivatives","ETHF0:USTF0",1728264575344,1.0302,2490.7,2490.6,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728264576152,1.0302,2490.7,2490.6,1.58107]
["bitfinex-derivatives","ETHF0:USTF0",1728264577265,1.1084,2490.9,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728264577451,3.2078,2491.0,2490.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264577754,3.2078,2491.0,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728264579060,1.1084,2491.1,2490.7,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1728264579252,1.1084,2491.1,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728264579655,1.38941,2491.1,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728264579855,1.1084,2491.1,2490.7,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728264580061,1.1084,2491.1,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728264580457,1.1084,2491.1,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728264580653,1.1084,2491.1,2490.9,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728264582452,1.1084,2491.1,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728264582653,1.1084,2491.1,2490.9,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728264583250,1.1084,2491.1,2490.7,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728264583452,1.1084,2491.1,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728264585464,4.3162,2491.1,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728264585659,4.3162,2491.1,2490.7,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728264585961,4.3162,2491.1,2490.8,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728264586759,4.59721,2491.1,2490.8,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728264586963,4.59721,2491.1,2490.7,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728264587262,4.59721,2491.1,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728264587961,4.59721,2491.1,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728264587962,0.28103,2491.0,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728264588258,0.28103,2491.0,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728264588465,0.28103,2491.0,2490.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264588666,4.5078,2490.8,2490.4,1.37638]
["bitfinex-derivatives","ETHF0:USTF0",1728264588861,2.212,2490.7,2490.5,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728264589061,2.212,2490.7,2490.4,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1728264589062,3.2846,2490.7,2490.4,1.37638]
["bitfinex-derivatives","ETHF0:USTF0",1728264589257,3.2846,2490.7,2490.4,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728264589758,3.2846,2490.7,2490.5,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728264590659,1.3,2490.6,2490.5,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728264590860,1.3,2490.6,2490.3,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728264591563,1.3,2490.6,2490.1,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1728264591767,1.3,2490.6,2490.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728264591768,3.2078,2490.5,2490.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728264594075,3.2078,2490.5,2490.1,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1728264594076,1.58109,2490.4,2490.1,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1728264594370,2.1889,2490.3,2490.1,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1728264594562,3.3549,2490.3,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728264595765,3.3549,2490.3,2490.0,1.58113]
["bitfinex-derivatives","ETHF0:USTF0",1728264595962,4.6549,2490.3,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728264596273,4.6549,2490.3,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728264596763,4.6549,2490.3,2489.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264596965,4.6549,2490.3,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728264597866,4.6549,2490.3,2489.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264598073,4.6549,2490.3,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728264598265,3.3549,2490.3,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728264598774,3.3549,2490.3,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728264600170,3.636,2490.3,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728264600474,3.636,2490.3,2489.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264600772,3.3549,2490.3,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728264601172,3.3549,2490.3,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728264602568,3.3549,2490.3,2489.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1728264602776,3.3549,2490.3,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728264603386,3.3549,2490.3,2489.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1728264603677,3.3549,2490.3,2490.1,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728264604973,3.3549,2490.3,2490.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264605276,3.3549,2490.3,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728264605473,1.166,2490.3,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728264606775,4.325,2490.5,2490.4,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728264606776,3.2078,2490.5,2490.4,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728264608075,3.2078,2490.9,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728264608282,2.1561,2491.4,2490.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264608579,1.40039,2491.3,2490.9,1.58103]
["bitfinex-derivatives","ETHF0:USTF0",1728264608783,1.3,2491.0,2490.4,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728264609076,4.5078,2490.6,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728264609281,3.3178,2490.5,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728264609785,3.3178,2490.5,2490.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728264610266,3.3178,2490.5,2490.4,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728264610267,2.2368,2490.5,2490.4,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728264610488,1.1194,2490.5,2490.4,1.58109]
["bitfinex-derivatives","ETHF0:USTF0",1728264611177,1.1174,2490.8,2490.4,1.58109]
["bitfinex-derivatives","ETHF0:USTF0",1728264611178,1.1174,2490.8,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728264611381,1.0979,2490.7,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728264611570,2.381,2491.1,2490.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264611773,2.2153,2491.0,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728264612477,2.49633,2491.0,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728264613075,3.48883,2490.9,2490.5,1.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728264613380,4.78884,2490.9,2490.5,1.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728264613581,3.2078,2490.9,2490.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1728264613782,3.2078,2490.9,2490.5,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728264614081,3.2078,2490.9,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728264614883,3.2078,2490.9,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728264615177,3.2078,2490.9,2490.5,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728264615382,3.2078,2490.9,2490.7,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728264615779,1.3,2490.8,2490.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1728264616085,2.74746,2490.7,2490.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1728264616379,1.0632,2490.6,2490.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728264616582,2.1361,2490.6,2490.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728264616783,2.1361,2490.6,2490.4,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728264617380,2.1361,2490.6,2490.5,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728264617680,2.1361,2490.6,2490.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264617681,2.1361,2490.6,2490.4,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728264618075,2.1361,2490.6,2490.5,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728264618583,2.1361,2490.6,2490.4,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728264619881,2.1361,2490.6,2490.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264620073,2.1361,2490.6,2490.4,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728264622278,2.41717,2490.6,2490.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728264622485,5.3439,2490.6,2490.4,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728264622676,5.3439,2490.6,2490.3,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728264622876,5.3439,2490.6,2490.5,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728264624183,5.3439,2490.6,2490.4,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728264624377,5.3439,2490.6,2490.3,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1728264624576,5.3439,2490.6,2490.4,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728264625188,5.3439,2490.6,2490.2,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728264625391,5.3439,2490.6,2490.4,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728264625776,5.3439,2490.6,2490.2,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728264625978,5.3439,2490.6,2490.5,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728264626181,3.2078,2490.6,2490.5,5.59628]
["bitfinex-derivatives","ETHF0:USTF0",1728264626383,1.1432,2490.8,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728264628078,3.2078,2491.8,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728264628276,2.1761,2492.0,2491.9,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728264628479,2.1761,2492.0,2491.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264628480,1.0942,2492.0,2491.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264628678,1.0942,2492.0,2491.8,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1728264628879,1.0942,2492.0,2491.8,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728264630079,1.0942,2492.0,2491.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264630392,3.2078,2492.3,2492.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728264630692,3.2078,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728264630693,4.3835,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728264631082,4.3835,2492.3,2492.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728264631282,4.3835,2492.3,2492.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728264632387,4.3835,2492.3,2492.2,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728264632590,4.3835,2492.3,2491.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264632788,4.3835,2492.3,2492.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728264633404,4.3835,2492.3,2491.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264633711,4.3835,2492.3,2492.2,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728264633906,4.3835,2492.3,2491.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264634103,4.3835,2492.3,2492.2,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728264635308,4.3835,2492.3,2491.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264635309,4.3835,2492.3,2492.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728264635511,4.3835,2492.3,2491.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264635808,4.3835,2492.3,2492.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728264637416,4.3835,2492.3,2491.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264637612,4.3835,2492.3,2492.2,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728264638115,1.1757,2492.3,2492.2,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728264644112,17.2163,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728264644416,0.28089,2492.2,2491.8,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728264644717,7.48438,2492.3,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728264645018,7.48438,2492.3,2492.0,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728264645019,4.3835,2492.3,2492.0,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728264645220,4.66437,2492.3,2492.0,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728264645815,4.66437,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728264645816,4.3835,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728264646026,4.3835,2492.3,2491.8,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1728264646217,4.3835,2492.3,2492.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728264647021,4.3835,2492.3,2492.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728264649625,4.3835,2492.3,2492.2,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728264650024,1.1757,2492.3,2492.2,3.10089]
["bitfinex-derivatives","ETHF0:USTF0",1728264650825,1.1757,2492.3,2492.2,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728264653228,3.48863,2492.7,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728264653430,1.1702,2492.6,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728264654924,1.1702,2492.6,2492.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1728264654925,3.2078,2492.7,2492.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264655125,3.2078,2492.7,2492.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264655126,1.1874,2492.6,2492.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264655427,3.2078,2492.4,2492.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728264655631,1.46824,2492.6,2492.2,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728264655632,3.2078,2492.5,2492.2,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728264656021,3.2078,2492.5,2492.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728264656223,3.2078,2492.5,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728264656833,3.2078,2492.5,2492.4,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1728264657024,3.2078,2492.5,2492.3,3.10087]
["bitfinex-derivatives","ETHF0:USTF0",1728264657226,3.2078,2492.5,2492.4,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1728264657728,3.2078,2492.5,2492.3,3.10087]
["bitfinex-derivatives","ETHF0:USTF0",1728264657931,3.2078,2492.5,2492.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264658124,3.2078,2492.5,2492.4,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1728264658530,3.2078,2492.5,2492.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264659136,3.2078,2492.5,2492.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728264659435,1.1364,2492.4,2492.3,1.58087]
["bitfinex-derivatives","ETHF0:USTF0",1728264659837,3.2078,2492.5,2492.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264660039,3.2078,2492.5,2492.4,1.35486]
["bitfinex-derivatives","ETHF0:USTF0",1728264660438,3.2078,2492.5,2492.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728264660740,3.2078,2492.5,2492.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1728264660939,4.78865,2492.5,2492.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728264661236,3.2078,2492.2,2492.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728264661427,3.2078,2492.2,2492.1,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1728264662230,1.0791,2492.4,2492.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264662431,1.0791,2492.4,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728264662627,1.0791,2492.4,2492.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728264662836,1.0791,2492.4,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728264663039,1.0791,2492.4,2492.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264663237,1.0791,2492.4,2492.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728264663842,1.1509,2492.3,2492.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728264664134,1.1509,2492.3,2492.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264664135,1.1509,2492.3,2492.1,1.58089]
["bitfinex-derivatives","ETHF0:USTF0",1728264664333,4.3868,2492.2,2492.1,1.58089]
["bitfinex-derivatives","ETHF0:USTF0",1728264664838,0.70203,2492.9,2492.1,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1728264664839,3.2078,2492.5,2492.1,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1728264665030,3.2078,2492.5,2492.2,1.58088]
["bitfinex-derivatives","ETHF0:USTF0",1728264665227,2.3299,2492.4,2492.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728264665431,2.3299,2492.4,2492.2,1.58088]
["bitfinex-derivatives","ETHF0:USTF0",1728264665432,1.1766,2492.3,2492.2,1.58088]
["bitfinex-derivatives","ETHF0:USTF0",1728264665636,1.1766,2492.3,2492.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264665831,1.1766,2492.3,2492.2,1.58089]
["bitfinex-derivatives","ETHF0:USTF0",1728264666634,2.3299,2492.4,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728264667035,2.3299,2492.4,2492.3,1.58087]
["bitfinex-derivatives","ETHF0:USTF0",1728264667229,2.3299,2492.4,2492.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264667436,2.3299,2492.4,2492.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728264667838,2.3299,2492.4,2492.0,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728264668035,3.2078,2492.2,2492.0,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728264668238,3.2078,2492.2,2492.1,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1728264669445,2.3299,2492.4,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728264670538,2.3299,2492.4,2492.3,1.37497]
["bitfinex-derivatives","ETHF0:USTF0",1728264672438,2.3299,2492.4,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728264673842,2.3299,2492.4,2492.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728264674042,3.2078,2492.3,2492.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728264674446,10.0406,2492.3,2491.7,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728264674747,3.2078,2491.9,2491.8,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728264675344,3.2078,2492.2,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728264676041,3.2078,2492.2,2491.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264676239,3.2078,2492.2,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728264676442,3.2078,2492.2,2491.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264676850,3.2078,2492.2,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728264678048,3.2078,2492.2,2492.0,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728264680354,3.2078,2492.2,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728264680549,3.2078,2492.2,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728264680847,3.2078,2491.9,2491.8,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728264681645,4.302,2491.9,2491.8,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728264683253,4.302,2491.9,2491.7,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1728264683443,4.302,2491.9,2491.4,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728264683750,3.2078,2491.6,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728264684554,1.1699,2491.8,2491.6,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728264684750,3.2078,2491.7,2491.6,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728264687652,1.1699,2491.8,2491.7,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728264687853,4.3777,2491.8,2491.7,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728264688048,4.3777,2491.8,2491.4,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1728264688357,4.3777,2491.8,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728264688548,4.3777,2491.8,2491.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1728264688752,4.3777,2491.8,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728264689651,4.3777,2491.8,2491.4,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728264689849,4.3777,2491.8,2491.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1728264689850,3.2078,2491.5,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728264690051,3.2078,2491.5,2491.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728264690052,3.4315,2491.4,2491.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728264690257,3.4315,2491.4,2491.0,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1728264690456,3.4315,2491.4,2491.1,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728264690457,1.3,2491.3,2491.1,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728264690646,1.3,2491.3,2491.0,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1728264691555,1.3,2491.3,2491.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728264691758,3.4315,2491.4,2491.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728264691953,1.1335,2491.4,2491.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728264692155,1.3,2491.8,2491.3,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728264692156,2.2313,2491.7,2491.3,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728264692350,3.4149,2491.7,2491.4,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1728264692655,3.69584,2491.7,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728264693165,3.4149,2491.7,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728264695862,3.69584,2491.7,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728264696362,3.4149,2491.7,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728264696757,3.4149,2491.7,2491.2,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1728264697061,3.4149,2491.7,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728264697662,6.6227,2491.7,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728264698160,6.90364,2491.7,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728264698555,6.6227,2491.7,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728264699154,6.90364,2491.7,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728264703158,6.90364,2491.7,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728264703159,6.90365,2491.7,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728264703460,6.6227,2491.7,2491.0,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1728264703657,0.28097,2491.5,2491.1,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728264704064,2.82,2491.3,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728264704370,3.2078,2491.4,2490.3,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728264704371,0.28106,2490.7,2490.3,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728264704664,0.28106,2490.7,2490.0,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1728264704665,2.82,2490.4,2490.0,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1728264704964,3.2078,2490.5,2490.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728264705662,0.28109,2490.4,2489.9,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728264705865,3.2078,2490.2,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728264706057,2.2535,2490.1,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728264707062,2.2535,2490.1,2489.4,5.9409257]
["bitfinex-derivatives","ETHF0:USTF0",1728264707063,15.0895,2490.1,2489.2,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1728264707365,3.2078,2489.7,2489.1,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1728264707573,2.2535,2490.1,2489.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264707863,1.1153,2490.1,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728264708070,1.1153,2490.1,2489.7,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728264708261,4.3231,2490.1,2489.7,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1728264708461,4.3231,2490.1,2489.7,1.43467]
["bitfinex-derivatives","ETHF0:USTF0",1728264709161,4.3231,2490.1,2489.7,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1728264709463,1.1171,2490.0,2489.4,4.17489]
["bitfinex-derivatives","ETHF0:USTF0",1728264709664,1.1008,2489.9,2489.4,4.17489]
["bitfinex-derivatives","ETHF0:USTF0",1728264709856,1.1008,2489.9,2489.4,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1728264710469,1.38195,2489.9,2489.3,1.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728264710666,3.2078,2489.7,2489.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1728264711165,1.1609,2489.6,2489.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1728264711969,1.1609,2489.6,2489.5,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728264712173,1.1609,2489.6,2489.4,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728264712976,3.2078,2489.7,2489.4,4.29799]
["bitfinex-derivatives","ETHF0:USTF0",1728264713165,3.2078,2489.7,2489.4,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728264714764,3.2078,2489.7,2489.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1728264714968,1.1171,2490.0,2489.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264715164,3.2078,2490.1,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728264715472,3.2078,2490.1,2489.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728264718068,3.2078,2490.1,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728264720083,5.5275,2490.4,2489.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1728264720372,2.82,2490.7,2489.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1728264720373,3.2078,2490.7,2490.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264720671,3.2078,2490.7,2490.6,3.10106]
["bitfinex-derivatives","ETHF0:USTF0",1728264720870,3.2078,2490.7,2490.6,4.29626]
["bitfinex-derivatives","ETHF0:USTF0",1728264722872,3.2078,2491.2,2491.1,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728264723266,3.2078,2491.2,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728264723470,0.28101,2491.1,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728264723778,1.38851,2491.1,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728264723972,3.2078,2491.2,2490.6,7.38079074]
["bitfinex-derivatives","ETHF0:USTF0",1728264724169,3.2078,2491.5,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728264725078,3.2078,2491.5,2491.1,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728264725272,3.2078,2491.5,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728264725975,3.2078,2491.5,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728264726177,3.2078,2491.5,2491.1,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728264726477,3.2078,2491.5,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728264727076,3.2078,2491.5,2491.1,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728264727282,3.2078,2491.5,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728264728875,3.2078,2491.5,2491.1,1.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728264729272,1.1835,2491.4,2491.1,1.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728264729572,1.1835,2491.4,2490.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264729775,3.4888,2491.2,2490.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1728264729976,3.4888,2491.2,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728264730175,3.4888,2491.2,2490.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1728264730477,0.28101,2491.1,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728264730674,3.2078,2491.2,2490.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1728264730874,3.4888,2491.2,2490.8,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728264731276,3.2078,2491.2,2490.8,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728264731776,3.4888,2491.2,2490.8,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728264733678,3.2078,2491.2,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728264734478,3.2078,2491.2,2490.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264734784,3.2078,2491.2,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728264734971,3.2078,2491.2,2490.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264735171,3.2078,2491.2,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728264735781,3.2078,2491.2,2490.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264735782,1.1835,2491.4,2491.1,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728264735974,1.46448,2491.4,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728264736176,1.1835,2491.4,2491.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728264736386,1.1835,2491.4,2490.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264736583,1.1835,2491.4,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728264738086,1.1835,2491.4,2490.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728264738390,1.1835,2491.4,2491.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728264740779,1.1835,2491.4,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728264740986,1.1835,2491.4,2490.9,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1728264741288,1.1835,2491.4,2491.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728264741483,1.1835,2491.4,2490.9,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1728264741681,1.1835,2491.4,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728264742091,1.1835,2491.4,2491.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1728264742285,1.1835,2491.4,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728264743090,1.1835,2491.4,2491.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1728264743383,1.1835,2491.4,2491.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728264743591,1.1835,2491.4,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728264743987,1.1835,2491.4,2490.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264744189,1.1835,2491.4,2491.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728264744388,1.1835,2491.4,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728264744389,0.28099,2491.3,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728264744588,0.281,2491.2,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728264744788,1.1369,2491.1,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728264745289,1.1711,2491.0,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728264745479,1.1711,2491.0,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728264745683,1.1711,2491.0,2490.7,1.36245]
["bitfinex-derivatives","ETHF0:USTF0",1728264746797,1.1711,2491.0,2490.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264746988,1.1711,2491.0,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728264747497,1.1711,2491.0,2490.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1728264747691,1.1711,2491.0,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728264747994,1.1711,2491.0,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728264748587,3.2078,2491.5,2490.9,6.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728264748790,1.1825,2491.1,2491.0,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728264749392,2.2367,2491.3,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728264749393,1.1515,2491.3,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728264749893,1.1515,2491.3,2491.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728264750091,2.235,2491.3,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728264752399,1.1515,2491.3,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728264754002,1.1553,2491.4,2491.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728264754895,1.1553,2491.4,2491.0,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1728264755098,1.1553,2491.4,2491.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728264755301,1.1553,2491.4,2491.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1728264755600,1.1553,2491.4,2491.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728264755903,1.1553,2491.4,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728264756490,1.1553,2491.4,2491.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1728264756491,1.43628,2491.4,2491.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728264756706,1.1553,2491.4,2491.1,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728264756901,1.1553,2491.4,2491.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728264757406,1.1553,2491.4,2491.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1728264757803,1.1553,2491.4,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728264758493,0.28099,2491.3,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728264758699,1.1553,2491.4,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728264759003,1.43628,2491.4,2491.1,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728264760108,1.1553,2491.4,2491.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728264761108,1.43628,2491.4,2491.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728264761807,1.1553,2491.4,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728264763599,1.1553,2491.4,2490.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264763806,1.43628,2491.4,2491.0,0.55811315]
["bitfinex-derivatives","ETHF0:USTF0",1728264764003,1.43628,2491.4,2491.0,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728264764208,1.43628,2491.4,2491.1,0.8396443]
["bitfinex-derivatives","ETHF0:USTF0",1728264764399,1.43628,2491.4,2491.1,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728264765304,1.1553,2491.4,2491.1,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728264766506,1.43628,2491.4,2491.1,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728264769211,1.1553,2491.4,2491.2,0.56015839]
["bitfinex-derivatives","ETHF0:USTF0",1728264769408,1.1553,2491.4,2491.1,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728264771006,1.1553,2491.4,2491.2,0.84113206]
["bitfinex-derivatives","ETHF0:USTF0",1728264771313,1.1553,2491.4,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728264771513,1.1553,2491.4,2491.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728264771704,1.1553,2491.4,2491.2,0.56043039]
["bitfinex-derivatives","ETHF0:USTF0",1728264771907,1.1553,2491.4,2491.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728264772719,1.1553,2491.4,2490.7,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1728264773014,1.43628,2491.4,2490.8,2.57765016]
["bitfinex-derivatives","ETHF0:USTF0",1728264773211,1.43628,2491.4,2491.1,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728264773413,1.1553,2491.4,2491.2,0.84132507]
["bitfinex-derivatives","ETHF0:USTF0",1728264773618,1.1553,2491.4,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728264775614,1.1553,2491.4,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728264775813,1.1553,2491.4,2490.7,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1728264775814,1.1553,2491.4,2491.3,0.84168575]
["bitfinex-derivatives","ETHF0:USTF0",1728264778119,1.1553,2491.4,2491.3,0.56069575]
["bitfinex-derivatives","ETHF0:USTF0",1728264778414,1.1553,2491.4,2491.3,0.84168575]
["bitfinex-derivatives","ETHF0:USTF0",1728264778613,1.1553,2491.4,2491.3,1.12200941]
["bitfinex-derivatives","ETHF0:USTF0",1728264778820,1.1553,2491.4,2491.3,0.84230366]
["bitfinex-derivatives","ETHF0:USTF0",1728264779018,1.1553,2491.4,2491.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728264779222,1.1553,2491.4,2491.3,0.84224522]
["bitfinex-derivatives","ETHF0:USTF0",1728264781024,1.0826,2491.6,2491.3,1.459676]
["bitfinex-derivatives","ETHF0:USTF0",1728264781218,2.82,2492.0,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728264781219,5.5106,2491.9,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728264781418,6.5777,2491.9,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728264781618,10.87222,2491.9,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728264781920,10.87222,2491.9,2491.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1728264781921,0.28094,2491.8,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728264782228,6.5777,2491.9,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728264782720,0.28093,2491.8,2491.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1728264782921,0.28093,2491.8,2491.5,0.56200037]
["bitfinex-derivatives","ETHF0:USTF0",1728264783122,0.28093,2491.8,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728264783323,6.5777,2491.9,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728264783519,6.85863,2491.9,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728264784124,6.85863,2491.9,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728264784523,10.5913,2491.9,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728264784828,10.87222,2491.9,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728264786524,12.17222,2491.9,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728264786720,12.17222,2491.9,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728264786924,8.15862,2491.9,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728264787827,8.15862,2491.9,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728264788322,12.17222,2491.9,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728264788629,8.15862,2491.9,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728264789023,12.17222,2491.9,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728264789224,8.15862,2491.9,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728264789427,8.15862,2491.9,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728264789620,8.15862,2491.9,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728264791523,6.5777,2491.9,2491.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264791729,6.5777,2491.9,2491.7,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728264792124,6.5777,2491.9,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728264792626,6.85862,2491.9,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728264793722,6.85862,2491.9,2491.5,1.58096]
["bitfinex-derivatives","ETHF0:USTF0",1728264793930,4.5078,2491.6,2491.1,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1728264794131,1.0985,2491.5,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728264794342,1.1718,2492.1,2491.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264794625,3.2078,2492.5,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728264794831,2.1923,2492.6,2492.4,1.58086]
["bitfinex-derivatives","ETHF0:USTF0",1728264795024,2.1923,2492.6,2492.1,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1728264795025,0.28076,2493.3,2492.7,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1728264795227,1.1716,2493.1,2493.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728264795428,3.2078,2493.4,2493.0,5.3112]
["bitfinex-derivatives","ETHF0:USTF0",1728264795626,3.2078,2493.4,2493.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264795833,3.35,2493.9,2493.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264795834,3.48851,2493.8,2493.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264796033,3.48851,2493.8,2493.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264796331,3.48851,2493.8,2493.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264796332,0.28072,2493.7,2493.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728264796531,4.5078,2493.8,2493.1,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1728264796532,3.2078,2493.5,2493.1,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1728264797127,3.2078,2493.5,2493.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264797623,3.2078,2493.5,2493.1,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1728264798430,3.2078,2493.5,2493.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264798629,2.1964,2493.4,2493.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264800126,2.1964,2493.4,2493.2,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728264800332,1.0911,2493.4,2493.2,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728264800726,3.2078,2493.5,2493.2,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728264800936,3.2078,2493.5,2493.4,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728264801134,3.2078,2493.5,2493.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264801331,3.2078,2493.5,2493.3,3.10075]
["bitfinex-derivatives","ETHF0:USTF0",1728264801530,3.2078,2493.5,2493.4,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728264802739,3.2078,2493.5,2493.4,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1728264802936,5.4857,2493.8,2493.4,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728264803134,5.4857,2493.8,2493.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728264803733,5.4857,2493.8,2493.5,3.10073]
["bitfinex-derivatives","ETHF0:USTF0",1728264804039,3.2078,2494.1,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728264804237,3.2078,2494.1,2494.0,3.10068]
["bitfinex-derivatives","ETHF0:USTF0",1728264804437,3.2078,2494.1,2494.0,7.11028]
["bitfinex-derivatives","ETHF0:USTF0",1728264804742,3.2078,2494.7,2494.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728264804938,3.2078,2494.7,2494.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264805337,3.2078,2494.7,2494.6,3.10062]
["bitfinex-derivatives","ETHF0:USTF0",1728264805635,3.2078,2494.7,2494.6,6.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728264805940,3.2078,2494.7,2494.6,7.10942]
["bitfinex-derivatives","ETHF0:USTF0",1728264806138,3.2078,2494.7,2494.6,6.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728264806338,3.2078,2494.7,2494.6,7.10942]
["bitfinex-derivatives","ETHF0:USTF0",1728264806527,3.2078,2494.7,2494.6,6.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728264807434,3.2078,2494.7,2494.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264807640,3.48841,2494.7,2494.2,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728264807933,3.2078,2494.7,2494.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1728264808133,0.28063,2494.5,2494.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1728264808540,3.2078,2494.4,2494.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264808732,3.48844,2494.4,2494.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264809634,3.2078,2494.4,2494.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264810138,0.28065,2494.3,2494.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264810630,3.2078,2494.4,2493.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264810838,3.2078,2494.1,2493.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264811036,1.0893,2494.0,2493.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264811931,1.0893,2494.0,2493.9,3.10069]
["bitfinex-derivatives","ETHF0:USTF0",1728264812134,1.0893,2494.0,2493.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264812545,1.0893,2494.0,2493.9,3.10069]
["bitfinex-derivatives","ETHF0:USTF0",1728264812838,1.0893,2494.0,2493.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264813236,1.0893,2494.0,2493.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1728264813237,0.2807,2493.9,2493.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264813440,3.48851,2493.8,2493.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264813833,3.2078,2493.8,2493.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264814034,1.0893,2494.0,2493.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264814245,1.0893,2494.0,2493.9,3.10069]
["bitfinex-derivatives","ETHF0:USTF0",1728264814444,3.2078,2494.1,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728264814741,3.2078,2494.1,2493.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264815940,4.0096,2494.0,2493.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264816132,3.2078,2493.8,2493.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264816332,3.48851,2493.8,2493.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264816944,4.62621,2493.8,2493.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264817243,4.3455,2493.8,2493.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264817444,1.40802,2493.7,2493.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264818443,0.28073,2493.6,2493.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264818639,0.28073,2493.6,2493.1,3.10077]
["bitfinex-derivatives","ETHF0:USTF0",1728264818836,0.28073,2493.6,2493.2,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1728264819342,1.1273,2493.7,2493.2,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1728264819544,3.2078,2493.5,2493.3,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728264819735,3.2078,2493.5,2493.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264819935,3.2078,2493.5,2493.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264820442,1.1338,2493.4,2493.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264821744,1.1338,2493.4,2492.9,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1728264821745,1.1338,2493.4,2493.1,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1728264823150,3.2078,2493.2,2492.9,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1728264823348,0.28079,2493.1,2492.9,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1728264823648,0.28078,2493.1,2492.7,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1728264823851,0.28078,2493.1,2492.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264823852,2.2711,2493.1,2492.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264824045,3.2078,2493.2,2493.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264824357,1.41455,2493.4,2493.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264824358,1.1338,2493.4,2493.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264824545,1.1338,2493.4,2493.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264825442,1.1338,2493.4,2493.1,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1728264825443,5.1442,2493.4,2493.1,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1728264825643,1.1338,2493.4,2493.1,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1728264826248,1.1338,2493.4,2493.2,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728264827151,3.2078,2493.5,2493.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264827352,5.03266163,2494.5,2493.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1728264827353,3.2078,2493.8,2493.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1728264827554,3.2078,2493.8,2493.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264828057,7.2182,2493.8,2493.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264828549,7.2182,2493.8,2493.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264828755,3.2078,2493.5,2493.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264828944,3.2078,2493.5,2493.2,3.10076]
["bitfinex-derivatives","ETHF0:USTF0",1728264829346,4.3452,2493.5,2493.2,3.10076]
["bitfinex-derivatives","ETHF0:USTF0",1728264829656,4.62594,2493.5,2493.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264830043,4.3452,2493.5,2493.2,3.10077]
["bitfinex-derivatives","ETHF0:USTF0",1728264830448,4.3452,2493.5,2493.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264830648,4.3452,2493.5,2493.3,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728264831051,4.3452,2493.5,2493.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264831255,4.3452,2493.5,2493.4,3.10075]
["bitfinex-derivatives","ETHF0:USTF0",1728264832161,4.3452,2493.5,2493.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264833261,4.3452,2493.5,2493.4,3.10075]
["bitfinex-derivatives","ETHF0:USTF0",1728264833554,3.2078,2493.8,2493.6,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728264833761,2.46909,2494.0,2493.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1728264834356,3.48849,2493.9,2493.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1728264834560,3.2078,2493.9,2493.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1728264834755,3.4885,2493.9,2493.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1728264835367,3.2078,2493.9,2493.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1728264835663,3.2078,2493.9,2493.5,1.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728264835664,0.28071,2493.8,2493.5,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728264835859,0.28071,2493.8,2493.4,3.10074]
["bitfinex-derivatives","ETHF0:USTF0",1728264836156,3.4885,2493.9,2493.5,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1728264836456,3.2078,2493.9,2493.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264836659,3.2078,2493.6,2493.2,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1728264836850,1.1176,2493.5,2493.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1728264837056,1.1176,2493.5,2493.2,1.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728264837860,1.1176,2493.5,2493.3,3.10076]
["bitfinex-derivatives","ETHF0:USTF0",1728264838558,1.1176,2493.5,2493.3,4.22596]
["bitfinex-derivatives","ETHF0:USTF0",1728264838851,3.2078,2493.6,2493.3,4.22596]
["bitfinex-derivatives","ETHF0:USTF0",1728264839559,1.1349,2493.5,2493.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1728264839755,3.355,2493.5,2493.2,1.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728264839957,3.355,2493.5,2493.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1728264840865,3.355,2493.5,2493.2,1.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728264841156,3.48853,2493.6,2493.3,3.10075]
["bitfinex-derivatives","ETHF0:USTF0",1728264841157,3.2078,2493.6,2493.3,3.10075]
["bitfinex-derivatives","ETHF0:USTF0",1728264841358,3.2078,2493.6,2493.3,4.19455]
["bitfinex-derivatives","ETHF0:USTF0",1728264842059,3.48853,2493.6,2493.3,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1728264842262,3.2078,2493.6,2493.3,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1728264843156,3.48853,2493.6,2493.3,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1728264843664,1.0875,2493.5,2493.3,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1728264844258,1.36824,2493.5,2493.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1728264844459,3.48856,2493.3,2493.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1728264844756,3.48856,2493.3,2492.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1728264844757,0.2808,2493.0,2492.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1728264845065,3.4886,2493.0,2492.6,4.23513]
["bitfinex-derivatives","ETHF0:USTF0",1728264845369,1.36831,2492.9,2492.6,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1728264845968,1.0875,2492.9,2492.6,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1728264846161,1.0875,2492.9,2492.6,5.35014]
["bitfinex-derivatives","ETHF0:USTF0",1728264846877,1.0875,2492.9,2492.6,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1728264847059,1.0875,2492.9,2492.6,5.35014]
["bitfinex-derivatives","ETHF0:USTF0",1728264847255,1.36831,2492.9,2492.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1728264847559,3.56811,2492.9,2492.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1728264847759,3.2873,2492.9,2492.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1728264847967,0.28082,2492.8,2492.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1728264848165,3.2078,2492.7,2492.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1728264848356,3.2078,2492.7,2492.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728264848867,3.2078,2492.7,2492.4,3.10086]
["bitfinex-derivatives","ETHF0:USTF0",1728264849056,3.2078,2492.7,2492.6,3.10084]
["bitfinex-derivatives","ETHF0:USTF0",1728264849259,3.2078,2493.3,2492.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264849469,3.2078,2493.3,2493.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264849865,3.48856,2493.3,2493.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264850071,3.2078,2493.3,2493.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264850458,3.2078,2493.3,2493.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1728264850459,3.48857,2493.3,2493.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1728264851066,3.2078,2493.3,2493.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1728264851267,3.2078,2493.3,2492.7,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1728264851268,0.28081,2492.9,2492.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264851465,3.2078,2492.9,2492.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264851969,4.3196,2492.9,2492.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264852170,3.2078,2492.9,2492.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264852671,3.2078,2492.9,2492.8,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1728264852871,3.2078,2492.9,2492.8,1.35822]
["bitfinex-derivatives","ETHF0:USTF0",1728264853064,3.2078,2492.9,2492.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264855172,3.2078,2492.9,2492.7,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1728264855873,3.2078,2492.9,2492.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264857974,5.772,2493.0,2492.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264860072,0.28081,2492.9,2492.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264860267,1.43951,2492.9,2492.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264860871,1.1587,2492.9,2492.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264861579,1.43951,2492.9,2492.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264862777,1.1587,2492.9,2492.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264865676,1.1587,2492.9,2492.7,3.10083]
["bitfinex-derivatives","ETHF0:USTF0",1728264865878,0.28078,2493.2,2492.8,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1728264866077,3.2078,2493.3,2492.9,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1728264866379,3.48857,2493.3,2492.9,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1728264866580,3.2078,2493.3,2493.1,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1728264866775,3.2078,2493.3,2493.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264869386,3.2078,2493.3,2493.0,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1728264870274,3.2078,2493.3,2492.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264870482,3.2078,2493.0,2492.6,1.70338932]
["bitfinex-derivatives","ETHF0:USTF0",1728264870787,2.2033,2492.9,2492.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728264870978,2.2853,2492.9,2492.8,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1728264871180,1.1804,2492.9,2492.8,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1728264871785,1.1804,2492.9,2492.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264872079,1.1804,2492.9,2492.8,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1728264872274,1.1804,2492.9,2492.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264873180,3.2078,2493.0,2492.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264873479,2.2979,2493.2,2492.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264873686,2.2979,2493.2,2493.0,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1728264873882,4.3882,2493.4,2493.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264874078,3.2078,2493.4,2493.3,3.10076]
["bitfinex-derivatives","ETHF0:USTF0",1728264875286,3.2078,2493.4,2493.3,7.11116]
["bitfinex-derivatives","ETHF0:USTF0",1728264875593,3.2078,2493.4,2493.3,13.67446996]
["bitfinex-derivatives","ETHF0:USTF0",1728264876385,3.2078,2493.4,2493.3,13.11116]
["bitfinex-derivatives","ETHF0:USTF0",1728264876892,3.2078,2493.4,2493.3,13.67448509]
["bitfinex-derivatives","ETHF0:USTF0",1728264877088,3.2078,2493.4,2493.3,13.6744572]
["bitfinex-derivatives","ETHF0:USTF0",1728264878091,3.4885,2493.9,2493.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728264878383,3.2078,2493.9,2493.6,3.10072]
["bitfinex-derivatives","ETHF0:USTF0",1728264878687,1.1253,2494.1,2493.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264878888,1.1253,2494.1,2493.8,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1728264879487,1.1253,2494.1,2493.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728264880187,1.1253,2494.1,2493.8,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1728264880388,1.1253,2494.1,2493.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728264880389,2.2312,2494.1,2493.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728264881286,2.2312,2494.1,2493.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264881489,2.2312,2494.1,2493.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728264881696,2.2312,2494.1,2493.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264881895,1.1253,2494.1,2494.0,3.10068]
["bitfinex-derivatives","ETHF0:USTF0",1728264882094,3.2078,2494.2,2494.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264882396,3.2078,2494.2,2494.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728264883189,4.2848,2494.2,2494.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728264885989,1.077,2494.2,2494.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728264888498,1.077,2494.2,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728264888691,1.0773,2494.1,2493.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728264888899,1.0773,2494.1,2493.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264889199,1.0773,2494.1,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728264890195,1.0773,2494.1,2493.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264890400,1.0773,2494.1,2493.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728264892590,4.2851,2494.1,2493.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264893001,4.56577,2494.1,2493.8,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1728264893204,4.2851,2494.1,2493.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728264893401,4.2851,2494.1,2493.7,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728264893698,4.2851,2494.1,2493.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728264893893,4.56578,2494.1,2493.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728264894293,4.2851,2494.1,2493.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728264894494,0.28068,2494.0,2493.6,3.10072]
["bitfinex-derivatives","ETHF0:USTF0",1728264894696,0.28068,2494.0,2493.6,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728264895693,3.2078,2493.8,2493.6,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728264895899,1.1579,2493.7,2493.6,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728264896097,2.2257,2493.7,2493.6,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728264896299,2.2257,2493.7,2493.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264896493,1.0872,2493.6,2493.5,3.10073]
["bitfinex-derivatives","ETHF0:USTF0",1728264897404,1.0872,2493.6,2493.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264897701,5.37834,2493.6,2493.2,3.10077]
["bitfinex-derivatives","ETHF0:USTF0",1728264897906,3.2078,2493.5,2493.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264898112,0.28077,2493.2,2492.8,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1728264898400,1.8801,2493.1,2492.9,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1728264898601,1.8801,2493.1,2493.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728264898792,1.8801,2493.1,2493.0,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728264898997,1.4823,2493.1,2493.0,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728264901503,0.391,2493.1,2493.0,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728264901699,0.4173,2493.4,2493.3,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728264901895,3.2078,2493.9,2493.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264902100,3.2078,2493.9,2493.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728264902101,0.8236,2493.8,2493.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728264902304,0.8236,2493.8,2493.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264902510,0.8236,2493.8,2493.6,3.10073]
["bitfinex-derivatives","ETHF0:USTF0",1728264902707,0.8236,2493.8,2493.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728264902899,0.28073,2493.6,2493.3,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728264903103,3.2078,2493.4,2493.3,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728264903307,0.4084,2493.5,2493.4,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728264903503,0.4084,2493.5,2493.4,3.10075]
["bitfinex-derivatives","ETHF0:USTF0",1728264903810,4.4188,2493.5,2493.4,3.10075]
["bitfinex-derivatives","ETHF0:USTF0",1728264906004,0.4084,2493.5,2493.4,3.10075]
["bitfinex-derivatives","ETHF0:USTF0",1728264906214,0.4084,2493.5,2493.3,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728264906404,0.3903,2493.4,2493.3,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728264906813,0.3903,2493.4,2493.3,0.67206]
["bitfinex-derivatives","ETHF0:USTF0",1728264909309,0.3903,2493.4,2493.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264909508,0.4085,2493.3,2493.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264909708,0.4085,2493.3,2493.1,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728264909907,0.4085,2493.3,2493.2,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1728264911306,0.68926,2493.3,2493.0,3.10079]
["bitfinex-derivatives","ETHF0:USTF0",1728264911512,0.4085,2493.3,2493.1,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728264911713,0.4085,2493.3,2493.0,3.10079]
["bitfinex-derivatives","ETHF0:USTF0",1728264912309,0.4085,2493.3,2493.1,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728264913203,0.4085,2493.3,2493.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264913410,0.4085,2493.3,2493.2,3.10077]
["bitfinex-derivatives","ETHF0:USTF0",1728264916511,3.5981,2493.4,2493.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264916713,3.2078,2493.4,2493.3,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728264916923,3.6327,2493.9,2493.8,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728264917106,3.6327,2493.9,2493.8,3.10071]
["bitfinex-derivatives","ETHF0:USTF0",1728264917310,3.2078,2493.9,2493.8,7.11031]
["bitfinex-derivatives","ETHF0:USTF0",1728264918504,3.2078,2494.2,2494.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728264918706,3.2078,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728264918707,0.4249,2494.6,2494.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264919014,0.4249,2494.6,2494.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264919315,0.4249,2494.6,2494.5,3.10063]
["bitfinex-derivatives","ETHF0:USTF0",1728264919511,4.4337,2494.6,2494.5,3.10063]
["bitfinex-derivatives","ETHF0:USTF0",1728264920017,3.2078,2494.8,2494.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264920211,3.2078,2494.8,2494.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264922719,3.2078,2494.8,2494.5,3.10062]
["bitfinex-derivatives","ETHF0:USTF0",1728264923421,3.2078,2494.8,2494.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264923618,7.2166,2494.8,2494.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264923813,3.48843,2494.5,2494.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264924015,1.2027,2494.4,2494.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264924211,1.2027,2494.4,2494.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264924419,0.7856,2494.4,2494.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728264926117,0.7856,2494.4,2494.2,3.10065]
["bitfinex-derivatives","ETHF0:USTF0",1728264926908,0.7856,2494.4,2494.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264927119,0.7856,2494.4,2494.2,3.10065]
["bitfinex-derivatives","ETHF0:USTF0",1728264930022,0.7856,2494.4,2494.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264930224,0.3941,2494.3,2494.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264931115,0.3941,2494.3,2494.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264931424,7.49806,2494.2,2493.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264931618,3.2078,2494.2,2493.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264931821,0.28071,2493.8,2493.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728264932017,3.2078,2493.6,2493.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264932720,3.2078,2493.6,2493.2,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1728264932926,3.48853,2493.6,2493.2,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1728264933429,3.2078,2493.6,2493.2,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1728264933725,3.2078,2493.6,2493.4,3.10075]
["bitfinex-derivatives","ETHF0:USTF0",1728264934219,3.2078,2493.6,2493.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264934522,3.2078,2493.6,2493.5,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1728264934724,1.2374,2493.7,2493.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264934926,1.2374,2493.7,2493.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728264935227,1.2374,2493.7,2493.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728264936518,3.2078,2494.2,2493.8,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728264936723,0.388,2494.1,2493.6,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728264936926,3.2078,2493.8,2493.6,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728264938224,0.28069,2494.0,2493.6,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728264938926,3.2078,2493.8,2493.5,3.10073]
["bitfinex-derivatives","ETHF0:USTF0",1728264939233,3.2078,2493.8,2493.3,4.38637983]
["bitfinex-derivatives","ETHF0:USTF0",1728264939234,1.06342,2493.7,2493.3,7.29076]
["bitfinex-derivatives","ETHF0:USTF0",1728264939422,0.7827,2493.7,2493.4,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728264939726,0.4134,2493.6,2493.4,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728264940827,0.4134,2493.6,2493.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264940828,7.2182,2493.5,2493.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264941026,3.2078,2493.5,2493.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264941225,0.28075,2493.4,2493.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264941425,3.2078,2493.5,2493.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264941426,3.48855,2493.5,2493.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264943327,3.48855,2493.5,2493.1,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1728264943635,0.28075,2493.4,2493.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264945330,3.48855,2493.5,2493.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264945730,3.2078,2493.5,2493.2,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1728264946028,3.2078,2493.5,2493.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264946235,3.48854,2493.5,2493.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264946431,3.48854,2493.5,2493.1,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1728264946634,3.48854,2493.5,2493.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264946935,3.2078,2493.5,2493.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264947136,0.28076,2493.4,2492.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264947436,0.28076,2493.4,2493.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728264947932,3.2078,2493.5,2492.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264947933,0.28077,2493.2,2492.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264948137,0.8086,2493.1,2492.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264948327,3.2078,2492.9,2492.7,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1728264950027,3.2078,2492.9,2492.6,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1728264950922,3.2078,2492.9,2492.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264951123,1.1964,2493.1,2492.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264951328,1.1964,2493.1,2493.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728264952236,1.1964,2493.1,2492.9,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728264954032,1.1964,2493.1,2492.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264954337,1.1964,2493.1,2492.9,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728264954539,1.1964,2493.1,2493.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728264954840,3.2078,2493.5,2493.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728264955037,0.4065,2493.3,2493.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728264955337,0.4065,2493.3,2493.2,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1728264955641,0.4065,2493.3,2493.1,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1728264956039,0.4065,2493.3,2493.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264957040,0.4065,2493.3,2493.1,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1728264957340,0.4065,2493.3,2493.2,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1728264957540,3.2078,2493.5,2493.4,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728264957732,0.8394,2493.6,2493.4,3.10075]
["bitfinex-derivatives","ETHF0:USTF0",1728264957928,0.8394,2493.6,2493.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264958135,0.8394,2493.6,2493.4,3.10075]
["bitfinex-derivatives","ETHF0:USTF0",1728264958136,3.2078,2493.5,2493.4,3.10075]
["bitfinex-derivatives","ETHF0:USTF0",1728264958342,0.8394,2493.6,2493.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264958545,1.12014,2493.6,2493.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264958742,1.12014,2493.6,2493.3,3.10075]
["bitfinex-derivatives","ETHF0:USTF0",1728264958743,0.8394,2493.6,2493.3,3.10075]
["bitfinex-derivatives","ETHF0:USTF0",1728264958938,0.8394,2493.6,2493.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264959137,0.8394,2493.6,2493.5,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1728264959534,0.8394,2493.6,2493.5,3.10074]
["bitfinex-derivatives","ETHF0:USTF0",1728264959740,0.8394,2493.6,2493.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264960636,0.8394,2493.6,2493.3,3.10075]
["bitfinex-derivatives","ETHF0:USTF0",1728264961037,3.2078,2493.5,2493.3,3.10075]
["bitfinex-derivatives","ETHF0:USTF0",1728264961638,0.4145,2493.6,2493.5,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1728264961841,2.82,2494.1,2493.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264961842,0.3881,2494.0,2493.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264962150,1.06488,2494.0,2493.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264962340,0.7842,2494.0,2493.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264962740,1.06488,2494.0,2493.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264963244,0.7842,2494.0,2493.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264963646,0.7842,2494.0,2493.7,3.10071]
["bitfinex-derivatives","ETHF0:USTF0",1728264963844,3.2078,2494.1,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728264964147,0.4106,2494.3,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728264964348,0.8176,2494.3,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728264964747,1.09825,2494.3,2493.9,3.10069]
["bitfinex-derivatives","ETHF0:USTF0",1728264964951,3.48847,2494.2,2493.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728264965152,3.48847,2494.2,2493.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1728264965952,0.28068,2494.1,2493.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264966154,0.28068,2494.1,2493.4,5.04715541]
["bitfinex-derivatives","ETHF0:USTF0",1728264966155,3.2078,2493.9,2493.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728264966341,3.2078,2493.9,2493.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264966342,1.2461,2493.8,2493.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264966542,1.2461,2493.8,2493.5,3.10073]
["bitfinex-derivatives","ETHF0:USTF0",1728264966748,1.2461,2493.8,2493.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264966938,0.4239,2493.8,2493.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264967140,0.8329,2493.8,2493.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264967446,0.28075,2493.5,2493.1,3.51718]
["bitfinex-derivatives","ETHF0:USTF0",1728264967652,3.2078,2493.6,2493.1,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1728264967653,0.8371,2493.4,2493.1,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1728264967848,0.8371,2493.4,2493.3,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728264968148,0.8371,2493.4,2493.3,3.10076]
["bitfinex-derivatives","ETHF0:USTF0",1728264968547,0.8371,2493.4,2493.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264970051,1.11786,2493.4,2493.1,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1728264970252,0.4224,2493.3,2493.1,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1728264971354,0.4224,2493.3,2493.1,3.51718]
["bitfinex-derivatives","ETHF0:USTF0",1728264972153,0.4224,2493.3,2493.1,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1728264972348,0.4224,2493.3,2493.1,3.51718]
["bitfinex-derivatives","ETHF0:USTF0",1728264972852,0.4224,2493.3,2493.1,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1728264973349,0.4224,2493.3,2492.6,3.10083]
["bitfinex-derivatives","ETHF0:USTF0",1728264973350,0.2808,2493.0,2492.6,3.10083]
["bitfinex-derivatives","ETHF0:USTF0",1728264973547,0.7978,2492.9,2492.7,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1728264973949,0.7978,2492.9,2492.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264974143,0.7978,2492.9,2492.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728264974144,0.7978,2492.9,2492.8,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1728264974347,0.4009,2492.9,2492.8,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1728264974652,0.3917,2493.2,2493.0,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1728264974858,0.3917,2493.2,2493.0,3.10079]
["bitfinex-derivatives","ETHF0:USTF0",1728264975056,0.3917,2493.2,2493.1,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728264975357,0.3917,2493.2,2492.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728264975358,0.3917,2493.2,2492.9,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728264975546,0.3917,2493.2,2492.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264975547,0.4018,2493.1,2492.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264975848,0.4018,2493.1,2492.7,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1728264976055,0.4018,2493.1,2492.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264976252,0.4018,2493.1,2492.9,3.10081]
["bitfinex-derivatives","ETHF0:USTF0",1728264976851,0.4018,2493.1,2493.0,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728264979455,3.6302,2493.3,2493.2,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1728264979756,0.28073,2493.6,2493.2,3.10076]
["bitfinex-derivatives","ETHF0:USTF0",1728264979757,3.2078,2493.6,2493.2,3.10076]
["bitfinex-derivatives","ETHF0:USTF0",1728264979950,0.791,2493.5,2493.3,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728264980259,3.6097,2493.9,2493.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264980452,0.4019,2493.9,2493.7,3.10071]
["bitfinex-derivatives","ETHF0:USTF0",1728264980649,0.4019,2493.9,2493.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264980850,3.6097,2493.9,2493.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264981156,3.8904,2493.9,2493.5,3.10074]
["bitfinex-derivatives","ETHF0:USTF0",1728264981457,3.6097,2493.9,2493.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264981860,3.6097,2493.9,2493.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728264982856,3.6097,2493.9,2493.5,3.10074]
["bitfinex-derivatives","ETHF0:USTF0",1728264982857,3.8904,2493.9,2493.5,3.10074]
["bitfinex-derivatives","ETHF0:USTF0",1728264983254,3.8904,2493.9,2493.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264983560,3.8904,2493.9,2493.1,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1728264983561,3.48854,2493.6,2493.1,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1728264983752,3.48854,2493.6,2493.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264983753,0.8086,2493.5,2493.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264983957,0.8086,2493.5,2493.3,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728264984253,0.8086,2493.5,2493.3,3.10075]
["bitfinex-derivatives","ETHF0:USTF0",1728264984863,0.4112,2493.4,2493.3,3.10075]
["bitfinex-derivatives","ETHF0:USTF0",1728264985866,0.8086,2493.5,2493.4,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728264986856,0.8086,2493.5,2493.3,3.10076]
["bitfinex-derivatives","ETHF0:USTF0",1728264987059,0.8086,2493.5,2493.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264987359,0.8086,2493.5,2493.3,3.10075]
["bitfinex-derivatives","ETHF0:USTF0",1728264987567,0.8086,2493.5,2493.4,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728264987777,0.4112,2493.7,2493.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264987967,0.4117,2493.6,2493.4,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728264988263,0.4117,2493.6,2493.5,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1728264988461,0.4117,2493.6,2493.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1728264988663,0.4117,2493.6,2493.5,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1728264988863,0.4117,2493.6,2493.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264989067,0.4117,2493.6,2493.5,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1728264989862,0.4117,2493.6,2493.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264990066,0.4117,2493.6,2493.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1728264990267,0.4117,2493.6,2493.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264990268,3.2078,2493.5,2493.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264990463,3.2078,2493.5,2493.3,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728264992065,3.2078,2493.5,2493.4,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728264992271,3.2078,2493.5,2493.3,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728264992472,3.2078,2493.5,2493.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264992674,3.2078,2493.5,2493.4,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728264992868,0.4117,2493.6,2493.4,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728264993868,0.69243,2493.6,2493.3,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728264994066,0.4117,2493.6,2493.3,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728264995476,0.4117,2493.6,2493.5,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1728264995675,0.4117,2493.6,2493.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1728264995986,3.2078,2493.5,2493.3,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728264997386,3.2078,2493.5,2493.2,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728264997582,3.2078,2493.5,2493.3,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728264997783,0.28077,2493.2,2493.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728264998082,0.28077,2493.2,2492.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728264998083,3.2078,2493.2,2492.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728264998282,4.0104,2493.4,2492.6,0.56294637]
["bitfinex-derivatives","ETHF0:USTF0",1728264998283,3.48862,2492.9,2492.6,0.56294637]
["bitfinex-derivatives","ETHF0:USTF0",1728264998577,0.28082,2492.8,2492.4,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1728264998977,0.4084,2492.7,2492.5,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1728264999179,0.8087,2492.6,2492.5,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1728265005592,4.8207,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265005888,4.8207,2492.6,2491.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728265005889,0.2809,2492.1,2491.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728265006094,4.422,2492.0,2491.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728265006282,4.422,2492.0,2491.4,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1728265006484,0.28092,2491.9,2491.4,4.47097]
["bitfinex-derivatives","ETHF0:USTF0",1728265006688,3.2078,2491.7,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728265007182,3.2078,2491.7,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728265007585,0.394,2491.6,2491.4,4.47097]
["bitfinex-derivatives","ETHF0:USTF0",1728265007787,0.394,2491.6,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728265008187,4.4076,2491.6,2490.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265008493,4.4076,2491.6,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728265008494,3.2078,2491.1,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728265008683,3.6194,2491.5,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728265008887,0.4091,2491.4,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728265009081,3.2078,2491.1,2490.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265009690,3.2078,2491.1,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265009691,6.0278,2491.1,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265009994,3.2078,2490.8,2490.5,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728265010992,3.2078,2490.8,2490.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265011199,3.2078,2490.8,2490.5,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728265011393,3.2078,2490.8,2490.6,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728265011688,3.2078,2490.8,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728265012290,3.2078,2490.8,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728265012490,0.70241,2491.6,2491.1,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728265012491,3.6169,2491.4,2491.1,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728265012692,3.6169,2491.4,2490.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728265012998,3.2078,2491.1,2491.0,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728265013393,3.2078,2491.1,2491.0,3.10101]
["bitfinex-derivatives","ETHF0:USTF0",1728265014684,3.6169,2491.4,2491.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265014890,3.6169,2491.4,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728265016092,3.2078,2491.4,2491.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728265016300,3.2078,2491.9,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728265016494,3.2078,2491.9,2491.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265016495,0.3936,2491.8,2491.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265016698,0.3936,2491.8,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728265016895,0.3936,2491.8,2491.5,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728265017493,2.82,2491.7,2491.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728265017798,3.2078,2491.6,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728265018294,3.2078,2491.6,2490.9,4.04774793]
["bitfinex-derivatives","ETHF0:USTF0",1728265018595,3.2078,2491.6,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728265018804,3.2078,2491.6,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728265019003,3.2078,2491.6,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728265019896,3.2078,2491.6,2490.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265020097,3.48875,2491.6,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728265020297,0.3936,2491.5,2491.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728265020500,3.2136,2491.5,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728265020703,0.28098,2491.4,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728265020894,3.2136,2491.5,2490.9,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728265021103,0.67669,2491.3,2490.9,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728265021398,3.88449,2491.3,2490.9,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728265021599,3.6035,2491.3,2490.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728265021902,3.88449,2491.3,2490.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728265022198,3.6035,2491.3,2490.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728265022392,3.6035,2491.3,2491.0,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728265022596,3.6035,2491.3,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728265023003,3.6035,2491.3,2490.5,0.85349852]
["bitfinex-derivatives","ETHF0:USTF0",1728265023004,0.281,2491.2,2490.4,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1728265023204,3.6035,2491.3,2490.4,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1728265023205,6.0278,2491.0,2490.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728265023401,0.3853,2490.9,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728265023897,0.3853,2490.9,2490.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728265024305,0.4117,2490.8,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728265024896,0.4117,2490.8,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728265025208,0.4144,2491.1,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728265026705,0.4144,2491.1,2490.9,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728265026901,0.4144,2491.1,2490.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265027105,3.2078,2491.3,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728265027305,0.797,2491.4,2490.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265027502,0.797,2491.4,2490.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728265027799,0.797,2491.4,2491.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728265028696,0.4117,2491.4,2491.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728265028896,0.4117,2491.4,2490.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728265028897,3.2078,2491.6,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728265029092,3.2078,2491.6,2491.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265029093,3.6276,2491.8,2491.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265029299,3.6276,2491.8,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728265029507,0.8076,2491.8,2491.2,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728265029806,0.8076,2491.8,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728265030503,0.8076,2491.8,2491.2,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728265030504,0.8076,2491.8,2491.2,6.87132185]
["bitfinex-derivatives","ETHF0:USTF0",1728265030805,0.8076,2491.8,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728265031501,0.8076,2491.8,2491.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728265031804,0.8076,2491.8,2491.2,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728265031805,0.8076,2491.8,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728265032000,0.8076,2491.8,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728265032595,0.8076,2491.8,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728265034007,0.8076,2491.8,2491.0,12.24533154]
["bitfinex-derivatives","ETHF0:USTF0",1728265034210,0.28094,2491.7,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728265034407,0.28097,2491.5,2491.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728265034705,2.82,2491.2,2490.5,10.0798]
["bitfinex-derivatives","ETHF0:USTF0",1728265035008,0.8203,2491.1,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728265035397,0.8203,2491.1,2490.6,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728265035702,0.8203,2491.1,2490.5,3.48887]
["bitfinex-derivatives","ETHF0:USTF0",1728265035703,3.10103,2491.0,2490.5,3.48887]
["bitfinex-derivatives","ETHF0:USTF0",1728265035902,2.82,2491.0,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728265036211,0.8203,2491.1,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728265036499,1.10131,2491.1,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728265036703,0.28102,2491.0,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728265036904,1.10131,2491.1,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728265037304,0.8203,2491.1,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728265037609,0.8203,2491.1,2490.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265037806,0.8203,2491.1,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728265038509,0.8203,2491.1,2490.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265038715,0.8203,2491.1,2490.9,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728265039804,0.8203,2491.1,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728265040007,0.8203,2491.1,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728265042110,0.8203,2491.1,2490.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265042111,0.8203,2491.1,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728265042707,0.8203,2491.1,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728265043111,0.8203,2491.1,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728265044015,0.8203,2491.1,2490.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265044210,0.8203,2491.1,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728265045420,0.8203,2491.1,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728265045805,0.8203,2491.1,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728265047217,0.8203,2491.1,2490.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728265047516,0.8203,2491.1,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728265047915,0.4222,2491.4,2491.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728265048215,3.52318,2491.4,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265048411,0.8181,2491.3,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728265049414,4.0259,2491.3,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728265049715,0.281,2491.2,2490.9,0.55712511]
["bitfinex-derivatives","ETHF0:USTF0",1728265050021,4.30689,2491.3,2490.9,0.83815511]
["bitfinex-derivatives","ETHF0:USTF0",1728265051017,4.0259,2491.3,2490.9,0.55712511]
["bitfinex-derivatives","ETHF0:USTF0",1728265051213,0.281,2491.2,2490.9,0.55712511]
["bitfinex-derivatives","ETHF0:USTF0",1728265051907,4.0259,2491.3,2490.9,0.55712511]
["bitfinex-derivatives","ETHF0:USTF0",1728265052211,3.2078,2491.0,2490.9,0.55712511]
["bitfinex-derivatives","ETHF0:USTF0",1728265052617,3.48882,2491.0,2490.9,0.55712511]
["bitfinex-derivatives","ETHF0:USTF0",1728265052813,3.48882,2491.0,2490.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728265052814,10.32323,2491.0,2490.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728265053019,0.3979,2490.9,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728265053317,0.4071,2490.8,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728265053921,0.4071,2490.8,2490.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728265054116,0.4071,2490.8,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728265054510,0.4071,2490.8,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728265055017,0.4071,2490.8,2490.3,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728265055213,0.4071,2490.8,2490.6,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728265057010,0.4071,2490.8,2490.3,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728265057318,0.4071,2490.8,2490.5,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728265057830,0.68815,2490.8,2490.4,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728265058522,0.28107,2490.6,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728265058819,0.414,2490.5,2490.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728265059024,0.414,2490.5,2490.4,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728265059430,3.2078,2490.7,2490.5,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728265059629,3.2078,2490.7,2490.5,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1728265060514,3.2078,2490.7,2490.6,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728265060915,3.2078,2490.7,2490.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728265061418,3.2078,2490.7,2490.5,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1728265062417,0.4071,2490.8,2490.5,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1728265062620,0.68815,2490.8,2490.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728265062821,0.68815,2490.8,2490.4,0.66628]
["bitfinex-derivatives","ETHF0:USTF0",1728265063018,0.4071,2490.8,2490.4,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728265063217,0.68815,2490.8,2490.4,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728265063614,0.4071,2490.8,2490.5,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728265064417,0.4071,2490.8,2490.4,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728265064924,0.4071,2490.8,2490.5,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728265066724,0.4071,2490.8,2490.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728265066929,0.4071,2490.8,2490.5,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728265067722,0.4071,2490.8,2490.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728265068032,3.48879,2491.3,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728265068327,0.3855,2491.1,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728265068527,0.3855,2491.1,2490.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265068528,0.7888,2491.2,2490.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728265068720,0.7888,2491.2,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728265069231,0.7888,2491.2,2491.1,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728265071832,3.48876,2491.6,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728265072132,4.127,2492.2,2491.1,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1728265072133,0.28094,2491.8,2491.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265072334,0.28094,2491.8,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728265072634,0.4067,2491.7,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728265072834,0.4067,2491.7,2491.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728265073028,0.4067,2491.7,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728265073029,0.8146,2491.6,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728265073233,0.8146,2491.6,2491.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728265073439,0.8146,2491.6,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728265073636,4.30336,2491.6,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728265074339,4.30335,2491.6,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728265074535,4.0224,2491.6,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728265074932,4.0224,2491.6,2491.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728265075131,4.30336,2491.6,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728265076230,3.2078,2491.3,2490.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728265076432,0.3874,2491.2,2490.6,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728265076636,0.3874,2491.2,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728265076637,0.8115,2491.1,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728265077231,0.8115,2491.1,2490.5,0.85804626]
["bitfinex-derivatives","ETHF0:USTF0",1728265077232,0.3874,2491.2,2491.1,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728265078538,4.0086,2491.3,2491.1,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728265078539,3.2078,2491.6,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728265078737,0.4146,2491.5,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728265079731,0.8194,2491.5,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728265080433,0.8194,2491.5,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728265080633,0.8194,2491.5,2491.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728265080634,3.2078,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265081038,3.2078,2491.3,2491.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728265081256,3.48879,2491.3,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728265081538,3.2078,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265081738,3.2078,2491.3,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728265081930,0.4188,2491.4,2491.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728265083634,0.8194,2491.5,2491.4,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728265085944,0.4015,2491.7,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728265087036,3.2078,2491.9,2491.8,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728265087238,1.2241,2492.2,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728265087439,1.50499,2492.2,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728265087841,1.2241,2492.2,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728265088044,1.2241,2492.2,2492.0,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728265088240,1.50499,2492.2,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728265088443,1.2241,2492.2,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728265088753,1.2241,2492.2,2492.1,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1728265089053,1.2241,2492.2,2492.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728265089948,1.2241,2492.2,2492.0,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1728265090148,1.2241,2492.2,2491.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265090450,1.50499,2492.2,2491.8,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728265090649,1.50499,2492.2,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728265090838,1.50499,2492.2,2491.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265091042,1.50499,2492.2,2491.8,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728265091454,1.50499,2492.2,2491.9,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728265091752,1.2241,2492.2,2492.0,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728265091953,1.2241,2492.2,2491.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265092156,0.28092,2492.0,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728265092353,3.2078,2492.1,2491.4,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1728265092648,3.4887,2492.1,2491.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265092949,3.2078,2492.1,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728265093150,3.2078,2492.1,2492.0,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728265093548,7.2206,2492.1,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728265093744,3.2078,2492.1,2492.0,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728265094450,3.2078,2492.1,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728265094948,3.2078,2492.1,2491.6,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1728265095254,3.2078,2492.1,2491.8,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728265095554,3.4887,2492.1,2491.8,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728265095855,3.4887,2492.1,2491.7,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728265096850,3.2078,2492.1,2491.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265097148,3.2078,2492.1,2491.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265097348,3.2078,2492.1,2491.9,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728265100755,3.2078,2492.1,2491.8,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728265100946,3.2078,2492.1,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728265103454,3.2078,2492.1,2491.8,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728265104156,6.45085432,2494.7,2493.4,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728265104157,3.4088,2493.7,2493.4,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728265104453,10.37974176,2494.7,2493.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265104454,3.90852,2494.6,2493.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265104652,3.90852,2494.6,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728265104653,0.7914,2494.3,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728265104855,0.7914,2494.3,2493.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265104856,0.7914,2494.3,2494.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265105451,0.7914,2494.3,2493.9,3.10069]
["bitfinex-derivatives","ETHF0:USTF0",1728265105653,0.7914,2494.3,2493.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265106151,0.7914,2494.3,2493.9,3.10069]
["bitfinex-derivatives","ETHF0:USTF0",1728265106842,3.2078,2495.3,2494.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728265107053,3.2078,2495.3,2494.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265107261,3.2078,2495.3,2495.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265107556,0.4152,2495.4,2495.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265108052,0.4152,2495.4,2494.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265110250,0.69573,2495.4,2494.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265110855,0.4152,2495.4,2494.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265111458,0.69573,2495.4,2494.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265113551,0.28054,2495.3,2494.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265114458,3.2078,2495.5,2495.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265114653,1.11417043,2495.8,2495.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265115047,3.2078,2495.9,2495.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265115255,3.48828,2495.9,2495.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265115554,3.48828,2495.9,2494.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265115555,3.2078,2495.9,2495.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265115752,0.7918,2496.1,2495.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265116255,0.7918,2496.1,2495.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265118457,0.7918,2496.1,2495.7,3.74049]
["bitfinex-derivatives","ETHF0:USTF0",1728265118657,3.6061,2496.4,2495.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265118855,10.287,2497.4,2497.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1728265118856,3.2078,2497.4,2497.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1728265119058,0.70052,2498.3,2497.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265119059,3.2078,2497.8,2497.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265119261,3.2078,2497.8,2497.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265119758,1.10735,2497.9,2497.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265119952,0.8271,2497.9,2497.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265120155,0.28028,2497.6,2497.1,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728265120352,0.28028,2497.6,2497.1,8.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728265120548,3.2078,2497.7,2497.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265120853,0.70042,2498.6,2497.5,7.46324591]
["bitfinex-derivatives","ETHF0:USTF0",1728265120854,3.2078,2498.4,2497.5,7.46324591]
["bitfinex-derivatives","ETHF0:USTF0",1728265121156,3.2078,2498.1,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265121551,3.48802,2498.1,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265121748,3.48802,2498.1,2497.5,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1728265121749,3.2078,2498.1,2497.5,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1728265122057,3.2078,2498.1,2497.5,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1728265122560,3.2078,2498.1,2497.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265122759,3.2078,2498.1,2497.4,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1728265122954,0.28023,2498.0,2497.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265123155,3.2078,2498.1,2497.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265123356,0.28024,2498.0,2497.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265123662,3.2078,2498.1,2497.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265123958,0.28026,2497.8,2497.2,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1728265124163,0.28026,2497.8,2497.1,6.94813]
["bitfinex-derivatives","ETHF0:USTF0",1728265124164,3.2078,2497.8,2496.9,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1728265124459,0.28028,2497.6,2496.9,4.79086232]
["bitfinex-derivatives","ETHF0:USTF0",1728265125653,0.28028,2497.7,2497.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1728265125963,0.28028,2497.6,2497.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1728265126163,3.2078,2497.8,2497.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1728265126366,0.28027,2497.7,2497.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1728265126862,3.2078,2497.8,2496.9,4.51051232]
["bitfinex-derivatives","ETHF0:USTF0",1728265127065,3.48806,2497.8,2497.1,3.48813]
["bitfinex-derivatives","ETHF0:USTF0",1728265127360,3.2078,2497.8,2497.1,3.48813]
["bitfinex-derivatives","ETHF0:USTF0",1728265127560,0.28027,2497.7,2497.1,3.48813]
["bitfinex-derivatives","ETHF0:USTF0",1728265128166,0.28027,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265128367,0.28027,2497.7,2497.1,3.48813]
["bitfinex-derivatives","ETHF0:USTF0",1728265128768,0.28029,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265129067,0.28029,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265129362,0.28028,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265129566,3.2078,2497.8,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265130271,3.2078,2497.4,2496.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728265130565,0.28041,2496.5,2496.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728265130766,1.0856,2497.3,2496.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265130767,0.28042,2496.4,2496.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265131064,3.2078,2496.6,2495.8,5.60596605]
["bitfinex-derivatives","ETHF0:USTF0",1728265131065,0.28044,2496.2,2495.8,3.40348605]
["bitfinex-derivatives","ETHF0:USTF0",1728265131262,3.2078,2496.6,2495.8,3.40348605]
["bitfinex-derivatives","ETHF0:USTF0",1728265131465,0.28045,2496.1,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265131661,0.3848,2496.5,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265131862,0.28046,2496.0,2495.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728265132061,0.28044,2496.2,2495.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728265132260,0.28044,2496.2,2495.6,4.47357965]
["bitfinex-derivatives","ETHF0:USTF0",1728265132569,0.28044,2496.2,2495.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728265132762,0.28045,2496.1,2495.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728265134359,0.28046,2496.0,2495.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728265134762,0.28049,2495.7,2495.4,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728265134967,0.28051,2495.6,2495.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728265135166,3.2078,2495.8,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265135367,0.70112,2496.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265135368,3.2078,2495.5,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265135562,0.28056,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265135762,3.2078,2495.5,2494.7,7.51418408]
["bitfinex-derivatives","ETHF0:USTF0",1728265135962,3.2078,2495.5,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265136158,0.28058,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265136365,0.28058,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265136865,0.28057,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265137063,3.2078,2495.2,2494.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265137268,3.2078,2494.9,2494.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265137571,0.70131,2495.5,2493.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728265137572,0.28056,2495.2,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728265137763,0.28056,2495.2,2494.6,6.94841]
["bitfinex-derivatives","ETHF0:USTF0",1728265138469,0.2806,2494.8,2494.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728265138866,3.2078,2495.0,2494.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728265139061,0.28058,2494.9,2494.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728265139260,3.2078,2495.0,2494.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728265139664,0.28058,2494.9,2494.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728265140170,0.28058,2494.9,2494.3,4.47065]
["bitfinex-derivatives","ETHF0:USTF0",1728265140376,41.2152,2495.6,2494.5,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265140672,0.28055,2495.2,2494.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265140970,0.28055,2495.2,2494.5,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265140971,3.2078,2495.2,2494.5,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265141468,3.2078,2495.2,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728265141670,3.2078,2495.2,2494.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728265142173,3.2078,2495.2,2494.6,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728265142574,0.4152,2495.6,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265142575,0.28053,2495.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265142873,3.2078,2495.5,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265143076,0.69571,2495.6,2494.9,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1728265143289,0.69571,2495.6,2495.2,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728265143290,0.4152,2495.6,2495.2,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728265143469,0.8206,2495.7,2495.3,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1728265143672,0.8206,2495.7,2495.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265143864,0.8206,2495.7,2495.3,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1728265144072,0.4169,2495.7,2495.3,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1728265144271,0.4169,2495.7,2495.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728265144779,0.42,2496.2,2495.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728265144967,0.42,2496.2,2495.4,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728265145170,0.4233,2496.3,2496.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265145570,0.4233,2496.3,2495.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265145875,0.4233,2496.3,2495.8,7.84580742]
["bitfinex-derivatives","ETHF0:USTF0",1728265146275,0.70373,2496.3,2495.8,4.38580742]
["bitfinex-derivatives","ETHF0:USTF0",1728265146573,0.70373,2496.3,2495.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728265146574,0.4233,2496.3,2495.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728265146976,3.2078,2496.7,2496.1,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728265147179,3.48818,2496.7,2496.1,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728265147378,3.2078,2496.7,2495.9,4.47146293]
["bitfinex-derivatives","ETHF0:USTF0",1728265147679,0.28041,2496.5,2495.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728265147978,0.2804,2496.6,2496.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728265148171,3.2078,2496.7,2495.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265148674,0.2804,2496.5,2495.9,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728265148876,0.28041,2496.5,2495.9,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728265149276,3.2078,2496.7,2495.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265149479,1.12421,2496.9,2495.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265149480,3.2078,2496.4,2495.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265149775,3.48822,2496.4,2495.9,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728265149973,0.28043,2496.3,2495.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1728265150673,0.28046,2496.0,2495.5,3.74051]
["bitfinex-derivatives","ETHF0:USTF0",1728265150872,3.2078,2496.1,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265151071,1.2176,2496.0,2495.3,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1728265151272,1.2176,2496.0,2495.2,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1728265151472,1.49807,2496.0,2495.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728265151675,1.49807,2496.0,2495.3,4.59824379]
["bitfinex-derivatives","ETHF0:USTF0",1728265151676,0.28047,2495.9,2495.3,4.59824379]
["bitfinex-derivatives","ETHF0:USTF0",1728265151874,0.28047,2495.9,2495.4,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728265152070,1.2176,2496.0,2495.2,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1728265152470,0.28047,2495.9,2495.4,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728265152672,1.2176,2496.0,2495.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265152879,0.2805,2495.7,2495.2,3.74054]
["bitfinex-derivatives","ETHF0:USTF0",1728265153181,3.2078,2495.8,2495.0,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728265153182,0.28052,2495.5,2495.0,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728265153585,3.2078,2495.3,2494.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728265153783,0.3943,2495.2,2494.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265153982,0.3943,2495.2,2494.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265154385,0.67485,2495.2,2494.7,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1728265154583,0.3943,2495.2,2494.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728265155983,0.3943,2495.2,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265155984,0.3943,2495.2,2495.1,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728265156190,0.2805,2495.7,2495.2,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728265156393,0.2805,2495.7,2495.3,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1728265156685,4.28767,2495.9,2495.4,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728265156875,1.07987,2495.9,2495.4,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728265157079,0.7994,2495.9,2495.4,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728265157279,0.28048,2495.8,2495.3,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1728265157483,4.0072,2495.9,2495.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265157685,0.2805,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265157874,0.2805,2495.7,2495.2,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728265158982,4.0072,2495.9,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265159285,0.28051,2495.6,2495.1,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728265159593,4.0072,2495.9,2494.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265159594,0.2805,2495.7,2495.2,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728265160088,0.2805,2495.7,2494.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265160290,0.28051,2495.6,2495.2,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728265160480,4.0072,2495.9,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265160680,0.28048,2495.8,2495.3,4.56720823]
["bitfinex-derivatives","ETHF0:USTF0",1728265160980,0.28048,2495.8,2495.3,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1728265161388,0.28048,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265161584,0.28048,2495.8,2495.4,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1728265162192,4.0072,2495.9,2495.2,4.22363673]
["bitfinex-derivatives","ETHF0:USTF0",1728265162389,0.2805,2495.7,2495.2,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728265162580,4.0072,2495.9,2495.1,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1728265162581,3.48831,2495.6,2495.1,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1728265162786,3.48831,2495.6,2495.1,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728265162995,0.28051,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265163198,0.28053,2495.4,2494.9,3.74058]
["bitfinex-derivatives","ETHF0:USTF0",1728265163495,0.28054,2495.3,2494.9,3.74058]
["bitfinex-derivatives","ETHF0:USTF0",1728265163695,0.4159,2495.2,2494.9,3.74058]
["bitfinex-derivatives","ETHF0:USTF0",1728265164893,0.4159,2495.2,2494.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265165093,0.28056,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265165390,0.28058,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265166388,0.28059,2494.9,2494.5,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265166584,0.4018,2495.1,2494.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265166784,0.4018,2495.1,2494.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728265166785,3.2078,2494.9,2494.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728265166991,0.2806,2494.7,2494.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728265167295,3.2078,2494.9,2494.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728265167494,0.2806,2494.8,2494.4,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728265168092,3.2078,2494.9,2494.4,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728265168093,3.48839,2494.9,2494.4,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728265168696,3.2078,2494.9,2494.4,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728265168897,3.48839,2494.9,2494.4,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728265169097,3.2078,2494.9,2494.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265169397,0.2806,2494.8,2494.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728265169599,3.2078,2494.9,2494.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728265169792,0.2806,2494.8,2494.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728265171202,0.2806,2494.8,2494.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728265171398,3.2078,2494.9,2494.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265171605,0.28059,2494.8,2494.4,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728265172099,3.48839,2494.9,2494.4,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728265172406,0.28059,2494.8,2494.4,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728265173800,3.2078,2494.9,2494.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728265174105,3.2078,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265174299,3.2078,2494.9,2494.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265174513,0.68237,2495.1,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728265175106,0.4018,2495.1,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728265175604,0.4018,2495.1,2494.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265175605,0.68237,2495.1,2494.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265176002,0.68237,2495.1,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728265176396,0.68237,2495.1,2494.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265176598,0.68237,2495.1,2494.6,3.74061]
["bitfinex-derivatives","ETHF0:USTF0",1728265176803,0.28057,2495.0,2494.6,3.74061]
["bitfinex-derivatives","ETHF0:USTF0",1728265177306,3.48837,2495.0,2494.3,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728265177506,3.2078,2495.0,2494.3,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728265177709,3.2078,2495.0,2494.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728265178206,3.48837,2495.0,2494.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728265178799,3.48837,2495.0,2494.3,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728265178800,3.2078,2495.0,2494.3,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728265179204,0.4159,2495.2,2494.9,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728265179405,0.4159,2495.2,2494.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728265179596,0.4159,2495.2,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728265179908,0.69645,2495.2,2494.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728265180603,0.4159,2495.2,2494.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265180807,0.69092,2495.5,2494.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265181409,0.28053,2495.4,2494.9,3.74057]
["bitfinex-derivatives","ETHF0:USTF0",1728265182306,0.28053,2495.4,2494.9,6.94837]
["bitfinex-derivatives","ETHF0:USTF0",1728265182510,0.69092,2495.5,2495.1,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728265183301,0.28053,2495.4,2495.0,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728265184411,0.4104,2495.5,2495.1,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728265184908,0.69092,2495.5,2495.1,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728265185308,0.4104,2495.5,2495.2,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728265186208,0.4104,2495.5,2494.9,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728265186411,0.69091,2495.5,2495.1,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728265187713,0.70138,2495.2,2494.3,10.0798]
["bitfinex-derivatives","ETHF0:USTF0",1728265187916,0.28062,2494.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265188118,0.28062,2494.6,2494.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265188325,0.3992,2494.5,2494.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1728265188512,0.3992,2494.5,2494.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265188810,0.67983,2494.5,2494.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265189314,3.88763,2494.5,2494.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265190516,3.607,2494.5,2493.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728265190812,3.607,2494.5,2494.1,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728265191002,3.607,2494.5,2493.8,4.19755501]
["bitfinex-derivatives","ETHF0:USTF0",1728265191003,0.3992,2494.5,2494.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728265191208,3.2078,2494.8,2494.5,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728265192106,0.4152,2495.0,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728265192511,0.4152,2495.0,2494.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728265192512,0.69577,2495.0,2494.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728265192712,3.2078,2494.9,2494.5,3.75062]
["bitfinex-derivatives","ETHF0:USTF0",1728265193516,0.28059,2494.8,2494.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728265193715,3.2078,2494.6,2494.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728265195720,3.48842,2494.6,2494.2,3.75066]
["bitfinex-derivatives","ETHF0:USTF0",1728265195906,3.2078,2494.6,2494.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728265196218,0.28063,2494.5,2494.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728265196419,0.4257,2494.4,2494.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728265196620,3.2078,2494.3,2494.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728265197419,0.4257,2494.4,2494.2,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728265199817,0.4257,2494.4,2494.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728265201115,0.4257,2494.4,2494.0,4.34257731]
["bitfinex-derivatives","ETHF0:USTF0",1728265201310,3.2078,2494.4,2494.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728265201517,0.4094,2494.7,2494.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728265202117,0.69001,2494.7,2494.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728265202319,3.2078,2494.6,2494.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728265203218,3.2078,2494.6,2494.2,3.75066]
["bitfinex-derivatives","ETHF0:USTF0",1728265203219,3.48843,2494.6,2494.2,3.75066]
["bitfinex-derivatives","ETHF0:USTF0",1728265203418,3.48843,2494.6,2494.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728265203419,3.2078,2494.6,2494.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728265203625,0.4094,2494.7,2494.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728265203828,0.4094,2494.7,2494.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728265204125,0.4094,2494.7,2494.5,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728265204318,0.4094,2494.7,2494.6,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728265204515,0.4094,2494.7,2494.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728265204516,3.2078,2494.9,2494.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728265204721,3.2078,2494.9,2494.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728265205428,0.3978,2495.0,2494.9,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728265205729,0.3978,2495.0,2494.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728265206025,0.3978,2495.0,2494.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728265206219,0.3978,2495.0,2494.9,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728265209321,0.3978,2495.0,2494.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728265209731,0.3978,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265209936,0.3978,2495.0,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728265210230,0.3978,2495.0,2494.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728265210525,0.3978,2495.0,2494.9,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728265210929,0.3978,2495.0,2494.9,3.48838]
["bitfinex-derivatives","ETHF0:USTF0",1728265211437,0.3978,2495.0,2494.9,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728265212428,0.3978,2495.0,2494.9,3.10058]
["bitfinex-derivatives","ETHF0:USTF0",1728265212723,0.3978,2495.0,2494.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265212927,7.6136,2495.0,2494.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265213125,0.28061,2494.7,2494.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265213329,0.8005,2494.6,2494.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265214526,0.8005,2494.6,2494.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728265215426,0.8005,2494.6,2494.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728265215625,0.8005,2494.6,2494.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728265215626,0.8005,2494.6,2494.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728265215827,3.88617,2495.0,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728265216132,0.3978,2495.0,2494.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728265216434,0.3978,2495.0,2494.9,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728265217231,0.3978,2495.0,2494.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728265217532,0.3978,2495.0,2494.9,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728265217836,0.67838,2495.0,2494.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728265218038,0.28058,2494.9,2494.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728265218228,0.4189,2494.8,2494.5,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728265218432,0.4189,2494.8,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728265218433,0.8297,2494.8,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728265218734,0.3978,2495.0,2494.9,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728265218931,0.3978,2495.0,2494.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728265219325,0.3978,2495.0,2494.9,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728265220034,0.3978,2495.0,2494.7,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728265220229,0.3978,2495.0,2494.9,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728265220736,0.4189,2495.4,2494.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1728265220926,0.4189,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265220927,0.8227,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265221126,0.8227,2495.4,2495.2,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728265222235,0.8227,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265222536,0.28054,2495.3,2494.9,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728265222837,0.8227,2495.4,2494.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728265223033,0.8227,2495.4,2494.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728265223231,3.2078,2495.2,2494.3,9.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728265223545,3.90918,2495.2,2494.5,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728265223832,0.28056,2495.1,2494.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728265224041,0.70127,2495.6,2494.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728265224042,3.90855,2497.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265224228,0.20207064,2497.5,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265224428,1.1913,2497.4,2496.5,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728265224628,0.28034,2497.1,2496.5,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1728265224834,1.1913,2497.4,2496.5,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1728265224835,0.28033,2497.2,2496.6,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1728265225037,1.1913,2497.4,2496.5,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728265225432,0.28031,2497.3,2496.5,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728265225629,1.1913,2497.4,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265225853,0.28037,2496.8,2495.9,3.48826]
["bitfinex-derivatives","ETHF0:USTF0",1728265226132,1.1913,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265226329,1.47168,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265226526,1.1913,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265228136,0.28039,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265229037,4.0056,2496.5,2496.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728265229334,0.28039,2496.6,2496.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728265230042,41.08039,2496.6,2496.1,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728265230232,40.8,2496.6,2496.0,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1728265230434,0.2804,2496.5,2496.0,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1728265232531,41.9913,2496.7,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265232738,0.28042,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265233037,0.70098,2496.6,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265233038,0.28042,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265233239,0.28044,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265233440,0.7987,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265234327,0.7987,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265234530,0.7987,2496.1,2495.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728265236042,0.7987,2496.1,2495.9,3.48826]
["bitfinex-derivatives","ETHF0:USTF0",1728265236247,0.7987,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265237031,0.404,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265237239,0.404,2496.1,2496.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728265238145,0.404,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265239036,0.404,2496.1,2495.9,3.48827]
["bitfinex-derivatives","ETHF0:USTF0",1728265239435,0.404,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265242038,0.4043,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265245146,0.8102,2496.1,2495.9,3.48827]
["bitfinex-derivatives","ETHF0:USTF0",1728265246347,0.404,2496.1,2496.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728265246643,0.404,2496.1,2496.0,3.09046]
["bitfinex-derivatives","ETHF0:USTF0",1728265252241,3.2078,2496.8,2496.0,6.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728265252437,3.48817,2496.8,2496.4,3.48821]
["bitfinex-derivatives","ETHF0:USTF0",1728265252646,3.2078,2496.8,2496.4,3.48821]
["bitfinex-derivatives","ETHF0:USTF0",1728265252945,3.48817,2496.8,2496.4,3.48821]
["bitfinex-derivatives","ETHF0:USTF0",1728265253349,0.4132,2496.9,2496.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728265253552,0.69356,2496.9,2496.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728265254048,0.4132,2496.9,2496.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728265254250,0.69356,2496.9,2496.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728265254448,0.28037,2496.8,2496.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728265254850,0.69356,2496.9,2496.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728265255351,3.51071,2497.6,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265255555,0.399,2496.9,2496.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728265256049,0.399,2496.9,2496.8,3.09037]
["bitfinex-derivatives","ETHF0:USTF0",1728265256352,0.3919,2497.2,2496.8,3.09037]
["bitfinex-derivatives","ETHF0:USTF0",1728265256552,0.7909,2497.2,2496.8,3.09037]
["bitfinex-derivatives","ETHF0:USTF0",1728265256746,0.7909,2497.2,2496.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728265257057,0.28033,2497.1,2496.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728265257353,0.7909,2497.2,2496.7,3.48817]
["bitfinex-derivatives","ETHF0:USTF0",1728265257354,0.7909,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265257552,0.28036,2496.9,2496.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728265258357,0.28036,2497.0,2496.5,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1728265258948,0.7909,2497.2,2496.6,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1728265259255,0.28037,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265259553,0.28037,2496.8,2496.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728265259943,0.4142,2496.7,2496.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728265260144,0.3926,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265260350,0.3926,2496.6,2496.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728265260351,0.673,2496.6,2496.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728265260552,0.3926,2496.6,2496.5,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1728265260853,1.1888,2497.1,2496.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728265261250,1.1888,2497.1,2496.6,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1728265261251,0.28035,2497.0,2496.6,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1728265261451,1.1888,2497.1,2496.7,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265261644,1.1888,2497.1,2496.8,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728265262642,1.1888,2497.1,2496.7,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265262848,1.1888,2497.1,2496.8,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728265263057,1.1888,2497.1,2496.7,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265263058,0.3859,2497.1,2496.7,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265263252,0.3859,2497.1,2496.7,6.29817]
["bitfinex-derivatives","ETHF0:USTF0",1728265263459,0.3947,2497.0,2496.7,6.29817]
["bitfinex-derivatives","ETHF0:USTF0",1728265263755,0.3947,2497.0,2496.7,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265263958,0.3947,2497.0,2496.9,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728265264151,0.3947,2497.0,2496.7,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265264357,0.3947,2497.0,2496.8,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1728265264669,0.3859,2497.1,2496.7,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265265153,0.3859,2497.1,2496.8,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1728265265356,0.3859,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265267353,0.28029,2497.6,2497.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728265267557,0.68599,2497.6,2497.2,3.09032]
["bitfinex-derivatives","ETHF0:USTF0",1728265268456,0.68599,2497.6,2497.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728265268651,0.4057,2497.6,2497.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728265268858,0.4057,2497.6,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265269061,0.2803,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265269356,0.2803,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265269560,0.28029,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265269760,0.2803,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265270057,0.28033,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265270457,0.7994,2497.3,2497.0,6.29814]
["bitfinex-derivatives","ETHF0:USTF0",1728265271259,0.7994,2497.3,2497.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265271565,1.07971,2497.3,2497.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265272062,0.28032,2497.2,2497.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265272365,0.28032,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265272366,0.28033,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265272552,4.28513,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265273554,0.28035,2497.0,2496.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265273754,0.69815,2497.0,2496.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265273955,0.69815,2497.0,2496.6,6.29819]
["bitfinex-derivatives","ETHF0:USTF0",1728265275258,0.4178,2497.0,2496.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728265275456,0.69815,2497.0,2496.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728265275864,0.4178,2497.0,2496.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728265276461,0.4178,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265276857,0.4178,2497.0,2496.9,3.48816]
["bitfinex-derivatives","ETHF0:USTF0",1728265278463,0.4178,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265279560,0.69815,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265281266,0.4178,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265281870,0.69815,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265284970,0.69815,2497.0,2496.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265285264,0.28036,2496.9,2496.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265285767,0.28036,2496.9,2496.6,6.29819]
["bitfinex-derivatives","ETHF0:USTF0",1728265287971,0.28036,2496.9,2496.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265288372,0.4178,2497.0,2496.6,6.29819]
["bitfinex-derivatives","ETHF0:USTF0",1728265288566,0.28036,2496.9,2496.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265290463,0.4178,2497.0,2496.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265290672,0.28037,2496.8,2496.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265291165,0.28036,2496.9,2496.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265291969,0.28037,2496.8,2496.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265292170,0.28037,2496.9,2496.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265292771,0.28038,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265292979,0.28038,2496.7,2495.9,0.90001864]
["bitfinex-derivatives","ETHF0:USTF0",1728265292980,0.28041,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265293565,4.28601,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265296675,0.28041,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265296876,0.28043,2496.3,2495.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265297074,0.28045,2496.2,2495.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265297676,0.28045,2496.1,2495.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265297880,0.3898,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265297881,0.28046,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265298077,0.69724,2496.2,2495.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265298380,0.28045,2496.1,2495.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265299784,0.4168,2496.2,2495.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265299785,0.28046,2496.0,2495.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265299976,0.28046,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265301186,0.28046,2496.0,2495.4,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728265301187,0.28053,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265301486,0.28053,2495.4,2495.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265302373,0.8102,2495.7,2495.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265302573,0.28052,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265303384,0.8102,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265303580,0.28051,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265303783,0.28051,2495.6,2495.0,6.29837]
["bitfinex-derivatives","ETHF0:USTF0",1728265304086,0.28051,2495.6,2495.1,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728265304381,0.8102,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265304679,0.3998,2495.7,2495.4,3.09051]
["bitfinex-derivatives","ETHF0:USTF0",1728265304873,0.3998,2495.7,2495.4,3.49301]
["bitfinex-derivatives","ETHF0:USTF0",1728265305074,0.3998,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265305584,0.8238,2496.2,2495.6,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1728265305776,0.28046,2496.0,2495.4,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728265305976,3.2091,2496.1,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265306180,0.28048,2495.8,2495.3,3.48833]
["bitfinex-derivatives","ETHF0:USTF0",1728265306690,0.28049,2495.7,2495.3,3.48833]
["bitfinex-derivatives","ETHF0:USTF0",1728265308484,3.2091,2496.1,2495.3,3.48833]
["bitfinex-derivatives","ETHF0:USTF0",1728265308783,0.28051,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265309784,0.2805,2495.7,2495.3,3.48834]
["bitfinex-derivatives","ETHF0:USTF0",1728265310186,0.69571,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265310582,0.4152,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265310775,0.4152,2495.6,2495.3,3.48834]
["bitfinex-derivatives","ETHF0:USTF0",1728265311285,0.4152,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265311493,0.69571,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265311986,0.4152,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265312180,0.4152,2495.6,2495.3,3.48833]
["bitfinex-derivatives","ETHF0:USTF0",1728265312375,0.4152,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265312376,0.69571,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265312581,0.4152,2495.6,2495.3,3.48834]
["bitfinex-derivatives","ETHF0:USTF0",1728265313781,0.69571,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265313989,0.4152,2495.6,2495.3,3.48833]
["bitfinex-derivatives","ETHF0:USTF0",1728265314182,0.69571,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265315781,0.69571,2495.6,2495.3,3.48834]
["bitfinex-derivatives","ETHF0:USTF0",1728265315782,0.4152,2495.6,2495.3,3.48834]
["bitfinex-derivatives","ETHF0:USTF0",1728265317684,0.69571,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265317980,1.10011,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265319191,0.8196,2495.6,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265319394,0.28053,2495.4,2495.0,3.48836]
["bitfinex-derivatives","ETHF0:USTF0",1728265319687,0.4213,2495.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265319886,3.2313,2495.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265320085,3.2313,2495.5,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265320285,0.28055,2495.2,2494.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728265320489,0.3966,2495.1,2494.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728265320687,0.3966,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265320886,0.3966,2495.1,2494.9,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728265321390,0.3966,2495.1,2494.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728265321687,0.3966,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265321889,0.3966,2495.1,2495.0,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1728265322094,0.3966,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265322489,0.3966,2495.1,2495.0,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1728265322790,0.3966,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265324381,0.67716,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265324687,0.67716,2495.1,2494.7,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1728265325091,0.67716,2495.1,2494.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728265325488,0.28059,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265325695,2.81,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265325883,0.28063,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265326088,0.28064,2494.4,2493.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728265326291,0.28065,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265326689,1.45754,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265329393,0.28065,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265329894,6.8196,2494.3,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265330095,1.1769,2494.4,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265330096,2.81,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265330298,0.8227,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265330598,0.28073,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265330914,0.28072,2493.7,2493.3,3.48856]
["bitfinex-derivatives","ETHF0:USTF0",1728265331099,1.2328,2493.8,2493.3,3.48856]
["bitfinex-derivatives","ETHF0:USTF0",1728265331301,1.51351,2493.8,2493.3,3.48856]
["bitfinex-derivatives","ETHF0:USTF0",1728265331509,1.2328,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265331695,1.2328,2493.8,2493.4,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728265333692,1.51351,2493.8,2493.3,3.48856]
["bitfinex-derivatives","ETHF0:USTF0",1728265333891,0.28072,2493.7,2493.3,3.48856]
["bitfinex-derivatives","ETHF0:USTF0",1728265334102,0.28072,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265334792,0.28073,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265334992,2.81,2493.5,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265335195,3.09075,2493.5,2493.0,3.48859]
["bitfinex-derivatives","ETHF0:USTF0",1728265335400,3.09075,2493.5,2493.1,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728265335401,2.81,2493.5,2493.1,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728265335589,3.09074,2493.5,2493.1,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728265336297,1.51351,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265336597,1.51351,2493.8,2493.6,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728265336598,0.4119,2493.8,2493.6,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728265338190,0.4119,2493.8,2493.4,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265338397,0.4119,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265339191,1.08087,2494.2,2493.7,3.48852]
["bitfinex-derivatives","ETHF0:USTF0",1728265339396,0.67077,2494.1,2493.7,3.48852]
["bitfinex-derivatives","ETHF0:USTF0",1728265339992,3.2011,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265340194,0.4077,2494.4,2494.0,3.48848]
["bitfinex-derivatives","ETHF0:USTF0",1728265340402,0.4077,2494.4,2494.0,6.29848]
["bitfinex-derivatives","ETHF0:USTF0",1728265341003,0.68834,2494.4,2494.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265341399,0.4077,2494.4,2494.0,6.29848]
["bitfinex-derivatives","ETHF0:USTF0",1728265341701,0.68834,2494.4,2494.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265341999,0.68834,2494.4,2494.0,6.29848]
["bitfinex-derivatives","ETHF0:USTF0",1728265342200,0.68834,2494.4,2494.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265342499,0.4077,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265342704,0.28061,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265343803,0.8069,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265344203,0.28061,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265346295,0.8069,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265346501,0.8069,2494.8,2494.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728265346502,0.8069,2494.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265347207,3.09057,2495.1,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728265347508,3.09057,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265347509,0.28056,2495.1,2494.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265347703,0.28056,2495.1,2494.6,6.29841]
["bitfinex-derivatives","ETHF0:USTF0",1728265348111,0.3989,2495.2,2494.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265348402,0.3989,2495.2,2494.9,3.48838]
["bitfinex-derivatives","ETHF0:USTF0",1728265348601,0.3989,2495.2,2495.0,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1728265348806,0.3989,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265349008,0.3989,2495.2,2494.9,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1728265349202,0.3989,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265349400,0.3989,2495.2,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265349401,3.2089,2495.2,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265349605,2.81,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265349803,0.28061,2494.7,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265350003,0.418,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265351710,0.418,2494.6,2494.5,3.48843]
["bitfinex-derivatives","ETHF0:USTF0",1728265351909,0.3871,2494.9,2494.5,3.48843]
["bitfinex-derivatives","ETHF0:USTF0",1728265352111,0.7803,2494.9,2494.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728265352300,0.7803,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265352301,1.06089,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265352611,1.06089,2494.9,2494.5,3.48842]
["bitfinex-derivatives","ETHF0:USTF0",1728265352813,1.06089,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265353109,0.2806,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265354298,0.7803,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265354504,0.28062,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265354798,0.28061,2494.7,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265355503,0.7803,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265355710,0.7803,2494.9,2494.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728265356608,0.7803,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265356912,0.7803,2494.9,2494.5,3.48842]
["bitfinex-derivatives","ETHF0:USTF0",1728265357806,0.7803,2494.9,2494.6,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728265358002,0.70132,2495.4,2494.6,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728265358003,3.09052,2495.5,2495.0,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728265358203,0.68613,2495.4,2495.0,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728265358612,0.28055,2495.2,2494.8,6.29839]
["bitfinex-derivatives","ETHF0:USTF0",1728265359015,0.28055,2495.2,2494.8,3.48839]
["bitfinex-derivatives","ETHF0:USTF0",1728265360304,0.4056,2495.4,2494.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728265360305,2.81,2495.3,2494.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728265360503,0.28057,2495.1,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728265361008,0.28057,2495.0,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728265361515,0.28057,2495.0,2494.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728265361814,0.28057,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265362917,0.28055,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265363114,0.28055,2495.2,2494.9,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728265363820,0.28055,2495.2,2494.8,3.48839]
["bitfinex-derivatives","ETHF0:USTF0",1728265364421,0.28055,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265364718,3.09054,2495.3,2494.9,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728265364912,0.4056,2495.4,2494.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728265364913,0.4056,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265365215,0.4056,2495.4,2495.1,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1728265367515,0.68613,2495.4,2495.1,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1728265367714,0.68613,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265368424,0.4056,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265368621,0.4056,2495.4,2495.1,3.48836]
["bitfinex-derivatives","ETHF0:USTF0",1728265369118,0.68613,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265369811,0.4056,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265370018,0.4056,2495.4,2495.1,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1728265371625,0.68613,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265373419,0.4056,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265374120,0.68613,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265375415,0.4056,2495.4,2495.1,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1728265375815,0.68613,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265376311,0.4056,2495.4,2495.1,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1728265376515,0.68613,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265377023,0.28055,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265377222,0.28054,2495.3,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265379022,0.68613,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265379223,0.28055,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265379423,0.28055,2495.3,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265379922,0.28055,2495.3,2495.0,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1728265380314,0.4056,2495.4,2495.0,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1728265380521,0.68613,2495.4,2495.0,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1728265381019,0.68613,2495.4,2495.1,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728265381020,0.4056,2495.4,2495.1,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728265381319,0.68613,2495.4,2495.1,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728265382014,0.28054,2495.3,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265382422,0.4056,2495.4,2495.0,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1728265382620,0.4056,2495.4,2495.1,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728265382921,0.28054,2495.3,2495.0,3.48836]
["bitfinex-derivatives","ETHF0:USTF0",1728265383919,0.28058,2494.9,2494.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728265384125,2.81,2495.1,2494.2,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1728265384126,0.7033,2494.8,2494.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728265384322,0.4128,2494.7,2494.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728265384716,0.4128,2494.7,2494.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265384922,0.4128,2494.7,2494.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728265385425,0.4128,2494.7,2494.5,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728265386519,0.4128,2494.7,2494.6,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728265387221,0.4128,2494.7,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265387426,0.4128,2494.7,2494.5,3.48842]
["bitfinex-derivatives","ETHF0:USTF0",1728265387823,0.4128,2494.7,2494.5,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728265389427,2.81,2494.6,2494.2,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728265389734,2.81,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265389735,3.09064,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265390030,0.8092,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265390422,3.2192,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265390726,0.4092,2494.2,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728265391033,0.4092,2494.2,2493.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728265391227,0.4094,2494.3,2494.2,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728265391531,0.4094,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265391924,0.28066,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265392334,0.3876,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265393231,0.3876,2494.1,2493.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728265393936,0.3876,2494.1,2493.7,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265394129,0.3876,2494.1,2493.8,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728265394328,0.3876,2494.1,2493.7,6.29851]
["bitfinex-derivatives","ETHF0:USTF0",1728265395127,0.3876,2494.1,2493.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728265395325,0.4094,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265395525,0.4094,2494.3,2494.0,3.48848]
["bitfinex-derivatives","ETHF0:USTF0",1728265395831,0.4094,2494.3,2494.2,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728265396135,0.28061,2494.7,2494.1,6.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728265396434,0.4124,2494.6,2494.3,3.48845]
["bitfinex-derivatives","ETHF0:USTF0",1728265396828,0.69302,2494.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265398227,0.28063,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265398436,0.4124,2494.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265398627,0.28064,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265399028,0.28064,2494.4,2493.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728265399029,2.81,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265399238,0.2807,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265399428,0.28069,2494.0,2493.7,3.48852]
["bitfinex-derivatives","ETHF0:USTF0",1728265399633,0.3892,2493.8,2493.7,3.48852]
["bitfinex-derivatives","ETHF0:USTF0",1728265399835,0.68679,2494.0,2493.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728265399836,0.4061,2494.0,2493.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728265400333,0.66986,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265400531,0.66986,2494.2,2493.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728265401036,0.28068,2494.1,2493.7,3.48851]
["bitfinex-derivatives","ETHF0:USTF0",1728265401342,0.66987,2494.2,2493.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728265401732,0.66987,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265401933,0.3892,2494.2,2494.0,3.48848]
["bitfinex-derivatives","ETHF0:USTF0",1728265402436,0.3892,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265403330,0.3892,2494.2,2494.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728265404745,0.66987,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265405241,0.3892,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265406043,0.66987,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265406443,4.0096,2494.1,2493.5,3.48853]
["bitfinex-derivatives","ETHF0:USTF0",1728265406644,0.28073,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265406950,0.28072,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265407147,0.4088,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265411447,0.68953,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265411651,0.4088,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265411856,0.4088,2493.6,2493.5,3.48854]
["bitfinex-derivatives","ETHF0:USTF0",1728265412049,0.4088,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265412251,0.68953,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265412854,10.69993,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265413050,0.28078,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265413352,0.399,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265415157,0.67979,2493.1,2492.7,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1728265415351,0.399,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265415662,0.399,2493.1,2493.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728265416255,0.399,2493.1,2492.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265416452,0.399,2493.1,2493.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728265417346,0.399,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265417551,0.399,2493.1,2493.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728265418352,3.50386,2493.4,2493.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728265418353,0.4131,2493.4,2493.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1728265418559,0.4131,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265418760,0.4131,2493.4,2493.2,3.48857]
["bitfinex-derivatives","ETHF0:USTF0",1728265420153,0.4131,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265420362,0.4131,2493.4,2493.3,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728265421061,0.4255,2493.7,2493.4,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728265421358,0.4255,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265421359,0.4255,2493.7,2493.3,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728265422058,0.4255,2493.7,2493.4,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728265422858,0.4255,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265422859,0.70622,2493.7,2493.2,3.48857]
["bitfinex-derivatives","ETHF0:USTF0",1728265423460,0.4255,2493.7,2493.3,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728265423759,0.70622,2493.7,2493.2,3.48857]
["bitfinex-derivatives","ETHF0:USTF0",1728265424558,2.81,2493.6,2492.9,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265424754,0.28075,2493.5,2492.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728265425055,0.67495,2493.5,2493.0,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728265425256,0.67495,2493.5,2493.0,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1728265425457,3.09075,2493.4,2493.0,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1728265425661,0.3971,2493.3,2493.0,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1728265425858,0.384,2493.2,2493.0,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1728265432567,0.384,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265432568,0.384,2493.2,2492.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1728265432868,0.384,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265433065,0.384,2493.2,2492.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1728265434063,0.384,2493.2,2493.0,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1728265434260,0.384,2493.2,2492.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1728265435064,0.384,2493.2,2493.0,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1728265435269,0.384,2493.2,2492.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1728265435473,0.384,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265435670,0.384,2493.2,2493.1,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728265436474,0.384,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265436769,0.384,2493.2,2492.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1728265437567,0.384,2493.2,2493.0,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1728265438067,0.398,2493.1,2493.0,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1728265440272,0.398,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265440463,2.81,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265440868,3.0908,2493.0,2492.7,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1728265441469,0.398,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265441768,0.67879,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265442471,0.398,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265442777,0.398,2493.1,2492.8,3.48862]
["bitfinex-derivatives","ETHF0:USTF0",1728265442966,0.398,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265442967,2.81,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265443275,3.0908,2493.0,2492.6,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1728265444780,2.81,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265444980,0.67879,2493.1,2492.7,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1728265445180,0.398,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265445472,0.67879,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265445871,0.398,2493.1,2492.8,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1728265446378,0.67878,2493.1,2492.8,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1728265446773,0.398,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265446974,0.398,2493.1,2492.7,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1728265447174,0.67879,2493.1,2492.7,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1728265447378,2.81,2493.0,2492.7,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1728265449384,2.81,2493.0,2492.8,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1728265449877,0.398,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265450279,0.398,2493.1,2493.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728265450678,4.4092,2493.1,2493.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728265450882,0.398,2493.1,2493.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728265452677,0.398,2493.1,2492.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728265453379,0.398,2493.1,2492.7,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1728265453380,6.8212,2493.0,2492.7,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1728265453575,2.81,2493.0,2492.7,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1728265454382,3.0908,2493.0,2492.6,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1728265454587,2.81,2493.0,2492.7,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1728265455779,2.81,2493.0,2492.6,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1728265455985,2.81,2493.0,2492.7,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1728265456582,3.0908,2493.0,2492.7,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1728265457281,2.81,2493.0,2492.7,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1728265457585,2.81,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265457785,2.81,2493.0,2492.6,0.84709147]
["bitfinex-derivatives","ETHF0:USTF0",1728265457786,3.0908,2493.0,2492.6,0.84709147]
["bitfinex-derivatives","ETHF0:USTF0",1728265457986,3.0908,2493.0,2492.6,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1728265458288,2.81,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265458485,1.3,2492.9,2492.7,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1728265458681,0.4164,2492.8,2492.6,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1728265458887,0.4202,2492.7,2492.6,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1728265459186,0.8329,2492.7,2492.6,0.84718273]
["bitfinex-derivatives","ETHF0:USTF0",1728265460083,0.8329,2492.7,2492.6,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1728265460283,0.8329,2492.7,2492.6,0.56633651]
["bitfinex-derivatives","ETHF0:USTF0",1728265460590,0.8329,2492.7,2492.5,3.48865]
["bitfinex-derivatives","ETHF0:USTF0",1728265460985,2.1329,2492.7,2492.5,3.48865]
["bitfinex-derivatives","ETHF0:USTF0",1728265462491,2.1329,2492.7,2492.6,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1728265462791,2.1329,2492.7,2492.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728265462792,0.28084,2492.6,2492.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728265462996,1.3,2492.4,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728265464087,1.3,2492.4,2492.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728265464291,1.3,2492.4,2492.2,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728265464592,2.1329,2492.7,2492.5,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1728265464892,2.1329,2492.7,2492.4,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1728265465193,2.1329,2492.7,2492.1,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728265465387,2.1329,2492.7,2492.5,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1728265465583,3.2078,2493.3,2492.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728265465788,0.4194,2493.1,2492.8,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1728265465990,0.4194,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265465991,1.7194,2493.1,2492.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728265467088,1.7194,2493.1,2492.8,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1728265468598,0.4194,2493.1,2492.8,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1728265469709,0.4194,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265469997,0.4194,2493.1,2492.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728265471607,0.3892,2493.2,2493.1,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728265472405,0.3892,2493.2,2493.0,3.48859]
["bitfinex-derivatives","ETHF0:USTF0",1728265474601,0.3892,2493.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265476700,0.3892,2493.2,2493.0,3.48859]
["bitfinex-derivatives","ETHF0:USTF0",1728265476900,0.3892,2493.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265477501,0.66998,2493.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265477803,0.3892,2493.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265479010,0.66998,2493.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265479220,0.3892,2493.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265479702,0.3892,2493.2,2493.0,3.48859]
["bitfinex-derivatives","ETHF0:USTF0",1728265480806,3.2092,2493.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265481005,0.67338,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265481210,0.3926,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265481704,0.3892,2493.2,2493.0,3.48859]
["bitfinex-derivatives","ETHF0:USTF0",1728265482109,0.3892,2493.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265482809,0.66997,2493.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265483805,0.3892,2493.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265484506,0.3892,2493.2,2493.0,3.48859]
["bitfinex-derivatives","ETHF0:USTF0",1728265485111,0.3892,2493.2,2493.1,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728265485414,0.3892,2493.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265485713,0.3892,2493.2,2493.1,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728265487313,0.3892,2493.2,2493.0,3.48859]
["bitfinex-derivatives","ETHF0:USTF0",1728265487706,0.3892,2493.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265487906,0.3892,2493.2,2493.1,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728265494517,0.3892,2493.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265494716,0.66998,2493.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265494909,0.66998,2493.2,2492.8,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1728265495110,0.66998,2493.2,2492.9,0.55963413]
["bitfinex-derivatives","ETHF0:USTF0",1728265495420,0.66998,2493.2,2492.8,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1728265495724,0.66998,2493.2,2492.9,0.55963735]
["bitfinex-derivatives","ETHF0:USTF0",1728265496017,0.66998,2493.2,2492.8,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1728265496018,0.3892,2493.2,2492.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728265496218,0.3892,2493.2,2493.1,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728265496424,0.3892,2493.2,2493.0,3.48859]
["bitfinex-derivatives","ETHF0:USTF0",1728265496725,0.3892,2493.2,2493.1,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728265499418,0.3892,2493.2,2492.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265499419,7.2204,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265499616,0.28079,2493.1,2492.8,0.56004895]
["bitfinex-derivatives","ETHF0:USTF0",1728265499817,0.28079,2493.1,2492.7,3.48862]
["bitfinex-derivatives","ETHF0:USTF0",1728265500013,3.2092,2493.2,2492.8,0.560066]
["bitfinex-derivatives","ETHF0:USTF0",1728265500221,0.2808,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265500513,0.4208,2492.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265500723,0.808,2492.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265500922,1.08881,2492.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265501225,0.808,2492.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265502138,1.08882,2492.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265502318,6.8312,2492.8,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265502513,0.4171,2492.7,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265502724,0.4171,2492.7,2492.4,0.82767926]
["bitfinex-derivatives","ETHF0:USTF0",1728265502923,0.4171,2492.7,2492.6,3.48864]
["bitfinex-derivatives","ETHF0:USTF0",1728265503125,0.808,2492.9,2492.8,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1728265503429,0.4171,2493.0,2492.9,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1728265503727,2.82,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265503728,0.8211,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265504030,1.2382,2493.3,2493.0,0.66669]
["bitfinex-derivatives","ETHF0:USTF0",1728265504224,1.2382,2493.3,2493.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728265504521,1.2382,2493.3,2493.0,0.66669]
["bitfinex-derivatives","ETHF0:USTF0",1728265505224,1.2382,2493.3,2493.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728265505730,1.2382,2493.3,2493.1,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728265506024,1.2382,2493.3,2493.2,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1728265506232,3.2078,2494.1,2493.2,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728265506422,0.8191,2493.8,2493.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728265506622,3.2078,2494.1,2493.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728265506924,4.0269,2494.1,2493.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728265507629,0.8191,2494.1,2493.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728265507827,0.8191,2494.1,2493.8,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1728265508524,0.8191,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265508721,0.8191,2494.1,2493.8,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1728265511323,0.8191,2494.1,2493.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728265511724,0.8191,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265511930,0.8191,2494.1,2493.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728265513025,0.8191,2494.1,2493.8,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1728265513224,0.8191,2494.1,2493.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728265514634,0.8191,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265515229,0.8191,2494.1,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728265515733,0.4085,2494.1,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728265517333,0.3942,2494.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265517534,0.3942,2494.3,2494.1,3.48847]
["bitfinex-derivatives","ETHF0:USTF0",1728265517826,0.3942,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265518339,0.3942,2494.3,2494.1,3.48847]
["bitfinex-derivatives","ETHF0:USTF0",1728265519036,0.3942,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265519534,0.389,2494.5,2494.1,10.0374]
["bitfinex-derivatives","ETHF0:USTF0",1728265519739,17.06932,2495.4,2495.0,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1728265519932,0.8419,2495.3,2494.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728265520131,0.8419,2495.3,2495.0,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728265520335,0.8419,2495.3,2495.1,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728265520538,0.8419,2495.3,2495.0,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728265520739,1.12244,2495.3,2495.0,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728265520933,0.8419,2495.3,2494.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728265521233,0.28059,2494.9,2494.5,7.67842]
["bitfinex-derivatives","ETHF0:USTF0",1728265521439,1.2409,2494.8,2494.5,3.48842]
["bitfinex-derivatives","ETHF0:USTF0",1728265522230,0.28061,2494.7,2494.3,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1728265522434,0.28062,2494.6,2494.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728265522641,0.28064,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265522845,0.7859,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265523049,1.06655,2494.3,2493.9,3.48849]
["bitfinex-derivatives","ETHF0:USTF0",1728265523236,0.68947,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265523435,0.4088,2494.2,2493.9,3.48848]
["bitfinex-derivatives","ETHF0:USTF0",1728265523934,0.4088,2494.2,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728265526544,0.4088,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265526545,0.4088,2494.2,2494.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728265528849,0.4088,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265528850,0.4088,2494.2,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728265529944,0.4088,2494.2,2494.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728265530142,0.4088,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265530342,0.4088,2494.2,2494.0,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728265531244,0.4088,2494.2,2494.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728265532142,0.68947,2494.2,2493.9,3.48849]
["bitfinex-derivatives","ETHF0:USTF0",1728265532342,0.4088,2494.2,2493.9,3.48849]
["bitfinex-derivatives","ETHF0:USTF0",1728265534149,0.4088,2494.2,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728265535637,0.4088,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265536549,0.4088,2494.2,2494.1,3.48847]
["bitfinex-derivatives","ETHF0:USTF0",1728265537141,0.4088,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265538555,0.4088,2494.2,2494.1,3.48847]
["bitfinex-derivatives","ETHF0:USTF0",1728265544453,0.7859,2494.3,2494.2,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728265546254,0.4006,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265546552,0.8058,2494.5,2494.4,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728265547753,0.4179,2494.8,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728265547952,0.7949,2495.1,2494.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728265548145,1.2128,2495.1,2494.9,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728265548349,1.49336,2495.1,2494.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728265548549,1.2128,2495.1,2494.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728265548750,1.2128,2495.1,2494.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728265548952,1.49336,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265549154,1.2128,2495.1,2494.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728265549758,1.2128,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265549759,1.3,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265549955,1.58059,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265550458,0.28059,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265551251,2.82,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265551454,3.10058,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265551655,1.2128,2495.1,2494.7,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1728265551656,1.49337,2495.1,2494.7,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1728265551852,1.49337,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265551853,1.2128,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265552053,1.2128,2495.1,2494.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728265552854,0.28059,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265553055,0.28059,2494.9,2494.5,3.48842]
["bitfinex-derivatives","ETHF0:USTF0",1728265553261,0.28059,2494.9,2494.6,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728265553859,3.1006,2494.8,2494.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728265554361,0.3899,2494.7,2494.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728265554559,0.8036,2494.6,2494.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728265555257,0.8036,2494.6,2494.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728265555558,0.8036,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265555753,0.8036,2494.6,2494.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728265556459,0.8036,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265556659,0.8036,2494.6,2494.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728265556856,0.8036,2494.6,2494.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728265558258,0.8036,2494.6,2494.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728265558962,1.08422,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265559150,1.08422,2494.6,2494.2,3.48845]
["bitfinex-derivatives","ETHF0:USTF0",1728265559355,1.08422,2494.6,2494.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728265559356,0.8036,2494.6,2494.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728265559556,1.08422,2494.6,2494.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728265559865,1.08422,2494.6,2494.2,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728265560162,1.08422,2494.6,2494.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728265560859,0.8036,2494.6,2494.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728265561056,1.08422,2494.6,2494.2,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728265561255,0.8036,2494.6,2494.2,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728265561457,3.6236,2494.6,2494.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728265561654,0.28064,2494.4,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728265562068,0.70035,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265562368,0.4193,2494.2,2493.9,3.48849]
["bitfinex-derivatives","ETHF0:USTF0",1728265562564,0.4256,2494.1,2493.9,3.48849]
["bitfinex-derivatives","ETHF0:USTF0",1728265562759,0.4256,2494.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265562958,0.4256,2494.1,2493.0,18.22645766]
["bitfinex-derivatives","ETHF0:USTF0",1728265562959,0.28073,2493.7,2493.3,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728265563268,4.0846,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265563458,3.10076,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265563658,4.36533,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265563859,1.2646,2493.6,2493.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265564060,1.2646,2493.6,2493.4,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728265564264,1.2646,2493.6,2493.3,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728265564566,43.62,2494.0,2493.6,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728265564567,40.8,2494.0,2493.6,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728265564762,1.2325,2493.9,2493.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728265565060,1.2325,2493.9,2493.7,3.10071]
["bitfinex-derivatives","ETHF0:USTF0",1728265565368,1.2325,2493.9,2493.8,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728265565560,1.2325,2493.9,2493.6,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728265565767,1.2325,2493.9,2493.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728265565768,1.2325,2493.9,2493.5,6.30853]
["bitfinex-derivatives","ETHF0:USTF0",1728265565969,1.2325,2493.9,2493.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728265566162,1.5132,2493.9,2493.5,3.48853]
["bitfinex-derivatives","ETHF0:USTF0",1728265566564,0.28071,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265566863,0.28072,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265569163,1.2325,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265569361,1.5132,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265569764,0.28071,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265570265,1.2325,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265570574,0.28071,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265571770,1.2325,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265571971,0.28072,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265573269,0.28072,2493.7,2493.3,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728265574966,0.28072,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265576168,1.2325,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265576374,1.2325,2493.9,2493.1,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728265576375,0.28072,2493.7,2493.3,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728265576772,1.2325,2493.9,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265576974,0.28061,2494.7,2494.1,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728265577178,0.3968,2494.6,2494.2,6.30845]
["bitfinex-derivatives","ETHF0:USTF0",1728265577478,0.4221,2494.7,2494.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265577674,0.4221,2494.7,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265578573,2.82,2495.1,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265578776,3.2421,2495.1,2494.5,3.48842]
["bitfinex-derivatives","ETHF0:USTF0",1728265579278,3.2421,2495.1,2494.5,3.88852]
["bitfinex-derivatives","ETHF0:USTF0",1728265579571,0.4221,2495.1,2494.6,3.10061]
["bitfinex-derivatives","ETHF0:USTF0",1728265579876,0.4221,2495.1,2494.6,3.52241]
["bitfinex-derivatives","ETHF0:USTF0",1728265581178,0.4221,2495.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265584197,0.4221,2495.1,2494.6,3.91021]
["bitfinex-derivatives","ETHF0:USTF0",1728265584489,0.70267,2495.1,2494.6,3.91021]
["bitfinex-derivatives","ETHF0:USTF0",1728265584783,0.4221,2495.1,2494.6,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728265585190,0.4221,2495.1,2494.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728265585191,0.28058,2494.9,2494.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728265585486,0.28058,2494.9,2494.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728265585487,17.06932,2495.4,2494.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728265585688,17.06932,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265585995,17.06932,2495.4,2495.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728265587388,17.06932,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265588186,17.06932,2495.4,2495.0,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1728265588383,17.06932,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265588694,0.28055,2495.3,2494.8,0.69239]
["bitfinex-derivatives","ETHF0:USTF0",1728265588894,1.07735,2495.3,2494.8,0.69239]
["bitfinex-derivatives","ETHF0:USTF0",1728265589093,0.7968,2495.3,2494.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728265589294,0.7968,2495.3,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728265589295,0.28056,2495.1,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728265589592,0.28056,2495.1,2494.6,3.90871]
["bitfinex-derivatives","ETHF0:USTF0",1728265589895,0.28056,2495.1,2494.6,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728265590196,0.28056,2495.1,2494.6,3.90871]
["bitfinex-derivatives","ETHF0:USTF0",1728265590691,0.28055,2495.2,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728265592586,3.6168,2495.3,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728265592587,0.28056,2495.1,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728265592790,0.28055,2495.2,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728265593495,3.6168,2495.3,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728265593688,0.28056,2495.1,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728265593994,0.28055,2495.2,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728265594297,0.28056,2495.1,2494.6,3.90871]
["bitfinex-derivatives","ETHF0:USTF0",1728265594485,0.28056,2495.1,2494.6,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728265594686,0.28056,2495.1,2494.6,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1728265594985,0.28056,2495.1,2494.6,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728265595194,0.28056,2495.1,2494.3,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1728265595195,2.82,2494.9,2494.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1728265595403,0.28061,2494.7,2494.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1728265595690,1.2417,2494.8,2494.3,3.89264]
["bitfinex-derivatives","ETHF0:USTF0",1728265595691,1.5223,2494.8,2494.3,3.89264]
["bitfinex-derivatives","ETHF0:USTF0",1728265595890,0.28061,2494.7,2494.3,3.89264]
["bitfinex-derivatives","ETHF0:USTF0",1728265596292,1.2417,2494.8,2494.3,3.89264]
["bitfinex-derivatives","ETHF0:USTF0",1728265596293,1.5223,2494.8,2494.3,3.89264]
["bitfinex-derivatives","ETHF0:USTF0",1728265596495,1.2417,2494.8,2494.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728265596789,1.2417,2494.8,2494.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1728265596986,1.2417,2494.8,2494.5,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728265598887,1.2417,2494.8,2494.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1728265599087,0.28062,2494.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265599294,0.28063,2494.5,2494.1,3.49756]
["bitfinex-derivatives","ETHF0:USTF0",1728265599695,0.4171,2494.4,2494.1,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728265599898,0.4217,2494.3,2494.1,0.67757]
["bitfinex-derivatives","ETHF0:USTF0",1728265601797,0.3995,2494.8,2494.1,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728265602000,0.3848,2494.7,2494.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728265602190,0.3848,2494.7,2494.6,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728265603801,0.3848,2494.7,2494.6,3.48842]
["bitfinex-derivatives","ETHF0:USTF0",1728265604509,0.3989,2495.0,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728265604802,0.3989,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265605000,0.3989,2495.0,2494.6,3.48841]
["bitfinex-derivatives","ETHF0:USTF0",1728265605803,0.3989,2495.0,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728265606002,2.82,2494.8,2494.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728265606203,0.8402,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265606404,0.8402,2494.7,2494.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728265606906,0.8402,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265607299,1.12081,2494.7,2494.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728265607697,1.12081,2494.7,2494.2,3.48845]
["bitfinex-derivatives","ETHF0:USTF0",1728265608103,0.28062,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265608302,0.3909,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265608807,0.67153,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265609010,0.28065,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265609196,0.67153,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265609401,0.4238,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265610597,0.4238,2494.3,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728265610811,0.3901,2494.2,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728265611000,0.3901,2494.2,2493.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728265611202,0.3901,2494.2,2494.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728265611514,0.3901,2494.2,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728265612805,0.3901,2494.2,2494.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728265613006,0.3901,2494.2,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728265613811,0.3901,2494.2,2494.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728265614003,0.3901,2494.2,2493.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728265614203,0.3901,2494.2,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728265614604,0.3901,2494.2,2494.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728265617398,0.3909,2494.5,2493.9,6.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728265617603,0.7963,2494.4,2494.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728265618405,0.7963,2494.4,2493.9,6.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728265618406,1.07694,2494.4,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728265618803,0.28067,2494.2,2493.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728265619009,0.28067,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265620315,0.28065,2494.3,2493.9,3.48849]
["bitfinex-derivatives","ETHF0:USTF0",1728265620817,0.7963,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265621013,0.28068,2494.1,2493.7,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1728265621215,0.7963,2494.4,2493.7,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1728265621417,0.28071,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265621614,0.8112,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265621921,1.09192,2493.7,2493.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728265622116,0.8112,2493.7,2493.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728265622310,0.8112,2493.7,2493.4,0.68685]
["bitfinex-derivatives","ETHF0:USTF0",1728265624421,0.8112,2493.7,2493.5,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1728265624722,0.3957,2494.0,2493.6,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728265624920,0.3957,2494.0,2493.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728265625123,0.3957,2494.0,2493.6,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728265625325,0.3957,2494.0,2493.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728265625623,0.3957,2494.0,2493.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728265626017,0.4251,2494.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265626217,0.8212,2494.4,2493.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728265626424,1.10185,2494.4,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728265627126,0.28065,2494.3,2493.9,3.88239]
["bitfinex-derivatives","ETHF0:USTF0",1728265627425,1.10184,2494.4,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728265627719,0.8212,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265628028,0.8212,2494.4,2494.2,3.48845]
["bitfinex-derivatives","ETHF0:USTF0",1728265628320,0.8212,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265629126,0.8212,2494.4,2494.2,3.48846]
["bitfinex-derivatives","ETHF0:USTF0",1728265629313,0.8212,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265630320,0.8212,2494.4,2494.2,3.48846]
["bitfinex-derivatives","ETHF0:USTF0",1728265630522,0.2806,2494.8,2494.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728265630822,0.28061,2494.7,2494.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728265631014,0.28061,2494.7,2494.3,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1728265634120,1.0765,2494.8,2494.4,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728265634325,1.0765,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265634525,0.28061,2494.7,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265634825,0.7959,2494.8,2494.1,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728265634826,0.28063,2494.5,2494.1,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728265635222,0.3887,2494.4,2494.1,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728265635426,0.3887,2494.4,2494.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728265635427,0.3934,2494.3,2494.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728265635721,0.3934,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265635722,0.28066,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265635922,1.07686,2494.3,2493.9,3.48849]
["bitfinex-derivatives","ETHF0:USTF0",1728265637426,0.7962,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265637633,1.07685,2494.3,2493.9,3.48848]
["bitfinex-derivatives","ETHF0:USTF0",1728265638542,0.7962,2494.3,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728265640224,0.7962,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265640425,0.28068,2494.1,2493.7,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1728265640631,0.28068,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265640632,0.28068,2494.0,2493.6,3.48852]
["bitfinex-derivatives","ETHF0:USTF0",1728265640825,0.67738,2494.0,2493.6,3.48852]
["bitfinex-derivatives","ETHF0:USTF0",1728265641237,0.3967,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265641530,0.3967,2494.0,2493.7,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728265641733,0.3967,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265642036,0.3967,2494.0,2493.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728265642631,0.3967,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265642933,0.3967,2494.0,2493.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728265643328,0.67738,2494.0,2493.6,3.48852]
["bitfinex-derivatives","ETHF0:USTF0",1728265644133,0.67739,2494.0,2493.6,3.48852]
["bitfinex-derivatives","ETHF0:USTF0",1728265644734,0.67739,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265644735,0.28071,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265644933,0.7774,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265646236,0.3916,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265646734,0.4068,2493.9,2493.6,3.48853]
["bitfinex-derivatives","ETHF0:USTF0",1728265647535,0.67739,2494.0,2493.6,3.48853]
["bitfinex-derivatives","ETHF0:USTF0",1728265647735,1.08419,2494.0,2493.6,3.89683]
["bitfinex-derivatives","ETHF0:USTF0",1728265647931,0.8035,2494.0,2493.6,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728265648132,0.3967,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265648332,0.28064,2494.4,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728265649033,0.28067,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265649235,0.28068,2494.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265649433,0.8223,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265653241,0.3867,2494.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265656136,0.8267,2494.3,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728265656333,0.28066,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265656540,0.28068,2494.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265656741,4.0597,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265656742,0.28067,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265657748,1.52036,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265657946,1.2397,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265658146,0.28067,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265658344,1.2397,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265658543,0.28067,2494.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265659249,0.28068,2494.0,2493.6,3.91222]
["bitfinex-derivatives","ETHF0:USTF0",1728265659447,2.82,2494.1,2493.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728265659644,0.28071,2493.8,2493.4,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728265659845,0.7977,2493.7,2493.4,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728265661058,1.07842,2493.7,2493.3,3.48856]
["bitfinex-derivatives","ETHF0:USTF0",1728265661244,0.7977,2493.7,2493.3,3.48856]
["bitfinex-derivatives","ETHF0:USTF0",1728265661444,0.7977,2493.7,2493.4,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728265662044,0.7977,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265663848,0.7977,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265664546,0.7977,2493.7,2493.5,3.48853]
["bitfinex-derivatives","ETHF0:USTF0",1728265664744,0.7977,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265664946,0.7977,2493.7,2493.5,3.48854]
["bitfinex-derivatives","ETHF0:USTF0",1728265665245,0.7977,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265666949,0.7977,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265666950,3.6177,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265667149,0.28078,2493.2,2492.8,4.27351]
["bitfinex-derivatives","ETHF0:USTF0",1728265667452,0.28081,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265667654,3.6318,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265667855,0.388,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265668052,0.8118,2493.1,2492.8,3.48861]
["bitfinex-derivatives","ETHF0:USTF0",1728265668260,0.8118,2493.1,2492.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728265668455,0.8118,2493.1,2492.8,3.48861]
["bitfinex-derivatives","ETHF0:USTF0",1728265668652,2.82,2493.6,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265668857,0.8381,2493.5,2493.2,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1728265669054,0.8381,2493.5,2493.3,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728265669255,0.8381,2493.5,2493.3,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728265669549,0.8381,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265669756,0.8381,2493.5,2493.3,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728265670260,0.8381,2493.5,2493.2,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728265672253,2.82,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265672455,0.28069,2493.9,2493.5,0.69113]
["bitfinex-derivatives","ETHF0:USTF0",1728265672856,0.28069,2493.9,2493.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728265673454,0.28069,2493.9,2493.5,0.69113]
["bitfinex-derivatives","ETHF0:USTF0",1728265673660,3.2312,2494.0,2493.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728265673952,3.2312,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265673953,0.28072,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265674156,0.7882,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265674364,3.2312,2493.5,2493.0,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728265674662,3.10078,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265675465,7.11198,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265676054,7.49818,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265677457,7.2174,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265678763,7.49818,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265681056,7.49818,2493.1,2492.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728265681360,0.3989,2493.0,2492.6,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1728265681962,0.3989,2493.0,2492.7,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1728265682659,0.3989,2493.0,2492.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728265682869,0.3989,2493.0,2492.5,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1728265682870,0.6797,2493.0,2492.5,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1728265683156,0.6797,2493.0,2492.6,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1728265683157,0.3989,2493.0,2492.6,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1728265683363,0.6797,2493.0,2492.6,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1728265683964,0.3989,2493.0,2492.6,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1728265684756,0.3989,2493.0,2492.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728265685063,3.10081,2492.9,2492.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728265685263,3.10081,2492.9,2492.4,0.66775]
["bitfinex-derivatives","ETHF0:USTF0",1728265685565,0.3931,2492.8,2492.4,0.66775]
["bitfinex-derivatives","ETHF0:USTF0",1728265686063,0.3931,2492.8,2492.5,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1728265686368,0.3931,2492.8,2492.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728265686565,0.67392,2492.8,2492.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728265686764,0.67392,2492.8,2492.4,3.87556]
["bitfinex-derivatives","ETHF0:USTF0",1728265687066,0.67392,2492.8,2492.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728265687260,3.10084,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265687467,0.3888,2492.6,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728265687662,2.82,2492.5,2492.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728265687867,0.3911,2492.4,2492.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728265688064,0.7801,2492.4,2492.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728265689562,0.7801,2492.4,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728265689864,0.389,2492.4,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728265690663,0.389,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265691258,0.389,2492.4,2492.2,3.48868]
["bitfinex-derivatives","ETHF0:USTF0",1728265692772,0.389,2492.4,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728265693364,0.389,2492.4,2492.2,3.48868]
["bitfinex-derivatives","ETHF0:USTF0",1728265693570,0.389,2492.4,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728265694973,0.389,2492.4,2492.2,3.48868]
["bitfinex-derivatives","ETHF0:USTF0",1728265695168,0.389,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265695474,0.389,2492.4,2492.2,3.48868]
["bitfinex-derivatives","ETHF0:USTF0",1728265695764,0.28084,2492.6,2492.2,3.48868]
["bitfinex-derivatives","ETHF0:USTF0",1728265695969,2.82,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265696172,0.4106,2492.7,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265696364,0.28085,2492.6,2492.2,3.48868]
["bitfinex-derivatives","ETHF0:USTF0",1728265696764,0.28087,2492.4,2492.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1728265696976,0.3852,2492.3,2492.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1728265697169,0.4106,2492.2,2492.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1728265697872,0.4106,2492.2,2492.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728265698272,0.4146,2492.5,2492.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728265698578,0.4106,2492.4,2492.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728265698866,0.4106,2492.4,2492.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728265699070,0.4106,2492.4,2492.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1728265699266,0.391,2492.3,2492.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1728265700362,0.391,2492.3,2492.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728265701174,0.391,2492.3,2492.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1728265701766,0.391,2492.3,2492.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728265702159,0.28089,2492.2,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265702366,0.28092,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265702566,0.8263,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265703078,0.4221,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265703665,4.4357,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265710076,0.4221,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265711081,0.4221,2491.7,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728265711882,0.4221,2491.7,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728265712472,0.4221,2491.7,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728265712672,0.28099,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265712979,0.28099,2491.3,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728265712980,2.82,2491.3,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728265713174,3.2383,2491.4,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728265713380,0.3889,2491.3,2491.0,3.48882]
["bitfinex-derivatives","ETHF0:USTF0",1728265713596,0.7857,2491.3,2491.0,3.48882]
["bitfinex-derivatives","ETHF0:USTF0",1728265713776,2.82,2491.2,2490.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728265714276,3.101,2491.2,2490.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728265714470,2.82,2491.2,2490.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728265714674,0.7857,2491.3,2490.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728265714872,6.0278,2491.8,2491.0,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728265715071,1.11575,2491.7,2491.0,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728265715279,1.11575,2491.7,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728265715684,2.82,2491.6,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728265715886,2.82,2491.6,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728265716285,2.82,2491.6,2491.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728265718391,3.10096,2491.6,2491.0,6.30882]
["bitfinex-derivatives","ETHF0:USTF0",1728265718579,3.10096,2491.6,2491.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728265718976,2.82,2491.6,2491.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728265719182,0.28097,2491.5,2491.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728265719982,2.82,2491.6,2491.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728265720182,3.10096,2491.6,2491.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728265720388,0.28096,2491.6,2491.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728265720582,1.11575,2491.7,2491.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1728265720782,1.11575,2491.7,2491.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728265721111,0.28096,2491.6,2491.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728265721980,0.28097,2491.5,2491.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728265722184,0.28098,2491.4,2491.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728265722388,0.28098,2491.4,2491.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728265723386,2.82,2491.6,2491.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728265723592,0.28098,2491.4,2491.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728265723894,0.28098,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265725290,3.10098,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265725491,3.10098,2491.4,2490.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728265725492,10.0414,2491.4,2490.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728265725791,10.0414,2491.4,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265725792,0.28103,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265725989,0.28105,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265726188,0.4131,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265726189,0.8362,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265727290,2.82,2491.1,2490.6,3.48886]
["bitfinex-derivatives","ETHF0:USTF0",1728265727489,3.10105,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265727890,2.82,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265730199,0.8233,2491.0,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728265730393,1.221,2491.5,2491.0,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728265730595,1.50197,2491.5,2491.0,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1728265731504,1.221,2491.5,2491.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728265731797,1.221,2491.5,2491.1,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728265732000,1.221,2491.5,2491.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728265732194,1.221,2491.5,2491.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1728265732399,1.221,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265732910,1.221,2491.5,2491.2,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1728265734207,1.221,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265734703,1.221,2491.5,2491.2,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1728265735202,1.221,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265735604,1.221,2491.5,2491.2,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1728265736111,1.221,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265736504,2.82,2491.3,2491.0,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1728265736809,2.82,2491.3,2491.0,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728265737400,2.82,2491.3,2490.9,3.48883]
["bitfinex-derivatives","ETHF0:USTF0",1728265738010,2.82,2491.3,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728265739205,3.10099,2491.3,2490.9,3.48883]
["bitfinex-derivatives","ETHF0:USTF0",1728265740208,2.82,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265740705,3.101,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265741009,0.281,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265741303,0.4045,2491.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265741515,0.4235,2491.0,2490.9,3.48883]
["bitfinex-derivatives","ETHF0:USTF0",1728265742309,0.28103,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265742605,2.82,2490.9,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728265742908,0.4235,2491.0,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728265743213,0.4235,2491.0,2490.9,3.48883]
["bitfinex-derivatives","ETHF0:USTF0",1728265743805,0.4235,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265744502,0.4235,2491.0,2490.9,3.48883]
["bitfinex-derivatives","ETHF0:USTF0",1728265747307,2.82,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265747512,3.2078,2491.6,2491.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728265747513,4.32166,2491.5,2491.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728265747713,4.0407,2491.5,2491.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728265748216,0.28098,2491.4,2491.0,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1728265748408,0.28098,2491.4,2491.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1728265748614,4.32167,2491.5,2491.0,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1728265749117,4.0407,2491.5,2491.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1728265749312,4.0407,2491.5,2491.2,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1728265749509,4.0407,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265749714,3.10099,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265749911,3.10099,2491.3,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728265749912,0.281,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265750214,2.82,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265750410,0.28106,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265750606,2.82,2490.8,2490.0,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728265750808,2.82,2490.3,2490.1,0.54765785]
["bitfinex-derivatives","ETHF0:USTF0",1728265751008,3.2371,2490.2,2490.0,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1728265751213,0.4171,2490.2,2490.0,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1728265751415,0.4171,2490.2,2490.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728265751715,0.8359,2490.6,2490.3,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728265751921,3.6559,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265752412,3.6559,2490.6,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728265752920,3.6559,2490.6,2490.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728265753119,3.6559,2490.6,2490.3,3.48889]
["bitfinex-derivatives","ETHF0:USTF0",1728265753519,0.8359,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265753721,0.4142,2490.6,2490.5,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728265753917,44.0371,2490.8,2490.5,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728265754525,3.2371,2490.8,2490.5,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728265754717,3.2371,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265754911,3.2371,2490.8,2490.5,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728265755117,0.414,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265755613,0.414,2490.9,2490.6,3.48886]
["bitfinex-derivatives","ETHF0:USTF0",1728265756014,0.414,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265757024,0.414,2490.9,2490.6,3.48886]
["bitfinex-derivatives","ETHF0:USTF0",1728265757225,0.414,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265758124,0.414,2490.9,2490.6,3.48886]
["bitfinex-derivatives","ETHF0:USTF0",1728265759127,0.414,2490.9,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728265759826,0.414,2490.9,2490.6,3.48886]
["bitfinex-derivatives","ETHF0:USTF0",1728265760027,0.414,2490.9,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728265760624,0.414,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265760922,0.414,2490.9,2490.6,3.48886]
["bitfinex-derivatives","ETHF0:USTF0",1728265761515,0.414,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265762527,2.82,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265762728,0.28108,2490.5,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265762933,0.4263,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265763124,0.8485,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265763630,0.8485,2490.4,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728265763823,0.8485,2490.4,2490.0,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1728265764235,0.8485,2490.4,2490.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728265764420,3.6685,2490.4,2490.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728265764624,0.2811,2490.3,2489.9,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1728265764825,0.3907,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265765033,0.28113,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265765220,0.28113,2490.1,2489.7,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728265765426,0.4222,2490.0,2489.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728265765728,0.4222,2490.0,2489.7,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728265766033,0.4222,2490.0,2489.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728265766332,0.70334,2490.0,2489.6,0.67998]
["bitfinex-derivatives","ETHF0:USTF0",1728265767625,0.4222,2490.0,2489.8,3.48896]
["bitfinex-derivatives","ETHF0:USTF0",1728265767834,0.3907,2490.2,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728265768031,0.3907,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265768335,0.3907,2490.2,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728265768827,0.3907,2490.2,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728265769738,0.3907,2490.2,2489.8,3.48895]
["bitfinex-derivatives","ETHF0:USTF0",1728265770433,0.67181,2490.2,2489.8,3.48895]
["bitfinex-derivatives","ETHF0:USTF0",1728265771730,0.3907,2490.2,2489.8,3.48895]
["bitfinex-derivatives","ETHF0:USTF0",1728265771934,0.3907,2490.2,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728265772235,0.3907,2490.2,2489.8,3.48895]
["bitfinex-derivatives","ETHF0:USTF0",1728265772828,0.3907,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265773030,0.3907,2490.2,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728265773232,0.3907,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265773431,0.3907,2490.2,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728265774130,0.3907,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265774435,0.3907,2490.2,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728265775932,0.3907,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265776238,2.82,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265776830,2.82,2490.1,2489.8,3.48895]
["bitfinex-derivatives","ETHF0:USTF0",1728265777636,3.10112,2490.1,2489.8,3.48895]
["bitfinex-derivatives","ETHF0:USTF0",1728265778642,2.82,2490.1,2489.8,3.48895]
["bitfinex-derivatives","ETHF0:USTF0",1728265778931,0.67182,2490.2,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728265778932,0.3907,2490.2,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728265779139,0.3907,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265780440,0.4263,2490.4,2490.1,7.50492]
["bitfinex-derivatives","ETHF0:USTF0",1728265780636,3.2426,2490.5,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728265781740,0.4226,2490.5,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728265783429,0.4226,2490.5,2490.1,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1728265783631,3.10111,2490.2,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728265783836,0.4026,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265786240,0.4026,2490.1,2490.0,3.48893]
["bitfinex-derivatives","ETHF0:USTF0",1728265786543,0.4116,2490.3,2490.1,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728265786843,0.4116,2490.3,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728265787147,0.4116,2490.3,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728265787739,0.4116,2490.3,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728265788247,0.4116,2490.3,2490.2,3.48891]
["bitfinex-derivatives","ETHF0:USTF0",1728265789244,0.4226,2490.5,2490.3,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728265789444,0.4226,2490.5,2490.3,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1728265789847,0.4226,2490.5,2490.4,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728265790340,3.6345,2490.8,2490.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728265790547,1.2412,2490.8,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728265790937,1.2412,2490.8,2490.5,3.48887]
["bitfinex-derivatives","ETHF0:USTF0",1728265791142,1.2412,2490.8,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728265791942,1.2412,2490.8,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728265792148,0.8179,2490.8,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728265792943,0.8179,2490.8,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265792944,0.8179,2490.8,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728265796256,0.8179,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265797466,3.6379,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265797662,0.8179,2490.8,2490.4,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728265797960,0.8179,2490.8,2490.6,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728265797961,3.6379,2490.8,2490.6,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728265799666,3.6379,2490.8,2490.4,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728265800069,3.6379,2490.8,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728265800967,3.91895,2490.8,2490.4,3.48888]
["bitfinex-derivatives","ETHF0:USTF0",1728265801265,2.82,2490.6,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265801457,0.8179,2490.8,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265801662,0.8179,2490.8,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728265801969,2.82,2490.7,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265802168,0.8179,2490.8,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265802169,2.82,2490.2,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265802363,3.10111,2490.2,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265802670,1.2451,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265803061,0.845,2490.1,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728265803270,0.4188,2490.1,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728265803474,0.4188,2490.1,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728265803772,0.4188,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265803976,0.4188,2490.1,2490.0,3.48893]
["bitfinex-derivatives","ETHF0:USTF0",1728265804369,0.4188,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265806565,0.4188,2490.1,2490.0,3.48893]
["bitfinex-derivatives","ETHF0:USTF0",1728265808468,0.4141,2490.2,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265808676,0.4141,2490.2,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728265808972,0.3869,2490.4,2490.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728265809170,0.3869,2490.4,2490.3,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1728265809364,0.7729,2490.4,2490.3,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1728265810569,2.82,2490.8,2490.3,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1728265810775,2.82,2490.8,2490.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728265810776,3.6051,2490.8,2490.6,3.48886]
["bitfinex-derivatives","ETHF0:USTF0",1728265811174,0.7851,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265811371,0.7851,2490.8,2490.6,3.48886]
["bitfinex-derivatives","ETHF0:USTF0",1728265811975,0.7851,2490.8,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728265812275,0.7851,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265812474,0.7851,2490.8,2490.6,3.48886]
["bitfinex-derivatives","ETHF0:USTF0",1728265812984,0.7851,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265813671,0.7851,2490.8,2490.6,3.48886]
["bitfinex-derivatives","ETHF0:USTF0",1728265816077,0.7851,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265816380,0.7851,2490.8,2490.6,3.48887]
["bitfinex-derivatives","ETHF0:USTF0",1728265816581,0.7851,2490.8,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728265817381,0.7851,2490.8,2490.7,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1728265817571,0.3879,2491.0,2490.8,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728265818381,0.3879,2491.0,2490.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728265818382,0.3879,2491.0,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728265818685,0.3879,2491.0,2490.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728265818686,0.3879,2491.0,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728265819779,0.28094,2491.8,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728265819976,0.8166,2491.6,2491.3,3.48878]
["bitfinex-derivatives","ETHF0:USTF0",1728265820184,1.09756,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265820383,3.91756,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265820686,3.6366,2491.6,2491.3,3.48878]
["bitfinex-derivatives","ETHF0:USTF0",1728265820887,0.8166,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265821081,0.394,2491.6,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728265821491,0.394,2491.6,2491.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728265821492,0.4024,2491.7,2491.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728265821684,0.4219,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265821887,0.8324,2491.9,2491.6,3.48874]
["bitfinex-derivatives","ETHF0:USTF0",1728265822086,1.11332,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265822585,0.8324,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265822787,0.8324,2491.9,2491.6,3.48875]
["bitfinex-derivatives","ETHF0:USTF0",1728265823390,0.8324,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265824188,0.8324,2491.9,2491.6,3.48875]
["bitfinex-derivatives","ETHF0:USTF0",1728265825690,0.8324,2491.9,2491.7,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728265826087,0.8324,2491.9,2491.8,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728265826592,6.0278,2492.2,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265826787,6.0278,2492.2,2491.9,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728265826992,0.4114,2492.1,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728265828185,0.4114,2492.1,2492.0,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728265828493,0.4021,2492.3,2492.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728265828695,0.4021,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265828894,0.4021,2492.3,2492.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728265830184,0.4021,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265830395,0.4021,2492.3,2492.0,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1728265832984,0.4021,2492.3,2492.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728265833793,0.4021,2492.3,2492.0,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1728265835286,0.4021,2492.3,2492.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728265836689,0.4021,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265836893,0.4021,2492.3,2492.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728265837585,0.4021,2492.3,2492.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728265840488,0.4021,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265840799,0.4021,2492.3,2492.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728265841297,0.4021,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265841500,0.4021,2492.3,2492.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728265842400,0.4021,2492.3,2492.2,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728265843303,3.2205,2492.4,2492.2,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728265844504,3.2205,2492.4,2492.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728265845004,3.2205,2492.4,2492.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728265845796,3.50136,2492.4,2492.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728265845994,3.50136,2492.4,2491.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728265845995,3.10088,2492.3,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728265847214,2.82,2492.3,2492.0,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728265847603,3.10087,2492.3,2492.0,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728265848006,2.82,2492.3,2491.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728265848213,3.10088,2492.3,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728265849504,2.82,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265849905,3.10088,2492.3,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728265850101,3.10088,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265850307,2.82,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265850605,2.82,2492.3,2491.7,3.48874]
["bitfinex-derivatives","ETHF0:USTF0",1728265850798,2.82,2492.3,2491.8,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728265851008,3.10088,2492.3,2491.8,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728265851502,3.10088,2492.3,2491.9,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728265851704,3.10088,2492.3,2491.8,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728265852206,3.10088,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265852412,3.10088,2492.3,2491.9,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728265852610,3.10088,2492.3,2491.8,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728265852810,2.82,2492.3,2491.8,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728265853004,3.10088,2492.3,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728265853715,3.10088,2492.3,2491.8,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728265854207,3.10092,2491.9,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265854509,2.4654,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265854904,6.75993,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265855108,6.479,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265856403,5.179,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265856808,5.179,2491.8,2491.7,3.48874]
["bitfinex-derivatives","ETHF0:USTF0",1728265857507,1.1654,2491.8,2491.7,3.48874]
["bitfinex-derivatives","ETHF0:USTF0",1728265858311,2.82,2492.3,2492.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728265858515,3.6387,2492.3,2492.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728265858903,3.6387,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265859215,3.6387,2492.3,2492.0,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1728265860408,3.91958,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265860812,2.82,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265863110,2.82,2492.1,2491.8,3.48872]
["bitfinex-derivatives","ETHF0:USTF0",1728265863311,0.3916,2492.0,2491.9,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728265864921,0.3916,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265865122,0.7943,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265865319,7.6271,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265865624,13.6271,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265865814,3.89522,2491.9,2491.5,3.48876]
["bitfinex-derivatives","ETHF0:USTF0",1728265866321,3.6143,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265866714,3.89523,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265866910,3.89523,2491.9,2491.5,3.48876]
["bitfinex-derivatives","ETHF0:USTF0",1728265867424,3.6143,2491.9,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728265867829,0.7943,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265868022,0.7943,2491.9,2491.7,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728265868428,4.8071,2491.9,2491.7,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728265869033,4.8071,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265869034,7.6271,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265869225,2.82,2491.7,2491.4,3.48877]
["bitfinex-derivatives","ETHF0:USTF0",1728265869719,0.4102,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265869919,0.4235,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265870136,7.6754,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265870322,13.6754,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265870521,2.82,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265871329,3.2435,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265871725,0.4235,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265872033,0.4235,2491.0,2490.9,3.48883]
["bitfinex-derivatives","ETHF0:USTF0",1728265872423,0.4235,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265872828,0.4235,2491.0,2490.9,3.48883]
["bitfinex-derivatives","ETHF0:USTF0",1728265873128,0.4017,2491.1,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728265873323,40.8,2491.2,2490.9,3.48883]
["bitfinex-derivatives","ETHF0:USTF0",1728265873530,0.8333,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265873732,0.8333,2491.3,2490.9,3.48883]
["bitfinex-derivatives","ETHF0:USTF0",1728265873929,41.6333,2491.3,2490.9,3.48883]
["bitfinex-derivatives","ETHF0:USTF0",1728265874132,41.6333,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265874437,3.101,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265875026,41.6333,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265875027,2.82,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265875430,2.82,2491.0,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728265875629,2.82,2491.0,2490.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728265875630,1.2432,2490.9,2490.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728265875931,1.2432,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265876133,1.2432,2490.9,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728265876428,1.2432,2490.9,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728265876830,0.3973,2490.9,2490.8,3.48884]
["bitfinex-derivatives","ETHF0:USTF0",1728265877028,4.0403,2491.2,2490.8,3.48884]
["bitfinex-derivatives","ETHF0:USTF0",1728265877523,4.0403,2491.2,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265877524,4.3213,2491.2,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265877730,4.3213,2491.2,2490.8,3.48884]
["bitfinex-derivatives","ETHF0:USTF0",1728265877933,4.0403,2491.2,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265878127,4.3213,2491.2,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265878635,0.28101,2491.1,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728265879024,4.0403,2491.2,2490.5,3.48887]
["bitfinex-derivatives","ETHF0:USTF0",1728265879226,0.28103,2491.0,2490.5,3.48887]
["bitfinex-derivatives","ETHF0:USTF0",1728265879834,4.0403,2491.2,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265880032,4.3213,2491.2,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728265880240,0.28101,2491.1,2490.5,3.48887]
["bitfinex-derivatives","ETHF0:USTF0",1728265880434,0.28101,2491.1,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728265880832,4.0403,2491.2,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265881034,0.28102,2491.0,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728265881342,4.0403,2491.2,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728265881343,0.28102,2491.1,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728265883238,4.3213,2491.2,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728265883638,4.3213,2491.2,2490.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728265885642,1.2203,2491.2,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728265885851,1.5013,2491.2,2490.8,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728265886144,1.2203,2491.2,2490.8,3.89754]
["bitfinex-derivatives","ETHF0:USTF0",1728265886647,0.8001,2491.2,2490.8,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728265886842,0.8001,2491.2,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728265887245,0.8001,2491.2,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728265888149,0.8001,2491.2,2490.8,3.89754]
["bitfinex-derivatives","ETHF0:USTF0",1728265888539,0.8001,2491.2,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728265888743,0.8001,2491.2,2491.1,3.48881]
["bitfinex-derivatives","ETHF0:USTF0",1728265889043,2.82,2491.8,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728265889241,2.82,2491.8,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728265889242,45.13004,2491.8,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728265889438,3.10096,2491.6,2491.2,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1728265890044,2.82,2491.6,2491.2,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1728265890246,2.82,2491.6,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728265890544,45.13004,2491.8,2491.2,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1728265891141,44.8491,2491.8,2491.2,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1728265891344,0.28094,2491.7,2491.2,1.51929]
["bitfinex-derivatives","ETHF0:USTF0",1728265891640,44.8491,2491.8,2491.2,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1728265891835,0.28094,2491.7,2491.2,1.51929]
["bitfinex-derivatives","ETHF0:USTF0",1728265893238,45.13004,2491.8,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728265893850,45.13004,2491.8,2491.2,1.51929]
["bitfinex-derivatives","ETHF0:USTF0",1728265893851,0.28095,2491.7,2491.2,1.51929]
["bitfinex-derivatives","ETHF0:USTF0",1728265895846,0.28095,2491.7,2491.2,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1728265896242,2.82,2491.6,2491.2,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1728265896444,2.82,2491.6,2491.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728265896644,2.82,2491.6,2491.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728265896845,2.82,2491.6,2491.2,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1728265897450,2.82,2491.6,2491.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728265897952,2.82,2491.6,2491.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728265898147,2.82,2491.6,2491.2,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1728265901753,2.82,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265901754,2.82,2491.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265902053,45.2369,2491.8,2490.8,8.09834]
["bitfinex-derivatives","ETHF0:USTF0",1728265902054,2.82,2491.2,2490.8,8.09834]
["bitfinex-derivatives","ETHF0:USTF0",1728265902351,2.82,2491.2,2490.8,3.90834]
["bitfinex-derivatives","ETHF0:USTF0",1728265902352,0.3927,2491.1,2490.8,3.90834]
["bitfinex-derivatives","ETHF0:USTF0",1728265902949,0.3927,2491.1,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728265904449,0.3927,2491.1,2490.8,3.90834]
["bitfinex-derivatives","ETHF0:USTF0",1728265905255,0.3927,2491.1,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728265905559,0.3927,2491.1,2490.8,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728265905857,0.3927,2491.1,2490.8,3.90834]
["bitfinex-derivatives","ETHF0:USTF0",1728265906045,0.3927,2491.1,2490.8,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728265906252,0.3927,2491.1,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728265906859,0.3927,2491.1,2490.8,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728265907158,0.3927,2491.1,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728265908055,0.806,2491.3,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728265908558,0.4178,2491.3,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728265908756,0.4067,2491.5,2491.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728265909061,0.4067,2491.5,2491.4,3.48878]
["bitfinex-derivatives","ETHF0:USTF0",1728265909257,0.4067,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265909450,0.3964,2491.7,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265909656,0.3964,2491.7,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728265910557,0.3852,2491.6,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728265913256,0.3852,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265913458,0.3852,2491.6,2491.4,3.48877]
["bitfinex-derivatives","ETHF0:USTF0",1728265913868,0.3852,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265914066,0.7819,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265914472,0.7819,2491.6,2491.4,3.48878]
["bitfinex-derivatives","ETHF0:USTF0",1728265914966,7.6155,2491.6,2491.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728265915167,0.28099,2491.3,2490.9,3.48883]
["bitfinex-derivatives","ETHF0:USTF0",1728265915366,0.81,2491.2,2490.9,3.48883]
["bitfinex-derivatives","ETHF0:USTF0",1728265916862,0.81,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265918466,0.81,2491.2,2491.0,3.48882]
["bitfinex-derivatives","ETHF0:USTF0",1728265918971,0.67766,2491.6,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728265919167,0.8206,2491.5,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728265919366,0.8206,2491.5,2491.3,3.48879]
["bitfinex-derivatives","ETHF0:USTF0",1728265919873,0.8206,2491.5,2491.4,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728265920465,0.8206,2491.5,2491.3,3.48878]
["bitfinex-derivatives","ETHF0:USTF0",1728265922968,3.92157,2491.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265923771,0.8206,2491.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265926872,0.8206,2491.5,2491.3,3.48878]
["bitfinex-derivatives","ETHF0:USTF0",1728265927575,0.7832,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265927771,0.7832,2491.8,2491.4,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1728265928174,0.7832,2491.8,2491.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728265928175,3.2078,2491.5,2491.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728265928382,0.8298,2491.4,2491.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728265928676,1.2504,2491.4,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728265929072,1.2504,2491.4,2491.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728265929479,1.2504,2491.4,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728265930671,1.2504,2491.4,2490.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1728265930877,1.2504,2491.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265931873,3.2078,2492.1,2491.2,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1728265932179,0.28089,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265932682,0.28089,2492.2,2491.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728265932866,1.2125,2492.3,2491.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728265933066,1.2125,2492.3,2491.8,3.89083]
["bitfinex-derivatives","ETHF0:USTF0",1728265933067,1.49338,2492.3,2491.8,3.89083]
["bitfinex-derivatives","ETHF0:USTF0",1728265933474,0.8244,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265933868,0.8244,2492.3,2492.1,3.48869]
["bitfinex-derivatives","ETHF0:USTF0",1728265934377,0.4063,2492.3,2492.2,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728265934674,0.4063,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265934675,0.4063,2492.3,2492.1,3.48869]
["bitfinex-derivatives","ETHF0:USTF0",1728265934876,0.4063,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265935879,0.4063,2492.3,2491.8,6.4299]
["bitfinex-derivatives","ETHF0:USTF0",1728265936082,0.28089,2492.2,2491.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728265936580,0.4235,2492.1,2491.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728265937191,1.1121,2492.1,2491.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728265937480,0.8312,2492.1,2491.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728265937883,1.1121,2492.1,2491.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728265938088,0.8312,2492.1,2491.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728265938472,0.8312,2492.1,2491.8,3.89083]
["bitfinex-derivatives","ETHF0:USTF0",1728265939882,0.8312,2492.1,2491.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728265940182,0.8312,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265940880,0.8312,2492.1,2491.8,3.48873]
["bitfinex-derivatives","ETHF0:USTF0",1728265941474,0.8312,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265942076,0.8312,2492.1,2491.8,3.48872]
["bitfinex-derivatives","ETHF0:USTF0",1728265942579,0.8312,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265942989,0.8312,2492.1,2491.8,3.48872]
["bitfinex-derivatives","ETHF0:USTF0",1728265943277,0.8312,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265943684,0.8312,2492.1,2491.8,3.48872]
["bitfinex-derivatives","ETHF0:USTF0",1728265944284,0.8312,2492.1,2491.5,3.87676]
["bitfinex-derivatives","ETHF0:USTF0",1728265944285,0.28091,2492.0,2491.5,3.87676]
["bitfinex-derivatives","ETHF0:USTF0",1728265944480,2.82,2491.9,2491.5,3.87676]
["bitfinex-derivatives","ETHF0:USTF0",1728265944678,0.425,2491.8,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728265944990,0.425,2491.8,2491.5,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728265945190,0.425,2491.8,2491.5,3.87676]
["bitfinex-derivatives","ETHF0:USTF0",1728265945488,0.8376,2491.7,2491.5,3.87676]
["bitfinex-derivatives","ETHF0:USTF0",1728265945987,0.8376,2491.7,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728265946281,0.8376,2491.7,2491.5,3.48876]
["bitfinex-derivatives","ETHF0:USTF0",1728265946691,0.8376,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265946890,0.8376,2491.7,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728265947191,0.8376,2491.7,2491.2,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1728265947385,0.8376,2491.7,2491.2,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728265947684,0.8376,2491.7,2491.4,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728265948080,0.8376,2491.7,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728265948487,1.11855,2491.7,2491.2,3.90809]
["bitfinex-derivatives","ETHF0:USTF0",1728265948982,0.8376,2491.7,2491.2,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728265949388,0.8376,2491.7,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728265949681,0.8376,2491.7,2491.2,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1728265949682,1.11855,2491.7,2491.2,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1728265950083,2.82,2491.6,2491.2,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1728265950278,3.10096,2491.6,2491.1,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728265950999,0.8376,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265951000,3.6576,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265951284,3.6576,2491.7,2491.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728265951481,0.8376,2491.7,2491.3,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1728265951877,0.8376,2491.7,2491.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728265952081,1.11854,2491.7,2491.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728265952278,1.11854,2491.7,2491.3,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1728265952685,1.11854,2491.7,2491.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728265953190,1.11854,2491.7,2491.3,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1728265953493,3.93854,2491.7,2491.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728265954186,3.6576,2491.7,2491.3,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1728265954392,3.93855,2491.7,2491.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728265955787,0.8376,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265955992,0.28091,2492.0,2491.5,3.48876]
["bitfinex-derivatives","ETHF0:USTF0",1728265956286,1.51061,2492.0,2491.5,3.48876]
["bitfinex-derivatives","ETHF0:USTF0",1728265957092,0.28094,2491.8,2491.3,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1728265957389,0.28094,2491.8,2491.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728265957390,0.28095,2491.7,2491.2,3.88349]
["bitfinex-derivatives","ETHF0:USTF0",1728265957587,0.8392,2491.6,2491.2,3.88349]
["bitfinex-derivatives","ETHF0:USTF0",1728265957792,1.2423,2491.6,2491.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728265958197,1.2423,2491.6,2491.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728265958496,1.2423,2491.6,2491.4,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728265958994,0.28092,2491.9,2491.4,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728265959296,0.28092,2491.9,2491.5,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1728265959297,0.7985,2491.8,2491.5,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1728265960285,0.7985,2491.8,2491.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728265961391,0.7985,2491.8,2491.5,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1728265961591,0.7985,2491.8,2491.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728265962687,0.7985,2491.8,2491.5,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728265963796,1.07943,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265963997,3.6185,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265964191,3.89944,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265964590,3.6185,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265966091,0.28095,2491.7,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728265966886,3.6185,2491.8,2491.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728265967092,3.6185,2491.8,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728265967398,3.89944,2491.8,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728265968292,3.89944,2491.8,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728265969296,3.89944,2491.8,2491.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728265969297,3.89944,2491.8,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728265970296,3.6185,2491.8,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728265970496,0.7985,2491.8,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728265973002,0.7985,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265973200,0.7985,2491.8,2491.5,3.48876]
["bitfinex-derivatives","ETHF0:USTF0",1728265974094,0.7985,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265975099,0.28095,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265975401,7.6321,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265975700,3.6185,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265975903,3.89943,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265976398,2.37943,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265978098,2.0985,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728265978598,2.0985,2491.8,2491.5,3.48876]
["bitfinex-derivatives","ETHF0:USTF0",1728265979292,2.0985,2491.8,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728265980298,0.7985,2491.8,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728265981904,0.7985,2491.8,2491.7,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728265982104,0.7985,2491.8,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728265985702,0.7985,2491.8,2491.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728265985902,1.3,2492.2,2491.7,4.29454]
["bitfinex-derivatives","ETHF0:USTF0",1728265986098,1.58089,2492.2,2491.8,3.48872]
["bitfinex-derivatives","ETHF0:USTF0",1728265986303,1.3,2492.2,2491.8,3.48872]
["bitfinex-derivatives","ETHF0:USTF0",1728265986710,1.58089,2492.2,2491.8,3.48872]
["bitfinex-derivatives","ETHF0:USTF0",1728265987208,1.2306,2492.4,2492.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728265987409,1.51146,2492.4,2492.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728265987609,1.2306,2492.4,2492.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728265987903,1.2306,2492.4,2492.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728265990608,1.51146,2492.4,2492.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728265990808,1.2306,2492.4,2492.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1728265991103,1.2306,2492.4,2492.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728265991812,1.51146,2492.4,2492.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728265992505,1.2306,2492.4,2492.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728265992704,3.2078,2492.5,2492.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728265992913,3.2078,2492.5,2492.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728265993112,3.48865,2492.5,2492.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728265993413,1.1872,2492.4,2492.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728265995517,1.1872,2492.4,2492.2,1.58088]
["bitfinex-derivatives","ETHF0:USTF0",1728265995714,1.1872,2492.4,2492.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728265997517,1.1872,2492.4,2492.2,1.58088]
["bitfinex-derivatives","ETHF0:USTF0",1728265997717,1.1872,2492.4,2492.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728265997919,1.1872,2492.4,2492.2,1.58088]
["bitfinex-derivatives","ETHF0:USTF0",1728265998219,1.1872,2492.4,2492.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728265998617,1.1872,2492.4,2492.2,1.58088]
["bitfinex-derivatives","ETHF0:USTF0",1728265998918,17.10981,2492.6,2492.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728265999125,17.10981,2492.6,2492.5,1.58085]
["bitfinex-derivatives","ETHF0:USTF0",1728265999615,17.10981,2492.6,2492.5,1.98845]
["bitfinex-derivatives","ETHF0:USTF0",1728266001020,17.10981,2492.6,2492.5,6.00045]
["bitfinex-derivatives","ETHF0:USTF0",1728266004722,17.10981,2492.6,2492.5,12.00045]
["bitfinex-derivatives","ETHF0:USTF0",1728266005027,17.10981,2492.6,2492.5,6.00045]
["bitfinex-derivatives","ETHF0:USTF0",1728266008320,17.10981,2492.6,2492.5,12.00045]
["bitfinex-derivatives","ETHF0:USTF0",1728266011726,16.28028,2492.6,2492.5,12.00045]
["bitfinex-derivatives","ETHF0:USTF0",1728266012022,15.47138,2492.6,2492.5,12.00045]
["bitfinex-derivatives","ETHF0:USTF0",1728266012224,14.58296,2492.6,2492.5,12.00045]
["bitfinex-derivatives","ETHF0:USTF0",1728266012524,12.8976,2492.6,2492.5,12.00045]
["bitfinex-derivatives","ETHF0:USTF0",1728266013422,12.8976,2492.6,2492.5,13.81245]
["bitfinex-derivatives","ETHF0:USTF0",1728266014225,12.02124,2492.6,2492.5,13.81245]
["bitfinex-derivatives","ETHF0:USTF0",1728266014622,12.02124,2492.6,2492.5,12.51245]
["bitfinex-derivatives","ETHF0:USTF0",1728266014826,12.02124,2492.6,2492.5,4.70045]
["bitfinex-derivatives","ETHF0:USTF0",1728266015030,12.02124,2492.6,2492.5,5.59285]
["bitfinex-derivatives","ETHF0:USTF0",1728266015229,12.02124,2492.6,2492.5,1.58085]
["bitfinex-derivatives","ETHF0:USTF0",1728266015528,12.02124,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266015830,6.5293,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266016032,1.3,2492.2,2491.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728266016227,1.3,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266016526,1.3,2492.0,2491.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728266016527,42.1,2492.1,2491.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728266016721,42.1,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266016722,4.5078,2492.3,2491.8,1.58092]
["bitfinex-derivatives","ETHF0:USTF0",1728266017129,40.8,2492.2,2491.8,1.58092]
["bitfinex-derivatives","ETHF0:USTF0",1728266017440,4.5078,2492.3,2491.8,1.58092]
["bitfinex-derivatives","ETHF0:USTF0",1728266017624,4.5078,2492.3,2491.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728266017823,1.3,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266018028,3.2078,2492.3,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266018029,1.3,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266018327,1.58093,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266018635,2.82,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266018829,0.28093,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266019234,1.2097,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266021333,1.2097,2491.8,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728266021524,1.2097,2491.8,2491.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266021724,1.2097,2491.8,2491.6,3.10095]
["bitfinex-derivatives","ETHF0:USTF0",1728266023221,0.8052,2491.8,2491.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266023426,0.8052,2491.8,2491.7,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728266025028,0.4108,2491.8,2491.7,3.10094]
["bitfinex-derivatives","ETHF0:USTF0",1728266025633,0.4186,2492.2,2492.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728266026937,0.4186,2492.2,2491.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266026938,0.4186,2492.2,2492.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728266027136,0.4186,2492.2,2491.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266027337,0.4186,2492.2,2491.9,6.30871]
["bitfinex-derivatives","ETHF0:USTF0",1728266028847,0.4186,2492.2,2491.9,3.48871]
["bitfinex-derivatives","ETHF0:USTF0",1728266030354,0.4186,2492.2,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266030657,0.39,2492.1,2492.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728266036455,0.4123,2492.4,2492.0,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728266036648,0.8089,2492.5,2492.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266036853,0.8089,2492.5,2492.4,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1728266039853,12.02124,2492.6,2492.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266040050,12.02124,2492.6,2492.5,3.48865]
["bitfinex-derivatives","ETHF0:USTF0",1728266040259,12.02124,2492.6,2492.5,3.91025]
["bitfinex-derivatives","ETHF0:USTF0",1728266040750,12.02124,2492.6,2492.4,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1728266040950,12.02124,2492.6,2492.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728266040951,12.02124,2492.6,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728266041261,0.28087,2492.4,2492.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1728266041466,0.4072,2492.3,2492.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728266041758,1.2057,2492.3,2492.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728266042352,1.48658,2492.3,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728266042757,1.48658,2492.3,2492.0,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728266042758,1.2057,2492.3,2492.0,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728266042952,1.2057,2492.3,2492.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728266044155,1.2057,2492.3,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728266044361,1.2057,2492.3,2492.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728266044953,1.2057,2492.3,2491.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266045355,1.2057,2492.3,2492.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728266046257,1.2057,2492.3,2492.2,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728266046555,0.7973,2492.3,2492.2,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728266046748,12.30209,2492.6,2492.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266046749,12.02124,2492.6,2492.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266046956,12.02124,2492.6,2492.5,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1728266046957,12.84554,2492.6,2492.5,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1728266048956,12.84554,2492.6,2492.4,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1728266049467,12.84554,2492.6,2492.5,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1728266049759,12.02124,2492.6,2492.5,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1728266049952,12.02124,2492.6,2492.5,7.50065]
["bitfinex-derivatives","ETHF0:USTF0",1728266050153,12.02124,2492.6,2492.5,13.89765]
["bitfinex-derivatives","ETHF0:USTF0",1728266050562,11.18572,2492.6,2492.5,13.89765]
["bitfinex-derivatives","ETHF0:USTF0",1728266050863,2.46962342,2492.6,2492.5,13.89765]
["bitfinex-derivatives","ETHF0:USTF0",1728266051168,0.05363342,2492.6,2492.5,13.89765]
["bitfinex-derivatives","ETHF0:USTF0",1728266051360,0.7988,2493.4,2493.2,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1728266051964,0.7988,2493.4,2493.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266051965,0.7988,2493.4,2493.1,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728266052159,0.7988,2493.4,2493.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266052364,0.7988,2493.4,2493.2,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1728266052961,0.7988,2493.4,2493.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266052962,0.7988,2493.4,2493.3,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728266053160,0.2807,2493.9,2493.2,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266053463,0.7867,2493.8,2493.5,3.10073]
["bitfinex-derivatives","ETHF0:USTF0",1728266053660,0.7867,2493.8,2493.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728266053861,0.7867,2493.8,2493.7,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728266054061,0.7867,2493.8,2493.7,3.10072]
["bitfinex-derivatives","ETHF0:USTF0",1728266054265,0.3974,2493.8,2493.7,3.10072]
["bitfinex-derivatives","ETHF0:USTF0",1728266054868,0.8055,2494.2,2493.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266055164,0.8055,2494.2,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728266055165,0.3893,2494.2,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728266055364,0.3893,2494.2,2493.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728266057063,0.3893,2494.2,2493.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266058668,0.66996,2494.2,2493.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266058868,0.3893,2494.2,2493.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266060974,0.3893,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266061869,0.3893,2494.2,2493.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728266061870,2.82,2494.1,2493.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728266062071,0.3875,2494.0,2493.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728266062376,0.3875,2494.0,2493.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728266062377,3.2078,2493.6,2493.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266062566,3.2078,2493.6,2493.2,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1728266062567,0.8339,2493.5,2493.2,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1728266063369,0.8339,2493.5,2493.3,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728266063570,0.8339,2493.5,2493.4,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728266063873,0.4106,2493.5,2493.4,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728266064082,0.4106,2493.5,2493.3,3.10076]
["bitfinex-derivatives","ETHF0:USTF0",1728266064570,0.4106,2493.5,2493.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266065075,0.4233,2493.8,2493.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1728266065275,0.8334,2493.8,2493.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266065570,0.4101,2493.8,2493.7,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728266065983,0.69507,2494.2,2493.7,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728266066275,0.28067,2494.1,2493.6,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1728266066477,0.4101,2494.1,2493.7,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728266066874,0.4101,2494.1,2493.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266067076,0.4101,2494.1,2493.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728266068674,0.4144,2494.2,2493.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728266068975,3.2078,2494.3,2494.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728266069179,3.2078,2494.3,2493.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266070080,0.3962,2494.4,2493.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266070575,0.67685,2494.4,2493.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266072082,0.3962,2494.4,2493.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266072875,0.67684,2494.4,2493.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266073577,0.3962,2494.4,2494.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266073784,0.67684,2494.4,2494.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266074484,0.3962,2494.4,2494.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266074681,0.3962,2494.4,2494.1,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1728266074882,0.3916,2494.7,2494.1,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1728266075185,1.08551,2494.7,2494.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266076585,3.2078,2494.9,2494.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266076774,3.48839,2494.9,2494.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728266077488,0.28059,2494.8,2494.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728266077678,3.2078,2494.9,2494.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266078680,1.09716,2495.1,2494.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266078874,0.28057,2495.0,2494.7,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728266079278,0.28058,2494.9,2494.7,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728266079589,0.28059,2494.9,2494.7,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728266079973,0.28058,2495.0,2494.7,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728266080176,0.8166,2495.1,2494.7,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728266080390,0.8166,2495.1,2494.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266080583,1.09716,2495.1,2494.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266081180,0.69386,2495.1,2494.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266081387,0.4133,2495.1,2494.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266081579,0.28057,2495.0,2494.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266082786,0.4133,2495.1,2494.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266082984,0.69386,2495.1,2494.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266083386,0.28057,2495.0,2494.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266086584,0.28059,2494.8,2494.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728266086788,0.28063,2494.5,2494.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266086987,0.28065,2494.4,2494.2,6.4473]
["bitfinex-derivatives","ETHF0:USTF0",1728266087384,0.28065,2494.4,2494.3,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1728266088890,0.28061,2494.7,2494.3,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1728266089090,0.28061,2494.7,2494.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266089391,0.4109,2494.9,2494.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266089392,0.2806,2494.8,2494.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266089695,0.69149,2494.9,2494.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266089893,0.69149,2494.9,2494.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728266090790,0.4086,2495.0,2494.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266091001,0.4086,2495.0,2494.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728266091002,0.28058,2494.9,2494.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728266091183,0.28059,2494.8,2494.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728266091789,0.28061,2494.7,2494.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266092000,0.403,2494.7,2494.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266092288,0.3941,2494.6,2494.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266093080,0.67472,2494.6,2494.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266094692,0.3941,2494.6,2494.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266096092,0.67472,2494.6,2494.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266096888,0.3941,2494.6,2494.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266097695,0.67472,2494.6,2494.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266098404,0.3941,2494.6,2494.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266099202,0.28063,2494.5,2494.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266099391,0.67472,2494.6,2494.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266099788,0.3941,2494.6,2494.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266100007,0.28063,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266100996,0.3941,2494.6,2494.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266101199,0.28065,2494.3,2494.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266101501,0.7831,2494.2,2494.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266101799,0.7831,2494.2,2494.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728266102001,3.90922,2495.1,2494.1,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1728266102300,3.90922,2495.1,2494.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266102301,0.4255,2494.7,2494.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266102502,0.4255,2494.7,2494.3,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1728266102702,0.67032,2494.6,2494.3,3.51615]
["bitfinex-derivatives","ETHF0:USTF0",1728266102906,0.67032,2494.6,2494.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266103104,0.67032,2494.6,2494.3,3.10065]
["bitfinex-derivatives","ETHF0:USTF0",1728266103795,0.3897,2494.6,2494.3,3.10065]
["bitfinex-derivatives","ETHF0:USTF0",1728266104200,0.3897,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266104390,0.3897,2494.6,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728266104391,0.28065,2494.4,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728266104596,0.3988,2494.5,2494.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266104797,0.3897,2494.6,2494.4,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728266105203,0.3897,2494.6,2494.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266105395,0.3897,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266105396,0.3897,2494.6,2494.5,3.10063]
["bitfinex-derivatives","ETHF0:USTF0",1728266105598,0.28054,2495.3,2494.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728266105802,0.28054,2495.3,2494.8,3.10059]
["bitfinex-derivatives","ETHF0:USTF0",1728266105803,0.7887,2495.2,2494.8,3.10059]
["bitfinex-derivatives","ETHF0:USTF0",1728266106097,0.7887,2495.2,2494.9,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728266106405,0.7887,2495.2,2494.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266106606,0.7887,2495.2,2494.8,3.10059]
["bitfinex-derivatives","ETHF0:USTF0",1728266107199,1.06925,2495.2,2494.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266107400,0.7887,2495.2,2494.8,3.10059]
["bitfinex-derivatives","ETHF0:USTF0",1728266107997,0.7887,2495.2,2494.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266108204,1.06925,2495.2,2494.8,3.10059]
["bitfinex-derivatives","ETHF0:USTF0",1728266108505,0.7887,2495.2,2494.8,3.10059]
["bitfinex-derivatives","ETHF0:USTF0",1728266109306,0.7887,2495.2,2494.9,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728266110104,0.7887,2495.2,2494.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266110293,0.7887,2495.2,2494.9,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1728266110696,1.06925,2495.2,2494.8,3.10059]
["bitfinex-derivatives","ETHF0:USTF0",1728266111802,0.28057,2495.1,2494.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266112298,1.06925,2495.2,2494.8,3.10059]
["bitfinex-derivatives","ETHF0:USTF0",1728266114602,0.7887,2495.2,2494.9,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728266115095,4.30789,2495.5,2494.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266115096,3.6066,2495.5,2495.0,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1728266115299,0.67183,2495.4,2495.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728266116411,0.28054,2495.3,2495.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728266117218,0.3913,2495.4,2495.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728266117608,0.28054,2495.3,2495.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728266119010,0.28055,2495.2,2495.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728266119208,0.28055,2495.2,2495.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728266119516,0.28055,2495.2,2494.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728266119718,0.28055,2495.2,2494.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728266119908,0.28057,2495.1,2494.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728266120211,0.66596,2495.1,2494.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728266120415,0.4164,2495.0,2494.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728266121313,0.3854,2495.1,2494.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728266121517,0.3854,2495.1,2494.9,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1728266121720,0.3854,2495.1,2494.9,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1728266122418,0.4164,2495.4,2494.9,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1728266122611,0.28054,2495.3,2494.9,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1728266123206,1.10613,2495.4,2495.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266123405,1.10613,2495.4,2495.0,3.10056]
["bitfinex-derivatives","ETHF0:USTF0",1728266123620,0.8256,2495.4,2495.1,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728266123922,0.8256,2495.4,2495.1,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1728266126018,1.10613,2495.4,2495.1,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1728266126520,1.10613,2495.4,2495.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728266127313,0.8256,2495.4,2495.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728266127517,0.28054,2495.3,2495.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728266127821,1.10613,2495.4,2495.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728266129132,0.8256,2495.4,2495.1,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1728266129316,0.2805,2495.7,2495.3,3.10053]
["bitfinex-derivatives","ETHF0:USTF0",1728266129632,0.6844,2495.7,2495.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728266129924,0.6844,2495.7,2495.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266130319,3.2078,2496.0,2495.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266130518,3.2078,2496.0,2495.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266131222,3.2078,2496.0,2495.9,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728266131420,3.2078,2496.0,2495.9,3.49197]
["bitfinex-derivatives","ETHF0:USTF0",1728266131720,0.4039,2496.1,2495.9,3.49197]
["bitfinex-derivatives","ETHF0:USTF0",1728266132525,0.4039,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266132830,0.4039,2496.1,2496.0,3.88536]
["bitfinex-derivatives","ETHF0:USTF0",1728266135223,0.4116,2496.3,2496.0,7.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728266135426,0.3996,2496.4,2496.2,3.10043]
["bitfinex-derivatives","ETHF0:USTF0",1728266135620,0.68868,2496.7,2496.3,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1728266135820,0.68868,2496.7,2496.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266136216,0.4083,2496.7,2496.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266138019,0.3996,2496.8,2496.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266138222,0.67997,2496.8,2496.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266139627,0.3996,2496.8,2496.5,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1728266139825,0.3996,2496.8,2496.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1728266139826,0.69174,2497.1,2496.7,3.10037]
["bitfinex-derivatives","ETHF0:USTF0",1728266140028,0.4114,2497.1,2496.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266140426,0.4114,2497.1,2496.9,3.10035]
["bitfinex-derivatives","ETHF0:USTF0",1728266140638,0.4114,2497.1,2497.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1728266140822,3.2078,2497.2,2497.0,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728266141024,3.2078,2497.2,2497.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266141229,3.48812,2497.2,2497.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266141429,3.2078,2497.2,2497.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266143936,0.28032,2497.3,2497.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266145827,0.4023,2497.4,2497.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266146331,0.28032,2497.3,2497.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266146634,0.4023,2497.4,2497.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266146835,0.68261,2497.4,2497.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266148230,0.28031,2497.3,2497.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266148835,4.33702586,2497.9,2497.2,7.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728266149034,1.48904,2498.0,2497.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266149226,0.28026,2497.8,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266149539,0.28026,2497.8,2497.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728266150235,1.2088,2498.0,2497.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728266150442,0.28025,2497.9,2497.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728266150742,1.2088,2498.0,2497.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728266150932,0.28025,2497.9,2497.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728266151132,1.2088,2498.0,2497.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728266151334,0.28024,2497.9,2497.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728266151838,1.2088,2498.0,2497.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266152030,0.28026,2497.9,2497.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266152229,3.2078,2497.8,2497.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266152430,1.2088,2498.0,2497.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266152635,0.28027,2497.7,2497.3,3.10031]
["bitfinex-derivatives","ETHF0:USTF0",1728266152835,0.3946,2497.6,2497.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266153036,0.67488,2497.6,2497.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266153230,0.67488,2497.6,2497.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728266153231,0.28031,2497.4,2497.1,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1728266153942,4.2969,2497.5,2497.1,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1728266154435,0.2803,2497.4,2497.1,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1728266155134,4.0166,2497.5,2497.1,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1728266155330,4.2969,2497.5,2497.1,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1728266155933,1.0891,2497.5,2497.1,3.51163]
["bitfinex-derivatives","ETHF0:USTF0",1728266156343,0.2803,2497.4,2497.1,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1728266156536,1.0891,2497.5,2497.1,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1728266157431,0.28027,2497.7,2497.3,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1728266157637,0.28027,2497.7,2497.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266157930,0.4011,2497.9,2497.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266157931,0.68135,2497.9,2497.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266158842,0.4011,2497.9,2497.6,3.10027]
["bitfinex-derivatives","ETHF0:USTF0",1728266159535,0.7934,2498.0,2497.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1728266159733,0.403,2498.0,2497.6,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1728266159939,0.403,2498.0,2497.8,3.10025]
["bitfinex-derivatives","ETHF0:USTF0",1728266160438,0.4011,2498.3,2497.8,3.10025]
["bitfinex-derivatives","ETHF0:USTF0",1728266160631,0.4011,2498.3,2497.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728266160632,0.8231,2498.3,2497.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728266160831,1.1033,2498.3,2497.9,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1728266161240,1.1033,2498.3,2498.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266161241,0.422,2498.3,2498.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266161842,4.4252,2498.3,2497.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728266162034,0.8348,2498.3,2497.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728266162238,0.28022,2498.2,2497.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728266162746,1.11501,2498.3,2497.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728266162938,0.28022,2498.2,2497.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728266163545,0.8348,2498.3,2497.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728266163742,0.422,2498.3,2498.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266164043,0.7022,2498.3,2498.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266165946,0.28021,2498.2,2498.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266166338,3.2078,2498.9,2498.1,10.031]
["bitfinex-derivatives","ETHF0:USTF0",1728266166546,0.2,2500.0,2498.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266166547,3.2078,2499.6,2498.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266166842,0.2,2500.0,2499.7,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1728266167042,0.2,2500.0,2499.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266167240,0.27994,2500.7,2500.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1728266167444,0.69971,2501.2,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266167445,0.27994,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266167631,0.69971,2501.2,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266167836,0.89596669,2501.6,2500.2,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266167837,0.27997,2500.4,2500.2,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266168035,3.51978,2500.9,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266168242,0.27994,2500.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266168938,0.27995,2500.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266169139,0.27995,2500.5,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266169338,0.418,2500.7,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266169542,0.27994,2500.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266169744,0.418,2500.7,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266169945,0.27996,2500.5,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266170240,0.27995,2500.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266170438,0.27996,2500.5,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266171049,3.2203,2500.8,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266171251,0.27997,2500.4,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266171552,0.27997,2500.4,2499.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266171844,0.69989,2500.5,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266172035,2.82,2500.6,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266172036,0.4002,2500.3,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266172236,0.27999,2500.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266172446,0.68018,2500.3,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266172746,0.27997,2500.4,2499.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266173546,0.27997,2500.4,2499.7,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1728266173547,0.27995,2500.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266173739,3.6305,2500.7,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266173939,0.27995,2500.5,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266174245,3.6305,2500.7,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266174452,0.27998,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266174842,0.27996,2500.5,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266175542,0.27997,2500.4,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266175848,2.82,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266176045,2.82,2500.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266176046,0.28007,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266176239,3.2078,2500.1,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266176240,0.28006,2499.6,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266176444,0.70002,2500.1,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266176445,0.28005,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266176644,0.68763,2499.9,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266176958,0.4076,2499.9,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266177153,0.28004,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266177852,0.28004,2499.8,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266178444,2.82,2500.2,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266178754,0.28001,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266178951,0.27998,2500.3,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266179260,0.28,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266179551,2.82,2500.4,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266179741,2.82,2500.2,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266179943,0.28004,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266180544,2.82,2500.2,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266180750,0.28001,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266180945,2.82,2500.2,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266181352,0.28001,2500.1,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266181759,0.28001,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266182054,0.28,2500.1,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266182247,0.28,2500.1,2499.7,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728266182643,2.82,2500.4,2499.7,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728266182848,0.28,2500.1,2499.7,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728266183247,0.69995,2500.3,2499.7,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728266183451,0.28003,2499.8,2499.7,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728266183753,0.28007,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266183955,2.82,2499.9,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266184154,0.28005,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266184349,0.28006,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266184654,0.28007,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266186255,1.5329,2499.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266186256,0.28004,2499.7,2499.4,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1728266186455,7.3348,2500.2,2499.4,3.48788]
["bitfinex-derivatives","ETHF0:USTF0",1728266186456,0.28003,2499.9,2499.4,3.48788]
["bitfinex-derivatives","ETHF0:USTF0",1728266186649,0.28003,2499.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266187159,7.7596,2500.2,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266187160,0.7,2500.1,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266187362,1.1164,2500.1,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266187550,0.28005,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266188447,0.28005,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266188946,0.70003,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266188947,0.28005,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266189147,0.28004,2499.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266189343,0.4164,2500.1,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266189558,0.28004,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266190649,1.11641,2500.1,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266191055,0.28001,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266191257,0.28005,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266191849,0.28006,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266192048,1.11641,2500.1,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266192049,0.28007,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266196458,0.28007,2499.5,2499.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1728266196459,4.0008,2499.5,2499.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1728266196761,2.82,2499.8,2499.0,3.91082]
["bitfinex-derivatives","ETHF0:USTF0",1728266196762,1.09038,2499.4,2499.0,3.91082]
["bitfinex-derivatives","ETHF0:USTF0",1728266197166,1.09038,2499.4,2499.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1728266197565,0.8103,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266198668,1.09038,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266198962,0.8103,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266199764,3.2078,2499.9,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266199959,0.28005,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266200156,0.4223,2499.8,2499.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266200360,0.4223,2499.8,2499.5,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1728266200558,0.4223,2499.8,2499.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266200559,0.4223,2499.8,2499.4,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1728266200761,0.4223,2499.8,2499.5,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1728266201065,0.4223,2499.8,2499.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266201066,0.4223,2499.8,2499.4,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1728266201766,0.28005,2499.7,2499.3,6.30788]
["bitfinex-derivatives","ETHF0:USTF0",1728266202662,0.28006,2499.6,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266202868,0.28007,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266203562,0.28008,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266203762,0.28008,2499.4,2499.0,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1728266203763,0.28008,2499.4,2499.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1728266203966,3.94239,2499.8,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266203967,0.28006,2499.6,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266204356,0.28005,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266205074,0.70234,2499.8,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266205263,0.4223,2499.8,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266206667,4.127,2500.2,2499.6,7.48865]
["bitfinex-derivatives","ETHF0:USTF0",1728266206866,9.647,2500.4,2499.6,7.48865]
["bitfinex-derivatives","ETHF0:USTF0",1728266206867,0.28001,2500.1,2499.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728266207066,0.8359,2500.3,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266207365,1.11588,2500.3,2499.9,3.48782]
["bitfinex-derivatives","ETHF0:USTF0",1728266207565,1.11588,2500.3,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266208165,1.11588,2500.3,2499.9,3.48782]
["bitfinex-derivatives","ETHF0:USTF0",1728266208370,1.11588,2500.3,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266208560,1.11588,2500.3,2499.9,3.48782]
["bitfinex-derivatives","ETHF0:USTF0",1728266209067,0.8359,2500.3,2500.0,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1728266209262,0.69983,2500.7,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266209571,0.27997,2500.4,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266211061,0.27997,2500.4,2500.2,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728266211261,0.8119,2500.6,2500.2,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728266211461,0.27996,2500.5,2500.2,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728266211667,0.8119,2500.6,2500.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728266211861,0.27996,2500.5,2500.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728266212267,0.8119,2500.6,2500.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728266212469,1.09184,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266213067,0.68594,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266213959,0.68594,2500.6,2500.5,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728266215389,0.27996,2500.5,2500.3,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1728266215572,0.27998,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266215873,0.27998,2500.3,2500.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728266216664,0.27999,2500.2,2500.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728266216974,0.3936,2500.1,2500.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728266219375,0.3936,2500.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266221367,0.3936,2500.1,2499.9,3.48782]
["bitfinex-derivatives","ETHF0:USTF0",1728266221778,0.3936,2500.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266222173,0.3936,2500.1,2499.9,3.48782]
["bitfinex-derivatives","ETHF0:USTF0",1728266223372,0.3936,2500.1,2500.0,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1728266224779,0.4,2500.5,2500.0,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266224978,0.4,2500.5,2500.2,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266225185,0.4,2500.5,2500.3,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1728266225480,0.4,2500.5,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266225676,0.27997,2500.4,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266225877,0.4004,2500.4,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266227181,0.68037,2500.4,2500.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1728266227370,0.68037,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266227371,0.68037,2500.4,2499.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266227567,0.4004,2500.4,2500.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1728266227767,0.68037,2500.4,2499.9,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1728266227987,0.68037,2500.4,2499.9,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1728266228875,0.27998,2500.3,2499.7,0.69094]
["bitfinex-derivatives","ETHF0:USTF0",1728266229076,0.4065,2500.2,2500.0,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1728266229379,0.4065,2500.2,2499.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728266229572,0.4065,2500.2,2499.7,0.69093]
["bitfinex-derivatives","ETHF0:USTF0",1728266229778,0.4065,2500.2,2499.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728266230281,0.68649,2500.2,2499.7,0.69094]
["bitfinex-derivatives","ETHF0:USTF0",1728266231583,0.28,2500.1,2499.7,0.69094]
["bitfinex-derivatives","ETHF0:USTF0",1728266231885,0.3971,2500.0,2499.8,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1728266232182,0.7815,2500.0,2499.7,0.69094]
["bitfinex-derivatives","ETHF0:USTF0",1728266233286,1.06151,2500.0,2499.6,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266233480,0.7815,2500.0,2499.6,6.30785]
["bitfinex-derivatives","ETHF0:USTF0",1728266233688,1.06151,2500.0,2499.6,6.30785]
["bitfinex-derivatives","ETHF0:USTF0",1728266234385,0.7815,2500.0,2499.6,6.30785]
["bitfinex-derivatives","ETHF0:USTF0",1728266234887,0.7815,2500.0,2499.6,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266235091,1.06151,2500.0,2499.6,6.30785]
["bitfinex-derivatives","ETHF0:USTF0",1728266236289,0.7815,2500.0,2499.6,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266236584,0.28005,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266236885,0.28011,2499.2,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266237078,1.2072,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266237282,1.48731,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266237486,1.2072,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266237683,3.2078,2499.8,2499.0,16.0294]
["bitfinex-derivatives","ETHF0:USTF0",1728266237990,0.4026,2499.8,2499.6,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1728266238289,0.3885,2499.9,2499.6,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1728266238478,0.3885,2499.9,2499.6,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1728266238885,0.3885,2499.9,2499.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728266240090,0.27997,2500.4,2499.8,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1728266240280,0.3883,2500.4,2499.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266240480,0.3883,2500.4,2499.9,3.10001]
["bitfinex-derivatives","ETHF0:USTF0",1728266240994,0.3883,2500.4,2499.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266241394,0.66827,2500.4,2499.8,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1728266241587,0.27999,2500.2,2499.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266241988,0.3992,2500.1,2499.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266242296,0.6792,2500.1,2499.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266242600,0.7902,2500.1,2499.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728266242794,0.7902,2500.1,2499.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728266243093,0.28004,2499.8,2499.3,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1728266243294,0.4022,2499.7,2499.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266243494,0.28007,2499.5,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266243891,0.4099,2499.4,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266244787,0.4099,2499.4,2498.9,0.68983]
["bitfinex-derivatives","ETHF0:USTF0",1728266245097,0.4099,2499.4,2499.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1728266245598,0.68998,2499.4,2498.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1728266245788,0.4099,2499.4,2499.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728266245987,0.4099,2499.4,2499.0,3.48352]
["bitfinex-derivatives","ETHF0:USTF0",1728266246294,0.4099,2499.4,2499.0,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1728266246799,0.2801,2499.2,2498.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266247088,0.68998,2499.4,2498.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1728266247290,0.4099,2499.4,2499.0,0.66352]
["bitfinex-derivatives","ETHF0:USTF0",1728266247686,0.4099,2499.4,2499.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728266248287,0.28009,2499.3,2499.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728266248791,0.2801,2499.3,2498.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266248993,0.2801,2499.3,2498.8,6.30794]
["bitfinex-derivatives","ETHF0:USTF0",1728266249794,0.4099,2499.4,2498.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266249995,0.28009,2499.3,2498.8,6.30794]
["bitfinex-derivatives","ETHF0:USTF0",1728266250196,0.28009,2499.3,2498.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266250394,0.4099,2499.4,2498.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266250695,0.28009,2499.3,2498.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266251087,0.2801,2499.2,2498.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266251485,0.4155,2499.1,2498.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266251686,0.3948,2499.0,2498.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266252696,0.4099,2499.4,2498.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266252997,0.4099,2499.4,2499.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1728266253995,0.68998,2499.4,2498.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1728266254590,0.68998,2499.4,2499.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728266255598,0.28009,2499.3,2499.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728266256103,0.68998,2499.4,2499.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728266257200,0.4099,2499.4,2499.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728266257403,0.68998,2499.4,2499.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728266257798,0.28009,2499.3,2499.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728266258100,0.28009,2499.3,2498.8,6.30794]
["bitfinex-derivatives","ETHF0:USTF0",1728266260096,0.28009,2499.3,2498.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266260401,0.28009,2499.3,2498.8,6.30794]
["bitfinex-derivatives","ETHF0:USTF0",1728266261199,0.68998,2499.4,2498.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1728266261409,0.68998,2499.4,2498.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266261410,0.4099,2499.4,2499.0,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1728266262101,0.68998,2499.4,2499.0,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1728266263093,5.16575147,2500.0,2499.2,3.10009]
["bitfinex-derivatives","ETHF0:USTF0",1728266263094,0.28004,2499.7,2499.2,3.10009]
["bitfinex-derivatives","ETHF0:USTF0",1728266263299,4.127,2500.0,2499.4,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1728266263300,1.11153,2499.9,2499.4,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1728266263496,0.28004,2499.8,2499.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728266263806,0.28005,2499.7,2499.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728266264305,0.28004,2499.8,2499.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728266264702,0.8315,2499.9,2499.1,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1728266264703,3.6515,2499.9,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266265094,0.28007,2499.5,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266265312,0.8315,2499.4,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266265498,1.50228,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266265699,1.2222,2499.4,2499.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1728266266107,1.2222,2499.4,2499.0,6.30791]
["bitfinex-derivatives","ETHF0:USTF0",1728266267513,1.50228,2499.4,2499.0,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266267695,0.28009,2499.3,2499.0,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266267901,0.28009,2499.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266268102,1.50228,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266268798,1.50228,2499.4,2499.0,6.30792]
["bitfinex-derivatives","ETHF0:USTF0",1728266269004,1.50228,2499.4,2499.0,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266269617,0.28009,2499.3,2499.0,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266270302,1.2222,2499.4,2499.0,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728266270505,0.2801,2499.2,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266270705,0.28009,2499.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266271105,0.28011,2499.2,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266271709,1.2222,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266272114,1.50229,2499.4,2499.0,3.48792]
["bitfinex-derivatives","ETHF0:USTF0",1728266272315,1.50229,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266272513,0.28009,2499.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266272919,1.50228,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266274710,0.28009,2499.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266275215,1.50228,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266276716,1.2222,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266277015,1.2222,2499.4,2499.0,3.48791]
["bitfinex-derivatives","ETHF0:USTF0",1728266277408,1.50228,2499.4,2499.0,3.48791]
["bitfinex-derivatives","ETHF0:USTF0",1728266277608,1.2222,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266277814,1.2222,2499.4,2499.0,3.48791]
["bitfinex-derivatives","ETHF0:USTF0",1728266279514,1.2222,2499.4,2499.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1728266279714,1.2222,2499.4,2499.0,3.48792]
["bitfinex-derivatives","ETHF0:USTF0",1728266280313,2.82,2499.3,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266280518,2.82,2499.3,2498.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728266280711,0.28009,2499.3,2498.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1728266280908,4.43,2499.4,2498.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1728266281115,4.71008,2499.4,2498.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1728266281515,4.71008,2499.4,2498.5,6.4421]
["bitfinex-derivatives","ETHF0:USTF0",1728266281516,0.28009,2499.3,2498.8,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1728266282714,0.2801,2499.3,2498.8,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1728266283513,0.2801,2499.3,2498.5,6.4421]
["bitfinex-derivatives","ETHF0:USTF0",1728266283715,4.71008,2499.4,2498.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1728266283915,0.28009,2499.3,2498.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1728266284420,0.28009,2499.3,2498.8,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1728266284821,1.2222,2499.4,2498.5,6.4421]
["bitfinex-derivatives","ETHF0:USTF0",1728266285010,0.28009,2499.3,2498.5,6.4421]
["bitfinex-derivatives","ETHF0:USTF0",1728266285218,0.28009,2499.3,2498.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1728266285418,1.2222,2499.4,2498.8,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1728266285720,0.28009,2499.3,2498.8,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1728266286421,0.28009,2499.3,2498.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1728266287008,1.50228,2499.4,2498.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1728266287215,1.2222,2499.4,2498.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1728266287522,0.28009,2499.3,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266287715,0.28009,2499.3,2498.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1728266287914,1.2222,2499.4,2498.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1728266288112,0.2801,2499.3,2498.8,3.48794]
["bitfinex-derivatives","ETHF0:USTF0",1728266289011,1.2222,2499.4,2498.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1728266289012,1.50228,2499.4,2498.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1728266289215,1.50228,2499.4,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266289610,1.50228,2499.4,2499.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1728266290413,0.28009,2499.3,2498.8,3.48794]
["bitfinex-derivatives","ETHF0:USTF0",1728266290618,1.2222,2499.4,2499.0,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1728266291322,1.2222,2499.4,2499.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1728266293024,1.2222,2499.4,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266293324,1.2222,2499.4,2499.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1728266294221,0.4239,2499.4,2499.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1728266294618,6.0278,2499.7,2499.3,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1728266294822,0.4159,2499.6,2499.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728266295024,0.4159,2499.6,2499.4,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1728266296218,0.4159,2499.6,2499.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728266296422,0.4159,2499.6,2499.3,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1728266299019,0.4159,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266299221,0.4159,2499.6,2499.4,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1728266299922,0.4159,2499.6,2499.3,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1728266301725,0.4159,2499.6,2499.2,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1728266301926,0.4159,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266302125,0.4159,2499.6,2499.3,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1728266302527,1.7159,2499.6,2499.3,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1728266303625,1.7159,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266303626,0.4159,2499.6,2499.5,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1728266303829,0.4173,2500.0,2499.8,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1728266304227,0.4173,2500.0,2499.9,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1728266304931,0.4173,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266305126,0.4173,2500.0,2499.8,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1728266305725,1.7173,2500.0,2499.7,3.48784]
["bitfinex-derivatives","ETHF0:USTF0",1728266306135,1.7173,2500.0,2499.2,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728266306136,1.3,2499.8,2499.2,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728266306331,2.0833,2499.7,2499.5,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1728266306533,0.4063,2499.6,2499.5,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1728266306936,0.4063,2499.6,2499.3,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1728266307231,2.81,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266307436,0.4063,2499.6,2498.9,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728266307437,3.09009,2499.3,2498.9,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728266307638,0.7915,2499.2,2498.9,3.91053]
["bitfinex-derivatives","ETHF0:USTF0",1728266307835,1.1978,2499.2,2498.9,3.91053]
["bitfinex-derivatives","ETHF0:USTF0",1728266308243,1.1978,2499.2,2498.9,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728266308435,2.81,2499.1,2498.7,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1728266309237,3.09011,2499.1,2498.6,3.48796]
["bitfinex-derivatives","ETHF0:USTF0",1728266309428,2.81,2498.9,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266310442,3.09013,2498.9,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266310630,2.81,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266310831,3.09018,2498.5,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266311437,2.81,2498.5,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266311835,2.81,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266312035,3.0902,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266312237,3.0902,2498.3,2497.5,8.08027582]
["bitfinex-derivatives","ETHF0:USTF0",1728266312238,12.8132,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266312435,12.8132,2498.3,2497.3,5.23962634]
["bitfinex-derivatives","ETHF0:USTF0",1728266312436,3.09025,2497.9,2497.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1728266312633,2.81,2497.6,2497.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728266312941,2.81,2497.8,2497.5,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1728266313143,2.81,2497.8,2497.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728266313347,2.81,2497.8,2497.4,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1728266313641,2.81,2497.8,2497.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728266313837,2.81,2497.8,2497.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1728266314039,2.81,2497.4,2496.7,4.33958331]
["bitfinex-derivatives","ETHF0:USTF0",1728266314238,2.81,2497.2,2496.7,4.95225331]
["bitfinex-derivatives","ETHF0:USTF0",1728266314433,2.81,2497.0,2496.7,1.46408331]
["bitfinex-derivatives","ETHF0:USTF0",1728266314633,2.81,2497.2,2496.8,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728266314833,2.81,2497.2,2496.7,1.46408331]
["bitfinex-derivatives","ETHF0:USTF0",1728266315034,2.81,2497.2,2496.9,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728266316244,2.81,2497.2,2496.8,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728266316841,6.0178,2497.4,2496.7,1.46408331]
["bitfinex-derivatives","ETHF0:USTF0",1728266317041,2.81,2497.6,2497.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728266317753,2.81,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266318053,3.09028,2497.6,2497.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1728266319245,2.81,2497.6,2497.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1728266319436,2.81,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266319437,2.81,2497.6,2497.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728266320240,3.09028,2497.6,2497.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1728266320447,2.81,2497.6,2497.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1728266321739,2.81,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266322046,2.81,2497.6,2497.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728266322744,2.81,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266322938,2.81,2497.6,2497.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1728266323637,4.3842,2497.7,2497.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1728266323839,1.1764,2497.7,2497.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1728266324244,1.45667,2497.7,2497.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1728266324747,1.45667,2497.7,2497.1,3.48813]
["bitfinex-derivatives","ETHF0:USTF0",1728266324951,1.45667,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266324952,1.1764,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266325246,1.45667,2497.7,2497.1,3.48813]
["bitfinex-derivatives","ETHF0:USTF0",1728266325450,1.45667,2497.7,2497.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1728266326443,3.09028,2497.6,2497.1,3.48813]
["bitfinex-derivatives","ETHF0:USTF0",1728266326653,3.09028,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266326654,2.81,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266326857,2.81,2497.6,2496.9,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728266326858,3.09029,2497.6,2497.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1728266327151,2.81,2497.6,2497.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728266329957,2.81,2497.2,2496.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728266330147,0.4174,2497.1,2496.8,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728266330347,0.8398,2497.1,2496.8,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728266330548,0.8398,2497.1,2496.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728266330851,3.2078,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266330852,2.81,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266331048,2.81,2497.4,2497.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1728266336163,6.29811,2497.4,2496.9,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1728266336550,0.28032,2497.3,2496.8,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728266336747,1.12009,2497.6,2497.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728266337064,0.8398,2497.6,2496.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728266337359,3.0903,2497.5,2497.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1728266338458,3.0903,2497.5,2496.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728266338459,3.0903,2497.5,2497.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728266338754,2.81,2497.5,2496.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728266338952,2.81,2497.5,2497.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728266340461,2.81,2497.5,2497.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1728266340654,2.81,2497.5,2496.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728266341160,2.81,2497.5,2497.0,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728266341362,3.09029,2497.5,2497.0,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728266341559,2.81,2497.5,2496.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728266341758,2.81,2497.5,2497.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728266341953,4.0476,2497.6,2497.4,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1728266342158,4.0476,2497.6,2497.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728266342461,4.0476,2497.6,2497.4,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1728266343461,4.0476,2497.6,2497.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728266343658,4.0476,2497.6,2497.4,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1728266343858,4.0476,2497.6,2497.5,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1728266344057,4.0476,2497.6,2497.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728266344365,4.0476,2497.6,2497.3,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1728266345154,0.8398,2497.6,2497.3,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1728266346557,0.8398,2497.6,2497.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728266346756,4.127,2498.3,2497.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728266346961,0.407,2498.1,2498.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728266347160,0.3902,2498.5,2497.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728266347363,0.3902,2498.5,2498.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1728266347672,0.3902,2498.5,2497.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728266347870,0.3902,2498.5,2498.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1728266348466,0.67038,2498.5,2498.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1728266348660,0.28019,2498.4,2498.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728266348962,3.2002,2498.5,2497.8,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728266348963,0.28021,2498.2,2497.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1728266349163,0.28024,2498.0,2497.6,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1728266349473,0.28024,2498.0,2497.4,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1728266349474,3.636,2498.1,2497.4,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1728266349475,0.28026,2497.8,2497.4,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1728266350062,3.1955,2497.9,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266350258,3.47575,2497.9,2497.5,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1728266351168,0.3855,2497.9,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266351369,0.3855,2497.9,2497.7,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1728266351562,0.826,2498.1,2497.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728266351873,0.826,2498.1,2497.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1728266352061,0.4025,2498.1,2498.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728266355181,0.4025,2498.1,2497.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728266355380,3.2125,2498.1,2497.8,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1728266355580,0.4001,2498.0,2497.8,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1728266355775,0.4001,2498.0,2497.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1728266356374,0.4025,2498.1,2497.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1728266356782,0.4025,2498.1,2497.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728266356981,0.7979,2498.3,2497.9,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1728266357178,0.7979,2498.3,2498.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1728266357384,1.1851,2498.3,2498.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1728266357575,1.1851,2498.3,2497.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728266357882,1.1851,2498.3,2498.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728266358084,1.1851,2498.3,2497.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728266358085,1.4653,2498.3,2497.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728266358289,1.4653,2498.3,2497.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1728266358474,1.1851,2498.3,2498.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728266358779,3.9951,2498.3,2498.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728266359281,0.28021,2498.2,2497.8,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1728266360081,0.28021,2498.2,2497.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728266360281,0.28021,2498.2,2497.8,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1728266360781,3.9951,2498.3,2497.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728266360981,4.2753,2498.3,2497.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1728266361589,3.9951,2498.3,2497.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1728266361889,1.1851,2498.3,2498.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1728266362095,5.1883,2498.3,2497.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728266362290,1.1851,2498.3,2498.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728266365385,3.9951,2498.3,2497.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728266365890,3.9951,2498.3,2497.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1728266366388,3.9951,2498.3,2498.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728266368090,3.9951,2498.3,2497.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728266368292,3.9951,2498.3,2497.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1728266368887,3.9951,2498.3,2497.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728266369389,3.9951,2498.3,2497.8,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1728266369692,0.28021,2498.2,2497.8,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1728266370488,4.27531,2498.3,2497.8,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1728266371093,4.27531,2498.3,2497.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728266371594,4.27531,2498.3,2497.8,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1728266372787,4.27531,2498.3,2497.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728266372989,4.27531,2498.3,2497.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1728266373391,4.27531,2498.3,2497.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728266373392,0.28022,2498.2,2497.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728266373591,0.28022,2498.2,2497.8,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1728266373797,0.28021,2498.2,2497.8,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1728266374291,0.28021,2498.2,2497.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1728266374896,4.27531,2498.3,2497.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1728266376690,7.48311,2498.3,2497.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1728266377797,7.48311,2498.3,2497.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728266377798,7.2029,2498.3,2498.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1728266378590,7.2029,2498.3,2498.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728266378995,4.27531,2498.3,2497.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1728266379192,3.9951,2498.3,2498.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728266379494,1.1851,2498.3,2498.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1728266380603,1.1851,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266380797,1.1851,2498.3,2498.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728266381501,1.1851,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266381695,1.1851,2498.3,2498.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1728266384206,1.1851,2498.3,2498.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728266386401,1.1851,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266386703,1.1851,2498.3,2498.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1728266387302,5.1883,2498.3,2498.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1728266387807,8.3961,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266388007,4.3929,2498.3,2498.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728266388902,4.3929,2498.3,2498.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1728266389307,8.3961,2498.3,2498.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1728266390013,5.1883,2498.3,2498.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1728266390213,8.3961,2498.3,2498.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1728266391098,8.3961,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266391099,4.3929,2498.3,2497.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728266391304,4.3929,2498.3,2498.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1728266392713,3.09015,2498.8,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266392918,3.09015,2498.8,2498.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1728266392919,4.28655,2498.8,2498.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1728266400619,1.3,2498.6,2498.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728266400821,1.1964,2498.8,2498.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1728266401030,2.4964,2498.8,2498.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1728266401423,2.4964,2498.8,2498.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1728266402024,0.4225,2498.8,2498.7,1.58015]
["bitfinex-derivatives","ETHF0:USTF0",1728266402325,0.83268191,2499.6,2498.8,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1728266402326,0.7958,2499.2,2498.8,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1728266402527,0.7958,2499.2,2498.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1728266403321,0.7958,2499.2,2498.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728266403521,2.3759,2499.2,2498.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728266404123,2.0958,2499.2,2498.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728266404327,0.28015,2498.8,2498.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1728266404529,4.0539,2498.7,2498.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728266404729,4.0539,2498.7,2498.1,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1728266404730,4.33406,2498.7,2498.1,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1728266404928,2.81,2498.6,2498.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728266405427,0.8461,2498.7,2498.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1728266405820,0.8461,2498.7,2498.1,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728266405821,0.8461,2498.7,2498.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1728266406019,0.28017,2498.6,2498.1,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1728266406222,4.33406,2498.7,2498.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728266406428,4.33406,2498.7,2498.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1728266406823,4.33406,2498.7,2498.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728266406824,4.0539,2498.7,2498.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728266407026,4.0539,2498.7,2498.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1728266407335,4.33406,2498.7,2498.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1728266407531,4.0539,2498.7,2498.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728266407721,0.4068,2498.8,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266407925,0.4068,2498.8,2498.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1728266408125,0.4068,2498.8,2498.5,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1728266408333,0.4068,2498.8,2498.5,3.48797]
["bitfinex-derivatives","ETHF0:USTF0",1728266408631,0.4068,2498.8,2498.7,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1728266408934,0.422,2499.1,2498.8,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1728266409134,0.422,2499.1,2498.7,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1728266409135,1.09561,2499.1,2498.7,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1728266409334,0.8155,2499.1,2498.7,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1728266410139,0.28016,2498.7,2498.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1728266410433,2.81,2498.8,2498.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1728266410434,0.7866,2498.6,2498.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1728266410628,0.28015,2498.8,2498.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1728266410830,0.28014,2498.9,2498.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1728266411235,3.2078,2499.0,2498.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728266411435,0.28013,2499.0,2498.6,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1728266411627,0.28013,2499.0,2498.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728266411937,0.67362,2499.1,2498.7,0.68625]
["bitfinex-derivatives","ETHF0:USTF0",1728266412236,0.3935,2499.1,2498.7,0.68625]
["bitfinex-derivatives","ETHF0:USTF0",1728266412837,0.67362,2499.1,2498.7,0.68625]
["bitfinex-derivatives","ETHF0:USTF0",1728266413236,0.3935,2499.1,2498.8,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1728266414133,0.3935,2499.1,2498.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728266414440,0.3935,2499.1,2498.7,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728266415434,0.67361,2499.1,2498.7,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728266416058,0.3935,2499.1,2498.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728266416232,0.3935,2499.1,2498.7,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1728266416642,0.67361,2499.1,2498.7,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1728266417338,0.28014,2498.8,2498.4,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1728266417640,0.28014,2498.8,2497.5,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1728266417641,0.28021,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266417832,0.28021,2498.2,2497.6,2.03227]
["bitfinex-derivatives","ETHF0:USTF0",1728266417833,0.28022,2498.2,2497.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728266418038,2.81,2498.4,2497.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728266418039,0.4047,2498.1,2497.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728266418237,1.09922,2498.1,2497.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728266418543,0.28023,2498.0,2497.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728266419036,0.28023,2498.0,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266419037,2.81,2498.0,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266419247,2.81,2497.8,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266419434,3.6135,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266419435,0.2803,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266419633,0.4032,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266420043,0.28032,2497.3,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266420232,3.2132,2497.4,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266420432,3.2132,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266420640,44.4135,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266420641,41.2057,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266420838,1.2215,2497.9,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266422436,0.8158,2497.9,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266422638,0.4238,2498.3,2497.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1728266422851,0.4238,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266422852,0.8257,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266423051,0.4137,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266423342,0.4137,2498.2,2497.9,3.48804]
["bitfinex-derivatives","ETHF0:USTF0",1728266423735,0.4238,2498.9,2497.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728266423736,3.2338,2498.9,2497.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728266423945,3.2338,2498.9,2497.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728266423946,0.8156,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266424144,1.09575,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266424441,2.81,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266425048,2.81,2498.6,2497.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728266425049,2.81,2498.4,2497.8,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728266425251,0.8251,2498.3,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266425936,0.8251,2498.3,2497.7,3.48806]
["bitfinex-derivatives","ETHF0:USTF0",1728266426345,0.8251,2498.3,2497.8,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1728266426548,0.8251,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266430643,0.8251,2498.3,2498.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1728266431450,0.8251,2498.3,2498.0,3.48803]
["bitfinex-derivatives","ETHF0:USTF0",1728266432049,0.8251,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266432246,0.8251,2498.3,2498.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1728266432438,0.8251,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266432648,0.8251,2498.3,2498.0,3.48803]
["bitfinex-derivatives","ETHF0:USTF0",1728266432951,0.8251,2498.3,2498.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1728266434744,0.8251,2498.3,2498.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1728266435246,2.81,2498.8,2498.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1728266435452,0.4099,2498.6,2498.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1728266436054,0.4099,2498.6,2498.1,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728266436240,0.4099,2498.6,2498.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1728266436446,0.4099,2498.6,2498.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1728266437042,5.72126104,2499.5,2498.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1728266437243,0.3923,2499.3,2499.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1728266437550,0.3923,2499.3,2499.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1728266438055,0.837,2499.4,2499.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728266438056,0.4147,2499.4,2499.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728266438250,2.81,2499.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266438251,0.8253,2499.8,2499.4,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1728266438452,1.24,2499.8,2499.4,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1728266438853,3.2078,2499.7,2499.4,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1728266439558,3.2078,2499.7,2499.3,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1728266440551,1.52003,2499.8,2499.3,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1728266440749,1.52003,2499.8,2499.3,3.48788]
["bitfinex-derivatives","ETHF0:USTF0",1728266441052,1.24,2499.8,2499.3,3.48788]
["bitfinex-derivatives","ETHF0:USTF0",1728266442051,2.81,2499.6,2499.3,3.48788]
["bitfinex-derivatives","ETHF0:USTF0",1728266442255,2.81,2499.6,2499.3,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1728266442462,2.81,2499.6,2499.2,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1728266442651,2.81,2499.6,2498.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728266443152,2.81,2499.6,2499.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1728266443647,2.81,2499.6,2498.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728266444253,2.81,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266444452,2.81,2499.4,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266444649,2.81,2499.4,2498.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1728266444650,0.3878,2499.3,2498.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1728266444853,2.81,2499.2,2498.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728266445060,2.81,2499.2,2498.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1728266445061,2.81,2499.1,2498.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1728266445256,2.81,2499.1,2498.7,0.66335]
["bitfinex-derivatives","ETHF0:USTF0",1728266445450,2.81,2499.1,2498.7,3.87115]
["bitfinex-derivatives","ETHF0:USTF0",1728266445653,3.2078,2499.2,2498.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1728266445852,3.2078,2499.2,2498.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1728266445853,0.3978,2499.2,2498.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1728266446051,0.8003,2499.3,2498.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1728266446666,0.8003,2499.3,2499.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1728266446952,4.0081,2499.3,2498.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1728266447156,2.81,2499.4,2499.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1728266447655,3.2078,2499.6,2499.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1728266447867,6.29785,2499.6,2499.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1728266448363,6.29785,2499.6,2498.8,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1728266448554,6.29785,2499.6,2498.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1728266448758,6.29785,2499.6,2499.0,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1728266448965,6.0178,2499.6,2498.8,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1728266449159,6.29786,2499.6,2499.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1728266449356,6.29786,2499.6,2499.1,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1728266450167,6.0178,2499.6,2499.1,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1728266450464,6.29786,2499.6,2499.1,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1728266450660,4.0355,2499.8,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266450963,4.0355,2499.8,2499.3,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1728266451353,4.0355,2499.8,2499.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728266451354,4.0355,2499.8,2499.4,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1728266452163,4.0355,2499.8,2499.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728266452362,4.0355,2499.8,2499.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728266452565,4.0355,2499.8,2499.4,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1728266452566,2.81,2499.6,2499.4,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1728266453566,2.81,2499.6,2499.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728266453956,2.81,2499.6,2499.4,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1728266454354,1.2255,2499.8,2499.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728266454561,1.2255,2499.8,2499.4,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1728266454866,1.2255,2499.8,2499.5,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1728266456966,1.2255,2499.8,2499.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728266457162,1.2255,2499.8,2499.5,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1728266457360,1.2255,2499.8,2499.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728266457565,0.8277,2499.8,2499.7,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1728266457963,6.70667,2500.4,2499.9,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1728266458168,6.70667,2500.4,2499.8,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1728266458169,0.4041,2500.3,2499.8,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1728266458461,1.09228,2500.3,2499.8,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1728266458863,1.09228,2500.3,2499.8,3.48783]
["bitfinex-derivatives","ETHF0:USTF0",1728266459366,0.84848296,2500.6,2499.9,3.51006]
["bitfinex-derivatives","ETHF0:USTF0",1728266459566,0.2799,2501.0,2500.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1728266459567,3.2078,2501.0,2500.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1728266459767,3.2078,2501.0,2500.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728266459768,0.4041,2500.9,2500.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728266459968,0.4041,2500.9,2500.6,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1728266460267,0.4041,2500.9,2500.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1728266460660,0.4041,2500.9,2500.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728266460867,3.2141,2500.9,2500.5,0.66955]
["bitfinex-derivatives","ETHF0:USTF0",1728266461570,3.2141,2500.9,2500.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728266461956,3.2141,2500.9,2500.5,0.66955]
["bitfinex-derivatives","ETHF0:USTF0",1728266462368,3.2141,2500.9,2500.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728266462677,3.2141,2500.9,2500.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1728266462856,3.2141,2500.9,2500.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728266462857,3.2141,2500.9,2500.5,3.87734]
["bitfinex-derivatives","ETHF0:USTF0",1728266463060,3.2141,2500.9,2500.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1728266463664,0.4041,2500.9,2500.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728266463865,0.4041,2500.9,2500.5,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1728266464270,0.4041,2500.9,2500.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1728266464459,0.4041,2500.9,2500.6,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1728266465164,0.4041,2500.9,2500.5,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1728266465364,0.4041,2500.9,2500.7,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1728266465572,3.2078,2501.0,2500.7,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1728266465771,3.2078,2501.0,2500.6,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1728266465964,3.2078,2501.0,2500.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1728266466164,3.2078,2501.0,2500.5,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1728266466370,3.2078,2501.0,2500.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1728266466560,3.2078,2501.0,2500.6,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1728266468271,3.2078,2501.0,2500.5,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1728266468475,3.2078,2501.0,2500.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728266468476,0.27992,2500.8,2500.3,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1728266468673,0.4197,2500.7,2500.3,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1728266468975,0.4197,2500.7,2500.2,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728266468976,0.4197,2500.7,2500.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1728266470272,3.50963,2500.7,2500.2,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728266470476,0.3924,2500.6,2500.3,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1728266470876,0.3924,2500.6,2500.2,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728266471074,0.3924,2500.6,2500.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1728266471265,0.4197,2500.7,2500.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728266471470,3.6145,2501.0,2500.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1728266471667,3.2078,2501.0,2500.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1728266471871,0.3986,2501.2,2500.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728266472076,0.3986,2501.2,2501.0,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1728266472278,0.59770672,2501.8,2500.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728266472279,3.2078,2502.3,2501.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1728266472575,0.201,2504.0,2503.3,16.95053]
["bitfinex-derivatives","ETHF0:USTF0",1728266472876,0.201,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266472877,3.2078,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266473068,0.27955,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266473380,6.8104,2504.6,2503.8,4.16640087]
["bitfinex-derivatives","ETHF0:USTF0",1728266473573,2.81,2504.4,2503.8,4.16640087]
["bitfinex-derivatives","ETHF0:USTF0",1728266473878,0.27958,2503.8,2503.4,4.04968402]
["bitfinex-derivatives","ETHF0:USTF0",1728266474175,3.2078,2504.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266474376,0.27952,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266474670,3.2078,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266474874,3.2078,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266475175,3.2078,2504.3,2503.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266475481,3.2078,2504.3,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266475974,3.2078,2504.8,2504.0,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728266476182,3.2078,2504.8,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266476472,0.4095,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266476672,3.2078,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266477074,0.27938,2505.7,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266477275,3.2078,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266477469,3.2078,2505.5,2504.5,11.62634151]
["bitfinex-derivatives","ETHF0:USTF0",1728266477470,9.8656,2505.4,2504.8,4.4819365]
["bitfinex-derivatives","ETHF0:USTF0",1728266477671,3.2078,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266477980,3.2078,2504.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266478584,3.2078,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266478991,3.2078,2505.0,2504.4,13.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728266479171,3.2078,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266479574,3.2078,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266479575,3.2078,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266479776,3.2078,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266480083,0.4075,2505.7,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266480084,3.2078,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266480277,3.2078,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266480873,3.2078,2505.7,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266480874,3.48718,2505.7,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266481184,3.2078,2505.6,2505.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728266481375,3.2078,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266481581,0.27932,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266481783,3.2078,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266481974,3.2078,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266482283,1.51910467,2507.0,2506.0,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728266482482,1.51910467,2507.0,2506.9,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728266482685,4.72690467,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266482883,4.72690467,2507.0,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266482884,0.27926,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266483089,1.51910467,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266483382,1.51910467,2507.0,2506.9,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728266483584,0.12216274,2507.0,2506.9,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728266483787,0.12216274,2507.0,2506.9,20.95545149]
["bitfinex-derivatives","ETHF0:USTF0",1728266483984,3.2078,2507.8,2506.9,20.95545149]
["bitfinex-derivatives","ETHF0:USTF0",1728266484287,0.0060423,2508.8,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266484288,3.90557,2508.1,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266484584,0.27922,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266484783,5.98279909,2507.0,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266484987,4.57789,2507.7,2506.2,4.23003253]
["bitfinex-derivatives","ETHF0:USTF0",1728266484988,3.05427909,2506.5,2506.2,4.23003253]
["bitfinex-derivatives","ETHF0:USTF0",1728266485179,2.77499909,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266485384,3.05425909,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266485585,2.77499909,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266485781,0.69808,2507.0,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266485782,2.77499909,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266485987,0.27932,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266486283,3.05431909,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266487591,0.27936,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266487794,5.98279909,2506.2,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266487795,0.27939,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266487985,0.27942,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266488185,2.77499909,2505.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266488186,3.05440909,2505.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266488592,3.2078,2505.8,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266488891,0.27942,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266489187,2.77499909,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266489393,3.2078,2505.9,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266489582,2.77499909,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266489788,3.05439909,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266489988,2.77499909,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266490194,3.05439909,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266490384,2.77499909,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266490585,2.77499909,2505.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266490586,0.27946,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266490791,0.27948,2504.8,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266490987,0.27942,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266491189,2.77499909,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266491391,3.05443909,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266491594,0.27947,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266491793,0.27947,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266492793,3.2078,2505.4,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266492991,2.77499909,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266493601,0.27947,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266494290,3.05446909,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266496195,0.27951,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266496394,2.77499909,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266496597,0.27959,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266496794,0.2796,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266496995,0.27961,2503.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266497197,0.27962,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266497803,3.05461909,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266498900,2.77499909,2503.5,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266499094,0.27965,2503.3,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266499399,0.3841,2503.7,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266499400,3.05464909,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266499705,3.05464909,2503.2,2503.1,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728266500000,2.77499909,2503.2,2503.1,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728266501607,2.77499909,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266501608,0.27966,2503.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266501796,2.77499909,2503.0,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266501997,3.05468909,2502.9,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266502202,2.77499909,2502.9,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266502408,0.27961,2503.6,2502.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266502600,2.77499909,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266505303,0.3841,2503.7,2503.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266505512,2.77499909,2503.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266505704,2.77499909,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266505908,2.77499909,2503.9,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266506201,2.77499909,2503.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266508103,0.8073,2504.5,2503.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266508299,2.77499909,2504.1,2503.5,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1728266508602,2.77499909,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266509308,2.77499909,2504.1,2504.0,3.18763275]
["bitfinex-derivatives","ETHF0:USTF0",1728266513410,0.8073,2504.5,2504.0,9.18763275]
["bitfinex-derivatives","ETHF0:USTF0",1728266513612,0.8073,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266514016,3.58229909,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266514206,2.77499909,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266516311,0.3952,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266516524,0.3952,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266516712,2.77499909,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266517214,2.77499909,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266517414,2.77499909,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266520217,2.77499909,2504.4,2503.9,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1728266520218,2.77499909,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266520414,3.603,2504.9,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266520918,2.77499909,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266522220,2.77499909,2504.3,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266522420,0.3956,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266522624,2.77499909,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266522820,2.77499909,2503.8,2502.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728266522821,2.77499909,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266523026,0.27957,2503.9,2502.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728266523027,2.77499909,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266524714,2.77499909,2503.2,2502.9,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1728266524715,2.77499909,2503.2,2502.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728266524918,2.77499909,2503.0,2502.7,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1728266525221,3.2078,2503.5,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266525222,2.77499909,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266528622,2.77499909,2502.8,2502.7,3.48751]
["bitfinex-derivatives","ETHF0:USTF0",1728266529227,0.3939,2503.3,2502.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1728266529429,2.77499909,2503.0,2502.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1728266530920,2.77499909,2503.0,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266530921,2.77499909,2503.0,2502.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1728266531121,2.77499909,2502.9,2502.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1728266531323,2.77499909,2502.9,2502.7,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1728266531527,2.77499909,2502.8,2502.7,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1728266532125,2.77499909,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266532323,2.77499909,2502.8,2502.7,3.48751]
["bitfinex-derivatives","ETHF0:USTF0",1728266535224,0.4093,2503.4,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266535423,0.4093,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266535626,0.4093,2503.4,2503.2,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1728266536132,2.77499909,2503.3,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266536327,0.4093,2503.4,2503.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1728266536527,2.77499909,2503.1,2503.0,3.48747]
["bitfinex-derivatives","ETHF0:USTF0",1728266537328,1.95743909,2503.1,2503.0,3.48747]
["bitfinex-derivatives","ETHF0:USTF0",1728266537527,4.2859,2503.9,2503.6,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1728266537927,1.95743909,2503.7,2503.6,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1728266538125,2.46137,2503.9,2503.8,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1728266538324,1e-05,2503.9,2503.8,6.27958]
["bitfinex-derivatives","ETHF0:USTF0",1728266538625,5.196,2505.3,2503.8,6.27958]
["bitfinex-derivatives","ETHF0:USTF0",1728266538626,0.3958,2505.0,2504.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728266538936,0.3958,2505.0,2504.9,3.48726]
["bitfinex-derivatives","ETHF0:USTF0",1728266539232,1.10071909,2505.0,2504.9,3.48726]
["bitfinex-derivatives","ETHF0:USTF0",1728266540924,0.3867,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266541126,0.3867,2505.5,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728266541331,1.10071909,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266541533,1.10071909,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266541833,1.10071909,2505.3,2504.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728266541834,1.38013909,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266542034,1.10071909,2504.7,2504.5,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1728266542334,0.27943,2505.2,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266542335,1.10071909,2504.6,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266542632,1.10071909,2504.3,2504.0,3.48736]
["bitfinex-derivatives","ETHF0:USTF0",1728266542827,1.10071909,2504.1,2504.0,3.48736]
["bitfinex-derivatives","ETHF0:USTF0",1728266543127,1.10071909,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266543324,3.2078,2505.0,2504.0,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728266543525,1.10071909,2504.8,2504.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1728266544328,1.10071909,2504.8,2504.6,3.48729]
["bitfinex-derivatives","ETHF0:USTF0",1728266544528,1.10071909,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266544930,1.10071909,2504.8,2504.6,3.48729]
["bitfinex-derivatives","ETHF0:USTF0",1728266545124,1.10071909,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266545626,2.44343,2505.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266545627,3.2078,2506.3,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728266545831,0.27927,2506.7,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728266546133,3.48706,2506.8,2506.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728266546330,3.48706,2506.8,2506.1,3.48712]
["bitfinex-derivatives","ETHF0:USTF0",1728266546535,3.48705,2506.8,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266546929,3.6088,2506.8,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266547124,0.401,2506.8,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266547330,3.2078,2507.2,2506.4,3.48709]
["bitfinex-derivatives","ETHF0:USTF0",1728266547738,3.48701,2507.2,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266547929,0.401,2507.1,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266548129,0.401,2507.1,2506.4,3.48709]
["bitfinex-derivatives","ETHF0:USTF0",1728266548325,3.2078,2506.9,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266549333,0.401,2507.1,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266549634,3.6088,2507.1,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266549935,0.27924,2506.9,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266550238,3.2078,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266550423,0.27932,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266550629,0.27932,2506.2,2504.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1728266550630,0.27935,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266550836,3.2078,2506.2,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266551033,3.48712,2506.2,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728266551233,3.48712,2506.2,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266551636,3.48712,2506.2,2505.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1728266551832,3.48712,2506.2,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266552035,3.48712,2506.2,2505.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728266552548,3.48712,2506.2,2505.6,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728266552549,3.2078,2506.2,2505.6,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728266552937,3.2078,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266554536,0.27933,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266554840,3.2078,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266555046,3.2078,2505.7,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266555235,0.2794,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266555437,0.2794,2505.5,2504.2,4.54894]
["bitfinex-derivatives","ETHF0:USTF0",1728266555438,0.27939,2505.5,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266555837,0.4142,2505.6,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266556442,0.27939,2505.5,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266556837,0.27941,2505.4,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266557041,3.2078,2505.7,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266557437,0.2794,2505.5,2505.0,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728266557636,0.27941,2505.4,2505.0,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728266558038,3.2078,2505.7,2505.0,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728266558248,0.27941,2505.4,2505.0,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728266558841,0.27942,2505.3,2505.0,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728266559044,3.2078,2505.7,2505.0,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728266559045,40.8,2505.9,2505.0,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728266559243,0.27938,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266560045,0.27939,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266560251,0.27937,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266560550,0.27938,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266561054,0.3892,2506.0,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266561255,0.66855,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266561453,3.6033,2506.4,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266561964,0.27935,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266562667,3.9912,2505.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266562963,3.9912,2505.8,2505.0,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1728266562964,0.27939,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266563771,0.27941,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266564268,0.27941,2505.4,2505.3,3.25412954]
["bitfinex-derivatives","ETHF0:USTF0",1728266564458,0.27941,2505.4,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266564459,0.27947,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266565865,0.27948,2504.7,2504.4,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728266566066,0.27948,2504.8,2504.4,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728266566673,3.5952,2505.3,2504.4,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728266566674,0.27948,2504.7,2504.4,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728266567068,0.27947,2504.9,2504.4,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728266567269,0.27947,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266567775,0.27942,2505.3,2504.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1728266567967,0.27942,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266568275,3.2078,2505.6,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266568276,0.69849,2505.5,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266568466,0.27943,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266568776,3.2078,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266568777,0.27944,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266568973,3.6141,2505.8,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266569170,0.27946,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266569672,0.27949,2504.6,2504.5,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728266571070,0.27949,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266571374,0.69869,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266571576,0.27952,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266572472,0.69869,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266572473,0.27952,2504.5,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266572675,0.27952,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266572870,0.69869,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266573072,0.27953,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266573471,0.27952,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266573669,0.69869,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266573869,0.27952,2504.4,2504.2,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728266574067,0.69869,2504.8,2504.2,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728266574273,0.27951,2504.5,2504.2,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728266574575,0.27953,2504.4,2504.2,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728266574776,0.27953,2504.3,2504.2,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728266574974,0.69872,2504.7,2503.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728266574975,0.27956,2504.0,2503.9,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728266575578,0.27956,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266575774,0.27954,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266576083,3.2078,2504.8,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266576283,3.2078,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266576284,0.27952,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266576777,3.2078,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266577171,0.27952,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266577372,0.27951,2504.5,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266577779,0.27953,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266578081,0.27956,2504.1,2503.8,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728266578270,0.69874,2504.6,2503.8,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728266578475,0.27952,2504.4,2503.8,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728266579174,0.69869,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266579370,0.27951,2504.5,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266579574,0.69869,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266579879,0.69876,2504.6,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266580073,0.69869,2504.8,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266580378,3.40932749,2504.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266580379,0.27957,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266580675,0.27961,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266581069,0.4185,2504.2,2503.5,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1728266581280,0.27955,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266581488,3.2078,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266581489,3.48733,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266581777,0.27952,2504.4,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266582078,0.27952,2504.4,2503.6,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1728266582079,0.27952,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266582282,4.4425,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266582481,0.69872,2504.7,2503.9,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1728266582779,4.4425,2504.8,2503.9,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1728266582975,0.27955,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266583478,0.27953,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266586184,0.27949,2504.7,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266586384,4.0455,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266586385,0.2795,2504.6,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266586578,0.27948,2504.7,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266586774,0.2795,2504.6,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266587318,0.4192,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266587694,0.2795,2504.6,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266587894,0.4192,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266588097,3.2078,2505.1,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266588295,6.827,2505.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266588296,3.8867,2505.5,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266588592,0.3995,2505.5,2504.9,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1728266588780,0.3995,2505.5,2504.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728266588986,0.3995,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266589180,0.3977,2506.0,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266589381,0.4223,2506.0,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266589583,0.4223,2506.0,2504.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728266589584,0.27931,2506.3,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266589983,0.27931,2506.3,2505.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728266590183,3.2078,2506.4,2505.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728266590589,0.27936,2505.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266590985,0.27935,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266591488,3.2078,2506.4,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266591691,3.2078,2506.4,2505.6,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1728266591893,0.27931,2506.3,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266592092,3.2078,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266592093,3.4871,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266592392,3.2078,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266592708,3.4871,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266593189,3.2078,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266593382,0.27926,2506.8,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266593587,0.27921,2507.2,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728266593799,0.27921,2507.2,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266593997,4.0056,2507.4,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266594189,0.27921,2507.2,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266594389,0.27922,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266594697,0.27921,2507.2,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266594892,0.27926,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266595093,0.27925,2506.8,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266595597,0.27927,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266595795,6.6578,2506.8,2505.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728266596099,0.27929,2506.5,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266596499,0.27927,2506.6,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266596694,0.2793,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266596903,0.7988,2506.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266596904,0.27933,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266597199,0.27931,2506.3,2505.6,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1728266597498,3.2078,2506.5,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266597697,0.27933,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266597892,0.27931,2506.3,2505.6,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1728266598194,3.2078,2506.5,2505.6,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1728266598195,0.27929,2506.4,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266598401,0.27937,2505.8,2505.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728266598701,3.2078,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266598888,0.4163,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266599093,0.27937,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266599594,4.27057,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266599799,3.9912,2505.8,2505.5,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728266600011,0.27936,2505.8,2505.5,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728266600295,0.69474,2506.0,2505.5,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728266600698,0.4154,2506.0,2505.5,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728266601199,0.27936,2505.9,2505.5,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728266601395,0.69475,2506.0,2505.5,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728266601596,0.4154,2506.0,2505.5,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728266602198,0.69475,2506.0,2505.5,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728266602398,3.6178,2506.5,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266602600,0.3885,2506.4,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266603086,0.4152,2506.6,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728266603292,0.27927,2506.7,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728266603293,3.2078,2506.8,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266603489,0.27928,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266603691,0.27927,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266603993,3.2078,2506.8,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266604191,0.27927,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266604499,0.27928,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266604690,0.27929,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266605197,0.27931,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266605494,0.2793,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266605902,0.27928,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266606292,3.2078,2506.8,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266606901,0.27927,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266607101,3.2078,2506.8,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266607396,0.27928,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266607801,0.27927,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266608602,3.2078,2506.8,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266608802,3.48706,2506.8,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266608999,0.27926,2506.7,2506.1,3.48712]
["bitfinex-derivatives","ETHF0:USTF0",1728266609198,0.4218,2507.7,2507.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728266609502,0.27912,2508.0,2507.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1728266609699,3.2078,2508.4,2507.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728266610004,0.2791,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266610198,3.2078,2508.4,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266610698,3.2078,2507.9,2507.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728266610995,3.2078,2507.9,2507.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728266611195,0.69777,2508.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266611196,3.2078,2508.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266611507,3.2078,2508.1,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266611797,3.2078,2508.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266611999,3.2078,2508.4,2506.9,6.0416]
["bitfinex-derivatives","ETHF0:USTF0",1728266612000,0.2791,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266612197,0.27909,2508.3,2507.6,3.90856]
["bitfinex-derivatives","ETHF0:USTF0",1728266612398,0.2791,2508.2,2507.6,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728266612702,0.27909,2508.3,2507.6,3.90855]
["bitfinex-derivatives","ETHF0:USTF0",1728266613000,3.2078,2508.4,2507.6,3.90855]
["bitfinex-derivatives","ETHF0:USTF0",1728266613001,0.2791,2508.2,2507.6,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728266613203,3.48688,2508.4,2507.6,3.90856]
["bitfinex-derivatives","ETHF0:USTF0",1728266613393,3.2078,2508.4,2507.6,3.90856]
["bitfinex-derivatives","ETHF0:USTF0",1728266613598,3.2078,2508.4,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266613794,0.27905,2508.6,2508.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728266614203,0.27906,2508.5,2508.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728266614401,3.2078,2509.7,2508.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728266614604,0.00638593,2509.9,2509.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728266614804,3.2078,2510.1,2509.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728266615103,3.2078,2510.4,2509.7,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728266615301,3.88,2511.5,2510.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1728266615302,3.2078,2510.7,2510.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1728266615502,0.806,2511.8,2510.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1728266615503,0.27868,2512.0,2510.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1728266615696,3.2078,2513.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266615896,3.2138423,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266616099,0.69608,2514.2,2512.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728266616100,0.82110641,2513.8,2512.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728266616298,0.82110641,2513.8,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266616299,3.2138423,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266616504,0.82110641,2513.8,2513.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1728266616701,0.82110641,2513.8,2513.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1728266616999,0.82110641,2513.8,2512.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1728266617000,0.57710449,2513.4,2513.2,3.45819485]
["bitfinex-derivatives","ETHF0:USTF0",1728266617200,0.57710449,2513.4,2512.0,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1728266617201,3.2138423,2514.2,2513.3,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728266617404,3.2138423,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266617797,3.2138423,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266618000,0.27844,2514.1,2513.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266618308,0.27844,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266618309,3.4922823,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266618606,3.2138423,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266618809,0.27859,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266619005,0.27859,2512.8,2512.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728266619006,3.2138423,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266619208,0.27866,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266619505,3.2138423,2513.0,2512.2,4.38483257]
["bitfinex-derivatives","ETHF0:USTF0",1728266619699,3.2078,2513.0,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266619901,3.2138423,2512.5,2511.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728266620100,3.2138423,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266620307,1.736,2513.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266620308,3.2138423,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266620605,3.2138423,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266620606,3.2138423,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266620804,3.4925423,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266621007,3.87,2512.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266621008,3.2078,2512.6,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266621302,0.2786,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266621504,3.20731518,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266621714,3.20731518,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266621905,3.20731518,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266622105,3.20731518,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266622306,3.20731518,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266622804,3.20731518,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266623002,3.48595518,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266623199,0.27864,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266623399,3.20731518,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266625008,3.2078,2512.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266625316,3.2078,2512.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266625609,3.2078,2512.9,2510.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728266625610,0.27867,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266625810,3.2078,2512.3,2511.4,4.52569675]
["bitfinex-derivatives","ETHF0:USTF0",1728266625811,3.20731518,2511.6,2511.4,4.52569675]
["bitfinex-derivatives","ETHF0:USTF0",1728266626045,3.20731518,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266627317,0.27866,2512.1,2511.5,13.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728266627514,3.48599518,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266627807,3.20731518,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266628008,3.20731518,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266628218,3.48597518,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266628813,3.20731518,2512.1,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266629118,3.20731518,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266629305,0.27869,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266629507,0.27869,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266629705,0.69661,2512.3,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266629905,3.20731518,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266630112,3.20731518,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266630308,3.48599518,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266631504,3.20731518,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266631715,0.27872,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266631907,3.20731518,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266631908,3.48603518,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266632114,3.48603518,2511.6,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266632115,6.41511518,2511.6,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266632312,3.48609518,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266632508,3.20731518,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266633015,0.27875,2511.4,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266633221,0.3902,2511.7,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266633222,3.20731518,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266633614,3.2078,2511.6,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266633816,3.20731518,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266634010,0.27878,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266634210,3.20731518,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266634423,3.20731518,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266635013,0.3902,2511.7,2510.9,13.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728266635216,0.3902,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266635217,0.27873,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266635513,3.48606518,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266636622,3.20731518,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266636819,0.66891,2511.7,2511.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266637122,0.4186,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266637419,0.27872,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266637819,0.27872,2511.6,2511.4,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728266638219,0.27869,2511.9,2511.4,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728266638414,3.20731518,2511.8,2511.4,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728266638619,3.20731518,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266638915,0.27872,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266639320,3.2078,2512.3,2511.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1728266639523,3.20731518,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266639718,3.20731518,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266639928,3.48600518,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266640135,3.20731518,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266640424,3.20731518,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266640623,3.20731518,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266640930,0.27872,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266641126,3.48604518,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266641423,3.20731518,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266641630,0.27874,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266641827,0.69673,2511.9,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266641828,0.27866,2512.2,2511.3,7.8516]
["bitfinex-derivatives","ETHF0:USTF0",1728266642128,3.2078,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266642426,3.20731518,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266642620,0.416,2512.6,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266642930,0.416,2512.6,2511.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728266642931,0.27869,2511.9,2511.6,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728266643131,0.2787,2511.7,2511.6,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728266643328,3.20731518,2511.7,2511.6,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728266644626,3.20731518,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266644927,3.20731518,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266645535,3.20731518,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266645736,3.20731518,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266645927,3.20731518,2511.0,2510.1,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728266646230,3.20731518,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266646622,3.87,2511.5,2510.5,13.191]
["bitfinex-derivatives","ETHF0:USTF0",1728266646623,0.27873,2511.5,2510.5,13.191]
["bitfinex-derivatives","ETHF0:USTF0",1728266646822,2.8568,2511.6,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266646823,3.20731518,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266647035,3.48610518,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266647434,0.2788,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266647629,3.2078,2511.3,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266647827,3.20731518,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266648032,3.90485,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266648033,3.48618518,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266648834,3.20731518,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266649034,3.20731518,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266651135,3.48623518,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266651340,3.20731518,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266652041,3.48623518,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266652239,0.27895,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266652640,3.20731518,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266652839,3.48626518,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266653244,3.20731518,2509.5,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266653435,3.2078,2510.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266653436,3.48631518,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266653837,3.48631518,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266654233,3.48631518,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266654234,0.27902,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266654437,3.48633518,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266655053,3.48633518,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266655249,3.20731518,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266655456,3.48633518,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266655747,0.4179,2509.5,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266655748,3.2078,2510.3,2508.8,17.0634]
["bitfinex-derivatives","ETHF0:USTF0",1728266655956,3.2078,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266655957,0.394,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266656150,3.48621518,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266656452,3.48621518,2509.9,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266656453,0.27894,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266656651,3.20731518,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266656850,3.20731518,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266657550,3.20731518,2509.4,2508.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728266657551,0.27898,2509.2,2508.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728266657744,0.69734,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266657947,0.27898,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266658252,3.48629518,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266658847,3.20731518,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266659049,3.48629518,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266660153,3.20731518,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266661059,0.69722,2510.1,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266661060,0.27895,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266661264,3.90502,2510.1,2508.7,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1728266661265,3.48628518,2509.4,2508.7,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1728266661550,0.27897,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266662060,0.27899,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266662355,0.69734,2509.7,2508.3,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1728266662356,3.20731518,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266662558,0.27903,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266662753,0.27903,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266662754,0.27904,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266662950,3.20731518,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266663149,0.27902,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266663351,3.20731518,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266664257,0.27904,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266664558,3.48635518,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266665060,3.20731518,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266665850,0.4051,2509.4,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266666054,0.27901,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266666255,3.20731518,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266666456,3.20731518,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266666955,0.27907,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266667158,3.20731518,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266667755,2.73944,2509.3,2508.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266668051,0.4207,2509.6,2507.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728266668052,3.20731518,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266668248,3.20731518,2509.1,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266668450,3.20731518,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266669250,3.48630518,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266669652,3.48631518,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266670857,3.48631518,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266670858,3.20731518,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266671066,3.48634518,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266671358,3.20731518,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266671562,0.69751,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266671563,3.48637518,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266672861,3.20731518,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266673060,0.69761,2508.7,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266673061,3.48640518,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266673356,3.20731518,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266673554,0.27913,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266673750,3.20731518,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266674155,3.48642518,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266675451,3.20731518,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266675853,0.27913,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266676052,3.20731518,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266676257,0.27913,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266676664,0.27916,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266677363,3.48647518,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266677764,3.90524518,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266677959,0.27919,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266678159,0.27923,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266678361,3.20731518,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266678968,3.48654518,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266679155,3.20731518,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266679768,3.48654518,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266680567,3.20731518,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266680765,0.4235,2508.0,2506.9,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728266680967,3.20731518,2507.7,2507.3,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1728266681161,3.20731518,2507.7,2507.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728266681162,3.20731518,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266682656,0.2791,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266682862,3.20731518,2507.9,2507.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1728266683062,3.20731518,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266684368,3.48644518,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266684666,3.48644518,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266684875,3.20731518,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266685071,3.20731518,2507.6,2507.1,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728266685072,3.48647518,2507.6,2507.1,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728266685365,3.20731518,2507.3,2507.0,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728266685967,3.20731518,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266686565,3.87,2508.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266686566,3.20731518,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266687559,3.48653518,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266687761,3.20731518,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266687966,0.27924,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266688172,3.20731518,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266690771,3.48657518,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266691266,3.20731518,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266691570,3.48657518,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266691767,3.20731518,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266691967,0.27928,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266692162,3.20731518,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266695671,3.48661518,2506.4,2505.9,3.48715]
["bitfinex-derivatives","ETHF0:USTF0",1728266695872,3.20731518,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266696267,3.20731518,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266697072,3.20731518,2506.1,2505.9,3.48715]
["bitfinex-derivatives","ETHF0:USTF0",1728266697273,3.20731518,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266697672,3.20731518,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266697974,2.60829264,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266698882,2.88763264,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266699176,2.88763264,2506.0,2505.9,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728266699373,0.3912,2506.9,2505.9,13.1482]
["bitfinex-derivatives","ETHF0:USTF0",1728266699682,2.60829264,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266700685,0.27917,2507.6,2507.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1728266700981,0.27917,2507.6,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266701172,1.0761,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266701173,2.60829264,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266701468,2.60829264,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266701669,3.2078,2508.7,2507.0,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728266701870,2.60829264,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266702070,2.60829264,2508.0,2507.9,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1728266702268,0.5276,2508.7,2508.0,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1728266702479,0.5276,2508.7,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266702679,0.27905,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266702980,2.60829264,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266704174,0.27898,2509.3,2508.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266704377,2.60829264,2509.0,2508.9,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1728266704576,1.091,2509.6,2508.9,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1728266704577,1.091,2509.6,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266704782,2.60829264,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266704981,2.60829264,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266704982,2.88730264,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266705183,2.60829264,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266705374,2.60829264,2508.5,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266705782,2.60829264,2508.5,2508.2,3.48689]
["bitfinex-derivatives","ETHF0:USTF0",1728266706085,2.60829264,2508.4,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266706286,2.60829264,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266707176,2.60829264,2508.3,2507.6,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1728266707376,2.60829264,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266708778,2.60829264,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266708979,2.60829264,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266710286,2.60829264,2507.2,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266710479,0.27922,2507.2,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266710676,2.60829264,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266712885,2.60829264,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266713080,0.27922,2507.2,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266713282,2.60829264,2506.6,2506.5,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1728266713489,2.60829264,2506.6,2506.5,3.48708]
["bitfinex-derivatives","ETHF0:USTF0",1728266713686,2.60829264,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266715590,2.60829264,2506.6,2505.9,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1728266715591,2.88757264,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266715789,2.60829264,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266716390,1.0585,2506.9,2506.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1728266716594,1.0585,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266716987,1.0585,2506.9,2506.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1728266716988,2.60829264,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266717197,2.60829264,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266718291,2.60829264,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266718502,2.60829264,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266722993,1.0585,2506.9,2506.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266723295,1.0585,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266723296,0.27926,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266723695,2.60829264,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266725396,2.60829264,2506.6,2506.5,3.48708]
["bitfinex-derivatives","ETHF0:USTF0",1728266725704,0.27921,2507.2,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266725897,2.60829264,2506.7,2506.6,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1728266726194,2.60829264,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266727601,2.60829264,2506.7,2506.6,3.48707]
["bitfinex-derivatives","ETHF0:USTF0",1728266728401,2.60829264,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266729707,2.60829264,2506.7,2506.6,3.48707]
["bitfinex-derivatives","ETHF0:USTF0",1728266730497,2.60829264,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266731306,2.88755264,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266731508,0.27929,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266732007,2.88758264,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266732806,3.9904,2506.3,2505.3,4.06423821]
["bitfinex-derivatives","ETHF0:USTF0",1728266733002,0.27937,2505.7,2505.3,4.06423821]
["bitfinex-derivatives","ETHF0:USTF0",1728266733508,0.27939,2505.6,2505.3,4.06423821]
["bitfinex-derivatives","ETHF0:USTF0",1728266733813,0.27938,2505.7,2505.3,4.06423821]
["bitfinex-derivatives","ETHF0:USTF0",1728266734014,0.5243,2505.8,2505.3,0.85643821]
["bitfinex-derivatives","ETHF0:USTF0",1728266734015,3.45,2505.6,2505.3,0.85643821]
["bitfinex-derivatives","ETHF0:USTF0",1728266734409,0.27939,2505.6,2505.3,0.85643821]
["bitfinex-derivatives","ETHF0:USTF0",1728266734709,0.2794,2505.5,2505.3,0.85643821]
["bitfinex-derivatives","ETHF0:USTF0",1728266735104,3.9912,2505.5,2505.3,0.85643821]
["bitfinex-derivatives","ETHF0:USTF0",1728266735813,3.9912,2505.4,2505.3,0.85643821]
["bitfinex-derivatives","ETHF0:USTF0",1728266736209,14.15061,2505.4,2505.3,0.00533821]
["bitfinex-derivatives","ETHF0:USTF0",1728266736404,14.15061,2505.4,2504.4,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1728266736405,0.27944,2505.1,2504.4,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1728266736605,3.2078,2505.5,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266736804,0.5243,2505.8,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728266737203,0.5243,2505.8,2505.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728266737404,0.5243,2505.8,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266737607,0.2794,2505.5,2504.9,3.48726]
["bitfinex-derivatives","ETHF0:USTF0",1728266737810,0.2794,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266738008,3.2078,2505.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266738206,0.80367,2505.8,2505.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728266739111,0.5243,2505.8,2505.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728266739411,0.27937,2505.7,2505.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728266740014,3.2078,2505.6,2505.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728266740510,0.27937,2505.7,2505.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728266740706,0.5243,2505.8,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266740904,1.0000629,2505.8,2505.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728266741312,0.27937,2505.7,2505.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728266741512,0.27938,2505.6,2504.9,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1728266741808,3.88,2505.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266742013,0.27941,2505.4,2504.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1728266742615,3.48721,2505.4,2504.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1728266742818,3.2078,2505.4,2504.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1728266743109,3.2078,2505.4,2504.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1728266743309,3.88,2505.3,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266743512,3.88,2505.3,2504.4,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1728266743812,3.88,2505.3,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266744010,0.27947,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266744407,0.27948,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266744615,0.27949,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266744910,0.79048,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266745103,0.2795,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266745507,4.2723,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266745807,3.9928,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266746009,0.79048,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266746209,0.5673,2504.9,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266746406,1.0895,2505.5,2505.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728266746914,1.36889,2505.5,2504.9,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728266747110,1.36889,2505.5,2504.8,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728266747416,1.0895,2505.5,2505.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728266748003,1.3689,2505.5,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266748212,1.3689,2505.5,2504.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1728266748415,0.27943,2505.2,2504.6,3.48729]
["bitfinex-derivatives","ETHF0:USTF0",1728266749112,4.15942,2505.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266749309,4.15942,2505.3,2504.6,3.48728]
["bitfinex-derivatives","ETHF0:USTF0",1728266749510,4.15942,2505.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266749511,3.88,2505.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266749710,4.15942,2505.3,2504.6,3.48729]
["bitfinex-derivatives","ETHF0:USTF0",1728266750020,3.2078,2505.4,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266750220,1.0895,2505.5,2504.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728266750817,1.0895,2505.5,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266751112,3.2078,2505.4,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266751320,3.2078,2505.4,2504.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1728266751512,3.48721,2505.4,2504.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1728266752416,3.2078,2505.4,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266752619,3.2078,2505.4,2504.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728266752817,3.88,2505.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266752818,3.2078,2505.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266753019,3.48718,2505.7,2505.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728266753216,0.27938,2505.6,2505.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728266753417,3.2078,2505.7,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266753619,3.48718,2505.7,2505.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728266753817,0.27939,2505.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266754015,3.2078,2506.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266754221,1.37803,2506.1,2505.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728266754426,1.37803,2506.1,2505.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1728266754810,1.37803,2506.1,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266754811,0.27934,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266755020,1.37803,2506.1,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266755318,6.6578,2505.3,2504.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1728266755524,0.69841,2505.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266755525,0.27939,2505.5,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266755815,6.93719,2505.6,2504.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728266756023,6.93719,2505.6,2504.9,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728266756218,0.27939,2505.5,2504.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728266756419,6.6578,2505.6,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266756632,0.2794,2505.5,2504.8,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728266757021,6.6578,2505.6,2504.8,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728266757214,0.27941,2505.4,2504.8,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728266757418,0.27941,2505.4,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266757917,0.27941,2505.4,2504.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1728266758315,0.27941,2505.4,2504.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1728266758515,0.27941,2505.4,2504.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1728266759126,6.6578,2505.6,2505.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728266759325,6.6578,2505.6,2505.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728266759326,3.45,2505.6,2505.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728266759627,3.72939,2505.6,2505.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728266759818,0.2794,2505.5,2504.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1728266760019,0.2794,2505.5,2504.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728266760219,3.45,2505.6,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266760420,0.27944,2505.2,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266760822,3.45,2505.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266761028,0.27943,2505.2,2504.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1728266761420,3.45,2505.3,2504.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1728266761421,3.2078,2505.1,2504.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1728266761623,0.27946,2505.0,2504.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1728266761824,3.2078,2505.1,2504.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1728266761825,4.0514,2505.3,2504.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1728266762023,3.2078,2505.4,2504.8,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728266762327,44.927,2505.9,2505.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728266762328,3.2078,2505.7,2505.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728266762521,3.2078,2505.7,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266762823,3.2078,2505.7,2505.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728266763327,4.6539,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266763328,3.45,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266763621,3.45,2505.9,2505.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1728266763925,3.45,2505.9,2505.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728266764625,3.2078,2506.0,2505.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1728266764927,0.6014,2506.5,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266765129,3.8092,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266765427,0.2793,2506.4,2505.7,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728266765723,0.2793,2506.4,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266765724,0.2793,2506.4,2505.8,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728266766023,3.8092,2506.5,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266766228,3.2078,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266766416,3.2078,2506.5,2506.0,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728266766621,3.2078,2506.5,2505.9,3.48714]
["bitfinex-derivatives","ETHF0:USTF0",1728266767017,3.2078,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266767422,3.2078,2506.5,2506.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728266767623,3.2078,2506.5,2506.0,0.87163]
["bitfinex-derivatives","ETHF0:USTF0",1728266767927,3.48709,2506.5,2506.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728266768123,3.2078,2506.5,2506.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728266768427,0.2793,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266768626,3.45,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266768834,3.45,2506.3,2505.8,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1728266769026,3.45,2506.3,2505.7,3.48717]
["bitfinex-derivatives","ETHF0:USTF0",1728266769224,3.72931,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266769924,3.45,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266770125,3.45,2506.3,2505.7,3.48716]
["bitfinex-derivatives","ETHF0:USTF0",1728266770322,3.72931,2506.3,2505.7,3.48716]
["bitfinex-derivatives","ETHF0:USTF0",1728266770821,0.2793,2506.4,2505.8,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728266771022,3.2078,2506.5,2505.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1728266771223,3.2078,2506.5,2506.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728266771418,3.2078,2506.5,2506.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1728266771724,3.2078,2506.5,2506.0,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1728266772029,3.48708,2506.5,2506.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1728266772326,3.2078,2506.5,2506.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1728266772531,0.2793,2506.4,2505.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1728266773226,3.48709,2506.5,2505.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1728266773429,3.2078,2506.5,2505.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1728266773630,3.45,2506.7,2506.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728266773835,3.72927,2506.7,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266774032,3.72927,2506.7,2506.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728266774730,3.72927,2506.7,2506.0,3.48713]
["bitfinex-derivatives","ETHF0:USTF0",1728266774930,4.6118,2507.0,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266775128,0.27919,2507.4,2506.8,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1728266775729,0.27918,2507.5,2506.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1728266776027,6.6578,2507.6,2506.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1728266776229,0.2792,2507.3,2506.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1728266776636,0.27919,2507.4,2506.7,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1728266776930,0.2792,2507.3,2506.7,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1728266777322,6.6578,2507.6,2506.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1728266777528,0.27919,2507.4,2506.7,0.83955]
["bitfinex-derivatives","ETHF0:USTF0",1728266777932,6.6578,2507.6,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266777933,3.2078,2507.6,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266778136,3.2078,2507.6,2506.8,5.10045002]
["bitfinex-derivatives","ETHF0:USTF0",1728266778137,0.27917,2507.5,2506.8,5.70105002]
["bitfinex-derivatives","ETHF0:USTF0",1728266778332,6.6578,2507.6,2506.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1728266778534,0.27921,2507.2,2506.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1728266778835,6.6578,2507.6,2506.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1728266779331,4.5662,2507.9,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266779535,0.27914,2507.8,2507.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1728266779927,4.5662,2507.9,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266780126,0.27915,2507.8,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266780331,4.5662,2507.9,2507.1,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1728266780532,4.5662,2507.9,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266780831,0.555,2507.9,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266781133,0.27911,2508.1,2507.4,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728266781334,0.27911,2508.1,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266781531,3.45,2508.2,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728266781735,3.45,2508.2,2507.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728266781932,3.45,2508.2,2507.4,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1728266782129,0.27911,2508.1,2507.4,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1728266782434,0.27911,2508.1,2507.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728266782435,0.2791,2508.1,2507.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728266782833,0.2791,2508.1,2507.4,0.85757]
["bitfinex-derivatives","ETHF0:USTF0",1728266783234,3.45,2508.2,2507.4,0.85757]
["bitfinex-derivatives","ETHF0:USTF0",1728266783428,3.2078,2508.6,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266783628,0.27904,2508.7,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266783831,0.27907,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266784026,0.27908,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266784634,0.27908,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266784635,6.6578,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266784835,6.6578,2508.3,2507.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728266784836,3.2078,2508.3,2507.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728266785040,1.1539,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266785843,1.433,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266786028,1.433,2508.2,2507.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728266786029,6.6578,2508.0,2507.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728266786233,6.93692,2508.0,2507.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728266786632,6.6578,2508.0,2507.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1728266786940,0.27914,2507.8,2507.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1728266788039,3.2078,2508.0,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266788233,4.88299,2508.2,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266788429,45.68299,2508.2,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728266788934,45.4039,2508.2,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728266789239,45.4039,2508.2,2507.5,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728266789442,45.68299,2508.2,2507.5,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728266789740,45.68299,2508.2,2507.3,3.48699]
["bitfinex-derivatives","ETHF0:USTF0",1728266789741,0.27912,2508.0,2507.3,3.48699]
["bitfinex-derivatives","ETHF0:USTF0",1728266789931,0.27912,2508.0,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266790135,3.2078,2508.1,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266790334,1.1539,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266790535,1.1539,2508.2,2507.7,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1728266790832,1.433,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266791436,0.27911,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266792047,6.6578,2508.5,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266792335,6.6578,2508.5,2507.9,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1728266792538,6.93686,2508.5,2507.8,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1728266792736,0.27909,2508.3,2507.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728266792939,6.6578,2508.5,2507.6,3.48695]
["bitfinex-derivatives","ETHF0:USTF0",1728266792940,3.45,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266793143,0.27911,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266793357,3.45,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266793646,3.45,2507.9,2507.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728266794042,3.45,2507.9,2507.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1728266794244,3.45,2507.9,2507.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1728266794436,3.45,2507.9,2507.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1728266794632,3.45,2507.9,2507.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728266794633,3.45,2507.9,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728266795037,1.1181,2508.1,2507.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728266795038,3.45,2508.5,2507.6,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1728266795241,0.27908,2508.4,2507.7,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1728266795543,3.7291,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266795843,6.6578,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266796049,6.6578,2508.2,2507.6,3.48695]
["bitfinex-derivatives","ETHF0:USTF0",1728266796243,3.45,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266796438,3.72913,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266797044,3.45,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266797851,0.85551,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266798349,0.5764,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266798543,0.27912,2508.0,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266801452,0.5764,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266801660,0.5764,2508.1,2507.6,3.48696]
["bitfinex-derivatives","ETHF0:USTF0",1728266801863,3.2078,2508.5,2507.7,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1728266802060,3.2078,2508.5,2507.8,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1728266802264,3.48687,2508.5,2507.8,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1728266802764,3.2078,2508.5,2507.7,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1728266803062,0.27908,2508.4,2507.7,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1728266803654,42.52448283,2508.8,2507.7,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1728266803655,3.2078,2509.2,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266803859,4.127,2510.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266803860,0.5834,2509.4,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266804058,0.5834,2509.4,2508.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1728266804258,0.86237,2509.4,2508.7,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1728266804561,0.86237,2509.4,2508.6,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1728266804865,0.27898,2509.3,2508.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728266805263,0.27898,2509.3,2508.6,0.84845]
["bitfinex-derivatives","ETHF0:USTF0",1728266805863,0.27899,2509.2,2508.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728266806063,0.279,2509.1,2508.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728266806261,6.6578,2509.3,2508.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1728266806462,6.6578,2509.3,2508.4,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1728266806764,0.27899,2509.1,2508.4,3.48686]
["bitfinex-derivatives","ETHF0:USTF0",1728266807556,0.27899,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266808160,0.27898,2509.2,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266808366,0.279,2509.1,2508.4,3.48687]
["bitfinex-derivatives","ETHF0:USTF0",1728266808664,0.27898,2509.2,2508.5,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1728266808857,6.93678,2509.3,2508.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1728266809057,6.93678,2509.3,2508.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1728266809256,6.93678,2509.3,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266809257,6.6578,2509.3,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266809858,0.27899,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266810567,6.6578,2509.3,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266810873,0.27902,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266811062,0.27903,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266811462,6.6578,2509.3,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266811768,0.27906,2508.5,2508.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728266811962,0.27908,2508.4,2508.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728266812468,0.27907,2508.4,2508.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728266812971,0.27908,2508.3,2508.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728266813273,3.45,2508.6,2508.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728266813274,0.2791,2508.2,2508.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728266813667,0.27909,2508.3,2507.7,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728266814371,3.45,2508.6,2507.7,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728266814372,0.2791,2508.2,2507.7,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728266814666,3.2078,2508.4,2507.7,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728266814863,0.27908,2508.3,2507.7,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728266815063,0.27913,2507.9,2507.7,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728266815463,0.5652,2508.3,2507.7,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728266815765,0.5652,2508.3,2507.0,3.48702]
["bitfinex-derivatives","ETHF0:USTF0",1728266815766,3.45,2508.0,2507.0,3.48702]
["bitfinex-derivatives","ETHF0:USTF0",1728266815972,0.27916,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266816165,0.27916,2507.6,2507.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1728266816358,4.0329,2508.0,2507.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1728266816561,3.2078,2507.8,2507.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1728266816769,0.27916,2507.7,2507.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1728266817267,3.2078,2507.8,2507.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1728266817474,0.27917,2507.6,2507.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1728266818374,3.2078,2507.8,2507.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1728266818375,0.2792,2507.3,2507.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1728266818577,0.2792,2507.3,2507.0,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728266818769,3.2078,2507.5,2507.0,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728266818969,0.27921,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266819369,3.45,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266819566,0.27922,2507.1,2506.4,4.60629]
["bitfinex-derivatives","ETHF0:USTF0",1728266819871,0.27924,2507.0,2506.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1728266820277,0.27925,2506.8,2506.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1728266820475,4.0168,2507.1,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266820675,0.27927,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266821273,0.27927,2506.6,2505.9,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1728266821470,0.27927,2506.6,2505.8,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728266821675,6.6578,2506.8,2505.7,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1728266821676,3.45,2506.5,2505.7,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1728266821867,3.45,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266822069,0.27935,2505.9,2505.1,4.05483]
["bitfinex-derivatives","ETHF0:USTF0",1728266822273,3.72935,2505.9,2505.1,4.05483]
["bitfinex-derivatives","ETHF0:USTF0",1728266822577,3.48714,2506.0,2505.1,4.05483]
["bitfinex-derivatives","ETHF0:USTF0",1728266822876,0.27935,2505.9,2505.1,4.05483]
["bitfinex-derivatives","ETHF0:USTF0",1728266823076,3.2078,2506.0,2505.1,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728266823773,3.48714,2506.0,2505.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728266823973,0.27935,2505.9,2505.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728266824274,0.27935,2505.9,2505.1,4.05483]
["bitfinex-derivatives","ETHF0:USTF0",1728266825178,3.2078,2506.0,2505.1,4.05483]
["bitfinex-derivatives","ETHF0:USTF0",1728266825579,0.27935,2505.9,2505.1,4.05483]
["bitfinex-derivatives","ETHF0:USTF0",1728266825979,3.48715,2506.0,2505.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728266826276,3.2078,2506.0,2505.1,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728266826478,0.27936,2505.9,2505.1,4.05484]
["bitfinex-derivatives","ETHF0:USTF0",1728266826875,3.2078,2506.0,2505.1,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728266827077,3.48714,2506.0,2505.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728266827273,0.5668,2506.4,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266827478,7.3348,2506.6,2505.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728266827674,0.27927,2506.7,2506.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728266827981,3.45,2506.8,2506.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728266828278,0.27929,2506.5,2506.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728266828474,3.2078,2506.3,2505.5,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1728266828678,4.32368154,2507.1,2505.5,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1728266828679,4.04860539,2508.0,2506.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728266828878,0.6977,2508.4,2507.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728266828879,3.2078,2508.4,2507.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728266829074,1.1497,2508.7,2506.5,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1728266829075,1.1497,2508.7,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266829275,1.1497,2508.7,2508.1,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1728266829276,0.5761,2508.7,2508.1,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1728266829473,0.20226792,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266830084,4.32618,2509.3,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266830282,7.255,2509.3,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266830475,0.279,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266831584,0.27904,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266831785,3.2078,2509.0,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266832087,3.48681,2509.0,2508.0,3.48691]
["bitfinex-derivatives","ETHF0:USTF0",1728266832280,3.2078,2509.0,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266832485,0.27903,2508.8,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266832785,3.2078,2509.0,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266832786,0.27904,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266832986,3.2078,2509.0,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266833289,0.27904,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266833887,0.27903,2508.8,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266834488,0.27905,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266834688,4.15902,2508.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266834890,3.2078,2509.0,2507.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1728266834891,0.27913,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266835083,3.2078,2508.3,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266835302,0.27915,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266836010,3.40301119,2508.0,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266836304,0.27918,2507.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266836714,3.988,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266837715,10.26718,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266837915,4.26718,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266838110,4.26718,2507.4,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266838111,0.27919,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266838616,0.27923,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266838806,3.88,2507.5,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266839010,0.5954,2507.4,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266839212,0.27918,2507.5,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266839996,3.2078,2507.7,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266840199,0.27917,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266840496,0.27917,2507.5,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266841999,0.27914,2507.8,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266842198,0.5954,2508.1,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266842406,0.27912,2508.0,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266843199,0.5954,2508.1,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266843403,0.87451,2508.1,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266843596,0.27912,2508.0,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266843796,0.5954,2508.1,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266844300,0.27917,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266844500,0.1997517,2508.0,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266844501,4.57782,2507.9,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266844703,0.27919,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266844904,0.27918,2507.5,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266845195,0.27915,2507.7,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266845402,0.27914,2507.8,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266845596,0.27915,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266845795,0.27914,2507.8,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266846901,4.7157,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266846902,0.8678,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266847201,0.2791,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266847505,3.2078,2508.4,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266847702,0.27914,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266848413,0.27915,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266848602,0.27915,2507.7,2507.6,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728266849095,0.27915,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266849899,0.27916,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266850893,3.40898636,2508.0,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266851098,0.27916,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266851299,0.27916,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266851495,3.45,2508.2,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266851496,0.27917,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266852096,0.7839234,2507.9,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266852097,3.2078,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266852302,0.2792,2507.3,2506.9,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728266853703,0.27921,2507.2,2506.9,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728266853905,0.2792,2507.3,2506.9,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728266854304,0.27921,2507.2,2506.9,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728266855210,0.27921,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266855404,3.45,2507.6,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266855605,3.2078,2507.4,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266856004,0.27924,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266856513,0.27919,2507.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266856713,0.27923,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266857809,0.27922,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266858503,0.27919,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266859406,0.27917,2507.6,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266859707,4.40616,2507.7,2506.9,3.48703]
["bitfinex-derivatives","ETHF0:USTF0",1728266860312,0.27917,2507.6,2506.9,3.48703]
["bitfinex-derivatives","ETHF0:USTF0",1728266860706,7.3348,2507.7,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266860906,0.2792,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266862220,0.27919,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266862613,0.27917,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266862806,7.3348,2507.7,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266863114,4.127,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266863515,4.40616,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266864117,0.27916,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266864522,0.27916,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266864817,0.27915,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266865022,1.3735234,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266865214,0.27916,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266865422,1.3735234,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266865929,0.27916,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266866424,1.3735234,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266866625,0.27916,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266866822,1.3735234,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266867022,0.27914,2507.8,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266867524,0.27915,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266868225,0.27916,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266870123,0.27914,2507.8,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266870533,0.27915,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266870828,1.3735234,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266871034,0.27914,2507.8,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266871323,9.84826104,2508.3,2507.8,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1728266871324,5.72126104,2508.3,2507.8,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1728266871531,0.27907,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266872635,0.8558249,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266872843,10.09176104,2508.8,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266872844,0.2791,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266873629,0.69763,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266873831,9.17126104,2508.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266873832,0.2791,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266877633,0.20248674,2508.0,2507.2,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1728266877839,0.27914,2507.8,2507.2,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1728266878034,0.27913,2507.9,2507.2,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1728266878230,0.20190815,2507.9,2507.2,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1728266878433,1.1605,2508.1,2507.2,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1728266878628,0.27912,2508.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266878835,0.19803758,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266879439,0.47716758,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266879635,0.27913,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266880240,0.27914,2507.8,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266880439,0.2011899,2507.9,2507.2,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1728266880440,0.27915,2507.7,2507.2,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1728266880836,0.19680059,2507.8,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266881138,8.7375,2508.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266881139,0.27919,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266881444,3.2078,2507.6,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266881445,0.27919,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266881739,0.2792,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266884941,0.27916,2507.6,2506.9,3.48703]
["bitfinex-derivatives","ETHF0:USTF0",1728266885138,0.27917,2507.6,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266885342,44.25,2507.7,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266885539,0.27918,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266886444,0.27918,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266887541,0.27918,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266887740,40.8,2507.7,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266887741,0.27919,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266887935,40.8,2507.7,2506.9,3.48703]
["bitfinex-derivatives","ETHF0:USTF0",1728266888138,40.8,2507.7,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266888545,0.27918,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266889042,0.27918,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266889247,0.27918,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266889550,0.27919,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266889947,44.0078,2507.7,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266890141,0.27916,2507.6,2506.9,3.48704]
["bitfinex-derivatives","ETHF0:USTF0",1728266890547,0.27918,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266891149,0.27918,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266891347,0.27917,2507.6,2506.9,3.48704]
["bitfinex-derivatives","ETHF0:USTF0",1728266891539,44.0078,2507.7,2506.9,3.48704]
["bitfinex-derivatives","ETHF0:USTF0",1728266891745,0.27917,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266892140,44.0078,2507.7,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266892141,0.27916,2507.6,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266892341,0.27918,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266892537,0.27917,2507.6,2506.9,3.48704]
["bitfinex-derivatives","ETHF0:USTF0",1728266893045,0.27917,2507.6,2506.9,3.48703]
["bitfinex-derivatives","ETHF0:USTF0",1728266893639,0.27917,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266893836,3.2078,2507.7,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266893837,0.2792,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266896346,0.2792,2507.3,2506.2,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1728266896347,0.27925,2506.8,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266896547,3.45,2507.1,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266896750,0.27925,2506.8,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266896947,4.7078,2507.1,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266897147,3.2078,2506.9,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266897448,4.7078,2507.1,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266897649,0.27927,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266897955,0.27927,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266898550,2.8,2506.8,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266898941,0.27928,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266899556,0.27929,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266900653,0.27934,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266901150,0.595,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266901452,0.27933,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266901750,0.27931,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266902650,0.2793,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266904069,0.27932,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266906576,3.8277,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266907161,0.27933,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266907656,3.8277,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266907657,0.27932,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266907849,0.27933,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266908045,0.27932,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266908548,0.27933,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266909459,0.27933,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266909958,41.4199,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266910358,0.27931,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266910550,41.4199,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266910551,0.27932,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266912755,0.6199,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266912958,0.2793,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266913352,4.01315982,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266913665,4.71137982,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266913861,0.27933,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266914366,0.27933,2506.1,2505.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1728266914565,0.27932,2506.2,2505.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1728266916566,0.27932,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266916760,47.04216,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266916761,40.8,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266917078,5.72126104,2507.7,2506.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728266917079,1.2297,2507.7,2506.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1728266917256,0.19920517,2507.7,2507.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1728266917451,0.19920517,2507.7,2507.5,3.48696]
["bitfinex-derivatives","ETHF0:USTF0",1728266917657,0.19920517,2507.7,2507.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728266917863,0.19920517,2507.7,2507.6,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1728266918062,0.2791,2508.2,2507.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728266918259,2.2040443,2508.3,2507.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728266918460,2.4831343,2508.3,2507.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728266918664,1.65313615,2508.3,2507.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728266918854,0.2791,2508.2,2507.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728266919054,1.65313615,2508.3,2507.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728266922367,0.27911,2508.1,2507.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728266922560,1.37404615,2508.3,2507.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728266922864,1.65313615,2508.3,2507.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728266923167,1.65313615,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266923360,1.37404615,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266924162,1.65313615,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266924359,0.19854615,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266924559,8.92906104,2509.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266924766,4.127,2510.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266924767,0.279,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266924970,3.079,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266925460,0.19742145,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266925659,0.19742145,2509.0,2508.5,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1728266925862,0.19742145,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266926067,2.8,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266926466,0.27896,2509.4,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266926670,0.27897,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266926863,45.826,2509.5,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266927067,0.279,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266927673,0.27901,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266927868,0.20418505,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266929974,0.27909,2508.3,2507.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728266930176,0.27907,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266930772,8.4376,2508.8,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266930970,0.27907,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266931169,8.4376,2508.8,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266931369,0.27907,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266931576,8.4376,2508.8,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266931774,7.843,2508.8,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266932069,7.843,2508.8,2507.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728266932070,0.27905,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266932670,7.843,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266932876,0.27906,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266933570,0.27907,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266934169,0.27908,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266934372,0.2791,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266934866,0.6976,2508.7,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266934867,7.843,2508.8,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266935175,3.2078,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266935376,0.27913,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266935572,0.27913,2507.9,2507.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728266936369,40.8,2508.3,2507.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728266936370,0.5848,2508.2,2507.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728266936574,0.27913,2507.9,2507.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728266937381,0.27914,2507.8,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266938282,4.66793778,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266938477,0.27914,2507.8,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266939375,0.27916,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266940270,0.27916,2507.6,2507.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728266940271,0.19454763,2507.6,2507.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728266940474,0.27918,2507.5,2507.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728266940677,0.19973097,2507.5,2507.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728266940980,0.27915,2507.7,2507.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728266941180,0.27917,2507.5,2507.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728266941383,0.20136746,2507.5,2507.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728266941581,0.27917,2507.6,2507.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728266941770,0.47928016,2507.6,2507.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728266943482,0.27918,2507.5,2507.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728266943879,0.87868,2507.5,2507.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728266944376,0.2792,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266944580,0.47729449,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266944779,0.19809449,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266944981,3.7971,2507.8,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266945180,3.2078,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266945384,0.27922,2507.1,2506.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728266945583,1.2341,2507.3,2506.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728266945887,0.2792,2507.2,2506.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728266946185,1.5133,2507.3,2506.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728266946379,0.27921,2507.2,2506.7,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1728266948182,0.27925,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266948386,3.07926,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266948686,3.07925,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266949283,2.8,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266949480,2.8,2507.0,2506.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728266949673,3.07923,2507.0,2506.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728266950289,2.8,2507.0,2506.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728266951086,3.07923,2507.0,2506.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728266951485,2.8,2507.0,2506.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728266952690,2.8,2506.8,2506.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728266953779,2.8,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266953780,3.07925,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266954389,0.27927,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266954581,2.8,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266954980,4.0066,2506.6,2506.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728266955182,2.8,2506.3,2506.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728266955582,3.07931,2506.3,2506.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728266955887,0.27932,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266956191,2.8,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266956379,3.07933,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266956576,0.48045477,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266957587,0.20111477,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266957780,0.27934,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266957981,0.47909724,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266958383,0.47909724,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266958384,13.39795724,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266958591,0.2794,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266958788,2.8,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266958983,2.8,2505.2,2504.8,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728266959194,2.8,2505.0,2504.8,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728266960789,2.8,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266960998,2.8,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266962290,2.8,2504.8,2504.7,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728266963082,2.8,2505.0,2504.7,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728266966987,0.47910724,2506.0,2504.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728266967191,2.8,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266967395,3.3907,2506.1,2505.5,3.48719]
["bitfinex-derivatives","ETHF0:USTF0",1728266967587,3.3907,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266967788,3.59248225,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266967995,3.87181225,2506.1,2505.5,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1728266968297,3.67003,2506.1,2505.5,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1728266968490,2.8,2505.8,2505.5,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1728266970790,2.8,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266971392,2.8,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266971599,2.8,2505.6,2505.1,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1728266975903,2.8,2505.6,2505.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728266976500,2.8,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266976698,3.58917736,2506.1,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266976898,3.58917736,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266977303,3.67003,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266977898,3.67003,2506.1,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266977899,2.8,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266978103,2.8,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266978705,3.07939,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266979305,2.8,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266980099,2.8,2505.8,2505.2,3.48723]
["bitfinex-derivatives","ETHF0:USTF0",1728266980501,0.5907,2506.1,2505.5,3.48719]
["bitfinex-derivatives","ETHF0:USTF0",1728266980900,2.8,2506.0,2505.5,3.48719]
["bitfinex-derivatives","ETHF0:USTF0",1728266981102,3.4135,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266981303,3.4135,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266981304,2.8,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266983102,2.8,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266985607,3.07932,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266986003,3.07932,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266986610,2.8,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266986800,2.8,2506.0,2505.6,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728266988008,2.8,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266988211,2.8,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266989929,3.70796,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266990329,2.8,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266990925,2.8,2505.6,2505.2,3.48723]
["bitfinex-derivatives","ETHF0:USTF0",1728266993025,2.8,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266993222,3.70797,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266994032,3.70797,2505.8,2505.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728266994222,3.70797,2505.8,2505.1,4.78403]
["bitfinex-derivatives","ETHF0:USTF0",1728266994431,3.70797,2505.8,2505.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728266994932,3.70797,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266995128,3.70797,2505.8,2505.1,4.78403]
["bitfinex-derivatives","ETHF0:USTF0",1728266995334,3.70797,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266995931,3.4286,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266996131,3.70796,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266996532,0.6324,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728266998941,0.19676217,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267001635,0.47609217,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267002250,0.19676217,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267002542,2.8,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267002737,2.8,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267002938,2.8,2505.6,2505.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728267003134,3.07941,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267003931,2.8,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267004136,2.8,2505.4,2505.0,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1728267004344,3.40257148,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267004345,3.27414148,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267005341,2.99477148,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267005541,3.27413148,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267006040,2.99477148,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267006246,2.99477148,2505.8,2505.3,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728267006748,3.27414148,2505.8,2505.3,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728267006946,0.27937,2505.7,2505.3,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728267007847,3.27414148,2505.8,2505.3,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728267008343,2.99477148,2505.8,2505.3,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728267008548,4.026,2506.0,2505.3,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728267008842,3.07937,2505.8,2505.3,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728267009041,1.42460051,2506.0,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267009042,0.2794,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267009347,2.8,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267011144,4.026,2506.0,2505.3,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1728267011341,2.8,2506.2,2505.7,3.48717]
["bitfinex-derivatives","ETHF0:USTF0",1728267011542,2.8,2506.2,2505.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1728267011842,2.8,2506.2,2505.8,1.47146]
["bitfinex-derivatives","ETHF0:USTF0",1728267012346,2.8,2506.2,2505.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1728267012844,2.8,2506.2,2505.8,1.47146]
["bitfinex-derivatives","ETHF0:USTF0",1728267013747,2.8,2506.2,2505.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1728267014146,2.8,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267015737,3.4063,2506.9,2506.1,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728267015943,3.4063,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267016141,3.4063,2506.9,2506.5,3.48708]
["bitfinex-derivatives","ETHF0:USTF0",1728267016938,3.4063,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267017151,0.27926,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267017651,3.68554,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267018244,3.4063,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267018554,0.27926,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267019145,0.27926,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267019342,0.27925,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267020243,3.4063,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267020845,3.4063,2506.9,2506.5,3.48707]
["bitfinex-derivatives","ETHF0:USTF0",1728267021449,3.4063,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267021655,0.6063,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267021843,0.6063,2506.9,2506.5,3.48708]
["bitfinex-derivatives","ETHF0:USTF0",1728267022353,3.68554,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267023047,3.4063,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267023252,3.4063,2506.9,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728267023253,0.27929,2506.5,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728267023456,2.8,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267023648,0.27926,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267023649,2.8,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267023849,0.6063,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267025243,0.6063,2506.9,2506.5,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728267025448,0.88554,2506.9,2506.5,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728267027050,0.6063,2506.9,2506.5,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728267027855,0.88554,2506.9,2506.5,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728267028155,2.8,2507.7,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267028350,2.8,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267028351,0.27916,2507.6,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267028652,0.47740762,2507.6,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267028853,3.07917,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267029354,3.07917,2507.5,2506.6,7.5813]
["bitfinex-derivatives","ETHF0:USTF0",1728267029355,2.8,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267029656,0.69788,2507.7,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267029657,2.8,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267030349,3.07923,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267030545,2.8,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267032346,1.41311911,2507.2,2506.7,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1728267032347,4.0157,2507.2,2506.7,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1728267032547,4.0157,2507.2,2506.7,3.48706]
["bitfinex-derivatives","ETHF0:USTF0",1728267032852,4.0157,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267033051,2.8,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267035557,2.8,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267036548,2.8,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267036752,2.8,2506.6,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267036753,0.27931,2506.3,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267036950,6.0078,2506.6,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267036951,2.8,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267037152,0.27933,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267037458,0.619,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267038750,10.80957726,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267038960,2.8,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267039257,2.8,2505.8,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267039258,3.07936,2505.8,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267039552,3.9904,2506.0,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267039553,2.8,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267041650,4.0056,2505.7,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267042049,4.28497,2505.7,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267043165,4.28497,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267043362,2.8,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267043656,2.8,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267044155,3.4327,2507.0,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728267044357,3.4327,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267044561,3.4327,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267045155,3.71193,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267045556,3.4327,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267046355,0.6327,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267048059,0.27925,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267048562,0.6327,2507.0,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267048756,0.27927,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267049066,0.6163,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267050870,0.8592,2506.4,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267051356,4.8488,2506.4,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267051966,4.26891,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267052261,4.26891,2506.3,2505.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1728267052464,0.27931,2506.3,2505.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1728267052656,0.27931,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267052657,0.5799,2506.4,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267052854,0.27931,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267054371,0.5799,2506.4,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267054670,0.27932,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267054868,0.20258643,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267055273,0.19960462,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267055467,0.27935,2506.0,2505.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1728267055662,3.45,2506.2,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267055663,0.19744803,2506.1,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267055866,0.6261,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267056062,0.6095,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267056571,0.88886,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267056766,0.6095,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267058976,1.0999068,2506.4,2505.6,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1728267059174,0.27931,2506.3,2505.6,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1728267059471,0.27931,2506.3,2505.7,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1728267060378,0.27932,2506.2,2505.7,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1728267061371,0.27933,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267061569,0.19472504,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267061770,3.1567,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267061965,0.6293,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267064380,0.84655793,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267064581,0.27928,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267064884,0.27929,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267065282,0.5982,2506.7,2506.1,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267065283,0.27929,2506.4,2506.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728267065988,0.27929,2506.4,2506.1,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728267068297,0.27931,2506.3,2506.1,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728267068491,0.27931,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267068492,0.27932,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267068803,0.19523872,2506.1,2505.7,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728267069296,0.47456872,2506.1,2505.7,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728267069499,2.8,2506.1,2505.7,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728267069687,2.8,2506.1,2505.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728267069688,0.27936,2505.9,2505.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728267069893,3.07936,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267070789,2.8,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267071098,3.07936,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267071788,0.27936,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267072088,3.0794,2505.5,2505.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1728267072394,2.8,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267072590,40.8,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267074093,3.07935,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267074397,0.27935,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267075194,0.27936,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267075897,12.65838104,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267076099,0.27933,2506.1,2505.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728267076791,3.72932,2506.2,2505.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728267077394,0.19986659,2506.1,2505.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728267077701,0.47920659,2506.1,2505.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728267077898,0.27934,2506.0,2505.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728267078091,0.19986659,2506.1,2505.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728267078292,0.27935,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267078701,1.10160117,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267079000,0.27935,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267079600,1.10160117,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267080093,1.10160117,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267080897,0.82226117,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267081405,0.27936,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267082106,0.27937,2505.8,2505.3,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728267082402,0.82226117,2506.0,2505.3,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728267082403,0.27939,2505.6,2505.3,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728267083199,0.2794,2505.5,2505.3,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728267083401,0.27944,2505.2,2504.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728267083709,3.72945,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267083906,0.27947,2504.9,2504.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728267084100,0.27947,2504.8,2504.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728267084299,0.27947,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267084903,0.20104367,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267085303,0.27949,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267085607,0.19556956,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267085803,0.27949,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267086195,0.27948,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267086404,46.91146214,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267086605,46.34846,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267086905,46.069,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267087500,0.27944,2505.2,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267087711,0.27944,2505.1,2504.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1728267088598,0.27944,2505.1,2504.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728267088799,0.27943,2505.2,2504.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728267089405,0.27943,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267089699,7.28409512,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267089899,4.6164,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267090102,0.27942,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267090401,6.5235,2505.7,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267090703,6.46276382,2505.7,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267091008,0.27942,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267091304,3.45,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267091506,0.27941,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267091715,3.45,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267091904,0.27938,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267092100,0.27938,2505.6,2505.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1728267092606,0.2794,2505.5,2505.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1728267093209,0.27939,2505.6,2505.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1728267093408,0.6127,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267093708,0.27937,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267093907,5.269,2505.9,2505.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728267094108,0.27938,2505.7,2505.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728267094309,5.269,2505.9,2505.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728267094506,0.27939,2505.6,2505.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728267096107,5.269,2505.9,2505.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728267096311,0.27942,2505.3,2504.7,8.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728267096504,3.07944,2505.1,2504.7,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728267096704,2.8,2505.1,2504.7,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728267100010,2.8,2505.1,2504.7,4.09888]
["bitfinex-derivatives","ETHF0:USTF0",1728267100217,3.07942,2505.3,2504.7,4.09888]
["bitfinex-derivatives","ETHF0:USTF0",1728267100421,2.8,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267101012,3.07942,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267101313,2.8,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267101812,2.8,2505.1,2504.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728267102015,0.27949,2504.7,2504.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728267102314,0.27949,2504.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267102315,2.8,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267103716,3.07949,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267104212,2.8,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267104412,0.27951,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267104607,0.20220705,2504.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267105118,0.87758,2504.8,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267105709,0.5981,2504.8,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267105916,0.20424555,2504.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267106221,0.2795,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267106417,0.4797094,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267106817,0.2002094,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267107026,0.27951,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267107216,4.6196,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267107413,0.27953,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267108123,0.6268,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267108319,0.27955,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267109116,3.72955,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267109311,0.6273,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267109916,4.6209,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267110127,4.90045,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267110316,4.6209,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267110818,4.90045,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267111816,5.72664088,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267112015,5.72664088,2504.1,2503.4,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1728267112016,0.27957,2503.9,2503.4,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728267112216,0.27959,2503.8,2503.4,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728267112724,3.45,2503.9,2503.1,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728267112725,0.2796,2503.7,2503.1,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728267113423,0.27959,2503.8,2503.1,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728267113612,3.45,2503.9,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267113817,3.72958,2503.9,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267114120,40.8,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267114927,41.07959,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267115118,0.2796,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267115322,41.07959,2503.8,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267116027,3.45,2503.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267117226,0.27958,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267117420,3.45,2503.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267118019,2.03519088,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267118020,0.6273,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267118225,0.90686,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267118417,0.90686,2504.1,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267118615,3.45,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267118820,0.27959,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267119018,3.45,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267119228,0.5875,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267119417,0.8671,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267120223,0.8671,2503.7,2503.0,0.87407]
["bitfinex-derivatives","ETHF0:USTF0",1728267120224,0.27962,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267120430,0.5875,2503.7,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267120431,0.89483,2503.5,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267120625,0.6152,2503.5,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267121730,0.6152,2503.5,2503.1,3.48746]
["bitfinex-derivatives","ETHF0:USTF0",1728267122023,0.5875,2503.7,2503.1,3.48746]
["bitfinex-derivatives","ETHF0:USTF0",1728267122215,0.27961,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267124237,4.0375,2503.7,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267124436,2.81,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267124932,2.81,2503.4,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267125924,3.08963,2503.4,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267126928,0.19539761,2503.3,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267127321,0.19539761,2503.3,2502.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1728267127322,2.81,2503.2,2502.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1728267127522,2.81,2503.0,2502.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1728267127829,0.20019509,2503.3,2503.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1728267128029,2.81,2503.5,2503.1,3.48746]
["bitfinex-derivatives","ETHF0:USTF0",1728267128219,2.81,2503.5,2503.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1728267128824,2.81,2503.9,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267129025,2.81,2503.9,2503.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728267129230,2.81,2503.7,2503.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728267129632,2.81,2503.7,2503.5,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1728267129827,2.81,2503.9,2503.6,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1728267130026,2.81,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267131325,4.37916346,2504.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267131326,2.81,2504.6,2504.0,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1728267131621,7.63555,2505.4,2504.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728267131622,2.81,2504.4,2504.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728267132233,2.81,2504.2,2504.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728267132431,2.81,2504.2,2503.7,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728267132629,2.81,2504.2,2503.7,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728267132928,2.81,2504.2,2503.7,4.68839]
["bitfinex-derivatives","ETHF0:USTF0",1728267133133,2.81,2504.2,2503.7,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728267133726,2.81,2504.2,2503.7,4.68839]
["bitfinex-derivatives","ETHF0:USTF0",1728267134539,2.81,2504.2,2503.8,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1728267136140,2.81,2504.2,2503.7,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728267136327,2.81,2504.2,2503.7,4.68839]
["bitfinex-derivatives","ETHF0:USTF0",1728267137535,2.81,2504.2,2503.8,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1728267137840,2.81,2504.2,2503.7,4.68839]
["bitfinex-derivatives","ETHF0:USTF0",1728267138837,2.81,2504.0,2503.7,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728267139139,3.08956,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267139340,0.5772,2503.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267139937,2.81,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267140138,0.6142,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267140442,2.81,2504.4,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267141131,2.81,2504.6,2504.3,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1728267141437,2.81,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267141834,4.127,2505.4,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267142040,2.81,2504.9,2504.4,3.48731]
["bitfinex-derivatives","ETHF0:USTF0",1728267142236,2.81,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267142936,2.81,2504.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267147034,2.81,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267147831,2.81,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267149437,0.27947,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267149745,0.27948,2504.8,2504.3,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728267149945,2.81,2504.6,2504.3,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728267150642,2.81,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267150832,2.81,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267151040,3.08952,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267151346,3.08952,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267151347,6.8028,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267151541,2.81,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267152445,0.6236,2504.5,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267152640,0.6258,2504.7,2504.2,4.05843]
["bitfinex-derivatives","ETHF0:USTF0",1728267152832,0.90529,2504.7,2504.2,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728267153040,2.81,2504.6,2504.2,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728267153941,3.0895,2504.6,2504.2,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728267154139,2.81,2504.6,2504.2,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728267156146,3.0895,2504.6,2504.2,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728267158645,2.81,2504.6,2504.2,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728267159244,3.0895,2504.6,2504.2,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728267160139,2.81,2504.6,2504.2,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728267160340,3.3958,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267160742,0.5858,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267161336,2.81,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267161536,3.65104,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267164053,3.3716,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267164551,3.65104,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267164751,3.3716,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267165847,0.27945,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267166647,2.81,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267167249,3.08946,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267167455,0.27947,2504.8,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267167651,2.81,2504.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267172182,3.4288,2504.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267172377,0.2795,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267172879,2.81,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267173185,0.27952,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267173475,0.574,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267173869,0.574,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267174387,3.4008,2504.5,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267175681,3.4008,2504.5,2504.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1728267176283,0.27952,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267176481,3.68032,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267177678,3.4008,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267178075,3.4008,2504.5,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267178274,3.4008,2504.5,2503.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728267178275,3.4008,2504.5,2504.1,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1728267178480,0.5908,2504.5,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267180858,0.87031,2504.5,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267181253,0.5908,2504.5,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267182659,3.4008,2504.5,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267183052,3.4288,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267183253,3.62650206,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267183456,0.6188,2504.7,2504.3,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1728267183656,3.3899,2504.9,2504.3,4.04042]
["bitfinex-derivatives","ETHF0:USTF0",1728267183856,3.66936,2504.9,2504.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1728267184657,0.27947,2504.8,2504.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1728267184856,3.3899,2504.9,2504.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1728267185259,3.66936,2504.9,2504.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1728267186356,3.66936,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267186555,3.3899,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267186759,0.5799,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267191161,3.08947,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267191362,3.3589,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267193666,2.81,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267194256,0.5799,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267195364,9.63586104,2505.1,2504.6,3.48729]
["bitfinex-derivatives","ETHF0:USTF0",1728267195365,0.5536,2505.1,2504.6,3.48729]
["bitfinex-derivatives","ETHF0:USTF0",1728267195560,0.5536,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267196159,0.83304,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267196364,0.5536,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267197170,0.83304,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267197471,0.5536,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267197863,3.64304,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267199465,0.27945,2505.0,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267199960,3.3636,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267199961,3.64305,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267201571,3.3636,2505.1,2504.6,3.48729]
["bitfinex-derivatives","ETHF0:USTF0",1728267202969,0.5476,2505.4,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267203165,1.809,2505.5,2505.0,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1728267203166,1.1777,2505.5,2505.0,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1728267203363,1.1777,2505.5,2505.1,0.88203]
["bitfinex-derivatives","ETHF0:USTF0",1728267203966,1.1777,2505.5,2505.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728267205373,2.81,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267205770,1.1777,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267205961,44.0078,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267206166,4.37730668,2506.4,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267206167,1.1883,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267206466,2.81,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267206664,0.19957336,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267207072,3.08937,2505.8,2505.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1728267207371,0.27937,2505.7,2505.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1728267207668,0.27937,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267207669,2.81,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267207868,3.08939,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267208071,2.81,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267208266,0.5852,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267210270,2.81,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267210672,2.81,2505.4,2504.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1728267210673,2.81,2505.2,2504.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1728267210875,2.81,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267213976,3.08945,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267214292,0.5693,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267217173,2.81,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267217474,3.08947,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267217777,0.5693,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267217965,1.1787,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267218172,1.1787,2505.1,2504.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728267218373,0.5971,2505.1,2504.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728267220177,0.5971,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267220383,2.81,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267220679,0.85337,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267220983,0.5739,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267224378,1.43556698,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267224379,3.4071,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267224584,3.68655,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267225084,4.26435,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267227578,3.9849,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267227778,0.27945,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267228682,0.27947,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267231569,1.1749,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267231710,2.81,2505.4,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267232006,4.82209,2505.6,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267232611,0.27939,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267232911,4.5427,2505.6,2504.8,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728267232912,3.08944,2505.2,2504.8,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728267233216,2.81,2505.0,2504.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728267234714,3.08945,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267235328,2.81,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267235823,3.08945,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267236411,2.81,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267239220,3.08945,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267240208,2.81,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267242610,3.08945,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267242812,2.81,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267243107,1.7338,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267243108,1.1347,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267243308,1.1347,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267244011,1.41124185,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267244321,2.53434185,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267244501,0.19496036,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267245402,0.47438036,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267246797,3.28438036,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267246997,3.28438036,2505.3,2504.9,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1728267247192,3.28438036,2505.3,2504.9,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1728267248101,0.27944,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267248607,0.6009,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267249295,0.27948,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267249502,3.08948,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267250005,2.81,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267250195,9.13216104,2505.0,2504.5,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1728267250402,9.13216104,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267250706,3.4109,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267251004,0.6009,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267251591,0.6009,2505.0,2504.5,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1728267253507,0.6009,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267253695,0.88035,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267253896,9.08396104,2505.2,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267254096,9.08396104,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267255011,9.36339104,2505.2,2505.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728267256302,9.08396104,2505.2,2505.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728267256602,6.27396104,2505.2,2505.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728267256804,6.27396104,2505.2,2505.0,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1728267257195,0.5527,2505.2,2505.0,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1728267260003,0.83213,2505.2,2505.0,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1728267260802,0.5527,2505.2,2505.0,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1728267261607,0.5498,2505.3,2505.0,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1728267262707,6.0178,2505.4,2505.0,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1728267263297,6.29721,2505.4,2505.0,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1728267263698,5.72126104,2505.3,2505.0,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1728267266308,5.72126104,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267266710,0.88007,2505.8,2505.2,7.47923]
["bitfinex-derivatives","ETHF0:USTF0",1728267266711,5.72126104,2505.7,2505.2,7.47923]
["bitfinex-derivatives","ETHF0:USTF0",1728267267014,5.72126104,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267267310,0.6007,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267267518,0.88006,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267268115,0.88006,2505.8,2505.5,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728267268510,7.32934863,2505.9,2505.5,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728267268709,7.13372104,2505.9,2505.5,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728267269210,7.33401308,2505.9,2505.5,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728267269417,7.33351367,2505.9,2505.5,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728267269719,7.05416367,2505.9,2505.5,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728267269910,7.33352367,2505.9,2505.5,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728267270220,1.33290263,2505.9,2505.5,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728267270515,1.61225263,2505.9,2505.5,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728267270716,1.33290263,2505.9,2505.5,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728267271019,0.27937,2505.7,2505.5,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728267271215,1.33290263,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267271515,1.33290263,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267271516,0.27941,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267272118,0.27941,2505.4,2505.2,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1728267272638,0.6009,2505.5,2505.2,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1728267272918,0.8803,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267273118,0.6009,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267274424,0.8803,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267274719,0.5716,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267275119,0.5716,2505.4,2505.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1728267275321,0.85101,2505.4,2505.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1728267277928,2.81,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267278426,0.27944,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267278826,0.5485,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267280036,1.39255,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267280331,1.1131,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267280928,5.1051,2505.0,2504.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728267281234,5.1051,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267281235,3.3634,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267282933,3.64286,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267283441,3.3634,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267285129,0.5534,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267289344,3.3587,2505.3,2504.8,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1728267289542,3.3587,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267289849,3.63812,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267290451,0.27943,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267290845,3.63812,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267291146,3.3587,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267291340,0.82812,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267291543,0.27943,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267293042,0.27943,2505.2,2504.7,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1728267293247,0.27943,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267296551,0.27944,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267297045,0.27944,2505.1,2504.7,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1728267297452,0.27944,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267298452,1.29,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267299253,1.845,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267300554,0.82813,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267300853,1.29,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267302256,1.29,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267302755,0.585,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267302956,6.30756104,2505.7,2505.3,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1728267303147,1.29,2505.6,2505.3,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1728267304060,1.56939,2505.6,2505.3,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1728267304555,0.27939,2505.6,2505.3,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1728267304747,4.25208,2505.7,2505.3,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1728267304953,1.1727,2505.7,2505.3,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1728267305152,1.1727,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267309851,2.8,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267310050,0.2021475,2506.4,2505.8,3.48716]
["bitfinex-derivatives","ETHF0:USTF0",1728267310254,0.5741,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267315864,0.5741,2506.3,2505.9,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1728267316255,0.5741,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267316558,2.8,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267316857,1.1257,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267317256,0.5662,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267317860,2.8,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267318059,2.8,2505.7,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267318260,2.8,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267318962,7.07145,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267320766,0.27947,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267321973,2.8,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267326474,3.07947,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267326863,2.8,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267328171,2.8,2504.8,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267328565,3.07947,2504.8,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267328969,0.5522,2504.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267330662,0.5626,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267331072,0.5626,2504.6,2504.1,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1728267331073,3.6421,2504.6,2504.1,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1728267331269,2.8,2504.4,2504.1,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1728267331468,0.27953,2504.3,2504.1,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728267331673,0.84643,2504.3,2504.1,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728267331872,0.5669,2504.3,2504.1,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728267332373,0.84643,2504.3,2504.1,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728267333365,0.84643,2504.3,2503.8,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728267333366,2.8,2504.2,2503.8,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728267333576,0.5454,2504.1,2503.8,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1728267334564,2.8,2504.0,2503.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728267334769,2.8,2504.0,2503.5,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1728267334972,0.5886,2503.9,2503.5,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1728267335478,0.5886,2503.9,2503.5,4.65141]
["bitfinex-derivatives","ETHF0:USTF0",1728267336482,0.5886,2503.9,2503.5,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1728267337074,3.07957,2504.0,2503.5,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1728267337075,2.8,2504.0,2503.5,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1728267337273,4.9798,2504.4,2503.9,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1728267337274,0.5735,2504.3,2503.9,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1728267337479,0.5735,2504.3,2504.0,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1728267337776,0.5735,2504.3,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267337777,2.8,2504.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267337981,2.8,2503.1,2503.0,3.00863727]
["bitfinex-derivatives","ETHF0:USTF0",1728267338370,0.20341658,2503.3,2503.0,7.00383727]
["bitfinex-derivatives","ETHF0:USTF0",1728267338371,3.00341658,2503.3,2503.0,7.00383727]
["bitfinex-derivatives","ETHF0:USTF0",1728267338676,2.8,2503.3,2502.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728267338875,0.20215784,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267339178,1.772,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267339179,2.8,2503.6,2503.0,3.48747]
["bitfinex-derivatives","ETHF0:USTF0",1728267339679,2.8,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267340074,2.8,2503.6,2503.1,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1728267340269,2.8,2503.6,2503.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728267341481,3.2078,2503.7,2503.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1728267341682,2.8,2503.8,2503.3,3.48744]
["bitfinex-derivatives","ETHF0:USTF0",1728267341874,2.8,2503.8,2503.4,0.83942]
["bitfinex-derivatives","ETHF0:USTF0",1728267342783,2.8,2503.8,2503.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1728267343075,2.8,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267343280,1.06241591,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267343281,2.8,2504.0,2503.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728267343877,2.8,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267344185,2.8,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267344385,3.07954,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267344580,2.8,2504.2,2503.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728267349478,2.8,2504.2,2503.9,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728267350682,2.8,2504.2,2503.9,4.86507]
["bitfinex-derivatives","ETHF0:USTF0",1728267350882,2.8,2504.2,2503.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728267351181,2.8,2504.2,2503.9,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728267351487,2.8,2504.2,2503.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728267351682,2.8,2504.2,2503.9,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728267351883,2.8,2504.2,2503.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728267352382,3.07954,2504.2,2503.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728267354085,2.8,2504.2,2503.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728267359314,3.07955,2504.2,2503.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728267360200,2.8,2504.2,2503.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728267360812,3.07954,2504.2,2503.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728267361111,2.8,2504.2,2503.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728267362918,2.8,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267363222,0.27946,2505.0,2504.1,7.2014]
["bitfinex-derivatives","ETHF0:USTF0",1728267363518,4.82554,2505.4,2504.9,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728267363519,2.8,2505.4,2504.9,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728267363726,0.5455,2505.5,2505.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1728267363915,0.27938,2505.7,2505.1,3.48723]
["bitfinex-derivatives","ETHF0:USTF0",1728267364117,0.27938,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267364118,0.27937,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267364331,3.3865,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267364615,0.27938,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267364911,3.3865,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267365219,0.27938,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267366098,3.07936,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267366596,0.27938,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267367095,2.8,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267367304,3.07939,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267368097,2.8,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267369990,2.8,2505.6,2505.1,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1728267370199,2.8,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267371695,2.8,2505.6,2505.1,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1728267372698,3.3813,2505.6,2505.1,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1728267372885,3.3813,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267373496,3.66069,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267373693,2.8,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267375902,2.8,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267376093,2.8,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267376398,2.8,2504.9,2504.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1728267377392,2.8,2504.9,2504.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728267377593,0.27951,2504.5,2504.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1728267377797,0.5987,2504.8,2504.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1728267377798,2.8,2504.4,2504.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1728267377997,3.07952,2504.4,2504.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1728267378302,0.27957,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267378499,2.8,2504.4,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267378500,2.8,2503.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267378696,2.8,2503.6,2503.4,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1728267379104,2.8,2503.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267379394,2.8,2503.6,2503.2,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1728267379593,2.8,2503.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267380498,2.8,2503.6,2503.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1728267380694,2.8,2503.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267380894,2.8,2503.6,2503.2,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1728267383111,3.3592,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267383396,1.1472,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267383397,3.3485,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267383601,3.3485,2504.0,2503.6,1.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728267384199,2.8,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267384799,2.8,2504.2,2503.8,3.48738]
["bitfinex-derivatives","ETHF0:USTF0",1728267384999,3.3647,2504.4,2504.0,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1728267385306,3.3647,2504.4,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267385499,3.3647,2504.4,2503.6,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1728267385500,2.8,2504.2,2503.6,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1728267385699,3.07957,2504.0,2503.6,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1728267385900,3.0796,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267386300,2.8,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267387304,2.8,2504.1,2503.6,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1728267387500,2.8,2504.1,2503.7,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1728267387700,2.8,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267388603,3.9418,2504.5,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267388800,2.8,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267389204,3.07954,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267389404,2.8,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267390308,2.8,2504.2,2503.8,3.48738]
["bitfinex-derivatives","ETHF0:USTF0",1728267391110,2.8,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267391309,2.8,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267391507,2.8,2504.0,2503.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728267391707,2.8,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267392106,2.8,2503.8,2503.5,3.48742]
["bitfinex-derivatives","ETHF0:USTF0",1728267393104,1.1777,2503.9,2503.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1728267393608,1.1777,2503.9,2503.5,3.48741]
["bitfinex-derivatives","ETHF0:USTF0",1728267395308,1.1777,2503.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267395511,1.1777,2503.9,2503.3,1.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728267395512,2.8,2503.7,2503.3,1.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728267396807,2.8,2503.5,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267397003,2.8,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267397410,3.3735,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267397611,2.8,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267402312,2.8,2503.4,2503.2,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1728267402513,2.8,2503.4,2503.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1728267405724,2.8,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267407118,2.8,2503.7,2503.2,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1728267407314,2.8,2503.7,2503.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1728267407515,2.8,2503.7,2503.2,3.48744]
["bitfinex-derivatives","ETHF0:USTF0",1728267407720,2.8,2503.7,2503.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1728267408119,2.8,2503.7,2503.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1728267408923,2.8,2503.5,2503.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1728267410420,2.8,2503.5,2503.2,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1728267410615,2.8,2503.5,2503.2,4.05965]
["bitfinex-derivatives","ETHF0:USTF0",1728267411218,2.8,2503.5,2503.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1728267411530,0.5423,2503.4,2503.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1728267411729,2.8,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267411930,3.3419,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267414236,3.3419,2503.3,2502.6,3.48751]
["bitfinex-derivatives","ETHF0:USTF0",1728267414237,3.54569001,2503.3,2502.6,3.48751]
["bitfinex-derivatives","ETHF0:USTF0",1728267414429,3.54569001,2503.3,2502.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1728267414430,2.8,2503.0,2502.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1728267415131,2.8,2503.0,2502.7,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1728267415740,2.8,2503.0,2502.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1728267415937,2.8,2503.0,2502.7,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1728267416427,2.8,2503.0,2502.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1728267416633,2.8,2503.0,2502.7,0.84271]
["bitfinex-derivatives","ETHF0:USTF0",1728267419239,2.8,2503.0,2502.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1728267419645,3.07968,2503.0,2502.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1728267420540,3.07968,2503.0,2502.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728267420541,6.0078,2502.8,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267420743,2.8,2502.0,2501.9,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1728267420944,2.8,2502.6,2502.3,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1728267421145,2.8,2502.6,2502.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728267423146,2.8,2502.6,2502.4,1.37893]
["bitfinex-derivatives","ETHF0:USTF0",1728267423447,2.8,2502.6,2502.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728267424141,2.8,2502.6,2502.4,1.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728267425051,2.8,2502.6,2502.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728267425644,3.3498,2502.6,2502.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728267426145,7.2038,2502.5,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267426344,2.8,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267426544,0.5981,2502.4,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267426545,2.8,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267426747,2.8,2502.2,2502.1,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1728267427145,2.8,2502.2,2502.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728267427347,2.8,2502.2,2502.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1728267429150,2.8,2502.4,2502.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728267429344,3.3498,2502.6,2502.3,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1728267429548,3.3498,2502.6,2502.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1728267430857,3.3498,2502.6,2501.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728267430858,3.996,2502.5,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267431053,2.8,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267431553,2.8,2502.0,2501.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1728267434669,3.07979,2502.0,2501.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1728267434865,2.8,2501.8,2501.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728267435061,2.8,2501.7,2501.4,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1728267435565,2.8,2501.7,2501.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1728267435866,2.8,2501.7,2501.4,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1728267436867,2.8,2501.7,2501.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1728267437061,1.1128,2501.6,2501.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1728267437771,1.39263,2501.6,2501.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1728267437967,1.1128,2501.6,2501.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1728267438162,0.27985,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267438468,0.27985,2501.4,2500.9,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1728267438469,0.27989,2501.1,2500.9,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1728267438666,2.8,2501.0,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267438866,2.8,2501.0,2500.8,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1728267439164,2.8,2501.0,2500.8,1.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728267439561,2.8,2501.0,2500.8,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1728267440161,2.8,2501.0,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267440387,0.5726,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267440388,3.07992,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267440870,6.7992,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267441062,2.8,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267441464,2.8,2500.8,2500.7,3.48773]
["bitfinex-derivatives","ETHF0:USTF0",1728267441764,2.8,2501.0,2500.7,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1728267442070,2.8,2501.0,2500.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1728267442373,2.8,2501.0,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267442569,2.8,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267443083,2.8,2500.8,2500.7,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1728267443463,2.8,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267445776,2.8,2500.8,2500.4,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1728267445777,2.8,2500.8,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267445981,0.5726,2501.1,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267445982,2.8,2500.6,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267446275,2.8,2500.6,2500.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1728267447170,0.27995,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267447375,2.8,2500.5,2500.2,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1728267447564,2.8,2500.5,2500.2,1.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728267447868,2.8,2500.5,2500.2,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1728267448369,2.8,2500.3,2500.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1728267448763,3.07996,2500.5,2500.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1728267449162,0.27997,2500.4,2500.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1728267449564,0.27998,2500.3,2500.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1728267449765,2.8,2500.5,2500.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1728267449970,3.07996,2500.5,2500.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1728267450266,0.20081952,2500.7,2500.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1728267450267,2.8,2500.7,2500.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1728267450466,2.8,2500.7,2500.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1728267450467,3.07994,2500.7,2500.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1728267450667,2.8,2500.7,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267451062,3.07994,2500.7,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267451268,2.8,2500.7,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267451665,2.8,2500.7,2500.4,3.48776]
["bitfinex-derivatives","ETHF0:USTF0",1728267452171,2.8,2500.7,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267453381,2.8,2500.9,2500.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1728267453576,0.27989,2501.1,2500.5,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1728267453577,2.8,2501.3,2500.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1728267453779,2.8,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267453977,3.07986,2501.3,2501.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728267454280,2.8,2501.3,2500.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728267454484,2.8,2501.0,2500.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1728267454972,2.8,2501.0,2500.8,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1728267455177,2.8,2501.2,2500.9,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1728267455371,2.8,2501.2,2500.8,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728267455372,2.8,2501.2,2501.1,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1728267455573,2.8,2501.2,2501.0,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1728267456781,2.8,2501.2,2500.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1728267456986,2.8,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267457484,0.27986,2501.4,2501.1,3.48768]
["bitfinex-derivatives","ETHF0:USTF0",1728267457485,2.8,2501.4,2501.1,3.48768]
["bitfinex-derivatives","ETHF0:USTF0",1728267457883,2.8,2501.4,2501.2,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1728267458084,2.8,2501.4,2501.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1728267459681,3.07985,2501.4,2501.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1728267459879,2.8,2501.4,2501.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1728267462189,3.07985,2501.4,2501.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1728267462396,2.8,2501.4,2501.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1728267462692,2.8,2501.4,2501.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1728267464086,3.07985,2501.4,2501.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1728267464286,0.5756,2501.3,2501.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1728267464892,2.8,2501.4,2501.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1728267465088,2.8,2501.6,2501.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1728267465288,2.8,2501.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267468894,2.8,2501.6,2501.5,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1728267469294,2.8,2501.6,2501.3,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1728267469496,2.8,2501.4,2501.3,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1728267469691,2.8,2501.4,2501.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1728267470097,0.5439,2501.3,2501.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1728267470289,0.5439,2501.3,2501.0,3.48769]
["bitfinex-derivatives","ETHF0:USTF0",1728267470290,0.5439,2501.3,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267470493,2.8,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267470890,2.8,2501.2,2501.1,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1728267471095,2.8,2501.2,2501.0,3.48769]
["bitfinex-derivatives","ETHF0:USTF0",1728267471599,2.8,2501.2,2501.1,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1728267472201,2.8,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267472202,2.8,2501.2,2501.0,3.48769]
["bitfinex-derivatives","ETHF0:USTF0",1728267472396,2.8,2501.2,2501.1,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1728267473904,0.5439,2501.3,2501.2,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1728267474304,0.5439,2501.3,2501.0,3.48769]
["bitfinex-derivatives","ETHF0:USTF0",1728267474491,0.82377,2501.3,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267474697,0.82377,2501.3,2501.0,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1728267474897,2.8,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267475204,0.27989,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267475505,0.2799,2501.0,2500.6,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1728267475799,0.2799,2501.0,2500.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1728267475800,2.8,2500.9,2500.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1728267476198,2.8,2500.9,2500.7,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1728267476905,2.8,2501.1,2501.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1728267477205,2.8,2501.1,2500.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1728267477608,2.8,2501.1,2501.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1728267480393,3.3439,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267480597,3.3439,2501.3,2501.1,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1728267480793,3.62376,2501.3,2501.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728267481096,3.62376,2501.3,2500.4,7.68992]
["bitfinex-derivatives","ETHF0:USTF0",1728267481097,6.5517,2501.3,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267481300,6.5517,2501.3,2500.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1728267481301,2.8,2500.8,2500.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1728267481498,2.8,2501.0,2500.8,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1728267481701,2.8,2501.0,2500.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728267482993,0.82377,2501.3,2500.9,10.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728267482994,3.3439,2501.3,2500.9,10.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728267483302,2.8,2501.9,2501.0,7.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728267483502,2.8,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267485906,2.8,2501.9,2501.6,7.2054]
["bitfinex-derivatives","ETHF0:USTF0",1728267486207,2.8,2501.8,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267486401,0.27984,2501.6,2501.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1728267486598,2.8,2501.6,2501.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1728267486800,3.07984,2501.6,2501.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1728267487208,0.27984,2501.5,2501.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1728267487505,1.47095,2501.5,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267487704,1.1911,2501.5,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267488296,2.8,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267488496,3.07985,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267488704,2.8,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267489207,3.07985,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267489811,0.27988,2501.2,2500.6,3.48773]
["bitfinex-derivatives","ETHF0:USTF0",1728267490110,2.8,2500.9,2500.6,3.48773]
["bitfinex-derivatives","ETHF0:USTF0",1728267490304,2.8,2500.9,2500.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1728267490511,2.8,2500.9,2500.7,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1728267490806,2.8,2501.3,2500.8,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1728267491007,2.8,2501.3,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267491410,2.8,2501.3,2501.0,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728267491910,2.8,2501.3,2501.0,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1728267492800,2.8,2501.3,2501.0,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728267493206,2.8,2501.3,2501.1,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1728267493401,2.8,2501.3,2501.0,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1728267493804,2.8,2501.3,2501.0,4.65179]
["bitfinex-derivatives","ETHF0:USTF0",1728267494004,2.8,2501.3,2501.1,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1728267494212,2.8,2501.3,2501.0,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1728267494409,2.8,2501.3,2501.0,4.65179]
["bitfinex-derivatives","ETHF0:USTF0",1728267494709,2.8,2501.3,2501.0,4.07829]
["bitfinex-derivatives","ETHF0:USTF0",1728267494912,2.8,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267495107,3.07989,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267495405,3.07989,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267495406,0.27992,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267495710,2.8,2500.6,2500.5,0.87795]
["bitfinex-derivatives","ETHF0:USTF0",1728267495909,2.8,2500.8,2500.5,0.87795]
["bitfinex-derivatives","ETHF0:USTF0",1728267496311,2.8,2500.8,2500.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1728267496714,3.07992,2500.8,2500.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1728267497101,2.8,2500.8,2500.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1728267498010,2.8,2500.8,2500.6,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1728267498202,2.8,2500.8,2500.6,3.48773]
["bitfinex-derivatives","ETHF0:USTF0",1728267498914,0.577,2501.0,2500.6,3.48773]
["bitfinex-derivatives","ETHF0:USTF0",1728267498915,3.377,2501.0,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267499208,2.8,2501.0,2500.9,3.48771]
["bitfinex-derivatives","ETHF0:USTF0",1728267499401,0.5754,2501.3,2500.9,3.48771]
["bitfinex-derivatives","ETHF0:USTF0",1728267499402,3.3754,2501.3,2500.9,7.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728267499610,3.3754,2501.3,2501.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1728267499807,3.3754,2501.3,2501.0,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1728267500206,3.3754,2501.3,2501.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1728267501015,3.3754,2501.3,2501.0,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1728267501407,3.07989,2501.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267501608,2.8,2501.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267501915,3.3754,2501.3,2501.1,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1728267502115,3.3754,2501.3,2501.0,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1728267502311,2.8,2501.1,2501.0,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1728267502512,2.8,2501.1,2501.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728267502715,2.8,2501.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267504021,3.07989,2501.1,2500.6,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1728267504213,2.8,2500.9,2500.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1728267504414,2.8,2500.9,2500.6,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1728267504725,2.8,2500.9,2500.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1728267505120,2.8,2501.1,2500.6,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1728267505315,2.8,2500.9,2500.6,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1728267506218,2.8,2500.9,2500.7,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1728267506514,2.8,2500.9,2500.6,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1728267506719,2.8,2500.9,2500.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1728267507419,0.85542,2500.8,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267507624,2.8,2500.7,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267507817,2.8,2500.7,2500.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1728267508017,0.5755,2500.8,2500.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1728267508320,0.5755,2500.8,2500.5,3.48775]
["bitfinex-derivatives","ETHF0:USTF0",1728267509824,0.5755,2500.8,2500.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1728267510025,2.8,2500.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267510219,2.8,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267510416,0.6083,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267510617,0.6083,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267510827,0.6083,2501.2,2501.0,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1728267511218,0.6083,2501.2,2500.9,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1728267511219,3.68819,2501.2,2500.9,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1728267511415,0.27989,2501.1,2500.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1728267511621,3.4083,2501.2,2500.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1728267511824,3.68818,2501.2,2500.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1728267513622,0.5683,2501.1,2500.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1728267514227,0.84819,2501.1,2500.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1728267514424,0.5683,2501.1,2500.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1728267516231,0.5683,2501.1,2501.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1728267516423,0.6083,2501.2,2501.1,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1728267516623,0.6083,2501.2,2501.1,3.48769]
["bitfinex-derivatives","ETHF0:USTF0",1728267516925,0.6083,2501.2,2501.1,13.48609]
["bitfinex-derivatives","ETHF0:USTF0",1728267517231,3.07982,2501.8,2501.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1728267517529,3.07982,2501.8,2501.1,7.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728267517530,3.07983,2501.6,2501.2,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1728267518114,2.8,2501.6,2501.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1728267518629,2.8,2501.6,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267518829,2.8,2501.6,2501.3,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1728267520525,2.8,2501.6,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267520831,3.07984,2501.6,2501.2,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1728267521226,2.8,2501.3,2501.2,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1728267522228,2.8,2501.5,2501.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1728267522426,2.8,2501.7,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267522733,2.8,2501.7,2501.5,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1728267523126,2.8,2501.7,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267523327,2.8,2501.7,2501.5,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1728267523527,2.8,2501.7,2501.4,3.48764]
["bitfinex-derivatives","ETHF0:USTF0",1728267524028,3.07977,2502.2,2501.7,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1728267524233,2.8,2502.2,2501.8,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1728267525028,3.07977,2502.2,2501.8,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1728267525235,3.07977,2502.2,2501.7,3.48761]
["bitfinex-derivatives","ETHF0:USTF0",1728267526536,0.85491138,2502.4,2501.7,3.48761]
["bitfinex-derivatives","ETHF0:USTF0",1728267526537,2.8,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267528234,3.07981,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267528439,2.8,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267531242,2.8,2501.8,2501.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1728267532441,2.8,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267532646,2.8,2501.8,2501.5,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1728267532951,2.8,2501.8,2501.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1728267533751,2.8,2501.8,2501.5,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1728267534758,2.8,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267534946,2.8,2502.0,2501.7,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1728267535352,2.8,2502.0,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267535548,2.8,2502.0,2501.8,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1728267536154,2.8,2502.0,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267536354,3.2078,2502.4,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267536355,2.8,2502.2,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267536560,2.8,2502.2,2501.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1728267537263,2.8,2502.2,2501.7,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1728267537563,2.8,2502.2,2501.8,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1728267537868,5.72126104,2503.1,2502.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728267538067,2.8,2503.1,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267538273,2.8,2503.1,2502.7,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1728267538562,2.8,2503.1,2502.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728267538563,2.8,2502.9,2502.4,3.48753]
["bitfinex-derivatives","ETHF0:USTF0",1728267538767,2.8,2502.9,2502.5,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1728267538957,2.8,2502.9,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267539266,2.8,2503.1,2502.5,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1728267539452,0.27968,2503.0,2502.5,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1728267539766,0.27968,2503.0,2502.4,3.48753]
["bitfinex-derivatives","ETHF0:USTF0",1728267539767,2.8,2502.9,2502.4,3.48753]
["bitfinex-derivatives","ETHF0:USTF0",1728267540256,3.07973,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267540459,3.07973,2502.5,2502.0,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1728267540653,3.07973,2502.5,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267540654,2.8,2502.5,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267540951,2.8,2502.7,2502.4,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1728267541358,2.8,2502.7,2502.5,3.48753]
["bitfinex-derivatives","ETHF0:USTF0",1728267541553,2.8,2502.9,2502.5,3.48753]
["bitfinex-derivatives","ETHF0:USTF0",1728267541760,2.8,2502.9,2502.5,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1728267541959,2.8,2502.9,2502.1,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728267542157,1.52839779,2503.5,2502.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1728267542158,2.8,2503.3,2502.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1728267542362,2.8,2503.3,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267542555,0.83009648,2503.8,2502.7,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728267542759,0.27959,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267543163,0.27961,2503.6,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267543468,3.0796,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267544470,0.2796,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267546461,6.6578,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267546661,0.27959,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267547056,6.6578,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267547460,0.27957,2504.0,2503.4,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1728267547661,0.27957,2504.0,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267547862,3.45,2504.2,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267548069,3.72955,2504.2,2503.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1728267548266,0.27955,2504.1,2503.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1728267549574,0.27961,2503.6,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267549868,0.27961,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267550167,3.45,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267550469,0.2796,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267550874,3.45,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267551166,3.45,2503.9,2502.4,1.54610284]
["bitfinex-derivatives","ETHF0:USTF0",1728267551167,5.186,2504.2,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267551567,0.27959,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267551869,0.2796,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267552266,4.274,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267552575,4.274,2503.7,2503.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728267552771,0.564,2503.6,2503.2,0.88175]
["bitfinex-derivatives","ETHF0:USTF0",1728267553066,0.27958,2503.9,2503.3,3.48744]
["bitfinex-derivatives","ETHF0:USTF0",1728267553268,0.564,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267553470,0.564,2503.8,2503.3,3.48743]
["bitfinex-derivatives","ETHF0:USTF0",1728267554079,0.84359,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267554767,0.564,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267554968,0.2796,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267555169,0.564,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267555369,0.564,2503.8,2503.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728267555370,3.2078,2503.7,2503.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728267555569,0.27963,2503.4,2503.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728267555966,3.2078,2503.7,2503.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728267556173,0.27964,2503.4,2503.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728267556576,3.2078,2503.6,2503.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728267556772,0.5922,2503.3,2503.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728267557278,0.27962,2503.5,2503.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728267557971,0.5784,2503.4,2503.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728267558872,0.27961,2503.6,2503.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728267559375,0.5784,2503.8,2503.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728267559376,0.27962,2503.5,2503.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728267561187,0.5545,2503.7,2503.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728267561479,0.27963,2503.4,2503.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728267561980,0.27962,2503.5,2503.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728267562970,0.90367036,2504.4,2503.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728267562971,3.48735,2504.2,2503.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1728267563177,1.1493,2504.4,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267563478,1.1493,2504.4,2503.9,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1728267564182,1.42882,2504.4,2503.9,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1728267564371,1.42882,2504.4,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267564573,1.42882,2504.4,2503.8,3.48738]
["bitfinex-derivatives","ETHF0:USTF0",1728267564786,1.1493,2504.4,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267564979,0.5545,2504.4,2504.0,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1728267565184,0.5545,2504.4,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267565485,0.5545,2504.4,2503.9,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1728267566082,0.5545,2504.4,2504.0,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1728267566279,0.5757,2504.7,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267566471,0.5757,2504.7,2503.7,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1728267566472,0.2795,2504.6,2504.1,3.48735]
["bitfinex-derivatives","ETHF0:USTF0",1728267566678,1.1786,2504.7,2504.2,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728267566883,0.2795,2504.6,2504.2,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728267567280,1.45809,2504.7,2504.2,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728267567875,1.1786,2504.7,2504.2,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728267568080,0.69865,2505.0,2504.2,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728267568081,2.81,2505.0,2504.2,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728267568383,0.27947,2504.9,2504.3,3.08952]
["bitfinex-derivatives","ETHF0:USTF0",1728267568588,0.27947,2504.9,2504.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728267569086,0.6035,2505.2,2504.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728267569292,0.6035,2505.2,2504.8,3.48727]
["bitfinex-derivatives","ETHF0:USTF0",1728267569587,0.27942,2505.3,2504.9,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728267569786,0.87412,2505.3,2504.9,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728267570087,0.27943,2505.2,2504.9,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728267570888,0.87412,2505.3,2504.9,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728267571082,0.5947,2505.3,2504.9,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728267571689,3.2078,2505.5,2504.9,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728267571986,3.2078,2506.6,2505.4,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728267572186,0.5947,2506.5,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267572581,0.5947,2506.5,2506.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1728267573082,3.9896,2506.4,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267573286,0.27932,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267573781,0.27931,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267574184,0.5947,2506.5,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267574397,0.2793,2506.4,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267574585,0.5947,2506.5,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267574787,0.5947,2506.5,2506.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1728267575095,0.5947,2506.5,2506.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1728267576191,0.5947,2506.5,2506.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1728267576490,0.5947,2506.5,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267576491,0.27931,2506.3,2505.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1728267577086,4.0447,2506.5,2505.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1728267577087,0.2793,2506.4,2505.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1728267577694,0.27929,2506.4,2505.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1728267578395,0.27931,2506.3,2505.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1728267578990,4.0447,2506.5,2505.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1728267579388,0.27931,2506.3,2505.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1728267579988,4.0447,2506.5,2505.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1728267580188,0.27932,2506.3,2505.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1728267580389,0.27933,2506.2,2505.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1728267580689,0.27933,2506.1,2505.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1728267581188,0.27932,2506.2,2505.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1728267583385,0.27932,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267583594,0.27932,2506.2,2505.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1728267583595,4.26972,2506.2,2505.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1728267583895,0.27932,2506.2,2505.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1728267584189,0.2793,2506.4,2505.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1728267584398,0.27932,2506.2,2505.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1728267584799,0.27931,2506.3,2505.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1728267585186,0.27932,2506.2,2505.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1728267585395,0.27931,2506.3,2505.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1728267589113,3.4871,2506.4,2505.8,0.86036]
["bitfinex-derivatives","ETHF0:USTF0",1728267589595,0.27931,2506.3,2505.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1728267589797,3.4871,2506.4,2505.8,0.86036]
["bitfinex-derivatives","ETHF0:USTF0",1728267591108,0.27931,2506.3,2505.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1728267592401,2.8,2506.0,2505.7,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728267592800,3.389,2506.0,2505.7,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728267593200,0.589,2506.0,2505.7,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728267594411,0.86834,2506.0,2505.7,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728267595016,3.389,2506.0,2505.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728267595216,0.27935,2505.9,2505.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728267595414,3.389,2506.0,2505.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728267595712,3.66834,2506.0,2505.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728267596013,3.389,2506.0,2505.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728267596311,3.66834,2506.0,2505.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728267596615,0.27935,2505.9,2505.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728267597016,3.389,2506.0,2505.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728267597314,3.66834,2506.0,2505.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728267597509,3.389,2506.0,2505.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728267597709,0.27937,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267597910,0.27939,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267598116,0.27938,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267598320,0.27936,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267598515,3.66835,2506.0,2505.4,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1728267598813,0.27935,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267599615,0.27935,2505.9,2505.4,3.48721]
["bitfinex-derivatives","ETHF0:USTF0",1728267600011,0.27935,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267600919,1.38773531,2506.1,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267600920,0.5506,2506.1,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267601119,0.27933,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267601313,0.27933,2506.1,2505.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1728267602615,0.27932,2506.2,2505.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1728267603224,0.27933,2506.1,2505.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1728267604020,0.27934,2506.0,2505.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1728267604425,0.27935,2505.9,2505.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1728267605317,0.27936,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267605522,0.27935,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267605712,3.07934,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267605918,0.27935,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267606322,2.8,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267606522,0.27939,2505.6,2505.4,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1728267606723,0.27939,2505.5,2505.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1728267607218,1.138,2505.7,2505.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1728267607420,0.27939,2505.5,2505.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1728267607615,0.27939,2505.6,2505.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1728267609321,1.138,2505.7,2505.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1728267609322,1.41738,2505.7,2505.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1728267609518,0.85358,2505.7,2505.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1728267609712,0.85358,2505.7,2505.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1728267611026,0.27936,2505.9,2505.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1728267611225,3.2078,2506.2,2505.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1728267611226,0.5564,2506.1,2505.5,0.86389]
["bitfinex-derivatives","ETHF0:USTF0",1728267611426,0.27935,2505.9,2505.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1728267612127,2.8,2506.0,2505.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1728267612327,0.27936,2505.8,2505.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1728267612524,0.27938,2505.6,2505.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1728267612730,0.84068,2505.7,2505.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1728267614133,0.27939,2505.6,2505.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1728267614328,0.87909,2505.6,2505.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1728267614927,0.27939,2505.5,2505.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1728267615126,4.27059,2505.5,2505.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1728267615332,3.9912,2505.4,2505.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728267615535,2.8,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267615736,0.2794,2505.5,2504.9,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1728267615940,6.6075,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267615941,0.87909,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267616240,0.87909,2505.6,2505.3,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1728267616439,0.5997,2505.6,2505.3,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1728267617027,0.87909,2505.6,2505.3,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1728267617439,0.5997,2505.6,2505.3,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1728267617632,3.67909,2505.6,2505.3,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1728267617837,0.2794,2505.5,2505.3,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1728267620642,0.2794,2505.5,2505.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1728267620939,0.27944,2505.1,2505.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728267621141,2.8,2505.4,2504.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1728267621142,3.2078,2505.3,2504.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1728267621342,7.08873871,2505.6,2505.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728267621739,7.08873871,2505.6,2505.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1728267621740,0.2794,2505.5,2505.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1728267622444,0.2794,2505.5,2505.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1728267622638,0.27941,2505.4,2505.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1728267622945,4.00934871,2505.6,2505.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1728267623246,0.2794,2505.5,2505.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1728267623439,0.27941,2505.4,2505.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1728267624548,2.99995126,2505.5,2505.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1728267624549,0.27942,2505.3,2505.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1728267624839,4.08689,2505.6,2505.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1728267625045,0.87909,2505.6,2505.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1728267625446,0.5997,2505.6,2505.1,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1728267625748,0.87908,2505.6,2505.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1728267626043,0.5535,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267626245,5.72126104,2506.2,2505.6,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728267626444,3.4871,2506.4,2505.7,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1728267626741,3.4871,2506.4,2505.7,2.01606]
["bitfinex-derivatives","ETHF0:USTF0",1728267626742,3.2078,2506.4,2505.7,2.01606]
["bitfinex-derivatives","ETHF0:USTF0",1728267626955,3.4871,2506.4,2505.8,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728267627145,0.27931,2506.3,2505.7,2.01606]
["bitfinex-derivatives","ETHF0:USTF0",1728267627347,0.27932,2506.2,2505.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728267627541,3.2078,2506.4,2505.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728267627542,0.27931,2506.3,2505.7,2.01607]
["bitfinex-derivatives","ETHF0:USTF0",1728267627941,3.2078,2506.4,2505.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728267628146,1.1496,2506.6,2506.0,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728267628147,1.42888,2506.6,2506.0,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728267628336,1.42888,2506.6,2506.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728267628541,1.42888,2506.6,2506.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728267629044,1.1496,2506.6,2506.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728267629247,1.1496,2506.6,2506.2,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1728267629442,0.2793,2506.4,2506.2,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1728267629642,0.2793,2506.4,2506.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728267630047,0.8914,2506.4,2506.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728267630546,0.6121,2506.4,2506.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728267630757,2.8,2506.2,2506.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728267630946,0.6051,2506.1,2505.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728267631552,0.88443,2506.1,2505.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728267631744,1.1935,2506.1,2505.7,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1728267631946,0.27935,2505.9,2505.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728267632142,7.3348,2506.7,2505.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728267632341,7.3348,2506.7,2505.8,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1728267632342,1.7728,2506.6,2505.8,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1728267632546,0.27929,2506.5,2505.8,7.43195]
["bitfinex-derivatives","ETHF0:USTF0",1728267632853,1.7728,2506.6,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728267633047,1.7728,2506.6,2506.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1728267633252,2.05207,2506.6,2506.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1728267634250,0.27928,2506.5,2506.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1728267634551,2.05208,2506.6,2506.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1728267634948,1.1935,2506.6,2506.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1728267635558,0.76687472,2506.9,2506.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1728267635559,3.2078,2507.3,2506.4,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728267635744,1.1272,2507.5,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267635945,1.1272,2507.5,2507.1,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1728267636247,2.8,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267636548,3.3679,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267636950,3.64703,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267637346,3.3679,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267638761,0.5679,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267639855,0.5679,2507.9,2507.3,3.48699]
["bitfinex-derivatives","ETHF0:USTF0",1728267640051,0.5679,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267641456,0.5679,2507.9,2507.3,3.48699]
["bitfinex-derivatives","ETHF0:USTF0",1728267641652,3.3679,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267641857,3.07915,2507.7,2507.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1728267642352,0.27917,2507.6,2507.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1728267642552,0.27917,2507.6,2507.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1728267642757,2.8,2507.7,2507.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1728267643063,3.0792,2507.3,2506.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728267643648,0.5747,2507.2,2506.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728267644154,0.6149,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267644351,2.8,2507.5,2507.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728267644751,6.788,2507.5,2507.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728267644951,2.8,2507.5,2507.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728267645247,4.26719,2507.4,2507.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728267645452,0.27919,2507.4,2507.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728267645654,2.8,2507.3,2507.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728267645862,3.0792,2507.3,2507.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728267646252,2.8,2507.3,2507.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728267648461,3.07919,2507.3,2507.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728267648762,2.8,2507.3,2507.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728267650064,3.0792,2507.3,2507.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728267650364,0.2792,2507.2,2506.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728267650655,0.5964,2507.1,2506.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728267655560,3.9888,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267655765,3.3964,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267655962,3.3964,2507.1,2506.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1728267656156,3.3964,2507.1,2506.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1728267656360,0.5964,2507.1,2506.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1728267656771,0.5964,2507.1,2506.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1728267656972,0.5964,2507.1,2506.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1728267657865,4.31157272,2507.4,2506.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1728267657866,3.2078,2507.4,2506.8,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728267658067,7.723,2507.8,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267658364,4.3474,2507.8,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728267658570,4.3474,2507.8,2507.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1728267660474,4.3474,2507.8,2507.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1728267660964,4.62654,2507.8,2507.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1728267661668,4.3474,2507.8,2507.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1728267661868,4.3474,2507.8,2507.4,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728267662069,0.5756,2508.1,2507.7,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1728267662368,6.2869,2508.2,2507.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728267662759,0.27911,2508.1,2507.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728267663163,6.2869,2508.2,2507.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728267663462,0.27911,2508.1,2507.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728267665465,3.2078,2508.2,2507.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728267665664,0.5791,2508.5,2507.9,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1728267665969,0.85817,2508.5,2507.9,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1728267666164,3.3791,2508.5,2507.9,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1728267666366,0.87937,2508.4,2507.9,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1728267666568,0.6003,2508.4,2507.9,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1728267666762,0.6003,2508.4,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267666763,0.27914,2507.8,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267666962,3.2078,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267666963,0.27915,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267667269,0.5832,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267668169,3.07911,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267668474,3.66231,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267669167,0.27912,2508.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267669770,6.0078,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267669961,3.3668,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267670973,0.27914,2507.8,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267671464,3.3668,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267671664,0.27916,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267671860,6.5746,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267672471,0.27917,2507.6,2507.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1728267673262,1.1161,2507.5,2507.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1728267673460,3.67344,2507.8,2507.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1728267673668,4.19524,2507.8,2507.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1728267673869,0.27915,2507.7,2507.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1728267675170,4.19524,2507.8,2507.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1728267675371,0.27915,2507.7,2507.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1728267678971,5.72126104,2508.3,2507.5,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728267679167,5.72126104,2508.3,2507.3,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1728267679168,0.5611,2508.3,2507.8,3.48694]
["bitfinex-derivatives","ETHF0:USTF0",1728267679369,0.5611,2508.3,2507.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1728267679564,0.2791,2508.1,2507.9,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1728267679764,0.2791,2508.1,2507.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1728267679964,0.8507,2508.1,2507.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1728267680667,0.8507,2508.1,2507.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1728267680868,0.27912,2508.0,2507.6,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1728267681272,0.89102,2508.0,2507.6,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1728267681774,3.4119,2508.0,2507.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728267681976,0.27914,2507.8,2507.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728267682279,3.4119,2508.0,2507.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728267682280,0.5906,2507.7,2507.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728267683774,1.1553,2507.7,2507.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728267685477,1.1553,2507.7,2507.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1728267685677,0.27916,2507.6,2507.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1728267685878,0.27919,2507.3,2507.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1728267686076,0.5603,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267686276,4.09748,2507.5,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267686476,4.65778,2507.5,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267686677,1.1708,2507.5,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267686892,0.27919,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267687081,0.5603,2507.5,2507.0,3.48702]
["bitfinex-derivatives","ETHF0:USTF0",1728267687378,0.5603,2507.5,2507.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1728267687776,3.7681,2507.5,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267688190,3.7681,2507.5,2507.1,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1728267688191,0.5603,2507.5,2507.1,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1728267689083,0.5603,2507.5,2507.0,4.04582]
["bitfinex-derivatives","ETHF0:USTF0",1728267689674,0.5603,2507.5,2507.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1728267690676,0.5603,2507.5,2507.0,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1728267690884,0.5603,2507.5,2507.0,4.04582]
["bitfinex-derivatives","ETHF0:USTF0",1728267691086,0.5603,2507.5,2507.1,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1728267691282,0.5603,2507.5,2507.0,4.04582]
["bitfinex-derivatives","ETHF0:USTF0",1728267691486,0.5603,2507.5,2507.1,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1728267691889,0.83947,2507.5,2507.0,4.04583]
["bitfinex-derivatives","ETHF0:USTF0",1728267692089,0.5603,2507.5,2507.0,4.04583]
["bitfinex-derivatives","ETHF0:USTF0",1728267692495,3.2078,2508.0,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728267692690,3.2078,2508.0,2507.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1728267692691,0.27912,2508.0,2507.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1728267693196,3.69461,2508.1,2507.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1728267693399,0.27912,2508.0,2507.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1728267693796,3.69461,2508.1,2507.6,2.01206]
["bitfinex-derivatives","ETHF0:USTF0",1728267693995,3.69461,2508.1,2507.6,5.21986]
["bitfinex-derivatives","ETHF0:USTF0",1728267693996,0.6155,2508.1,2507.6,5.21986]
["bitfinex-derivatives","ETHF0:USTF0",1728267694293,0.89461,2508.1,2507.6,5.21986]
["bitfinex-derivatives","ETHF0:USTF0",1728267694506,0.8401,2508.2,2507.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1728267694705,3.07909,2508.3,2507.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1728267694903,0.27909,2508.2,2507.6,5.21986]
["bitfinex-derivatives","ETHF0:USTF0",1728267695103,2.8,2508.3,2507.6,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1728267695303,0.2791,2508.2,2507.7,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1728267695504,0.2791,2508.1,2507.6,5.21985]
["bitfinex-derivatives","ETHF0:USTF0",1728267695800,0.555,2508.4,2507.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728267696001,0.27909,2508.3,2507.8,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1728267696404,3.2078,2508.7,2508.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728267696601,0.555,2508.8,2508.2,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1728267696902,0.27907,2508.5,2508.2,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1728267697605,3.9122,2508.8,2508.2,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1728267697796,0.27906,2508.6,2508.2,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1728267697995,4.95795174,2509.0,2508.2,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1728267697996,3.2078,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267698303,0.69731,2509.8,2508.2,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1728267698304,0.84857,2509.3,2508.7,3.07903]
["bitfinex-derivatives","ETHF0:USTF0",1728267698504,0.5696,2509.3,2508.8,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728267699009,0.27898,2509.2,2508.8,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728267699196,0.5696,2509.3,2508.8,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728267699197,0.84858,2509.3,2508.8,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728267699396,0.84858,2509.3,2508.8,1.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728267699397,0.5696,2509.3,2508.8,1.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728267699599,0.5696,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267699800,0.279,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267700001,0.279,2509.1,2507.4,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1728267700002,0.27906,2508.5,2508.1,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1728267700214,9.20807104,2509.0,2508.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1728267700504,0.27902,2508.9,2508.2,3.63479]
["bitfinex-derivatives","ETHF0:USTF0",1728267700703,0.279,2509.0,2508.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1728267700902,5.72126104,2509.1,2508.2,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1728267701109,0.27906,2508.6,2508.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1728267701304,3.07904,2508.8,2508.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1728267701504,0.5956,2508.7,2508.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1728267701706,5.72126104,2508.9,2508.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1728267701906,3.07901,2509.0,2508.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1728267702210,0.27902,2508.9,2508.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1728267703102,0.27902,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267703408,2.8,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267703609,3.07901,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267703907,2.8,2509.0,2508.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1728267704405,0.5956,2509.1,2508.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1728267704908,0.8746,2509.1,2508.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1728267705614,0.5956,2509.1,2508.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1728267705910,0.87459,2509.1,2508.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1728267706211,0.87459,2509.1,2508.6,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1728267706212,0.27903,2508.8,2508.6,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1728267706709,0.88353,2508.8,2508.6,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1728267707306,3.4045,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267707509,0.27904,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267707705,0.5984,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267707905,0.87745,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267708411,0.87745,2508.6,2508.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728267708612,0.27907,2508.4,2508.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728267708813,3.3984,2508.6,2508.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728267708814,0.27907,2508.5,2508.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728267709212,0.27908,2508.4,2508.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728267709513,3.2078,2508.5,2508.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728267709719,0.6144,2508.3,2508.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728267711021,3.3984,2508.6,2508.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728267711521,3.2078,2508.5,2508.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728267712031,3.3984,2508.6,2508.0,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1728267712524,0.5984,2508.6,2508.0,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1728267712716,0.5984,2508.6,2508.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1728267712916,0.5984,2508.6,2508.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1728267713115,3.07903,2508.8,2508.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1728267713317,0.5632,2508.7,2508.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1728267715218,0.5632,2508.7,2508.0,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1728267715421,2.8,2508.4,2508.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728267715615,0.5582,2508.3,2508.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728267715816,0.5591,2508.2,2508.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728267718432,3.7997,2508.6,2508.0,7.7762]
["bitfinex-derivatives","ETHF0:USTF0",1728267718619,1.7741,2508.6,2508.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1728267718823,1.7741,2508.6,2508.0,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1728267719019,2.05316,2508.6,2508.0,4.06811]
["bitfinex-derivatives","ETHF0:USTF0",1728267719826,8.92906104,2508.9,2508.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728267720023,0.27904,2508.7,2508.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728267720325,0.27904,2508.7,2508.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1728267720528,1.1293,2508.8,2508.0,6.86811]
["bitfinex-derivatives","ETHF0:USTF0",1728267720736,1.1293,2508.8,2508.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1728267721024,1.40833,2508.8,2508.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1728267721725,3.9293,2508.8,2508.0,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1728267721926,0.27908,2508.3,2508.0,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1728267722231,6.0078,2508.6,2508.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728267722232,0.5799,2508.2,2508.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728267722528,0.5799,2508.2,2508.0,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1728267722918,0.5919,2508.4,2508.0,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1728267723120,0.5873,2508.9,2508.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728267723121,0.5799,2508.7,2508.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728267723332,0.5799,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267723333,0.85894,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267723526,0.85894,2508.7,2508.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728267723721,0.85894,2508.7,2508.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728267724834,0.5799,2508.7,2508.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728267725132,0.5799,2508.7,2508.4,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1728267725528,0.85894,2508.7,2508.4,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1728267725830,0.85894,2508.7,2508.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1728267725831,0.5799,2508.7,2508.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1728267726025,0.5799,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267726026,0.27905,2508.6,2508.1,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728267726232,0.27906,2508.5,2508.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728267727321,3.3799,2508.7,2508.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728267727519,0.27905,2508.6,2508.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728267727932,3.3799,2508.7,2508.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728267728133,0.5799,2508.7,2508.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1728267728430,0.5799,2508.7,2508.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728267728629,0.85894,2508.7,2508.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728267729029,0.5799,2508.7,2508.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1728267729524,0.5799,2508.7,2508.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728267729525,0.85894,2508.7,2508.1,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1728267730125,0.5799,2508.7,2508.1,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1728267730327,0.5799,2508.7,2508.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728267730526,0.85895,2508.7,2508.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1728267730728,0.5799,2508.7,2508.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728267730922,0.27905,2508.6,2508.1,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1728267732430,0.27906,2508.5,2508.1,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1728267734238,0.5799,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267734430,0.5799,2508.7,2508.3,3.48688]
["bitfinex-derivatives","ETHF0:USTF0",1728267734626,3.48682,2508.9,2508.4,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1728267734832,0.27902,2508.9,2508.5,0.85676]
["bitfinex-derivatives","ETHF0:USTF0",1728267735137,3.2078,2509.2,2508.6,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1728267735432,0.27904,2508.8,2508.6,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1728267735826,0.27902,2508.9,2508.6,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1728267736233,0.279,2509.0,2508.6,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1728267736441,3.90527,2509.2,2508.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1728267736442,0.27904,2508.7,2508.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1728267736829,0.27905,2508.7,2508.3,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728267737125,0.27908,2508.4,2508.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1728267737539,0.89328,2508.4,2508.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1728267737729,0.6142,2508.4,2508.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1728267737930,0.89328,2508.4,2508.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1728267738240,0.5757,2508.3,2508.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1728267738438,0.6142,2508.4,2508.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1728267739040,0.5666,2508.3,2508.0,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728267740628,6.33546104,2508.4,2508.0,4.05981]
["bitfinex-derivatives","ETHF0:USTF0",1728267740834,6.33546104,2508.4,2508.0,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728267741033,6.33546104,2508.4,2508.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1728267741339,5.72126104,2508.4,2508.0,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728267741535,6.29696104,2508.5,2508.0,6.5807]
["bitfinex-derivatives","ETHF0:USTF0",1728267741731,6.29696104,2508.5,2508.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1728267742433,6.29696104,2508.5,2508.0,6.5807]
["bitfinex-derivatives","ETHF0:USTF0",1728267742632,6.29696104,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267742836,0.5757,2508.5,2508.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1728267743035,5.72126104,2508.6,2508.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1728267743442,5.72126104,2508.7,2508.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1728267743638,6.00030104,2508.7,2508.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1728267744036,5.72126104,2508.6,2508.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1728267744742,2.8,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267745044,0.2791,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267745230,0.2791,2508.2,2507.8,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1728267745647,7.88806,2508.5,2507.7,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1728267745843,0.27909,2508.3,2507.7,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1728267746044,0.27909,2508.3,2507.9,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1728267746344,0.2791,2508.2,2507.8,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1728267747138,0.27909,2508.3,2507.8,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1728267747341,0.83928,2508.4,2507.9,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1728267747546,0.5602,2508.4,2508.0,3.48691]
["bitfinex-derivatives","ETHF0:USTF0",1728267747847,0.5602,2508.4,2508.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1728267748040,0.5602,2508.4,2508.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1728267748535,0.5602,2508.4,2508.1,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1728267749338,1.1826,2508.5,2508.1,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1728267749544,0.5703,2508.5,2508.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1728267750643,1.2059,2508.7,2508.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1728267750840,1.48495,2508.7,2508.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1728267751041,1.48495,2508.7,2508.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1728267751239,5.72126104,2509.1,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267751439,5.72126104,2509.1,2508.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1728267751440,5.72126104,2508.9,2508.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1728267751640,5.72126104,2508.9,2508.7,1.99873]
["bitfinex-derivatives","ETHF0:USTF0",1728267752047,5.72126104,2509.0,2508.7,1.99873]
["bitfinex-derivatives","ETHF0:USTF0",1728267752249,5.72126104,2509.0,2508.8,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728267752646,6.30556104,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267755354,6.30556104,2509.1,2508.9,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1728267755547,6.31466104,2509.2,2508.9,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1728267755750,5.72126104,2509.2,2508.9,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1728267756246,2.8,2509.3,2508.9,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1728267756247,8.52126104,2509.3,2508.9,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1728267756446,8.52126104,2509.3,2509.2,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1728267756447,5.72126104,2509.3,2509.2,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1728267756650,5.72126104,2509.3,2509.2,3.48678]
["bitfinex-derivatives","ETHF0:USTF0",1728267756850,5.72126104,2509.5,2509.2,7.47238]
["bitfinex-derivatives","ETHF0:USTF0",1728267757149,5.72126104,2509.5,2509.3,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728267757449,5.72126104,2509.5,2509.3,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728267758147,0.27896,2509.4,2509.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728267758345,0.88096,2509.4,2508.9,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1728267758544,0.88096,2509.4,2508.9,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1728267758740,0.88096,2509.4,2508.9,5.22681]
["bitfinex-derivatives","ETHF0:USTF0",1728267758944,0.602,2509.4,2508.9,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1728267759150,0.83608,2509.3,2508.9,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1728267759655,3.3571,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267760252,0.279,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267760450,0.6001,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267760754,1.1573,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267761748,1.43631,2509.0,2508.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1728267761955,1.43631,2509.0,2508.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1728267761956,2.8,2508.8,2508.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1728267762147,2.8,2508.8,2508.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1728267762148,2.8,2508.6,2508.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1728267762361,0.5931,2508.5,2508.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1728267762653,0.5931,2508.5,2508.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728267762853,0.5931,2508.5,2508.1,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728267762854,1.174,2508.5,2508.1,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728267763153,1.174,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267765057,1.45306,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267765257,1.45306,2508.5,2508.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728267766857,1.45307,2508.5,2508.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728267767259,1.174,2508.5,2508.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728267768060,1.45306,2508.5,2508.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728267768760,0.27907,2508.4,2507.9,6.5867]
["bitfinex-derivatives","ETHF0:USTF0",1728267768961,8.92906104,2508.7,2508.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728267769164,8.92906104,2508.7,2508.0,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1728267769165,0.85469574,2510.0,2509.1,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1728267769353,0.566,2511.1,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267769555,0.566,2511.1,2509.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728267769556,0.566,2511.1,2511.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728267769750,0.566,2511.1,2510.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728267769958,1.1745,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267771053,1.1745,2511.5,2510.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1728267771054,1.45324,2511.5,2510.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728267771258,1.1745,2511.5,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267771452,0.27875,2511.4,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267771663,1.1745,2511.5,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267771664,0.5612,2511.3,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267771962,0.5612,2511.3,2510.5,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1728267772356,0.5612,2511.3,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267772558,0.5612,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267772960,4.5436,2511.3,2510.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1728267773157,0.27879,2511.0,2510.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1728267774763,3.2078,2511.1,2510.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1728267774963,0.2788,2510.9,2510.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1728267775168,3.2078,2511.1,2510.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1728267775468,44.0078,2511.1,2510.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1728267775765,0.2788,2510.9,2510.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1728267775957,44.0078,2511.1,2510.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1728267776161,44.0078,2511.1,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267776162,3.2078,2510.8,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267776557,0.27883,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267777163,3.2078,2510.8,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267777368,0.27882,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267777668,3.2078,2510.8,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267777861,3.2078,2511.0,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267778061,0.27879,2511.0,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267779062,3.2078,2511.1,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267779764,0.27882,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267780464,6.6478,2511.1,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267780671,6.6478,2510.8,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267780967,0.27886,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267781377,0.27884,2510.6,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267781665,0.6019,2510.6,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267781873,0.27886,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267782063,0.27887,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267782278,0.27884,2510.5,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267782761,0.6019,2510.6,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267782966,0.27884,2510.5,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267783368,0.6019,2510.6,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267783569,0.27884,2510.5,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267783869,0.27885,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267784073,0.27884,2510.5,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267784275,0.6019,2510.6,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267784479,0.27889,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267784871,3.2078,2510.2,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267785174,0.27896,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267786284,0.5586,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267786580,0.27895,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267786776,0.5586,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267786777,0.27896,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267786969,0.27897,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267788298,0.27897,2509.3,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267788299,0.27903,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267788577,14.12305,2509.3,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267788578,0.27904,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267788781,3.2078,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267788782,0.27903,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267790378,3.2078,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267790580,0.27904,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267791281,0.5872,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267791282,0.27905,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267791483,0.5872,2508.9,2508.2,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728267791680,0.27907,2508.5,2508.2,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728267791877,0.5872,2508.9,2508.2,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728267792085,0.27904,2508.7,2508.2,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728267792979,0.27903,2508.8,2508.2,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728267793486,0.27905,2508.6,2508.2,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728267793781,0.27904,2508.7,2508.2,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728267797280,0.27905,2508.6,2508.2,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728267799385,0.27906,2508.6,2508.2,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728267802488,0.5872,2508.9,2508.2,6.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728267802489,0.27906,2508.5,2508.2,6.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728267802678,0.5872,2508.9,2508.2,6.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728267802679,0.27905,2508.6,2508.2,6.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728267803186,0.5872,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267803187,0.27902,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267803381,0.27902,2508.9,2508.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728267803886,6.0078,2509.2,2508.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728267804085,6.0078,2509.2,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267804086,0.27905,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267807089,0.27904,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267807287,3.07903,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267807685,0.27903,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267808391,0.27902,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267808894,0.27904,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267809187,2.8,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267809387,3.07901,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267810288,0.27902,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267810483,2.8,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267810796,0.27903,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267811087,0.27904,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267811487,0.27904,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267812287,2.8,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267812485,0.27906,2508.5,2508.2,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728267812787,0.27907,2508.5,2508.2,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728267812989,0.5675,2508.4,2508.2,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728267815797,0.84658,2508.4,2508.2,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728267816098,0.84658,2508.4,2508.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1728267816293,0.84658,2508.4,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267816487,0.5675,2508.4,2508.0,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1728267816689,0.5675,2508.4,2507.9,4.07242]
["bitfinex-derivatives","ETHF0:USTF0",1728267817296,0.84657,2508.4,2507.9,4.07242]
["bitfinex-derivatives","ETHF0:USTF0",1728267817793,2.8,2508.2,2507.9,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728267817994,0.27912,2508.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267818193,0.27913,2507.9,2507.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728267818995,6.0078,2508.2,2507.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728267819300,0.27911,2508.1,2507.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728267819600,0.27912,2508.0,2507.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728267820189,3.07912,2508.0,2507.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728267820492,0.5675,2508.4,2507.9,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1728267820890,0.5675,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267820891,3.3675,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267821101,0.27909,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267821293,3.64658,2508.4,2507.8,3.48693]
["bitfinex-derivatives","ETHF0:USTF0",1728267821495,3.64658,2508.4,2507.9,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1728267821496,3.3675,2508.4,2507.9,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1728267821695,0.84657,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267821888,0.84657,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267821889,0.5675,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267822094,0.5675,2508.4,2508.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728267823300,0.557,2508.8,2508.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728267823301,3.357,2508.8,2508.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728267823489,0.27904,2508.7,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267823691,0.5885,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267823993,0.86753,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267824601,0.5885,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267828197,0.86753,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267828393,0.5885,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267828595,0.86753,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267828993,0.5885,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267832111,0.5885,2508.8,2508.4,3.48687]
["bitfinex-derivatives","ETHF0:USTF0",1728267833405,0.5885,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267833601,0.86753,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267834606,0.5885,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267834807,0.27904,2508.7,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267835013,0.86753,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267835505,0.5885,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267835701,0.27906,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267835905,0.27904,2508.7,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267837414,3.3885,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267837808,2.8,2508.6,2508.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728267838011,1.09472878,2508.5,2508.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728267838219,0.27907,2508.4,2508.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728267838404,0.6058,2508.3,2508.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728267840412,0.81174896,2508.5,2508.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728267840712,0.47530896,2508.5,2508.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728267840905,0.19624896,2508.5,2508.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728267841301,2.8,2508.6,2508.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728267841511,1.1538,2508.7,2508.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1728267841818,2.8,2509.0,2508.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1728267842904,2.8,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267843103,3.07901,2509.0,2508.4,3.48686]
["bitfinex-derivatives","ETHF0:USTF0",1728267843306,2.8,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267843506,0.27904,2508.7,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267843718,0.27904,2508.7,2508.3,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1728267844009,0.5783,2508.6,2508.3,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1728267844711,0.27902,2508.9,2508.3,8.03948]
["bitfinex-derivatives","ETHF0:USTF0",1728267844915,0.27902,2508.9,2508.3,4.05308]
["bitfinex-derivatives","ETHF0:USTF0",1728267846816,0.5783,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267847011,0.5783,2509.0,2508.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728267849312,0.5925,2509.1,2508.8,0.86822]
["bitfinex-derivatives","ETHF0:USTF0",1728267849524,3.9381,2509.3,2508.8,1.47602]
["bitfinex-derivatives","ETHF0:USTF0",1728267849719,0.5766,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267850019,0.5886,2509.4,2509.1,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1728267850212,0.5766,2509.5,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267850412,0.5766,2509.5,2509.2,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1728267850611,0.5766,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267850819,0.5766,2509.5,2509.3,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728267852119,0.5766,2509.5,2508.8,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728267852120,3.3766,2509.5,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267852310,0.27897,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267852510,0.5553,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267854522,0.83427,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267856921,0.5553,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267857428,0.83428,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267858122,0.5553,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267859520,1.1346,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267859724,1.41358,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267860621,1.1346,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267865140,0.5553,2509.3,2509.0,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1728267865430,0.5553,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267866018,0.83428,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267866828,0.83428,2509.3,2508.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728267867035,0.5553,2509.3,2508.9,4.08992]
["bitfinex-derivatives","ETHF0:USTF0",1728267867526,0.83427,2509.3,2508.9,4.08992]
["bitfinex-derivatives","ETHF0:USTF0",1728267868242,0.83427,2509.3,2508.9,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728267869433,0.5766,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267870233,0.85555,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267870829,0.5766,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267871028,0.27896,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267871528,0.5766,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267871735,0.27897,2509.3,2508.9,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728267871926,0.27899,2509.2,2508.9,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728267872126,0.5925,2509.1,2508.9,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728267872326,0.5755,2509.0,2508.9,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728267880735,0.8545,2509.0,2508.9,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728267880944,4.8401,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267881144,10.5611,2509.0,2508.5,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728267881437,10.5611,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267881438,2.8,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267881641,0.27905,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267882138,0.85004,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267882641,2.2835,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267882642,0.27902,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267882828,0.27902,2508.9,2508.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1728267883637,1.1465,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267884150,0.5755,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267884846,0.85451,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267886151,0.5755,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267888345,0.89048,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267888550,1.46008,2509.3,2508.7,3.48683]
["bitfinex-derivatives","ETHF0:USTF0",1728267888745,1.1811,2509.3,2508.7,3.48683]
["bitfinex-derivatives","ETHF0:USTF0",1728267888952,0.27898,2509.2,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267890640,0.27898,2509.2,2508.7,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1728267891446,0.27898,2509.2,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267891646,1.1811,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267891847,0.27899,2509.2,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267892548,0.279,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267892951,1.1811,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267893149,0.27901,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267893452,0.279,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267893650,0.279,2509.1,2508.7,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1728267894157,0.27899,2509.2,2508.7,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1728267894651,1.1811,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267894652,0.5696,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267894853,0.5696,2509.3,2509.1,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1728267895042,1.8572,2509.7,2509.1,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1728267895248,1.57684,2509.6,2509.1,1.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728267895648,0.27895,2509.5,2509.1,1.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728267896150,0.27895,2509.5,2509.1,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1728267896649,2.5879,2509.6,2509.1,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1728267896857,2.86684,2509.6,2509.1,1.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728267898052,2.5879,2509.6,2509.1,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1728267898355,0.27895,2509.5,2509.1,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1728267900252,1.29,2509.2,2508.3,10.0798]
["bitfinex-derivatives","ETHF0:USTF0",1728267900453,1.56901,2509.0,2508.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1728267900650,1.29,2509.0,2508.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1728267901650,1.9246,2509.1,2508.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1728267902353,1.56899,2509.2,2508.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1728267902354,0.27896,2509.4,2508.9,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1728267902652,1.3048,2509.5,2509.2,3.48678]
["bitfinex-derivatives","ETHF0:USTF0",1728267902960,1.3048,2509.5,2509.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728267903458,0.27896,2509.4,2509.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728267903760,1.3048,2509.5,2509.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728267903956,1.58375,2509.5,2509.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728267904357,1.3048,2509.5,2509.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728267904651,1.3048,2509.5,2509.3,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1728267904860,3.4551,2509.8,2509.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1728267905056,0.6354,2509.7,2509.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1728267905248,0.6354,2509.7,2509.5,3.48674]
["bitfinex-derivatives","ETHF0:USTF0",1728267905449,0.6091,2509.8,2509.5,3.48674]
["bitfinex-derivatives","ETHF0:USTF0",1728267905655,0.6091,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267906056,0.6091,2509.8,2509.5,3.48675]
["bitfinex-derivatives","ETHF0:USTF0",1728267906758,0.6354,2509.9,2509.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1728267906949,0.6354,2509.9,2509.6,0.92673]
["bitfinex-derivatives","ETHF0:USTF0",1728267907155,0.6354,2509.9,2509.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1728267912563,4.37718,2510.2,2509.7,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1728267912764,4.98268,2510.2,2509.7,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1728267912959,4.7038,2510.2,2509.7,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1728267913160,3.48663,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267913360,4.10193,2510.6,2510.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728267913561,3.8231,2510.6,2510.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728267913758,0.27884,2510.5,2510.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728267913957,0.6153,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267914162,2.8,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267914362,0.6153,2510.8,2510.3,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1728267914570,0.6153,2510.8,2510.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1728267915063,0.6153,2510.8,2510.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728267917168,0.6153,2510.8,2510.6,3.48662]
["bitfinex-derivatives","ETHF0:USTF0",1728267917366,0.601,2510.9,2510.6,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728267917567,1.2405,2510.9,2510.6,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728267917763,1.2405,2510.9,2510.6,4.10832]
["bitfinex-derivatives","ETHF0:USTF0",1728267917968,1.2405,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267919172,1.2405,2510.9,2510.6,3.48662]
["bitfinex-derivatives","ETHF0:USTF0",1728267920274,1.2405,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267920568,1.2405,2510.9,2510.6,3.48662]
["bitfinex-derivatives","ETHF0:USTF0",1728267921073,1.2405,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267921471,6.0078,2511.5,2510.6,6.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728267921669,6.0078,2511.5,2511.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1728267921670,1.2963,2511.3,2511.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1728267921977,1.2963,2511.3,2511.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728267922272,1.57505,2511.3,2511.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728267922575,1.2963,2511.3,2511.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728267922771,0.27877,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267923776,1.2963,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267923973,1.57505,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267924473,2.8,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267924666,2.8,2511.1,2509.6,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1728267924667,2.8,2511.0,2510.3,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728267924974,0.69694,2511.1,2510.3,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728267924975,0.27882,2510.7,2510.3,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728267925180,1.2439,2510.6,2510.3,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728267928274,1.52273,2510.6,2510.3,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728267928771,1.2439,2510.6,2510.3,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728267929273,1.52273,2510.6,2510.3,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728267929674,0.27885,2510.4,2510.3,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728267929880,0.27885,2510.4,2509.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1728267930080,3.07885,2510.5,2509.9,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1728267930288,0.653,2510.4,2509.9,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1728267930788,0.653,2510.4,2509.6,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1728267930789,2.8,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267931079,0.27893,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267931274,2.8,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267931475,3.4472,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267931878,0.6472,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267932077,4.632,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267932277,0.6472,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267933478,1.2379,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267939192,0.27892,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267940585,1.2379,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267940980,0.27892,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267942098,3.07893,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267942387,6.7848,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267944092,2.8,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267944292,1.51681,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267944593,0.27892,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267945686,1.2379,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267945893,3.07894,2509.7,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267946192,0.87994,2509.6,2509.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1728267946587,0.6181,2509.5,2509.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1728267947387,0.6181,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267947388,0.89705,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267947599,0.93147,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267947894,0.6525,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267948890,0.601,2509.6,2509.2,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1728267949092,3.2078,2510.2,2509.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1728267949093,0.6525,2509.7,2509.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1728267949397,0.6525,2509.7,2509.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728267949398,0.6525,2509.7,2509.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1728267952486,3.73143,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267952689,0.638,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267953092,0.91694,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267953398,0.27898,2509.3,2509.0,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728267953595,0.647,2509.2,2509.0,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728267956694,0.647,2509.2,2509.1,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1728267956894,0.647,2509.2,2509.0,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1728267957998,0.647,2509.2,2509.0,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728267959503,0.647,2509.2,2509.0,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1728267959697,0.647,2509.2,2509.0,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728267960201,0.647,2509.2,2509.0,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1728267960597,0.647,2509.2,2509.1,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1728267960796,3.07895,2509.5,2509.1,4.26459]
["bitfinex-derivatives","ETHF0:USTF0",1728267960997,2.8,2509.5,2509.0,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728267961194,2.8,2509.5,2509.2,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1728267961708,0.638,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267961907,6.0078,2510.0,2509.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1728267962095,0.27893,2509.8,2509.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728267962412,0.93691,2509.9,2509.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728267962800,0.658,2509.9,2509.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728267962999,0.658,2509.9,2509.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1728267963302,0.27895,2509.5,2509.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728267963503,0.27895,2509.5,2509.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728267963504,1.2872,2509.4,2509.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728267963906,1.2872,2509.4,2509.2,0.88248]
["bitfinex-derivatives","ETHF0:USTF0",1728267964611,1.2872,2509.4,2509.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728267964993,3.2078,2510.0,2509.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728267964994,2.8,2509.8,2509.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728267965199,2.8,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267965398,3.07892,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267965599,2.8,2509.8,2509.4,3.48676]
["bitfinex-derivatives","ETHF0:USTF0",1728267966914,2.8,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267967205,2.8,2509.8,2509.4,3.48676]
["bitfinex-derivatives","ETHF0:USTF0",1728267968399,2.8,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267968603,3.07894,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267969008,0.6132,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267970305,0.27897,2509.3,2509.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728267970512,0.27897,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267970513,3.07897,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267970710,2.8,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267970911,2.8,2509.3,2509.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728267973420,1.2825,2509.4,2509.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728267974819,1.56146,2509.4,2509.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728267975814,1.2825,2509.4,2509.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728267976217,0.6601,2509.4,2509.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728267976418,2.8,2509.5,2509.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1728267976717,3.4241,2509.7,2509.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1728267976919,3.4241,2509.7,2509.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1728267977423,3.4241,2509.7,2509.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728267977921,3.70303,2509.7,2509.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728267978219,3.4241,2509.7,2509.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728267983428,3.4241,2509.7,2509.5,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1728267983622,3.4241,2509.7,2509.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728267986730,0.6272,2509.6,2509.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728267989629,0.90614,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267989929,0.6272,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267990827,0.6272,2509.6,2509.2,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1728267991030,0.6272,2509.6,2509.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728267991229,0.6272,2509.6,2509.1,0.87909]
["bitfinex-derivatives","ETHF0:USTF0",1728267991429,0.6272,2509.6,2509.2,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1728267991624,0.90614,2509.6,2509.1,0.87908]
["bitfinex-derivatives","ETHF0:USTF0",1728267992323,0.6185,2509.8,2509.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1728267992528,0.6185,2509.8,2509.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728267993528,0.6185,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267993529,7.68222,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267993830,2.8,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267994025,0.5696,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267995132,0.5696,2509.5,2509.4,3.48676]
["bitfinex-derivatives","ETHF0:USTF0",1728267995530,0.5696,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267996532,1.45425,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267996830,1.1753,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267997029,2.8,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728267997231,0.6185,2509.8,2509.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1728267997432,0.6185,2509.8,2509.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1728267997629,0.6185,2509.8,2509.4,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728267997828,0.6185,2509.8,2509.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1728267998022,0.6185,2509.8,2509.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1728267998228,0.5864,2509.9,2509.4,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728267998428,0.5864,2509.9,2509.4,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1728267998630,0.5864,2509.9,2509.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1728267999032,0.5864,2509.9,2509.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1728267999832,0.5872,2509.8,2509.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1728268003837,0.5872,2509.8,2509.4,3.48676]
["bitfinex-derivatives","ETHF0:USTF0",1728268004038,0.86612,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268005439,0.5872,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268005643,0.27893,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268005832,0.5872,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268006035,0.86612,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268006731,0.27893,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268008439,0.5872,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268008440,3.07895,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268008838,0.5896,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268009737,0.86855,2509.5,2509.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728268009941,0.5731,2509.4,2509.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728268010246,0.5731,2509.4,2509.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1728268010540,0.6028,2509.3,2509.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728268011045,0.88177,2509.3,2509.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728268011742,0.6028,2509.3,2509.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728268016853,0.88178,2509.3,2509.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728268017950,0.27898,2509.2,2509.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728268018844,2.8,2509.2,2509.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728268019545,0.88178,2509.3,2509.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728268019546,0.6028,2509.3,2509.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728268020045,0.88177,2509.3,2509.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728268020454,1.29,2509.2,2509.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728268022149,1.56898,2509.2,2509.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728268022751,1.29,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268023053,1.29,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268023459,5.2756,2509.0,2508.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728268023756,0.27904,2508.7,2508.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1728268023954,0.5082,2508.6,2508.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1728268024257,0.78725,2508.6,2508.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1728268024559,0.78726,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268024748,0.78726,2508.6,2508.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1728268024948,1.29,2508.5,2508.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1728268026554,2.8,2508.5,2508.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1728268029158,2.8,2508.5,2508.4,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1728268029456,2.8,2508.7,2508.4,7.6989]
["bitfinex-derivatives","ETHF0:USTF0",1728268029658,4.387,2508.9,2508.5,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1728268029952,4.66602,2508.9,2508.4,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1728268031058,4.66602,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268031460,3.8785,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268031849,1.0785,2508.9,2508.6,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1728268032054,3.599,2509.1,2508.6,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1728268032055,3.3134,2509.1,2508.6,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1728268032258,3.3134,2509.1,2508.7,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1728268032754,3.3134,2509.1,2508.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1728268033953,3.5924,2509.1,2508.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1728268034758,3.3134,2509.1,2508.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1728268035869,3.5924,2509.1,2508.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1728268036361,3.3134,2509.1,2508.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1728268036561,2.8,2509.1,2508.9,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1728268036756,2.8,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268037168,3.07899,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268037963,2.8,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268038666,3.07899,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268038867,3.07899,2509.1,2508.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1728268039058,2.8,2508.9,2508.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1728268041470,3.59302,2508.9,2508.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1728268042669,3.314,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268042967,0.5308,2508.8,2508.6,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1728268043166,2.8,2508.7,2508.6,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1728268043360,2.8,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268043561,3.07904,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268043964,2.8,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268044161,2.8,2508.7,2508.3,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1728268044364,0.5188,2508.6,2508.3,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1728268045869,0.5188,2508.6,2508.3,5.00318]
["bitfinex-derivatives","ETHF0:USTF0",1728268046060,2.8,2508.4,2508.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1728268046762,3.3215,2508.4,2508.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1728268047567,0.27908,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268047767,3.61548,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268047963,3.3364,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268048369,1.8264,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268053870,2.10548,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268054071,1.8264,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268054671,2.10548,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268054874,1.8264,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268055178,0.5364,2508.3,2508.2,3.48689]
["bitfinex-derivatives","ETHF0:USTF0",1728268055376,0.5364,2508.3,2508.2,7.47409]
["bitfinex-derivatives","ETHF0:USTF0",1728268055677,1.8115,2508.4,2508.2,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1728268055978,1.8115,2508.4,2508.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1728268056175,1.8115,2508.4,2508.3,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1728268056379,1.8115,2508.4,2508.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728268058582,3.3215,2508.4,2508.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728268058784,3.3215,2508.4,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268060082,3.3215,2508.4,2508.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1728268061785,3.3215,2508.4,2508.2,4.03109]
["bitfinex-derivatives","ETHF0:USTF0",1728268062587,3.3215,2508.4,2508.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1728268063182,3.3215,2508.4,2508.2,4.03109]
["bitfinex-derivatives","ETHF0:USTF0",1728268067592,3.3215,2508.4,2508.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1728268069199,3.3215,2508.4,2508.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1728268069389,3.3215,2508.4,2508.2,4.03108]
["bitfinex-derivatives","ETHF0:USTF0",1728268070594,3.3215,2508.4,2508.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1728268070988,3.3215,2508.4,2508.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1728268073793,3.3215,2508.4,2508.2,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1728268076501,3.3215,2508.4,2508.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1728268076689,3.3215,2508.4,2508.2,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1728268077090,3.3215,2508.4,2508.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1728268078512,1.8115,2508.4,2508.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1728268080098,1.8115,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268082095,1.8115,2508.4,2508.3,3.48688]
["bitfinex-derivatives","ETHF0:USTF0",1728268082891,0.27904,2508.7,2508.3,3.48688]
["bitfinex-derivatives","ETHF0:USTF0",1728268082892,0.19685196,2509.1,2508.3,13.1942]
["bitfinex-derivatives","ETHF0:USTF0",1728268083096,1.29,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268083302,1.56903,2508.8,2508.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1728268083505,1.29,2508.8,2508.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1728268083700,1.56903,2508.8,2508.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1728268083903,1.29,2508.8,2508.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1728268086103,1.1038,2508.9,2508.8,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1728268086104,0.5591,2508.9,2508.8,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1728268086298,0.5591,2508.9,2508.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1728268086299,1.8491,2508.9,2508.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1728268086502,1.29,2508.8,2508.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1728268087816,1.29,2508.8,2508.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728268089206,1.29,2508.8,2508.7,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1728268089511,1.8265,2508.8,2508.7,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1728268090301,1.8265,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268090908,0.69744,2509.4,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268091101,125.1919812,2662.5,2508.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1728268091102,3.2078,2510.0,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268091303,5.02481689,2510.4,2509.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728268091304,1.0745,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268091609,2.3645,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268093204,12.3493,2509.8,2508.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728268093411,12.3493,2509.8,2509.0,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728268093412,0.27895,2509.5,2509.0,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728268093610,0.27896,2509.4,2509.0,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728268093907,1.0926,2509.3,2509.0,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728268094115,1.6292,2509.3,2509.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1728268094313,1.6292,2509.3,2509.0,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728268094705,1.6292,2509.3,2509.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1728268095022,1.6292,2509.3,2509.0,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728268095215,1.90818,2509.3,2509.0,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728268095415,1.6292,2509.3,2509.0,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728268095712,1.29,2509.1,2509.0,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728268095902,1.29,2509.1,2509.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1728268096513,4.70817,2509.3,2509.0,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728268096710,4.4292,2509.3,2509.0,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728268096916,4.4292,2509.3,2509.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1728268098333,4.4292,2509.3,2508.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728268098334,2.8,2509.1,2508.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728268098509,2.8,2508.7,2508.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1728268098814,1.0449,2508.6,2508.4,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1728268099011,1.5706,2508.6,2508.4,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1728268099314,1.5706,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268099612,1.0449,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268099813,1.0449,2508.6,2508.4,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1728268101113,1.0449,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268101510,1.0449,2508.6,2508.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1728268102609,1.0449,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268102808,1.0449,2508.6,2508.3,3.48688]
["bitfinex-derivatives","ETHF0:USTF0",1728268103414,1.0449,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268103812,1.0449,2508.6,2508.3,3.48688]
["bitfinex-derivatives","ETHF0:USTF0",1728268104023,0.5172,2508.5,2508.3,3.48688]
["bitfinex-derivatives","ETHF0:USTF0",1728268104212,0.5172,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268106216,0.79626,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268106619,0.5172,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268106816,2.8,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268111522,3.8449,2508.6,2508.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1728268111829,0.507,2508.6,2508.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1728268113120,0.507,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268113320,0.507,2508.6,2508.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1728268114534,2.8,2508.8,2508.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728268114731,1.0272,2508.9,2508.8,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1728268115322,1.0272,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268115517,1.0272,2508.9,2508.8,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1728268116924,1.0272,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268117226,1.0272,2508.9,2508.8,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1728268118115,0.516,2508.9,2508.8,4.26463]
["bitfinex-derivatives","ETHF0:USTF0",1728268118319,3.3092,2509.0,2508.9,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728268118519,1.7992,2509.0,2508.9,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728268118917,1.7992,2509.0,2508.8,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728268119225,1.29,2508.9,2508.8,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1728268119420,1.29,2508.9,2508.7,3.92403]
["bitfinex-derivatives","ETHF0:USTF0",1728268120521,1.29,2508.9,2508.8,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1728268121319,1.29,2508.9,2508.8,4.26463]
["bitfinex-derivatives","ETHF0:USTF0",1728268121624,1.29,2508.9,2508.7,3.92403]
["bitfinex-derivatives","ETHF0:USTF0",1728268122130,1.29,2508.9,2508.7,7.90963]
["bitfinex-derivatives","ETHF0:USTF0",1728268122519,1.29,2508.9,2508.7,7.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728268122720,1.29,2508.9,2508.8,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1728268123814,1.29,2508.9,2508.8,4.26463]
["bitfinex-derivatives","ETHF0:USTF0",1728268124718,1.29,2508.9,2508.8,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1728268125230,1.29,2508.9,2508.7,3.48683]
["bitfinex-derivatives","ETHF0:USTF0",1728268125425,1.56902,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268125731,1.29,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268126027,1.29,2508.9,2508.7,3.48683]
["bitfinex-derivatives","ETHF0:USTF0",1728268126420,1.29,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268126625,1.29,2508.9,2508.8,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1728268127226,2.3134,2509.0,2508.8,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1728268127426,0.5092,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268127627,0.5092,2509.0,2508.7,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1728268127829,1.29,2508.9,2508.7,3.92393]
["bitfinex-derivatives","ETHF0:USTF0",1728268128328,1.29,2508.9,2508.7,7.90953]
["bitfinex-derivatives","ETHF0:USTF0",1728268129331,1.29,2508.9,2508.8,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1728268129525,1.29,2508.9,2508.8,4.26463]
["bitfinex-derivatives","ETHF0:USTF0",1728268131530,1.29,2508.9,2508.8,7.47243]
["bitfinex-derivatives","ETHF0:USTF0",1728268133926,1.29,2508.9,2508.8,3.48683]
["bitfinex-derivatives","ETHF0:USTF0",1728268134924,0.5092,2509.0,2508.8,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728268135131,0.5179,2509.1,2509.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1728268135527,0.5179,2509.1,2508.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1728268135528,0.5075,2509.2,2508.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1728268135731,1.29,2509.6,2509.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1728268135931,1.56894,2509.6,2509.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1728268136228,1.29,2509.6,2509.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1728268137031,1.8102,2509.7,2509.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1728268137333,2.08913,2509.7,2509.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1728268137636,1.8102,2509.7,2509.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1728268138729,1.8102,2509.7,2509.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1728268139122,1.29,2509.6,2509.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1728268139633,0.27895,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268139829,4.4685,2509.5,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268140028,1.29,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268140828,1.29,2509.1,2509.0,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1728268141134,1.29,2509.4,2509.1,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1728268141332,0.4837,2509.5,2509.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1728268141333,1.7737,2509.5,2509.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1728268141540,1.29,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268141836,1.29,2509.4,2509.1,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1728268142038,1.56896,2509.4,2509.1,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1728268142331,1.29,2509.2,2509.1,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1728268143831,1.29,2509.3,2509.2,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1728268144134,0.4837,2509.5,2509.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1728268144335,1.29,2509.6,2509.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1728268145435,1.29,2509.6,2509.4,3.48675]
["bitfinex-derivatives","ETHF0:USTF0",1728268145640,0.4871,2509.5,2509.4,3.48675]
["bitfinex-derivatives","ETHF0:USTF0",1728268145833,1.7771,2509.5,2509.4,3.48675]
["bitfinex-derivatives","ETHF0:USTF0",1728268146140,1.29,2510.3,2510.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728268146434,1.7884,2510.3,2510.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728268146740,0.4984,2510.3,2510.2,3.48666]
["bitfinex-derivatives","ETHF0:USTF0",1728268148134,0.4984,2510.3,2510.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728268148340,1.7884,2510.3,2510.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1728268148539,1.7884,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268148833,1.7884,2510.3,2510.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1728268150432,0.4984,2510.3,2510.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1728268151536,0.4984,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268151742,0.4984,2510.3,2510.1,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1728268153842,0.4984,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268154049,0.27888,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268154344,0.27889,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268154537,1.0263,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268157535,1.0263,2510.0,2509.9,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1728268158244,1.0263,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268163845,1.0263,2510.0,2509.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1728268164043,0.5243,2509.9,2509.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1728268164547,0.5243,2509.9,2509.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1728268164960,0.5243,2509.9,2509.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1728268165143,0.27893,2509.7,2509.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1728268165349,0.27893,2509.7,2509.4,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1728268165656,0.27895,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268165840,1.0131,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268166044,1.5374,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268169455,1.81636,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268169656,1.5374,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268170754,0.27897,2509.3,2509.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1728268170952,1.5374,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268171153,1.81637,2509.4,2509.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1728268171456,3.07897,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268171760,3.07897,2509.3,2508.9,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1728268172566,2.8,2509.3,2508.9,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1728268173449,0.27898,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268173651,0.27899,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268173852,2.8,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268173853,0.279,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268174056,0.27899,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268174365,0.5037,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268177550,4.7683,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268177752,10.7683,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268177958,0.27902,2508.9,2508.5,3.48686]
["bitfinex-derivatives","ETHF0:USTF0",1728268178253,1.0511,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268178562,1.0511,2508.9,2508.7,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1728268179154,1.0511,2508.9,2508.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1728268179862,1.0511,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268180057,1.0511,2508.9,2508.5,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1728268180263,1.33012,2508.9,2508.5,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1728268180459,2.62012,2508.9,2508.5,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1728268181451,2.3411,2508.9,2508.5,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1728268181969,2.62012,2508.9,2508.5,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1728268182172,2.3411,2508.9,2508.5,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1728268182461,0.27903,2508.8,2508.5,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1728268183368,1.29,2508.7,2508.5,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1728268183566,1.29,2508.7,2508.5,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1728268183770,0.4892,2508.6,2508.5,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1728268184263,0.4892,2508.6,2508.5,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1728268185465,0.4892,2508.6,2508.5,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1728268185865,0.4892,2508.6,2508.5,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1728268186957,1.29,2508.7,2508.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1728268187153,0.517,2508.8,2508.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1728268187358,2.3411,2508.9,2508.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1728268187559,0.79599,2509.2,2508.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728268187753,0.79599,2509.2,2508.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1728268187754,3.09109,2509.2,2508.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1728268187956,2.8121,2509.2,2508.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1728268188562,2.8121,2509.2,2508.9,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1728268188768,2.8121,2509.2,2509.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1728268189267,2.8121,2509.2,2508.9,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1728268190963,3.09108,2509.2,2508.9,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1728268191159,3.09108,2509.2,2508.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1728268191473,2.8121,2509.2,2508.9,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1728268191660,2.8121,2509.2,2508.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1728268191860,3.09108,2509.2,2508.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1728268192770,2.8121,2509.2,2508.9,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1728268193161,2.8121,2509.2,2508.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1728268193360,3.09109,2509.2,2508.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1728268193660,2.8121,2509.2,2508.9,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1728268194065,2.8121,2509.2,2509.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1728268194363,3.09108,2509.2,2508.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1728268195065,3.09108,2509.2,2508.9,1.25402]
["bitfinex-derivatives","ETHF0:USTF0",1728268195667,3.09108,2509.2,2508.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1728268197771,2.8121,2509.2,2508.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1728268197970,3.09109,2509.2,2508.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1728268200185,1.56897,2509.4,2509.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1728268200471,2.95355,2509.5,2509.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1728268200671,2.95355,2509.5,2508.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1728268200672,0.279,2509.1,2508.7,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1728268200861,1.56904,2508.8,2508.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1728268201064,1.3846,2509.0,2508.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1728268201265,0.279,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268201473,0.27898,2509.3,2508.9,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1728268201669,1.29,2509.3,2509.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1728268201976,0.27898,2509.2,2509.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1728268202177,0.27898,2509.2,2508.8,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1728268202178,1.29,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268202368,2.9559,2509.1,2508.8,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728268202567,2.6769,2509.1,2508.8,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728268202769,2.6769,2509.1,2508.8,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1728268203068,0.4562,2509.1,2508.8,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1728268203269,0.27899,2509.2,2508.8,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1728268203474,0.27898,2509.2,2508.9,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728268203675,1.29,2509.3,2508.9,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728268203974,1.29,2509.3,2509.1,3.48679]
["bitfinex-derivatives","ETHF0:USTF0",1728268204175,3.48674,2509.6,2509.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1728268204471,6.91347571,2510.3,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268204472,2.696,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268204772,0.27892,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268205272,0.27892,2509.8,2509.4,3.48676]
["bitfinex-derivatives","ETHF0:USTF0",1728268206280,0.94,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268206471,1.29,2510.0,2509.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1728268206676,1.29,2509.9,2509.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1728268207077,1.29,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268207277,1.29,2509.7,2509.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1728268208881,1.29,2510.0,2509.6,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728268209074,1.5689,2510.0,2509.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1728268209376,1.56891,2509.9,2509.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1728268209577,1.29,2509.9,2509.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1728268209879,0.9276,2510.1,2509.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1728268209880,1.29,2509.7,2509.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1728268210577,1.29,2509.7,2509.6,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1728268210778,1.56891,2509.9,2509.6,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1728268211280,1.29,2509.9,2509.6,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1728268211478,1.29,2509.9,2509.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1728268211674,1.29,2509.9,2509.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1728268211874,0.27895,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268212078,0.27895,2509.5,2508.7,1.50259]
["bitfinex-derivatives","ETHF0:USTF0",1728268212079,1.29,2509.5,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268212275,1.29,2509.2,2508.9,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1728268212475,1.29,2509.2,2509.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1728268212983,2.97976,2509.4,2509.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1728268213479,2.97976,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268214379,2.97976,2509.4,2509.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1728268214380,0.27897,2509.3,2509.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1728268214683,1.68976,2509.4,2509.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1728268214876,1.4108,2509.4,2509.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1728268215277,1.68977,2509.4,2509.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1728268215583,1.68977,2509.4,2509.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1728268215584,1.4108,2509.4,2509.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1728268215884,0.27897,2509.3,2509.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1728268216274,1.4108,2509.4,2509.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1728268216471,2.8,2509.5,2509.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1728268216472,0.27894,2509.6,2509.3,3.48677]
["bitfinex-derivatives","ETHF0:USTF0",1728268216879,3.7494,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268217077,4.02833,2509.7,2509.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1728268217584,4.02833,2509.7,2509.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1728268217785,0.27894,2509.6,2509.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1728268217977,3.7494,2509.7,2509.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1728268218179,4.02833,2509.7,2509.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1728268218984,3.7494,2509.7,2509.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1728268222883,2.51809613,2510.4,2509.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1728268222884,9.42410571,2510.8,2509.6,7.1926]
["bitfinex-derivatives","ETHF0:USTF0",1728268223078,0.4827,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268223287,0.27883,2510.6,2510.2,3.48667]
["bitfinex-derivatives","ETHF0:USTF0",1728268223587,0.27884,2510.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268223886,0.27886,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268224187,0.27889,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268224390,2.8,2509.9,2509.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1728268224591,2.8,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268224784,3.7597,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268224988,3.7597,2510.2,2509.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728268225284,0.9597,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268225490,0.9597,2510.2,2509.8,3.48671]
["bitfinex-derivatives","ETHF0:USTF0",1728268226184,1.23857,2510.2,2509.8,3.48671]
["bitfinex-derivatives","ETHF0:USTF0",1728268227585,0.9597,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268227887,3.7597,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268228094,0.2789,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268228797,0.7355,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268229183,4.7195,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268230194,4.7195,2509.9,2509.8,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1728268230493,4.7195,2509.9,2509.4,3.48676]
["bitfinex-derivatives","ETHF0:USTF0",1728268230494,0.27892,2509.8,2509.4,3.48676]
["bitfinex-derivatives","ETHF0:USTF0",1728268230687,0.4429,2509.7,2509.4,3.48676]
["bitfinex-derivatives","ETHF0:USTF0",1728268232093,0.4429,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268232289,0.72183,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268233490,0.27894,2509.6,2509.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1728268233898,0.4429,2509.7,2509.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1728268233899,0.4574,2509.5,2509.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1728268235188,0.27896,2509.4,2509.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1728268235390,0.27898,2509.3,2509.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1728268235599,0.76949,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268235895,2.8,2509.0,2508.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1728268236101,2.8,2509.0,2508.6,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1728268236102,0.27902,2508.9,2508.6,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1728268236301,3.07901,2509.0,2508.6,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1728268237198,3.07901,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268237396,2.8,2509.0,2508.7,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1728268237601,0.93752845,2509.1,2508.7,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1728268238401,0.27901,2509.0,2508.6,3.48685]
["bitfinex-derivatives","ETHF0:USTF0",1728268238604,0.93752845,2509.1,2508.7,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1728268239199,0.27901,2509.0,2508.6,3.48685]
["bitfinex-derivatives","ETHF0:USTF0",1728268239411,0.93752845,2509.1,2508.6,3.48685]
["bitfinex-derivatives","ETHF0:USTF0",1728268239604,0.27901,2509.0,2508.6,3.48685]
["bitfinex-derivatives","ETHF0:USTF0",1728268240307,0.27902,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268240503,0.4876,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268240705,0.4445,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268240907,0.9307,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268246415,2.8,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268246610,0.9195,2508.9,2508.7,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1728268249318,0.9195,2508.9,2508.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1728268257928,0.9195,2508.9,2508.7,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1728268258122,0.9195,2508.9,2508.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1728268259329,0.9195,2508.9,2508.7,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1728268259928,0.9195,2508.9,2508.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1728268260429,0.9195,2508.9,2508.7,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728268260636,0.9195,2508.9,2508.7,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1728268261239,1.29,2508.8,2508.7,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728268261535,1.29,2508.8,2508.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1728268261730,1.56903,2508.8,2508.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1728268262240,1.29,2508.8,2508.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1728268262930,1.56903,2508.8,2508.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1728268263440,1.29,2508.8,2508.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1728268264629,1.56903,2508.8,2508.4,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1728268264831,1.29,2508.6,2508.4,4.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728268265026,1.29,2508.6,2508.4,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1728268265743,0.4746,2508.5,2508.4,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1728268266538,1.7646,2508.5,2508.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1728268266835,2.2502,2508.5,2508.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1728268268732,2.2502,2508.5,2508.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1728268268733,2.2502,2508.5,2508.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1728268268939,1.29,2508.3,2508.1,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728268270038,1.29,2508.3,2508.1,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1728268270239,1.29,2508.3,2508.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1728268271150,1.29,2508.3,2508.1,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728268271843,1.29,2508.3,2508.1,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1728268272048,0.9602,2508.5,2508.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1728268272541,0.9602,2508.5,2508.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1728268272542,2.2502,2508.5,2508.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1728268274640,2.2502,2508.5,2508.1,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1728268275333,2.2502,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268275838,2.2502,2508.5,2508.1,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1728268276045,2.2502,2508.5,2508.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1728268276340,2.2502,2508.5,2508.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1728268277048,2.2502,2508.5,2508.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1728268277747,2.2502,2508.5,2508.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1728268278042,2.2502,2508.5,2508.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1728268278649,2.2502,2508.5,2508.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1728268279847,2.2502,2508.5,2508.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1728268280052,2.2502,2508.5,2508.3,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1728268281644,2.2502,2508.5,2508.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1728268282951,2.2502,2508.5,2508.1,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1728268282952,1.29,2508.3,2508.1,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1728268283250,1.56909,2508.3,2508.1,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1728268283550,2.03759,2508.2,2507.8,3.48693]
["bitfinex-derivatives","ETHF0:USTF0",1728268283852,1.56912,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268284048,1.56913,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268284252,0.27913,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268284653,1.56912,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268284959,0.27914,2507.8,2507.3,5.72099]
["bitfinex-derivatives","ETHF0:USTF0",1728268285144,1.29,2507.4,2507.3,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1728268285651,1.29,2507.4,2507.3,8.1398]
["bitfinex-derivatives","ETHF0:USTF0",1728268285951,1.29,2507.4,2507.3,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1728268286163,1.29,2507.4,2507.3,7.6801]
["bitfinex-derivatives","ETHF0:USTF0",1728268286547,3.07918,2507.4,2507.3,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1728268286746,3.07918,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268286946,3.07918,2507.4,2507.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1728268286947,2.8,2507.4,2507.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1728268287246,2.8,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268287450,0.73172,2507.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268287651,3.07924,2507.0,2506.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1728268287951,2.8,2506.8,2506.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1728268288454,3.07925,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268288644,0.27926,2506.7,2506.3,7.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728268288854,3.2525,2506.6,2506.3,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1728268289056,3.2525,2506.6,2506.1,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1728268289057,2.8,2506.4,2506.1,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728268289249,2.8,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268289549,2.8,2506.2,2505.7,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728268290457,2.8,2506.2,2505.9,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1728268291350,2.8,2506.2,2505.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728268291553,2.8,2506.2,2505.7,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728268291751,2.8,2506.2,2505.8,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728268292156,2.8,2506.2,2505.7,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728268292361,2.8,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268292549,2.8,2505.8,2505.7,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1728268293656,2.8,2505.8,2505.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1728268293854,0.4576,2506.0,2505.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1728268293855,2.8,2505.6,2505.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1728268294056,2.8,2505.6,2505.5,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1728268294362,2.8,2505.6,2505.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1728268294661,2.8,2505.6,2505.5,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1728268294869,2.8,2505.8,2505.6,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728268295354,2.8,2505.8,2505.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1728268295554,2.8,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268295867,2.8,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268298860,3.2451,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268300668,0.4451,2505.8,2505.7,3.48717]
["bitfinex-derivatives","ETHF0:USTF0",1728268302756,0.4451,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268304567,0.72446,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268305164,0.4451,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268305758,0.4451,2505.8,2505.7,3.48717]
["bitfinex-derivatives","ETHF0:USTF0",1728268305954,2.8,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268306153,2.8,2505.9,2505.8,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728268306359,2.8,2505.9,2505.8,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1728268311568,2.8,2505.9,2505.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1728268312969,2.8,2505.9,2505.8,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1728268315159,2.8,2505.9,2505.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1728268316980,2.8,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268317274,0.4616,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268317864,0.74096,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268318264,0.9251,2505.8,2505.2,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1728268318466,2.8,2505.4,2505.2,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1728268318867,3.7284,2505.4,2505.2,3.93653]
["bitfinex-derivatives","ETHF0:USTF0",1728268319575,3.7284,2505.4,2505.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728268320370,3.7284,2505.4,2505.2,3.93652]
["bitfinex-derivatives","ETHF0:USTF0",1728268321271,3.7284,2505.4,2505.2,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1728268321272,0.27942,2505.3,2505.2,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1728268321474,4.00781,2505.4,2505.2,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1728268321874,0.27942,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268322076,4.00781,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268322272,0.4775,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268323272,4.4695,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268323471,0.27945,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268323882,0.72765,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268324379,0.27947,2504.9,2504.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1728268324573,2.8,2504.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268324776,2.8,2504.7,2504.3,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1728268324777,2.8,2504.5,2504.3,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1728268324980,2.8,2504.5,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268325176,2.8,2504.5,2504.4,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1728268326284,2.8,2504.5,2504.4,3.48732]
["bitfinex-derivatives","ETHF0:USTF0",1728268328085,2.8,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268328788,3.07951,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268328978,3.2563,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268329181,3.2563,2504.5,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268329388,3.07953,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268329888,7.53923,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268330683,7.2597,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268331986,4.27314,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268332984,0.27954,2504.2,2503.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1728268333189,2.8,2503.8,2503.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1728268334389,2.8,2503.9,2503.8,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1728268334583,2.8,2504.3,2504.2,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1728268334789,2.8,2504.3,2504.2,3.48734]
["bitfinex-derivatives","ETHF0:USTF0",1728268335088,2.8,2504.3,2504.2,7.48094]
["bitfinex-derivatives","ETHF0:USTF0",1728268335595,2.8,2504.3,2504.2,3.48734]
["bitfinex-derivatives","ETHF0:USTF0",1728268336094,2.8,2504.3,2504.2,7.48094]
["bitfinex-derivatives","ETHF0:USTF0",1728268336293,2.8,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268336594,2.8,2504.3,2504.2,3.48734]
["bitfinex-derivatives","ETHF0:USTF0",1728268337689,2.8,2504.3,2504.2,7.48094]
["bitfinex-derivatives","ETHF0:USTF0",1728268337882,2.8,2504.5,2504.2,7.2014]
["bitfinex-derivatives","ETHF0:USTF0",1728268338093,2.8,2504.5,2504.4,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1728268339994,2.8,2504.5,2504.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1728268340303,2.8,2504.5,2504.3,1.72192]
["bitfinex-derivatives","ETHF0:USTF0",1728268340684,2.8,2504.5,2504.4,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1728268342093,2.8,2504.7,2504.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1728268342292,2.8,2504.7,2504.6,3.48729]
["bitfinex-derivatives","ETHF0:USTF0",1728268342795,2.8,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268346492,2.8,2504.7,2504.6,3.48729]
["bitfinex-derivatives","ETHF0:USTF0",1728268346692,0.27946,2505.0,2504.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728268346693,2.8,2505.0,2504.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728268347104,2.8,2505.0,2504.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1728268348005,0.4451,2505.5,2504.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1728268348006,3.2078,2506.2,2504.9,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1728268348298,2.8,2505.8,2505.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728268348501,2.8,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268348502,2.8,2505.8,2505.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1728268349005,2.8,2505.8,2505.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728268349799,2.8,2505.8,2505.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728268349800,2.8,2505.8,2505.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1728268350606,2.8,2505.8,2505.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728268351194,2.8,2505.8,2505.6,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728268351395,2.8,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268351396,3.07937,2505.8,2505.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1728268351702,3.07937,2505.8,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728268351703,2.8,2505.6,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728268352202,0.4457,2505.5,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728268352402,2.8,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268352604,2.8,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268352803,3.07943,2505.2,2504.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1728268353105,2.8,2505.0,2504.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1728268353306,0.4457,2504.9,2504.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1728268354302,0.4457,2504.9,2504.7,3.97348]
["bitfinex-derivatives","ETHF0:USTF0",1728268354801,0.9272,2504.9,2504.7,3.97348]
["bitfinex-derivatives","ETHF0:USTF0",1728268355504,0.9272,2504.9,2504.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1728268356713,0.9272,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268357016,2.8,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268357214,3.07947,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268357812,2.8,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268361609,6.7928,2504.8,2504.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1728268361913,3.0795,2504.6,2504.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1728268362119,2.8,2504.6,2504.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1728268362307,2.8,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268362617,2.8,2504.8,2504.5,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1728268363520,3.07947,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268365006,2.8,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268365210,2.8,2504.8,2504.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1728268365416,2.8,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268365610,2.8,2504.8,2504.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1728268366912,2.8,2504.8,2504.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1728268367522,2.8,2505.0,2504.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728268367705,2.8,2505.0,2504.9,4.27146]
["bitfinex-derivatives","ETHF0:USTF0",1728268367907,2.8,2505.0,2504.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728268368108,3.2871,2505.0,2504.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728268369313,2.8,2505.2,2505.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728268369517,2.8,2505.2,2505.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728268369916,2.8,2505.2,2505.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728268372016,2.8,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268372206,2.8,2505.2,2505.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728268372407,2.8,2505.2,2505.1,4.27144]
["bitfinex-derivatives","ETHF0:USTF0",1728268373021,2.8,2505.2,2505.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728268373320,2.8,2505.1,2504.9,3.48726]
["bitfinex-derivatives","ETHF0:USTF0",1728268373625,0.4649,2505.0,2504.9,3.48726]
["bitfinex-derivatives","ETHF0:USTF0",1728268377526,1.4064,2505.0,2504.9,3.48726]
["bitfinex-derivatives","ETHF0:USTF0",1728268377826,1.4064,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268378016,1.68585,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268378824,1.4064,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268379622,1.68585,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268379922,1.4064,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268381931,0.9443,2505.0,2504.9,3.48726]
["bitfinex-derivatives","ETHF0:USTF0",1728268382722,2.8,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268383428,2.8,2505.3,2505.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728268383628,2.8,2505.3,2505.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728268384422,2.8,2505.3,2505.0,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1728268384423,2.8,2505.3,2505.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728268385722,2.8,2505.3,2505.2,3.48723]
["bitfinex-derivatives","ETHF0:USTF0",1728268386026,2.8,2505.6,2505.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1728268388539,0.4824,2505.8,2505.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1728268388728,3.2824,2505.8,2505.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1728268389131,3.2824,2505.8,2505.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1728268389329,3.2824,2505.8,2505.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1728268389630,3.2824,2505.8,2505.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1728268389828,0.4879,2505.7,2505.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1728268392535,0.4879,2505.7,2505.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1728268393043,0.4879,2505.7,2505.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1728268393348,0.4879,2505.7,2505.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1728268402237,3.2824,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268402437,3.2824,2505.8,2505.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728268406551,3.2824,2505.8,2505.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1728268407051,0.4816,2505.7,2505.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1728268410442,1.7716,2505.7,2505.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1728268413645,0.4824,2505.8,2505.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728268413843,0.27932,2506.2,2505.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728268413844,0.76702,2506.2,2505.7,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728268414048,0.4816,2506.1,2506.0,3.48714]
["bitfinex-derivatives","ETHF0:USTF0",1728268416254,3.2078,2507.0,2506.0,13.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728268416453,3.2078,2507.0,2506.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1728268416454,0.4488,2506.8,2506.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1728268416952,0.4488,2506.8,2506.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1728268417458,0.4488,2506.8,2506.7,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1728268417754,0.4488,2506.8,2506.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1728268417957,0.4488,2506.8,2506.7,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1728268418148,0.4488,2506.8,2506.6,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1728268419451,0.4488,2506.8,2506.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1728268419646,2.8,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268420053,2.8,2506.7,2506.6,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1728268420255,0.4488,2506.8,2506.6,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1728268420456,0.4488,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268420658,0.4488,2506.8,2506.5,3.48708]
["bitfinex-derivatives","ETHF0:USTF0",1728268420861,0.4488,2506.8,2506.6,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1728268421464,0.4488,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268421465,0.4488,2506.8,2506.5,3.48708]
["bitfinex-derivatives","ETHF0:USTF0",1728268421660,0.4488,2506.8,2506.6,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1728268422359,0.4488,2506.8,2506.7,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1728268423954,0.9333,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268423955,0.4462,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268424159,0.201,2508.2,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268424160,0.4806,2507.3,2507.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728268424358,0.9536,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268424561,0.493,2507.7,2507.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728268424959,0.493,2507.7,2507.6,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1728268425160,4.21612583,2508.1,2507.6,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1728268425362,0.4811,2508.0,2507.6,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1728268425567,0.76022,2508.0,2507.6,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1728268426257,0.4811,2508.0,2507.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1728268426459,3.07913,2507.9,2507.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1728268426764,2.8,2507.9,2507.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1728268426966,3.07913,2507.9,2507.5,3.48697]
["bitfinex-derivatives","ETHF0:USTF0",1728268427767,2.8,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268429164,3.07916,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268429383,3.07916,2507.6,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268429384,0.27918,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268429667,2.8,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268430470,3.0792,2507.3,2506.9,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1728268431167,3.0792,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268431567,3.0792,2507.3,2506.9,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1728268432367,2.8,2507.3,2506.9,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1728268432568,2.8,2507.3,2506.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1728268433167,2.8,2507.3,2507.0,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1728268433370,4.2354,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268433579,4.2354,2507.5,2507.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728268434472,4.2354,2507.5,2507.1,3.48701]
["bitfinex-derivatives","ETHF0:USTF0",1728268435573,4.51457,2507.5,2507.1,3.48701]
["bitfinex-derivatives","ETHF0:USTF0",1728268436383,4.2354,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268436680,0.27919,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268437474,4.2354,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268437777,0.2792,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268437973,2.8,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268438176,4.51458,2507.5,2507.1,3.48701]
["bitfinex-derivatives","ETHF0:USTF0",1728268438876,4.2354,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268439881,4.2354,2507.5,2507.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728268440084,4.2354,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268440274,4.51457,2507.5,2507.1,3.48701]
["bitfinex-derivatives","ETHF0:USTF0",1728268440474,4.51457,2507.5,2507.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728268440683,4.51457,2507.5,2507.1,3.48701]
["bitfinex-derivatives","ETHF0:USTF0",1728268440873,4.51457,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268441086,4.2354,2507.5,2507.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728268441377,4.51457,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268441574,0.27914,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268441779,0.27914,2507.8,2507.4,3.48698]
["bitfinex-derivatives","ETHF0:USTF0",1728268442181,1.10413,2507.9,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728268442580,0.825,2507.9,2507.6,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1728268443184,1.10413,2507.9,2507.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1728268444580,3.07914,2507.8,2507.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1728268445172,3.07914,2507.8,2507.4,3.48698]
["bitfinex-derivatives","ETHF0:USTF0",1728268445786,2.8,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268445984,2.8,2507.8,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728268447081,3.07914,2507.8,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728268447281,0.27915,2507.7,2507.4,3.48698]
["bitfinex-derivatives","ETHF0:USTF0",1728268448480,3.07914,2507.8,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728268449079,2.8,2507.8,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728268449686,2.8,2507.8,2507.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728268449687,2.8,2508.1,2507.8,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1728268449891,1.108,2508.2,2507.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728268450078,1.108,2508.2,2507.9,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1728268450279,0.8289,2508.2,2507.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728268450485,0.27911,2508.1,2507.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728268452784,1.108,2508.2,2507.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728268453587,0.8289,2508.2,2507.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728268453788,0.8289,2508.2,2508.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1728268453789,0.4234,2508.2,2508.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1728268453987,0.27909,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268455492,0.27908,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268456790,1.10668,2508.4,2508.0,3.48691]
["bitfinex-derivatives","ETHF0:USTF0",1728268456998,0.27909,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268457497,1.10668,2508.4,2508.0,3.48691]
["bitfinex-derivatives","ETHF0:USTF0",1728268457696,0.8276,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268457992,0.8276,2508.4,2508.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1728268458189,0.4177,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268458389,0.4177,2508.4,2508.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728268458591,3.48684,2508.7,2508.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1728268458796,3.48684,2508.7,2508.4,0.69397]
["bitfinex-derivatives","ETHF0:USTF0",1728268459188,3.2078,2508.7,2508.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728268459389,1.192,2508.9,2508.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1728268460094,1.192,2508.9,2508.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728268460291,6.0078,2509.2,2508.6,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1728268460487,0.67461,2509.0,2508.6,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1728268461189,0.3956,2509.0,2508.7,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1728268461795,0.3956,2509.0,2508.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728268462191,0.6746,2509.0,2508.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728268463291,0.3956,2509.0,2508.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728268463991,3.2078,2509.3,2509.1,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1728268464194,2.8,2509.6,2509.2,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1728268464195,0.68194,2509.6,2509.2,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1728268464400,0.403,2509.6,2509.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1728268464697,0.403,2509.6,2509.3,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1728268464901,0.403,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268465100,0.4092,2509.7,2509.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1728268465397,4.127,2510.6,2509.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1728268465398,0.27885,2510.4,2509.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728268465587,0.27885,2510.4,2510.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1728268465588,2.8,2510.4,2510.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1728268465894,3.2078,2510.5,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268466394,3.6026,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268466596,0.403,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268466795,2.8,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268467405,0.2788,2510.9,2510.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1728268467600,3.0788,2510.9,2510.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1728268467797,2.8,2510.9,2510.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1728268467995,0.27876,2511.3,2510.7,3.48661]
["bitfinex-derivatives","ETHF0:USTF0",1728268468303,3.2078,2511.4,2510.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728268468501,3.48654,2511.4,2510.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728268469094,0.27875,2511.3,2510.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728268469303,0.27875,2511.3,2510.7,5.05561]
["bitfinex-derivatives","ETHF0:USTF0",1728268469613,3.07878,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268470292,2.8,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268470500,3.07877,2511.2,2510.7,3.48661]
["bitfinex-derivatives","ETHF0:USTF0",1728268471601,2.8,2511.2,2510.7,3.48661]
["bitfinex-derivatives","ETHF0:USTF0",1728268471800,3.2078,2511.4,2510.7,3.48661]
["bitfinex-derivatives","ETHF0:USTF0",1728268471801,3.2078,2511.4,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268471998,0.4225,2511.5,2511.0,3.48657]
["bitfinex-derivatives","ETHF0:USTF0",1728268472301,3.2078,2512.1,2511.3,3.48654]
["bitfinex-derivatives","ETHF0:USTF0",1728268472302,0.27869,2511.9,2511.3,3.48654]
["bitfinex-derivatives","ETHF0:USTF0",1728268472495,0.691,2511.8,2511.3,3.48654]
["bitfinex-derivatives","ETHF0:USTF0",1728268472696,0.4123,2511.8,2511.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728268473095,0.27869,2511.9,2511.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728268473401,0.2787,2511.8,2511.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728268473699,2.8,2512.0,2511.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728268474101,0.27871,2511.7,2511.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728268474995,2.8,2512.0,2511.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728268475196,0.27871,2511.7,2511.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728268475499,2.8,2512.0,2511.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728268475804,0.27872,2511.6,2511.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728268477105,0.27872,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268477300,2.8,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268477510,0.27874,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268478095,0.27874,2511.4,2510.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728268478096,0.27874,2511.4,2510.9,3.88699]
["bitfinex-derivatives","ETHF0:USTF0",1728268478399,0.8069,2511.5,2510.9,6.68699]
["bitfinex-derivatives","ETHF0:USTF0",1728268478400,1.08563,2511.5,2510.9,6.68699]
["bitfinex-derivatives","ETHF0:USTF0",1728268478803,0.27874,2511.4,2510.9,6.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728268479004,1.08563,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268480108,0.8069,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268480405,0.27867,2512.1,2511.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1728268480704,0.27867,2512.1,2511.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728268480908,0.27868,2512.0,2511.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728268481204,0.7907,2512.3,2511.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728268481397,0.27867,2512.1,2511.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728268481794,0.27867,2512.0,2511.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728268482909,0.7907,2512.3,2511.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728268482910,0.27869,2511.9,2511.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728268483100,3.07867,2512.1,2511.6,3.88781]
["bitfinex-derivatives","ETHF0:USTF0",1728268483301,0.27867,2512.1,2511.6,3.88781]
["bitfinex-derivatives","ETHF0:USTF0",1728268484807,3.5907,2512.3,2511.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728268485007,0.27867,2512.1,2511.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728268485206,0.27867,2512.1,2511.6,3.88781]
["bitfinex-derivatives","ETHF0:USTF0",1728268485605,0.27865,2512.2,2511.6,3.88781]
["bitfinex-derivatives","ETHF0:USTF0",1728268485904,0.27867,2512.1,2511.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1728268486407,3.5907,2512.3,2511.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728268486600,0.27867,2512.1,2511.6,3.88781]
["bitfinex-derivatives","ETHF0:USTF0",1728268487299,0.27867,2512.1,2511.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728268487501,3.5907,2512.3,2511.6,3.88781]
["bitfinex-derivatives","ETHF0:USTF0",1728268487803,0.27868,2512.0,2511.6,3.88781]
["bitfinex-derivatives","ETHF0:USTF0",1728268488109,0.27868,2512.0,2511.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728268488403,3.5907,2512.3,2511.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728268488708,0.27869,2511.9,2511.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728268489112,0.27866,2512.1,2511.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728268489412,0.27867,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268489712,0.27867,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268490609,0.27867,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268491312,0.27867,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268491903,0.27867,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268492309,3.5907,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268492509,0.27867,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268493213,0.27865,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268494619,0.27867,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268496506,0.27866,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268496907,0.27867,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268497113,0.27866,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268499006,0.7907,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268499213,0.27867,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268500808,4.25947,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268501013,4.25947,2512.0,2511.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728268501014,0.2787,2511.7,2511.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728268501710,2.8,2512.0,2511.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728268502015,0.2787,2511.8,2511.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728268502215,0.3843,2512.1,2511.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728268502417,0.2787,2511.7,2511.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728268502715,0.2787,2511.8,2511.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728268502913,1.08096,2512.1,2511.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728268503410,0.2787,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268504116,0.2787,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268504714,0.27869,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268505017,0.2787,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268505412,1.08096,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268505612,0.2787,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268507209,1.08096,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268507408,0.2787,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268508509,0.2787,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268509209,0.27872,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268509916,2.8,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268509917,0.27869,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268510217,0.68681,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268510414,0.27872,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268511016,0.68681,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268511418,0.4081,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268513019,0.6868,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268513321,0.27872,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268514515,0.27872,2511.6,2511.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728268514718,0.68681,2511.7,2511.3,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1728268515414,0.68681,2511.7,2511.3,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1728268516021,0.68681,2511.7,2511.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728268516426,0.68681,2511.7,2511.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1728268516820,0.68681,2511.7,2511.3,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1728268517926,0.68681,2511.7,2511.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728268518127,0.68681,2511.7,2511.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1728268518524,0.68681,2511.7,2511.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728268518728,0.68681,2511.7,2511.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1728268519229,0.68681,2511.7,2511.4,3.48654]
["bitfinex-derivatives","ETHF0:USTF0",1728268519526,0.68681,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268519829,0.4081,2511.7,2511.4,3.48653]
["bitfinex-derivatives","ETHF0:USTF0",1728268520130,0.68681,2511.7,2511.4,3.48653]
["bitfinex-derivatives","ETHF0:USTF0",1728268521034,0.68681,2511.7,2511.4,3.48654]
["bitfinex-derivatives","ETHF0:USTF0",1728268521830,0.68681,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268522028,0.68681,2511.7,2511.3,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1728268522029,7.5975,2511.7,2511.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728268522222,0.27876,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268523535,0.27876,2511.2,2510.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728268523536,0.27882,2510.7,2510.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728268523741,6.0078,2511.0,2510.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728268524046,0.2788,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268524238,0.27881,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268524543,0.4071,2511.0,2510.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1728268524935,0.4071,2511.0,2510.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1728268525137,0.4071,2511.0,2510.5,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728268525333,0.68588,2511.0,2510.6,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1728268525541,0.4071,2511.0,2510.6,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1728268526537,0.4071,2511.0,2510.5,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728268526734,0.68589,2511.0,2510.5,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728268526934,0.68589,2511.0,2510.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1728268527446,0.68589,2511.0,2510.5,6.28663]
["bitfinex-derivatives","ETHF0:USTF0",1728268527447,0.2788,2510.9,2510.5,6.28663]
["bitfinex-derivatives","ETHF0:USTF0",1728268527642,0.4071,2511.0,2510.5,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728268528142,0.27879,2510.9,2510.5,6.28663]
["bitfinex-derivatives","ETHF0:USTF0",1728268528451,0.27881,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268529739,2.8,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268529941,2.8,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268530136,2.8,2510.2,2509.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728268530344,3.2078,2510.3,2509.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728268530644,3.5987,2510.5,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728268530645,0.4023,2510.4,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728268530847,0.4023,2510.4,2510.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1728268531250,0.4023,2510.4,2510.0,3.07889]
["bitfinex-derivatives","ETHF0:USTF0",1728268531451,0.4023,2510.4,2510.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728268531744,0.4023,2510.4,2510.0,3.07889]
["bitfinex-derivatives","ETHF0:USTF0",1728268531951,0.4023,2510.4,2510.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728268532148,0.3913,2510.5,2510.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728268532451,0.3913,2510.5,2510.2,3.48666]
["bitfinex-derivatives","ETHF0:USTF0",1728268533139,0.3913,2510.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268533140,0.67014,2510.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268533344,0.27885,2510.4,2509.9,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728268533650,0.67015,2510.5,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728268534051,0.27885,2510.4,2509.9,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728268534353,0.67014,2510.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268535250,0.27885,2510.4,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728268535451,0.4064,2510.4,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728268535646,0.68526,2510.4,2509.9,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728268536549,0.4064,2510.4,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728268536750,0.4064,2510.4,2509.9,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728268537050,0.68525,2510.4,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728268537445,0.4064,2510.4,2510.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1728268538637,0.4064,2510.4,2509.9,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728268539048,2.8,2510.2,2509.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728268539242,0.2789,2510.0,2509.6,3.89374]
["bitfinex-derivatives","ETHF0:USTF0",1728268539438,0.3984,2509.9,2509.6,4.30464]
["bitfinex-derivatives","ETHF0:USTF0",1728268539751,0.8045,2509.9,2509.6,4.30464]
["bitfinex-derivatives","ETHF0:USTF0",1728268539948,0.8045,2509.9,2509.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1728268542554,3.6084,2510.3,2509.6,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728268542845,2.8,2510.4,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728268542846,0.66295,2510.4,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728268543048,0.66295,2510.4,2510.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728268543049,1.05235,2510.4,2510.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728268543253,1.05235,2510.4,2510.1,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1728268543448,0.27887,2510.3,2510.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728268543950,1.05236,2510.4,2510.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728268545652,0.7735,2510.4,2510.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728268545853,0.27887,2510.3,2510.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728268546753,0.27888,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268547348,3.5735,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268547555,0.27889,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268548056,0.4108,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268550347,0.68969,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268551260,4.67369,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268552561,7.47369,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268552858,0.27892,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268553064,0.68742,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268553553,2.8,2509.8,2509.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728268553753,3.07892,2509.8,2509.4,1.06935]
["bitfinex-derivatives","ETHF0:USTF0",1728268555461,3.07892,2509.8,2509.4,0.66905]
["bitfinex-derivatives","ETHF0:USTF0",1728268555960,2.8,2509.8,2509.4,0.66905]
["bitfinex-derivatives","ETHF0:USTF0",1728268556352,2.8,2509.8,2509.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728268556753,3.07892,2509.8,2509.4,0.66905]
["bitfinex-derivatives","ETHF0:USTF0",1728268557153,3.07892,2509.8,2509.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728268557154,2.8,2509.8,2509.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728268557354,0.27896,2509.4,2508.9,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1728268557551,0.27896,2509.4,2508.9,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728268557552,0.7735,2509.3,2508.9,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728268557754,1.1711,2509.3,2509.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1728268557955,0.3882,2509.3,2508.9,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728268558657,0.7879,2509.3,2509.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1728268558859,2.8,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268559056,3.214,2509.7,2509.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1728268559261,0.414,2509.7,2509.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1728268559463,0.414,2509.7,2509.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1728268561162,0.3997,2509.9,2509.3,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1728268561468,0.4004,2510.0,2509.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728268561674,0.4,2510.2,2509.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728268561861,0.4,2510.2,2510.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728268562566,0.67887,2510.2,2510.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728268562956,2.8,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268563164,0.2789,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268563556,2.8,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268564360,2.8,2509.9,2509.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728268564566,1.09719,2510.2,2509.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728268564567,2.8,2509.7,2509.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728268564766,3.07893,2509.7,2509.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728268565359,0.27896,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268565564,2.8,2509.4,2509.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728268565768,0.27898,2509.3,2509.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728268567165,2.8,2509.4,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268567166,3.079,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268567362,2.8,2509.1,2508.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728268567765,2.8,2509.1,2508.8,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1728268568760,2.8,2508.9,2508.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728268569169,3.07902,2508.9,2508.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728268569560,2.8,2508.9,2508.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728268570058,2.8,2508.9,2508.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728268570262,2.8,2508.9,2508.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728268570263,0.68513,2508.8,2508.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728268570461,0.4061,2508.8,2508.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728268570665,2.8,2508.7,2508.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728268572867,3.07904,2508.7,2508.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728268573067,3.07904,2508.7,2508.2,4.46909]
["bitfinex-derivatives","ETHF0:USTF0",1728268573268,3.07904,2508.7,2508.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728268573865,3.07904,2508.7,2508.3,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1728268574169,2.8,2508.7,2508.3,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1728268577790,3.07906,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268578077,3.07909,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268578285,3.07909,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268578576,2.8,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268578770,3.07913,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268578974,7.5697,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268579168,7.84883,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268579577,7.5697,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268580171,7.84883,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268581282,7.84883,2507.9,2507.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1728268581283,7.5697,2507.9,2507.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1728268581477,7.5697,2507.9,2507.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1728268581478,2.8,2507.5,2507.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1728268582183,2.8,2507.5,2507.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728268582479,0.4044,2507.4,2507.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728268585685,0.4044,2507.4,2507.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1728268586083,0.4044,2507.4,2507.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728268586479,0.4044,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268586881,0.3973,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268588480,2.8,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268589285,0.27923,2507.0,2506.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728268589487,2.8,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268589981,3.1811,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268590888,3.46035,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268591581,3.1811,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268591992,3.46035,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268592386,3.6549971,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268592793,0.27927,2506.7,2506.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1728268593091,2.8,2506.4,2506.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1728268593288,2.8,2506.4,2506.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728268593490,2.8,2506.4,2506.2,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1728268593686,2.8,2506.4,2506.3,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1728268594087,2.8,2506.4,2506.3,4.26891]
["bitfinex-derivatives","ETHF0:USTF0",1728268594289,2.8,2506.6,2506.5,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1728268594581,2.8,2506.6,2506.5,3.48708]
["bitfinex-derivatives","ETHF0:USTF0",1728268594984,2.8,2506.6,2506.5,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1728268595987,2.8,2506.6,2506.5,3.48708]
["bitfinex-derivatives","ETHF0:USTF0",1728268596187,2.8,2506.8,2506.7,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1728268596392,0.382,2507.2,2506.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1728268596393,3.1999,2507.2,2506.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1728268596692,0.27922,2507.1,2507.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728268596884,0.67911,2507.2,2507.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728268597986,0.3999,2507.2,2507.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728268598191,0.67911,2507.2,2507.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728268598491,0.3999,2507.2,2507.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728268598684,0.67911,2507.2,2507.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728268600081,2.8,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268600291,2.8,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268601090,2.8,2506.7,2506.6,0.67937]
["bitfinex-derivatives","ETHF0:USTF0",1728268601484,2.8,2506.7,2506.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728268602289,0.3999,2507.2,2506.6,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728268602290,2.8,2506.9,2506.6,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728268602509,0.3999,2507.2,2506.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1728268602510,2.8,2507.1,2506.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1728268603314,2.8,2507.1,2506.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1728268603506,2.8,2507.1,2506.7,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1728268603507,3.07922,2507.1,2506.7,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1728268603698,2.8,2507.1,2506.9,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1728268604108,2.8,2507.1,2507.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728268609917,3.07922,2507.1,2507.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728268610508,2.8,2507.1,2507.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728268613707,2.8,2507.1,2507.0,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1728268614520,2.8,2507.1,2507.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728268616115,3.07922,2507.1,2507.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728268616320,3.07922,2507.1,2506.8,3.48704]
["bitfinex-derivatives","ETHF0:USTF0",1728268616517,2.8,2507.1,2506.8,3.48704]
["bitfinex-derivatives","ETHF0:USTF0",1728268617117,2.8,2506.9,2506.8,3.48704]
["bitfinex-derivatives","ETHF0:USTF0",1728268619926,2.8,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268620218,3.07924,2506.9,2506.6,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1728268620417,0.27925,2506.8,2506.5,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1728268620621,3.1859,2506.9,2506.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728268620816,3.46514,2506.9,2506.6,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1728268621015,2.8,2506.7,2506.5,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1728268621325,0.27928,2506.5,2506.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728268621515,3.07928,2506.5,2506.1,0.66052]
["bitfinex-derivatives","ETHF0:USTF0",1728268621815,0.3859,2506.4,2506.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728268622015,2.8,2506.5,2506.3,3.48711]
["bitfinex-derivatives","ETHF0:USTF0",1728268622216,2.8,2506.8,2506.6,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1728268622417,2.8,2507.0,2506.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728268622612,2.8,2507.0,2506.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1728268622918,2.8,2507.0,2506.9,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1728268623222,3.5987,2507.1,2506.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728268623223,6.3987,2507.1,2506.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728268623530,6.3987,2507.1,2507.0,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1728268624627,6.3987,2507.1,2506.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728268624818,6.3987,2507.1,2506.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1728268625630,3.1909,2507.1,2506.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1728268626421,3.1909,2507.1,2507.0,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1728268626630,0.3859,2507.2,2507.1,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1728268627122,2.8,2507.3,2507.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1728268627527,2.8,2507.3,2507.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1728268628322,2.8,2507.3,2507.2,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1728268628718,2.8,2507.3,2507.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728268629125,2.8,2507.3,2507.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728268629533,0.66898,2507.5,2507.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1728268629534,0.3898,2507.5,2507.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1728268629831,3.2078,2507.6,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728268630517,4.0293,2508.0,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728268630822,0.4167,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268631027,2.8,2508.3,2508.0,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1728268631526,1.10498,2508.4,2508.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728268631825,2.8,2508.2,2507.9,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1728268632033,2.8,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268632223,4.0356,2507.9,2506.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728268632419,4.0356,2507.9,2507.0,0.68072]
["bitfinex-derivatives","ETHF0:USTF0",1728268632420,2.8,2507.2,2507.0,0.68072]
["bitfinex-derivatives","ETHF0:USTF0",1728268632624,2.8,2507.2,2507.1,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1728268632820,3.6192,2507.4,2507.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728268633126,3.6145,2507.9,2507.1,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728268633127,3.2078,2507.9,2507.1,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728268633426,3.2078,2507.9,2507.7,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1728268633626,3.2078,2507.9,2507.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728268634627,2.8,2508.0,2507.8,0.68064]
["bitfinex-derivatives","ETHF0:USTF0",1728268634834,2.8,2508.0,2507.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728268635336,2.8,2508.0,2507.8,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1728268636131,1.2259,2508.2,2507.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728268636333,2.8,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268636631,2.8,2508.6,2508.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1728268636932,2.8,2508.6,2508.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728268637828,2.8,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268638029,2.8,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268638830,3.2077,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268640532,0.3904,2508.3,2508.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1728268640735,2.8,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268640736,3.1927,2508.6,2508.1,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1728268640932,3.5831,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268641236,3.86215,2508.6,2508.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1728268641532,3.86215,2508.6,2508.1,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1728268641533,0.27906,2508.5,2508.1,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1728268641739,2.8,2508.4,2508.1,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1728268642232,2.8,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268642532,3.07908,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268642727,2.8,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268642928,3.5831,2508.6,2508.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1728268643628,3.5831,2508.6,2508.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1728268643834,3.5831,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268644033,3.5831,2508.6,2508.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1728268644538,0.7831,2508.6,2508.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1728268644734,0.7831,2508.6,2508.4,3.48687]
["bitfinex-derivatives","ETHF0:USTF0",1728268644936,2.8,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268645126,3.6031,2508.8,2508.5,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1728268645535,3.6031,2508.8,2508.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728268645732,3.6031,2508.8,2508.6,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1728268646835,3.6031,2508.8,2508.7,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1728268647035,2.8,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268647341,0.3853,2509.4,2509.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1728268647538,0.4178,2509.3,2509.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1728268647849,0.4178,2509.3,2509.1,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1728268648031,0.4178,2509.3,2509.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728268648231,0.4178,2509.3,2509.1,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1728268648732,0.4178,2509.3,2509.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728268649232,3.2178,2509.3,2509.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728268649744,3.2178,2509.3,2509.1,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1728268650337,3.2178,2509.3,2509.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728268650630,3.2178,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268650631,0.27899,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268650844,2.8,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268651149,3.07899,2509.1,2508.7,0.67133]
["bitfinex-derivatives","ETHF0:USTF0",1728268651337,2.8,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268651541,0.7993,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268651736,1.1962,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268652040,1.1962,2508.7,2508.6,3.48685]
["bitfinex-derivatives","ETHF0:USTF0",1728268652239,1.1962,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268652644,0.7993,2508.7,2508.6,3.48685]
["bitfinex-derivatives","ETHF0:USTF0",1728268652839,3.2078,2509.4,2508.6,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1728268652840,2.8,2509.2,2508.6,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1728268653032,0.4015,2509.3,2509.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1728268653033,0.4122,2509.1,2509.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1728268653240,0.8142,2509.3,2509.2,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1728268653241,0.4127,2509.3,2509.2,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1728268654247,3.2127,2509.3,2509.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1728268655540,3.2127,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268655741,3.2127,2509.3,2508.9,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1728268655941,3.49167,2509.3,2508.9,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1728268656440,2.8,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268656636,0.3848,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268660337,0.6638,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268660740,4.6494,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268661449,4.6494,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268661450,10.3704,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268661641,2.8,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268662950,3.6207,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268663155,4.328,2510.4,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268663453,0.3996,2512.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268663659,0.4059,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268664151,2.8,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268664351,2.8,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268664552,0.798,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268664950,3.98,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268665346,3.98,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268665755,3.98,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268665953,3.98,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268666249,0.798,2512.8,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268667853,0.798,2512.8,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268668061,0.798,2512.8,2512.1,3.48646]
["bitfinex-derivatives","ETHF0:USTF0",1728268668357,0.798,2512.8,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268668953,0.798,2512.8,2512.1,3.48645]
["bitfinex-derivatives","ETHF0:USTF0",1728268669154,0.798,2512.8,2512.2,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1728268669356,0.798,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268669558,6.798,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268669857,3.98,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268670253,9.98,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268671059,9.98,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268671360,0.798,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268671658,3.98,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268672160,3.98,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268672355,0.798,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268672356,3.98,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268672858,3.98,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268673061,3.98,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268673361,44.78,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268673555,3.98,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268673868,3.98,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268674456,3.98,2512.6,2512.3,3.48644]
["bitfinex-derivatives","ETHF0:USTF0",1728268674658,3.98,2512.7,2512.3,3.48644]
["bitfinex-derivatives","ETHF0:USTF0",1728268675050,3.98,2512.6,2512.3,3.48644]
["bitfinex-derivatives","ETHF0:USTF0",1728268675261,41.598,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268675262,3.98,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268675450,3.98,2512.7,2512.3,3.48643]
["bitfinex-derivatives","ETHF0:USTF0",1728268675651,3.98,2512.6,2512.3,3.48643]
["bitfinex-derivatives","ETHF0:USTF0",1728268675853,3.98,2512.7,2512.3,3.48643]
["bitfinex-derivatives","ETHF0:USTF0",1728268676164,45.578,2512.8,2512.3,3.48643]
["bitfinex-derivatives","ETHF0:USTF0",1728268677255,7.42,2512.7,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268677456,0.27863,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268677657,0.2786,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268677859,41.598,2512.8,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268678053,45.578,2512.8,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268678261,45.85659,2512.8,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268678464,0.2786,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268678854,4.2586,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268679560,0.27862,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268679765,0.27863,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268680161,4.25943,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268681665,0.27864,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268681963,3.9808,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268682166,4.25946,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268682357,0.27866,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268682561,0.27864,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268683673,0.27865,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268684062,0.27866,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268684267,0.27868,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268684465,0.48064421,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268684770,0.27869,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268685163,0.20322012,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268685364,0.20322012,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268685965,0.4158,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268686666,0.27866,2512.2,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268686873,0.27866,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268687176,0.27863,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268687672,0.27864,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268687872,7.1886,2512.4,2511.6,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728268688083,0.27867,2512.1,2511.6,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728268689372,0.27868,2512.0,2511.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728268689676,0.69656,2512.5,2511.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728268689677,3.90409,2513.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268689877,0.20102875,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268690182,6.4167,2513.8,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268690183,7.25314394,2513.8,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268690474,3.6167,2513.8,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268690670,0.27853,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268690871,3.6167,2513.8,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268690872,3.81878298,2513.8,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268691279,0.27849,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268691473,3.2078,2514.2,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268691780,1.87414,2514.4,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268691781,0.27845,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268692174,1.1781,2514.4,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268692489,0.27844,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268692681,0.27844,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268692978,0.27847,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268693384,0.27851,2513.5,2513.2,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1728268693680,0.27852,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268694178,3.9792,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268694371,3.40494247,2513.8,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268694372,0.27855,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268694569,3.44,2513.6,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268694773,0.27854,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268695078,3.2078,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268695272,0.27856,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268695591,3.2078,2513.5,2512.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728268695592,0.27858,2512.9,2512.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728268695772,0.27858,2512.9,2511.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1728268695773,3.44,2512.7,2511.8,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1728268696379,0.27863,2512.4,2511.8,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1728268696975,44.24,2512.7,2511.8,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1728268697170,0.27864,2512.4,2511.8,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1728268697576,3.2078,2512.5,2511.8,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1728268697981,0.27863,2512.4,2511.8,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1728268698282,0.27864,2512.3,2511.8,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1728268699484,0.27865,2512.2,2511.8,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1728268700094,0.2787,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268700381,0.27869,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268700975,4.1366,2512.4,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268701176,0.27869,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268702576,9.29424473,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268702774,0.27868,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268703676,0.27868,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268705688,0.27871,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268705884,3.2078,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268706078,0.27872,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268706581,0.27872,2511.6,2511.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728268706582,0.27875,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268708382,0.27876,2511.2,2511.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728268709485,0.27877,2511.1,2511.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728268711188,0.27881,2510.8,2510.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728268714084,0.69691,2511.2,2510.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728268714388,0.27882,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268715387,0.27881,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268716189,0.27879,2511.0,2510.6,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1728268716494,0.27872,2511.6,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268716693,4.5117,2511.7,2510.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1728268716694,0.27875,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268716891,0.27874,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268717489,0.27875,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268720494,3.9824,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268720790,0.27878,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268720998,0.27878,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268721298,3.5941,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268721497,0.27878,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268725200,1.07735,2511.4,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268725399,0.27878,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268727092,0.27878,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268727492,0.27878,2511.0,2510.9,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728268730400,0.27878,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268730596,0.27878,2511.0,2510.9,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728268731405,0.27878,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268731897,0.27878,2511.0,2510.9,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728268733006,1.07735,2511.4,2510.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728268733199,0.2788,2510.9,2510.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728268733596,0.2788,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268734106,0.2788,2510.9,2510.8,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728268737001,0.2788,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268737201,0.27882,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268737401,0.27883,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268737902,6.4155,2510.8,2510.2,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1728268738104,0.27886,2510.3,2510.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728268738301,0.27886,2510.3,2510.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728268738608,0.27887,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268738995,0.27887,2510.2,2510.1,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728268740105,0.27887,2510.3,2510.1,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728268740307,0.27887,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268740709,0.27884,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268740902,2.8,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268740903,0.27887,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268741104,0.69707,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268741303,0.27885,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268741503,0.27884,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268742098,0.27884,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268742509,5.49376,2511.0,2510.4,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1728268742510,0.68901814,2510.9,2510.4,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1728268742703,0.96780814,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268743102,0.27879,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268754715,3.2078,2511.7,2510.8,13.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728268754922,0.4006,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268755120,0.27874,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268757724,0.27872,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268758320,3.2006,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268758321,0.27873,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268758527,0.27875,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268759723,0.395,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268762216,3.07876,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268762521,2.8,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268762918,0.395,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268763117,0.27876,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268763823,0.67376,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268764418,0.27876,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268765226,0.27876,2511.2,2510.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728268765227,0.27876,2511.2,2510.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728268765424,0.27876,2511.2,2509.4,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1728268765425,7.1938,2510.3,2508.3,2.05979082]
["bitfinex-derivatives","ETHF0:USTF0",1728268765621,2.8,2509.1,2508.9,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268765828,2.8,2509.1,2509.0,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268766015,40.8,2509.7,2509.0,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268766016,3.2078,2509.2,2509.0,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268766222,3.2078,2509.2,2508.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728268766432,3.2078,2508.9,2508.7,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268766626,0.27903,2508.8,2508.7,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268766924,0.27903,2508.8,2508.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728268766925,3.9856,2508.8,2508.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728268767130,0.27906,2508.6,2508.5,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268767320,0.27906,2508.6,2507.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728268767321,3.45,2508.6,2508.2,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268767627,3.45,2508.3,2508.0,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268767926,0.27911,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268768118,0.27911,2508.1,2507.8,3.60272601]
["bitfinex-derivatives","ETHF0:USTF0",1728268769323,3.45,2508.3,2507.8,3.60272601]
["bitfinex-derivatives","ETHF0:USTF0",1728268769324,0.27912,2508.0,2507.8,3.60272601]
["bitfinex-derivatives","ETHF0:USTF0",1728268769528,3.72912,2508.0,2507.8,3.60272601]
["bitfinex-derivatives","ETHF0:USTF0",1728268769720,3.45,2508.0,2507.8,3.60272601]
["bitfinex-derivatives","ETHF0:USTF0",1728268770321,3.72912,2508.0,2507.8,3.60272601]
["bitfinex-derivatives","ETHF0:USTF0",1728268771526,6.6578,2508.0,2507.8,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268772023,6.93692,2508.0,2507.8,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268772830,6.6578,2508.0,2507.8,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268773825,6.93692,2508.0,2507.8,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268774129,0.27913,2507.9,2507.8,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268774719,6.6578,2508.0,2507.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728268774922,0.27915,2507.8,2507.7,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268775121,3.72915,2507.8,2507.7,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268775532,0.27915,2507.7,2506.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1728268775731,7.438,2507.8,2506.8,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728268775732,3.2078,2507.6,2506.8,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728268775929,3.2078,2507.6,2506.8,3.87744]
["bitfinex-derivatives","ETHF0:USTF0",1728268776123,3.48697,2507.6,2507.5,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268778337,0.2792,2507.3,2506.8,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728268778628,3.45,2507.2,2506.8,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728268779040,3.45,2507.2,2507.1,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268779542,3.7292,2507.2,2507.1,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268780339,3.45,2507.2,2507.1,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268785439,3.7292,2507.2,2507.1,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268786540,3.0792,2507.2,2507.1,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268788242,3.0792,2507.2,2506.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728268788243,0.27923,2507.1,2506.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728268788447,2.8,2506.9,2506.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728268788948,2.8,2506.9,2506.8,0.78532601]
["bitfinex-derivatives","ETHF0:USTF0",1728268790545,3.07924,2506.9,2506.8,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268791335,12.7888,2506.9,2506.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728268791545,0.3893,2507.4,2506.6,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268791546,3.48707,2506.7,2506.6,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268792346,6.28707,2506.7,2506.6,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268796053,6.0078,2506.7,2506.6,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268796355,6.28706,2506.7,2506.6,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268797547,6.0078,2506.7,2506.6,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268797946,2.8,2506.7,2506.6,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268801749,7.62494,2507.5,2506.6,9.60272601]
["bitfinex-derivatives","ETHF0:USTF0",1728268801750,3.2078,2507.3,2506.6,9.60272601]
["bitfinex-derivatives","ETHF0:USTF0",1728268802055,3.487,2507.3,2507.2,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268803258,3.2078,2507.3,2507.2,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268803456,6.0078,2507.3,2507.2,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268805358,6.28699,2507.3,2507.2,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268805859,15.9966,2507.3,2506.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728268806048,2.8,2506.9,2506.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728268806458,2.8,2506.9,2506.8,0.78982601]
["bitfinex-derivatives","ETHF0:USTF0",1728268808652,2.8,2506.9,2506.8,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268809558,3.07924,2506.9,2506.8,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268809760,7.06804,2506.9,2506.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728268809964,1.07739588,2507.2,2506.7,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268810158,3.48705,2506.8,2506.7,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268810358,0.27928,2506.5,2506.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728268810561,3.2078,2506.8,2506.6,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268810562,0.27926,2506.7,2506.6,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268811271,3.07926,2506.7,2506.6,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268811967,2.8,2506.7,2506.6,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268822871,2.8,2506.7,2506.6,3.60272601]
["bitfinex-derivatives","ETHF0:USTF0",1728268826778,3.07926,2506.7,2506.6,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268826977,2.8,2506.7,2506.6,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268827173,3.2078,2507.1,2506.6,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268827377,3.2078,2507.1,2506.5,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1728268827378,2.8,2506.8,2506.5,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1728268827783,2.8,2506.8,2506.7,0.39492601]
["bitfinex-derivatives","ETHF0:USTF0",1728268834781,7.09733224,2507.3,2506.7,9.9896]
["bitfinex-derivatives","ETHF0:USTF0",1728268834998,7.09733224,2507.3,2507.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1728268835192,2.8,2507.3,2507.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728268837984,2.8,2507.3,2506.8,3.48704]
["bitfinex-derivatives","ETHF0:USTF0",1728268838184,2.8,2507.1,2506.8,3.48704]
["bitfinex-derivatives","ETHF0:USTF0",1728268838393,2.8,2506.9,2506.8,3.48704]
["bitfinex-derivatives","ETHF0:USTF0",1728268838889,2.8,2506.9,2506.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728268839084,2.8,2506.7,2506.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728268840785,2.8,2506.7,2506.6,0.68647]
["bitfinex-derivatives","ETHF0:USTF0",1728268840991,2.8,2506.7,2506.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728268841190,2.8,2506.7,2506.6,0.68647]
["bitfinex-derivatives","ETHF0:USTF0",1728268842685,2.8,2506.7,2506.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728268843694,2.8,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268844195,2.8,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268846892,2.8,2506.5,2506.2,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1728268847199,2.8,2506.5,2506.1,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1728268847894,2.8,2506.5,2506.2,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1728268848803,2.8,2506.5,2506.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1728268849306,2.8,2506.5,2506.1,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1728268849605,2.8,2506.5,2506.2,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728268851401,2.8,2506.3,2506.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728268851596,2.8,2506.3,2506.2,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728268852501,2.8,2506.3,2506.2,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728268852706,2.8,2506.3,2506.2,4.26972]
["bitfinex-derivatives","ETHF0:USTF0",1728268856799,2.8,2506.3,2506.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728268857104,0.27932,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268857312,2.8,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268857698,2.8,2506.0,2505.9,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728268858797,3.07934,2506.0,2505.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728268858999,0.27935,2505.9,2505.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728268859209,0.27935,2505.9,2505.5,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1728268859396,2.8,2505.6,2505.5,1.49468]
["bitfinex-derivatives","ETHF0:USTF0",1728268859802,2.8,2505.6,2505.5,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1728268860305,2.8,2505.6,2505.5,5.48589]
["bitfinex-derivatives","ETHF0:USTF0",1728268860903,0.27931,2506.3,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728268861109,4.70690298,2506.4,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268861110,2.8,2506.4,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268861295,2.8,2506.4,2506.3,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1728268863215,2.8,2506.4,2506.2,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1728268863411,2.8,2506.4,2506.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1728268864109,2.8,2506.4,2505.8,3.48715]
["bitfinex-derivatives","ETHF0:USTF0",1728268864110,3.0793,2506.4,2505.8,3.48715]
["bitfinex-derivatives","ETHF0:USTF0",1728268864311,2.8,2505.9,2505.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728268865610,2.8,2506.1,2506.0,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728268866008,2.8,2506.3,2506.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728268866204,2.8,2506.3,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728268866401,2.8,2506.3,2505.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728268866612,2.8,2506.3,2505.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728268867019,2.8,2506.3,2506.0,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728268867202,2.8,2506.3,2505.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728268867516,2.8,2506.1,2505.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728268867709,2.8,2506.1,2505.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728268867911,2.8,2506.1,2506.0,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728268868512,2.8,2506.3,2506.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728268868708,2.8,2506.3,2506.1,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728268869208,2.8,2506.3,2506.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728268869416,2.8,2506.3,2506.1,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728268869714,2.8,2506.5,2506.2,4.26971]
["bitfinex-derivatives","ETHF0:USTF0",1728268869911,2.8,2506.5,2506.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728268871111,2.8,2506.5,2506.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1728268871406,2.8,2506.5,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728268871606,2.8,2506.7,2506.5,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1728268872015,2.8,2506.7,2506.3,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1728268872210,2.8,2506.5,2506.3,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728268872609,0.3824,2506.8,2506.3,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728268872610,2.8,2506.7,2506.5,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1728268874515,2.8,2506.7,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728268875310,2.8,2506.5,2506.3,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728268875509,2.8,2506.5,2506.3,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1728268875715,2.8,2506.5,2506.4,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1728268875912,2.8,2506.5,2506.3,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1728268876715,2.8,2506.5,2506.3,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728268876916,3.07929,2506.5,2506.3,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728268877915,0.27929,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268878117,2.8,2506.5,2505.8,3.48716]
["bitfinex-derivatives","ETHF0:USTF0",1728268878118,6.7896,2506.5,2505.8,3.48716]
["bitfinex-derivatives","ETHF0:USTF0",1728268878316,2.8,2506.2,2505.9,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1728268878522,2.8,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268878822,2.8,2506.2,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728268879018,2.8,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268879221,2.8,2506.2,2505.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728268880214,3.07932,2506.2,2505.8,3.48716]
["bitfinex-derivatives","ETHF0:USTF0",1728268880413,2.8,2506.2,2505.9,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1728268883218,2.8,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268883422,2.8,2506.2,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728268888115,2.8,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268888317,2.8,2506.2,2505.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728268888318,3.07932,2506.2,2505.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728268888916,2.8,2506.2,2506.0,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728268889420,3.07932,2506.2,2506.0,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728268890411,3.07932,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268890412,2.8,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268890623,0.398,2506.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268890819,2.8,2506.4,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268891022,2.8,2506.4,2506.3,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1728268892124,2.8,2506.4,2506.2,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1728268892320,2.8,2506.4,2506.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728268893222,3.192,2506.6,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728268893630,0.392,2506.6,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728268895725,2.8,2506.5,2506.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1728268897229,2.8,2506.5,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728268897827,2.8,2506.5,2506.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728268898028,2.8,2506.5,2506.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1728268899530,2.8,2506.5,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728268900234,2.8,2506.5,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268900528,2.8,2506.5,2505.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728268900529,2.8,2506.4,2505.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728268900721,0.4122,2506.5,2506.2,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1728268900722,3.2122,2506.5,2506.2,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1728268901128,3.49148,2506.5,2506.2,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1728268901336,3.2122,2506.5,2506.2,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1728268901637,3.2122,2506.5,2505.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728268901826,3.2122,2506.5,2506.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728268901827,3.49148,2506.5,2506.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728268903136,3.2122,2506.5,2506.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728268903336,3.49149,2506.5,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728268903819,3.49149,2506.5,2505.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728268903820,3.49149,2506.5,2506.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728268904023,0.69149,2506.5,2506.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728268904226,0.69149,2506.5,2506.1,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728268904227,2.8,2506.4,2506.1,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728268905329,2.8,2506.4,2505.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728268905726,2.8,2506.4,2506.1,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728268905931,2.8,2506.4,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728268906134,2.8,2506.4,2506.0,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728268906338,2.8,2506.4,2505.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728268906639,2.8,2506.4,2506.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728268908142,4.70690298,2506.3,2506.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728268910433,4.70690298,2506.3,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728268911236,4.70690298,2506.2,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728268911435,4.70690298,2506.2,2505.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728268911436,4.70690298,2506.2,2505.9,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1728268912640,0.27931,2506.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268912641,2.8,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268912846,4.70690298,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268913143,4.98625298,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268913343,0.27935,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268913551,0.27936,2505.8,2505.4,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728268913739,7.50905329,2505.7,2505.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728268913940,7.50905329,2505.7,2505.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728268913941,2.8,2505.5,2505.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728268914143,2.8,2505.4,2505.1,3.90303]
["bitfinex-derivatives","ETHF0:USTF0",1728268914346,2.8,2505.4,2505.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728268914651,4.70905329,2505.5,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728268914842,2.8,2505.4,2505.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728268915049,2.8,2505.4,2505.1,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728268915354,7.50905329,2505.4,2505.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728268915745,2.8,2505.4,2505.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728268918641,0.4156,2505.6,2505.1,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728268918842,3.2156,2505.6,2505.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1728268919246,3.2156,2505.6,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728268920553,3.2156,2505.6,2505.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728268921148,3.2156,2505.6,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728268921354,0.4156,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268921554,2.8,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268921755,2.8,2505.8,2505.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728268922656,0.3826,2505.9,2505.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728268922853,0.3826,2505.9,2505.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728268923055,0.3826,2505.9,2505.7,0.68957]
["bitfinex-derivatives","ETHF0:USTF0",1728268923254,0.3826,2505.9,2505.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728268923660,0.3826,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268924453,0.3826,2505.9,2505.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728268924655,0.3826,2505.9,2505.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728268924656,2.8,2505.8,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728268924855,2.8,2505.4,2505.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728268925066,0.4142,2505.3,2505.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728268927479,0.4142,2505.3,2505.2,4.46943]
["bitfinex-derivatives","ETHF0:USTF0",1728268927975,2.8,2505.5,2505.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728268928178,2.8,2505.5,2505.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728268928677,2.8,2506.0,2505.7,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728268928868,2.8,2506.0,2505.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1728268929168,2.8,2506.0,2505.5,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1728268929376,2.8,2506.0,2505.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1728268929567,2.8,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268930979,2.8,2506.0,2505.8,3.48716]
["bitfinex-derivatives","ETHF0:USTF0",1728268931278,2.8,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268933982,7.1982,2505.9,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268934284,2.8,2505.3,2505.0,0.69325]
["bitfinex-derivatives","ETHF0:USTF0",1728268934577,2.8,2505.3,2505.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728268934966,2.8,2505.3,2505.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728268935169,2.8,2505.3,2505.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728268936775,0.4151,2505.5,2505.1,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1728268937073,2.8,2505.3,2505.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728268938782,2.8,2505.3,2505.2,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1728268939173,2.8,2505.3,2505.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728268939374,2.8,2505.3,2505.2,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1728268939877,0.4151,2505.5,2505.2,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1728268939878,3.2151,2505.5,2505.2,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728268940070,3.2151,2505.5,2505.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728268940270,3.2151,2505.5,2505.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728268940477,2.8,2505.5,2505.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728268942686,2.8,2505.5,2505.4,4.27061]
["bitfinex-derivatives","ETHF0:USTF0",1728268943474,2.8,2505.5,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728268944774,2.8,2505.5,2505.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728268944978,2.8,2505.5,2505.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728268945384,2.8,2505.5,2505.4,4.27061]
["bitfinex-derivatives","ETHF0:USTF0",1728268945695,0.69597,2505.8,2505.4,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728268945696,3.2166,2505.8,2505.4,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728268945990,3.2166,2505.8,2505.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1728268946185,3.2166,2505.8,2505.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728268947291,3.2166,2505.8,2505.7,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1728268948394,3.2166,2505.8,2505.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728268954292,0.27939,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268954497,2.8,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728268954796,2.8,2505.4,2505.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728268954988,2.8,2505.4,2505.2,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1728268956002,2.8,2505.4,2505.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728268956290,0.3829,2505.3,2505.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728268962198,3.90058009,2505.9,2505.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728268962199,7.50905329,2505.5,2505.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728268962499,2.8,2505.5,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728268962895,2.8,2505.5,2505.2,0.66852]
["bitfinex-derivatives","ETHF0:USTF0",1728268963300,4.70905329,2505.4,2505.2,0.66852]
["bitfinex-derivatives","ETHF0:USTF0",1728268963599,2.8,2505.3,2505.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728268966206,2.8,2505.3,2505.2,0.66853]
["bitfinex-derivatives","ETHF0:USTF0",1728268967207,2.8,2505.3,2505.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728268967504,2.8,2505.3,2505.2,0.66853]
["bitfinex-derivatives","ETHF0:USTF0",1728268971108,2.8,2505.3,2505.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728268972711,2.8,2505.3,2505.2,0.66853]
["bitfinex-derivatives","ETHF0:USTF0",1728268972911,0.27939,2505.6,2505.2,0.66853]
["bitfinex-derivatives","ETHF0:USTF0",1728268973111,2.8,2505.5,2505.2,0.66853]
["bitfinex-derivatives","ETHF0:USTF0",1728268974012,3.0794,2505.5,2505.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728268974408,1.29,2505.3,2505.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728268977422,6.27847329,2505.3,2505.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728268977922,1.56942,2505.3,2505.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728268978124,0.27943,2505.2,2504.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1728268978418,1.29,2504.9,2504.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728268979016,6.50362027,2504.9,2504.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728268980416,8.01362027,2504.9,2504.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728268980722,4.70824372,2504.9,2504.8,10.67777]
["bitfinex-derivatives","ETHF0:USTF0",1728268980927,3.43864372,2504.9,2504.8,10.67777]
["bitfinex-derivatives","ETHF0:USTF0",1728268981224,5.21362027,2505.1,2505.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728268981615,5.21362027,2505.1,2505.0,4.27145]
["bitfinex-derivatives","ETHF0:USTF0",1728268981819,5.21362027,2505.1,2505.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728268982124,5.21362027,2505.1,2505.0,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1728268982518,8.01362027,2505.2,2505.0,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1728268982720,3.07944,2505.1,2504.8,0.68577]
["bitfinex-derivatives","ETHF0:USTF0",1728268983017,8.41462027,2505.1,2504.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728268983430,8.41462027,2505.1,2504.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728268983718,3.201,2505.1,2504.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728268983921,3.201,2505.1,2504.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728268984126,3.201,2505.1,2504.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728268984527,3.201,2505.1,2505.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728268984819,0.401,2505.1,2505.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728268985220,2.8,2505.3,2504.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728268985421,2.8,2505.3,2505.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728268985727,2.8,2505.3,2505.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728268986426,2.8,2505.3,2505.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1728268986630,2.8,2505.4,2505.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1728268986922,2.8,2505.4,2505.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728268987135,3.07941,2505.4,2505.0,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1728268987327,3.07942,2505.3,2505.0,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1728268988132,2.8,2505.3,2505.0,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1728268988333,2.8,2505.3,2504.7,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1728268988525,0.27944,2505.2,2504.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728268989725,3.07942,2505.3,2504.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728268990030,2.8,2505.3,2504.7,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1728268990433,3.07942,2505.3,2505.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728268990730,2.8,2505.3,2505.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728268990930,3.07942,2505.3,2505.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728268991132,2.8,2505.3,2505.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728268991436,2.8,2505.3,2505.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728268992138,2.8,2505.3,2505.2,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1728268992434,2.8,2505.3,2505.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728268993236,2.8,2505.4,2505.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728268993424,3.07941,2505.4,2505.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728268993931,2.8,2505.4,2505.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728268998243,2.8,2505.4,2505.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728268998741,8.01362027,2505.4,2505.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728268998939,2.8,2505.4,2505.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728268999139,2.8,2505.4,2505.2,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1728268999642,2.8,2505.4,2505.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728269000444,1.29,2505.3,2505.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728269001744,1.29,2505.3,2505.0,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1728269002044,0.27941,2505.4,2505.0,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1728269002045,6.52764268,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269003336,6.52764268,2505.1,2505.0,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1728269003742,1.29,2505.1,2505.0,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1728269004540,6.52765866,2505.1,2505.0,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1728269005036,1.29,2505.1,2505.0,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1728269005240,6.52763272,2505.1,2505.0,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1728269005446,1.29,2505.1,2505.0,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1728269006042,4.71396338,2505.3,2505.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728269006043,1.29,2505.3,2505.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728269008343,5.282,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269008544,1.29,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269008941,1.6802,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269009138,1.95964,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269009640,6.67360338,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269010241,0.27946,2505.0,2504.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728269010548,1.29,2504.7,2504.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728269011542,1.6711,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269011740,1.29,2504.4,2504.3,3.48732]
["bitfinex-derivatives","ETHF0:USTF0",1728269012653,6.00396338,2504.4,2504.3,3.48732]
["bitfinex-derivatives","ETHF0:USTF0",1728269015650,1.29,2504.4,2504.3,3.48732]
["bitfinex-derivatives","ETHF0:USTF0",1728269015952,1.29,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269018944,1.29,2504.4,2503.9,3.48737]
["bitfinex-derivatives","ETHF0:USTF0",1728269018945,0.27953,2504.3,2503.9,3.48737]
["bitfinex-derivatives","ETHF0:USTF0",1728269019141,1.29,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269019340,1.29,2504.1,2504.0,0.67675]
["bitfinex-derivatives","ETHF0:USTF0",1728269019852,1.29,2504.1,2504.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728269020254,1.29,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269020550,1.29,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269027359,1.29,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269031564,1.29,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269032665,1.29,2504.0,2503.8,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1728269032965,1.56956,2504.0,2503.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728269033171,0.4114,2503.9,2503.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728269034267,0.69097,2503.9,2503.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728269034563,1.29,2503.8,2503.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728269034766,0.2796,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269034955,1.5696,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269035264,5.2844,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269036463,1.29,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269037156,1.29,2503.7,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269037157,0.27961,2503.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269037363,1.29,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269041268,1.29,2503.3,2503.2,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1728269041665,0.3943,2503.5,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269041866,1.6843,2503.5,2503.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728269042074,1.6843,2503.5,2503.3,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1728269042265,1.6843,2503.5,2503.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728269043173,1.6843,2503.5,2503.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728269043364,1.6843,2503.5,2503.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1728269043971,1.6843,2503.5,2503.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728269044577,1.6843,2503.5,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269044877,1.29,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269047073,1.29,2503.3,2503.2,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1728269047576,0.3943,2503.5,2503.4,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1728269047963,1.6843,2503.5,2503.4,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1728269048482,3.2043,2503.5,2503.4,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1728269052271,4.71396338,2504.0,2503.4,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1728269052577,2.81,2504.1,2504.0,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1728269053176,0.4123,2504.3,2504.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1728269053177,2.81,2504.3,2504.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1728269053388,9.9515961,2504.8,2504.1,7.2014]
["bitfinex-derivatives","ETHF0:USTF0",1728269053673,5.23763272,2504.8,2504.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1728269053876,2.81,2504.8,2504.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1728269054673,0.3867,2505.0,2504.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1728269054875,2.81,2504.9,2504.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1728269055479,0.3867,2505.0,2504.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728269055675,4.71396338,2505.3,2504.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728269055875,2.81,2505.0,2504.8,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728269056677,2.81,2505.0,2504.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728269056883,2.81,2505.0,2504.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728269057884,0.3826,2505.3,2505.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728269058077,2.81,2505.1,2505.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728269058979,2.81,2505.2,2505.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728269059176,2.81,2505.4,2505.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728269059977,0.406,2505.7,2505.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728269060175,0.406,2505.7,2505.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1728269060382,2.81,2505.6,2505.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1728269060576,6.8012,2505.6,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728269060882,2.81,2505.4,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728269063083,0.406,2505.7,2505.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728269063084,0.406,2505.7,2505.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1728269063282,2.81,2505.5,2505.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1728269063988,3.2016,2505.9,2505.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728269064186,3.2016,2505.9,2505.5,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1728269064490,3.2016,2505.9,2505.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1728269064999,3.2016,2505.9,2505.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1728269065488,2.81,2505.7,2505.2,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728269065786,2.81,2505.7,2505.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1728269068488,2.81,2505.7,2505.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1728269069087,2.81,2505.7,2505.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1728269069285,2.81,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269069286,2.81,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269069480,3.0894,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269069683,0.7985,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269072090,0.7985,2505.4,2505.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728269072293,0.7985,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269072592,0.7985,2505.4,2505.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728269072803,2.81,2505.3,2505.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728269073094,2.81,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269073480,6.802,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269076885,2.81,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269077093,0.4134,2505.4,2505.2,3.87082]
["bitfinex-derivatives","ETHF0:USTF0",1728269077990,0.4134,2505.4,2505.2,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728269078190,3.2234,2505.4,2505.2,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728269081088,3.9912,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269081284,2.81,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269082396,2.81,2505.2,2504.9,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1728269082692,2.81,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269083198,3.08943,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269084394,2.81,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269084993,2.81,2505.2,2504.9,3.48726]
["bitfinex-derivatives","ETHF0:USTF0",1728269085486,2.81,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269085690,2.81,2505.2,2505.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728269086292,2.81,2505.2,2504.9,3.48726]
["bitfinex-derivatives","ETHF0:USTF0",1728269086997,2.81,2505.2,2504.9,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1728269089090,2.81,2505.2,2504.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728269089288,2.81,2505.2,2505.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728269090189,2.81,2505.2,2504.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728269090393,2.81,2505.2,2504.9,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728269091607,2.81,2505.2,2505.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728269092298,0.27945,2505.1,2504.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728269092498,2.81,2504.9,2504.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728269093088,0.3816,2505.0,2504.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728269093292,0.3816,2505.0,2504.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1728269094497,0.3816,2505.0,2504.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728269094895,0.3816,2505.0,2504.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728269094896,10.3914,2505.0,2504.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728269095089,2.81,2504.8,2504.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1728269095497,2.81,2504.8,2504.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728269095799,11.11336338,2505.0,2504.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1728269096095,6.3994,2505.0,2504.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1728269097096,6.3994,2505.0,2504.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728269097299,6.3994,2505.0,2504.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728269097803,6.67885,2505.0,2504.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728269097994,3.5894,2505.0,2504.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728269098189,6.3994,2505.0,2504.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728269099497,11.11336338,2505.0,2504.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728269099889,2.81,2505.0,2504.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728269100294,2.81,2505.1,2504.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728269101399,2.81,2505.1,2504.9,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1728269102704,2.81,2505.3,2505.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728269102896,7.92176338,2505.4,2505.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728269103104,8.44543272,2505.4,2505.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728269103295,8.44543272,2505.4,2505.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1728269103497,3.2078,2505.4,2505.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1728269103996,9.928098,2505.4,2505.3,14.25942]
["bitfinex-derivatives","ETHF0:USTF0",1728269104301,3.48716,2505.9,2505.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1728269104302,9.928098,2505.7,2505.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1728269104496,4.70251745,2505.7,2505.6,0.66818]
["bitfinex-derivatives","ETHF0:USTF0",1728269104899,9.928098,2505.8,2505.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728269105119,4.70251745,2505.8,2505.7,13.08057]
["bitfinex-derivatives","ETHF0:USTF0",1728269105298,4.70251745,2505.8,2505.7,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1728269105600,4.70251745,2506.3,2506.0,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728269105900,4.70251745,2506.3,2506.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728269106493,4.70251745,2506.3,2506.2,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728269106707,4.70251745,2506.4,2506.3,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1728269107403,8.44848055,2506.7,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269107404,4.70251745,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269107608,4.70251745,2506.5,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728269107899,4.70251745,2506.7,2506.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728269108105,9.928098,2506.9,2506.6,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1728269108298,4.70251745,2507.0,2506.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728269108502,7.51251745,2507.0,2506.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728269109303,2.81,2507.0,2506.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728269109496,2.81,2507.0,2506.7,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1728269109700,5.10531745,2507.1,2506.8,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1728269110003,0.4028,2507.1,2506.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728269110210,2.81,2507.0,2506.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728269110997,2.81,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269111197,0.27931,2506.3,2506.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728269111399,2.81,2506.3,2505.8,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728269111598,0.3947,2506.2,2505.8,3.86876]
["bitfinex-derivatives","ETHF0:USTF0",1728269111807,0.3947,2506.2,2505.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728269112306,0.3947,2506.2,2505.8,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728269112307,0.3947,2506.2,2505.8,3.86876]
["bitfinex-derivatives","ETHF0:USTF0",1728269112510,0.3947,2506.2,2505.9,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1728269112902,2.81,2506.3,2506.0,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728269113098,3.0893,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269113400,3.2328,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269113604,0.4228,2506.6,2506.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1728269113805,0.4228,2506.6,2506.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728269114712,0.27925,2506.8,2506.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728269115217,3.2328,2506.9,2506.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728269115418,3.51204,2506.9,2506.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728269115616,3.51204,2506.9,2506.4,0.66629]
["bitfinex-derivatives","ETHF0:USTF0",1728269117016,3.2328,2506.9,2506.5,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1728269117914,2.81,2507.2,2506.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728269118119,2.81,2507.2,2506.6,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1728269118120,4.98173745,2507.1,2506.6,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1728269118416,0.27922,2507.1,2506.6,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1728269118709,8.17282745,2507.2,2506.7,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1728269118916,7.89361745,2507.2,2506.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728269119123,0.27922,2507.1,2506.6,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1728269119814,8.17282745,2507.2,2506.7,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1728269120211,3.47031,2507.2,2506.7,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1728269120820,3.47031,2507.2,2506.8,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1728269121311,3.47031,2507.2,2506.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728269121514,3.47031,2507.2,2506.8,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1728269122115,0.3811,2507.2,2506.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728269122724,0.3811,2507.2,2507.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1728269122926,0.3811,2507.2,2507.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728269123315,3.2078,2507.4,2507.1,0.67191]
["bitfinex-derivatives","ETHF0:USTF0",1728269123516,3.2078,2507.4,2507.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728269123820,3.2078,2507.4,2507.1,0.67191]
["bitfinex-derivatives","ETHF0:USTF0",1728269124221,3.2078,2507.4,2507.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728269124420,3.2078,2507.4,2507.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728269124719,5.40032745,2508.0,2507.3,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728269124720,2.81,2508.0,2507.3,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728269124918,0.27917,2507.5,2507.2,4.58879148]
["bitfinex-derivatives","ETHF0:USTF0",1728269125216,0.27917,2507.5,2507.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728269125425,0.27917,2507.5,2507.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1728269125618,0.27917,2507.5,2507.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1728269125823,0.27917,2507.5,2507.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728269126118,0.4098,2507.4,2507.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728269127116,3.6176,2507.4,2507.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728269127316,3.6176,2507.4,2507.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728269127317,0.2792,2507.2,2507.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728269128320,6.4276,2507.4,2507.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728269128519,3.0892,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269128727,0.2792,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269129423,6.4276,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269129626,0.2792,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269129824,0.27921,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269130424,6.4276,2507.4,2507.0,3.48703]
["bitfinex-derivatives","ETHF0:USTF0",1728269130425,6.70679,2507.4,2507.0,3.48703]
["bitfinex-derivatives","ETHF0:USTF0",1728269130721,6.70679,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269130926,0.2792,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269131326,6.70679,2507.4,2507.0,3.48703]
["bitfinex-derivatives","ETHF0:USTF0",1728269131628,6.70679,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269133026,6.70679,2507.4,2507.0,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1728269133027,3.49899,2507.4,2507.0,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1728269133222,0.4098,2507.4,2507.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728269133822,0.4098,2507.4,2507.3,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1728269134029,0.4098,2507.4,2507.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728269135423,3.2078,2507.6,2507.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728269135930,3.48696,2507.6,2507.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728269136527,3.48696,2507.6,2507.3,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1728269136528,3.2078,2507.6,2507.3,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1728269137335,3.2078,2507.6,2507.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728269137524,3.2078,2507.6,2507.3,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1728269137727,3.2078,2507.6,2507.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728269138032,3.2078,2507.6,2507.3,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1728269138333,3.48696,2507.6,2507.3,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1728269138529,0.4149,2507.7,2507.5,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728269138829,0.4149,2507.7,2507.6,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1728269139822,0.27913,2507.9,2507.6,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1728269140029,0.27913,2507.9,2507.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728269140428,0.27912,2508.0,2507.6,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1728269140631,0.3847,2508.1,2507.7,0.66094]
["bitfinex-derivatives","ETHF0:USTF0",1728269140832,0.66381,2508.1,2507.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728269141338,0.27912,2508.0,2507.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728269141835,0.66381,2508.1,2507.8,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1728269142133,0.66381,2508.1,2507.8,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1728269142330,0.3847,2508.1,2507.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728269142531,0.27912,2508.0,2507.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728269143232,0.66381,2508.1,2507.8,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1728269143630,0.3847,2508.1,2507.8,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1728269143844,0.66381,2508.1,2507.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728269144034,0.66381,2508.1,2507.8,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1728269144231,0.66381,2508.1,2507.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728269145343,0.3847,2508.1,2507.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728269145533,0.66381,2508.1,2507.8,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1728269145927,0.3847,2508.1,2507.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728269146147,0.3847,2508.1,2508.0,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1728269146530,0.4217,2508.4,2507.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728269146740,0.4217,2508.4,2508.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1728269146940,0.69596,2508.5,2508.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1728269147140,0.4169,2508.5,2508.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728269147340,0.4169,2508.9,2508.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728269147639,0.27903,2508.8,2508.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1728269147831,0.69592,2508.9,2508.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1728269148246,0.4169,2508.9,2508.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728269148440,0.4169,2508.9,2508.4,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1728269148638,6.39856333,2509.3,2508.9,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1728269148938,0.3905,2509.2,2509.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1728269149338,0.3905,2509.2,2508.9,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1728269149536,0.3905,2509.2,2509.1,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1728269149739,0.27902,2508.9,2508.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728269150044,0.27901,2509.0,2508.6,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1728269150242,0.27902,2508.9,2508.5,0.68365]
["bitfinex-derivatives","ETHF0:USTF0",1728269150634,0.27901,2509.0,2508.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1728269150941,0.27901,2509.0,2508.6,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1728269151643,0.279,2509.1,2508.6,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1728269152032,0.7844,2509.2,2508.5,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1728269152236,0.279,2509.1,2508.7,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1728269152437,0.3905,2509.2,2508.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728269152645,0.3905,2509.2,2509.1,3.08899]
["bitfinex-derivatives","ETHF0:USTF0",1728269152943,0.27894,2509.6,2509.2,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1728269153144,0.3961,2509.5,2509.2,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1728269153544,0.67505,2509.5,2509.1,0.69239]
["bitfinex-derivatives","ETHF0:USTF0",1728269153740,0.3961,2509.5,2509.2,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1728269154140,0.3961,2509.5,2509.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1728269154542,0.3961,2509.5,2509.2,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1728269154946,0.3961,2509.5,2509.1,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728269155152,0.3961,2509.5,2509.1,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1728269156549,0.67505,2509.5,2509.1,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1728269160553,0.27897,2509.4,2509.1,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728269160745,0.67506,2509.5,2509.1,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1728269160944,0.67506,2509.5,2509.1,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728269161348,0.67506,2509.5,2509.1,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1728269161748,0.3961,2509.5,2509.2,3.48678]
["bitfinex-derivatives","ETHF0:USTF0",1728269163158,0.3961,2509.5,2509.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728269163353,0.68583,2509.7,2509.3,3.08896]
["bitfinex-derivatives","ETHF0:USTF0",1728269163354,0.27893,2509.7,2509.3,3.08896]
["bitfinex-derivatives","ETHF0:USTF0",1728269163552,0.27893,2509.7,2509.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728269163952,0.3847,2509.9,2509.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1728269164151,0.3847,2509.9,2509.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728269164453,0.66361,2509.9,2509.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728269164654,0.3847,2509.9,2509.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728269164951,0.66361,2509.9,2509.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728269166952,0.27892,2509.8,2509.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728269167152,0.66361,2509.9,2509.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728269168554,0.27892,2509.8,2509.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728269169252,0.3847,2509.9,2509.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728269169451,0.27894,2509.6,2509.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1728269170050,0.4118,2509.8,2509.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1728269170255,0.27895,2509.5,2509.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728269170558,0.27899,2509.1,2508.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728269170759,0.27899,2509.1,2508.7,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1728269171054,0.27901,2509.0,2508.6,3.86824]
["bitfinex-derivatives","ETHF0:USTF0",1728269171259,0.4118,2509.1,2508.8,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728269171451,0.3894,2509.3,2508.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728269171653,0.27898,2509.3,2508.9,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1728269171853,0.27898,2509.3,2508.9,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728269172255,1.07407,2509.4,2509.0,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1728269172469,0.27897,2509.3,2509.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728269172760,0.3833,2509.4,2509.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728269172961,0.3833,2509.4,2509.2,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1728269173461,0.3833,2509.4,2509.1,1.49579]
["bitfinex-derivatives","ETHF0:USTF0",1728269173965,0.3833,2509.4,2509.2,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1728269174266,0.3833,2509.4,2509.1,1.49579]
["bitfinex-derivatives","ETHF0:USTF0",1728269174460,0.3833,2509.4,2509.1,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728269174765,0.27894,2509.6,2509.2,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1728269175356,0.27894,2509.6,2509.1,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728269175559,1.10413,2509.7,2509.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1728269176262,1.10413,2509.7,2509.1,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728269176263,0.27894,2509.6,2509.1,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728269176462,0.27894,2509.6,2509.2,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1728269177557,1.10413,2509.7,2509.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1728269177760,0.4071,2509.7,2509.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1728269177954,0.68603,2509.7,2509.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1728269179061,0.68603,2509.7,2509.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728269179062,0.27894,2509.6,2509.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728269179265,0.27894,2509.6,2509.2,3.08898]
["bitfinex-derivatives","ETHF0:USTF0",1728269179669,0.27895,2509.5,2509.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728269180061,0.27895,2509.5,2509.2,3.08898]
["bitfinex-derivatives","ETHF0:USTF0",1728269180859,0.4071,2509.7,2509.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728269181065,0.27892,2509.8,2509.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1728269181266,8.69741745,2510.1,2509.6,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1728269181267,0.27891,2509.9,2509.6,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1728269181571,0.27892,2509.8,2509.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1728269182465,7.1927,2510.1,2509.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1728269182466,0.2789,2510.0,2509.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1728269182672,0.2789,2510.0,2509.6,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1728269182673,4.3827,2510.1,2509.6,4.30743]
["bitfinex-derivatives","ETHF0:USTF0",1728269182872,0.27891,2509.9,2509.6,4.30743]
["bitfinex-derivatives","ETHF0:USTF0",1728269183071,4.3827,2510.1,2509.6,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1728269183370,3.87449,2510.1,2509.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1728269183571,0.3878,2510.1,2509.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728269184076,3.2078,2510.4,2510.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728269184277,3.2078,2510.4,2510.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728269184572,0.27882,2510.7,2510.3,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1728269184978,0.27882,2510.7,2510.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1728269185182,0.27882,2510.7,2510.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728269185183,0.8133,2510.8,2510.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728269185472,0.27883,2510.6,2510.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728269187078,0.27883,2510.6,2510.3,0.68316]
["bitfinex-derivatives","ETHF0:USTF0",1728269187478,0.27882,2510.7,2510.3,0.68316]
["bitfinex-derivatives","ETHF0:USTF0",1728269189073,0.8133,2510.8,2510.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728269189274,0.4128,2510.8,2510.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1728269189482,0.4128,2510.8,2510.4,3.08884]
["bitfinex-derivatives","ETHF0:USTF0",1728269190182,0.69161,2510.8,2510.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1728269190371,0.69161,2510.8,2510.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728269190572,0.4128,2510.8,2510.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728269190770,0.4128,2510.8,2510.5,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1728269190975,0.69161,2510.8,2510.4,3.08884]
["bitfinex-derivatives","ETHF0:USTF0",1728269191571,0.4128,2510.8,2510.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728269191773,2.81,2510.7,2510.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728269191976,2.81,2510.7,2509.8,7.78271]
["bitfinex-derivatives","ETHF0:USTF0",1728269191977,3.2078,2510.5,2509.8,7.78271]
["bitfinex-derivatives","ETHF0:USTF0",1728269192178,3.2078,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269192380,0.3863,2510.1,2509.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728269192577,0.27889,2510.0,2509.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728269192806,4.70251745,2509.8,2509.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728269193014,4.70251745,2509.9,2509.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728269193210,4.70251745,2509.8,2509.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728269194198,5.22558055,2509.9,2509.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728269195192,5.22558055,2509.9,2509.7,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1728269195390,4.68224547,2509.8,2509.7,0.67582]
["bitfinex-derivatives","ETHF0:USTF0",1728269195880,4.68224547,2509.8,2509.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728269196397,8.43338055,2509.9,2509.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728269196688,4.96240729,2509.6,2509.4,6.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728269197282,4.96241729,2509.5,2509.4,6.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728269197581,5.50452055,2509.6,2509.4,6.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728269197781,5.22558055,2509.5,2509.4,6.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728269197983,5.50453055,2509.5,2509.4,6.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728269198177,5.22558055,2509.5,2509.4,6.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728269198395,0.27894,2509.6,2509.4,6.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728269198781,0.3951,2509.8,2509.4,6.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728269198782,0.27893,2509.7,2509.4,6.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728269199077,0.3951,2509.8,2509.4,6.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728269199283,0.27895,2509.6,2509.4,6.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728269200285,0.4092,2510.0,2509.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1728269200485,0.6881,2510.0,2509.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728269200682,0.3863,2510.1,2509.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728269200986,0.3863,2510.1,2509.5,3.08894]
["bitfinex-derivatives","ETHF0:USTF0",1728269201193,0.27892,2509.8,2509.5,3.08894]
["bitfinex-derivatives","ETHF0:USTF0",1728269201593,0.27892,2509.8,2509.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728269201895,6.0178,2509.9,2509.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728269202185,0.7952,2509.7,2509.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728269202393,0.27896,2509.4,2509.1,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728269202703,0.4185,2509.3,2509.1,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728269203091,0.4185,2509.3,2509.1,3.90109]
["bitfinex-derivatives","ETHF0:USTF0",1728269204996,0.4185,2509.3,2509.2,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1728269205997,0.4185,2509.3,2509.1,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728269205998,1.07413,2509.7,2509.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1728269206295,0.66962,2509.8,2509.4,3.08895]
["bitfinex-derivatives","ETHF0:USTF0",1728269206489,0.66962,2509.8,2509.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728269207001,0.66962,2509.8,2509.5,0.68405]
["bitfinex-derivatives","ETHF0:USTF0",1728269207888,0.66962,2509.8,2509.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728269208494,5.20786326,2509.6,2509.5,0.68404]
["bitfinex-derivatives","ETHF0:USTF0",1728269209395,0.66962,2509.8,2509.5,0.68404]
["bitfinex-derivatives","ETHF0:USTF0",1728269210094,0.66962,2509.8,2509.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728269210290,0.3907,2509.8,2509.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728269210487,0.27893,2509.7,2509.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728269210890,0.3907,2509.8,2509.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728269211090,0.66962,2509.8,2509.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728269211997,0.27893,2509.7,2509.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728269213193,0.27893,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269213194,0.27895,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269213401,0.27896,2509.4,2509.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728269213591,5.20791081,2509.3,2509.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728269213986,5.20791081,2509.3,2509.2,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1728269214298,5.20791081,2509.3,2509.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728269214800,0.66047,2509.4,2509.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728269214801,0.3815,2509.4,2509.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728269215300,0.66046,2509.4,2509.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728269216002,0.3815,2509.4,2509.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728269216593,0.3815,2509.4,2509.2,3.48558]
["bitfinex-derivatives","ETHF0:USTF0",1728269216899,0.3815,2509.4,2509.2,3.88718]
["bitfinex-derivatives","ETHF0:USTF0",1728269218100,0.3815,2509.4,2509.2,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728269218692,0.3815,2509.4,2509.2,3.88718]
["bitfinex-derivatives","ETHF0:USTF0",1728269220290,0.3815,2509.4,2509.2,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728269220498,0.27897,2509.4,2509.2,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728269220700,4.6870066,2509.5,2509.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728269220900,0.27897,2509.4,2509.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728269221796,4.6870066,2509.5,2509.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728269222003,0.3962,2509.3,2509.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728269222496,0.3962,2509.3,2509.2,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1728269222695,4.6870066,2509.5,2509.2,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1728269222898,5.88293512,2509.6,2509.2,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1728269223104,0.27895,2509.5,2509.2,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1728269223303,0.27895,2509.5,2509.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728269223606,0.27896,2509.4,2509.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728269224498,0.27895,2509.5,2509.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728269225305,0.3962,2509.6,2509.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728269225605,0.27896,2509.5,2509.2,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1728269226092,0.27896,2509.4,2509.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728269226899,0.27895,2509.5,2509.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728269228007,0.27895,2509.5,2509.2,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1728269228208,0.67514,2509.6,2509.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1728269228398,0.3962,2509.6,2509.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1728269228600,4.6870066,2509.7,2509.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728269228904,3.90499,2510.2,2509.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728269228905,0.27892,2509.8,2509.4,3.08895]
["bitfinex-derivatives","ETHF0:USTF0",1728269229104,0.4197,2510.0,2509.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728269229105,0.27893,2509.7,2509.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728269229307,0.27892,2509.8,2509.5,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1728269229607,0.27891,2509.9,2509.5,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1728269230901,5.1067066,2510.0,2509.5,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1728269231099,0.27892,2509.8,2509.5,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1728269231300,5.20778512,2509.6,2509.5,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1728269233611,5.21157263,2509.6,2509.5,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1728269234499,0.4197,2510.0,2509.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1728269234698,0.6986,2510.0,2509.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728269235207,0.69859,2510.0,2509.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728269235409,0.4197,2510.0,2509.8,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1728269235602,0.4197,2510.0,2509.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728269235797,0.4197,2510.0,2509.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728269236407,4.68259,2510.0,2509.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728269236604,0.69859,2510.0,2509.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728269239105,5.22154264,2510.0,2509.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728269239306,5.22154264,2510.0,2509.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1728269239510,5.22154264,2510.1,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728269239815,2.81,2510.8,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728269239816,4.69857109,2510.3,2510.0,12.794]
["bitfinex-derivatives","ETHF0:USTF0",1728269240119,4.69857109,2510.5,2510.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728269240317,4.69857109,2510.6,2510.3,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1728269240810,4.69857109,2510.6,2510.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1728269241412,4.69857109,2510.7,2510.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1728269241812,4.69857109,2510.7,2510.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728269242013,0.27883,2510.6,2510.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728269242217,4.97740109,2510.6,2510.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728269242519,4.97740109,2510.6,2510.3,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1728269242520,0.27883,2510.6,2510.3,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1728269243018,0.27883,2510.6,2510.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728269245113,4.97738109,2510.8,2510.5,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1728269245318,4.69857109,2510.8,2510.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1728269245517,5.39587109,2510.9,2510.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1728269245815,5.39587109,2510.9,2510.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728269246010,0.6973,2510.9,2510.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728269246209,4.26759,2511.0,2510.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728269246816,0.27879,2510.9,2510.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728269248409,3.9888,2511.0,2510.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728269248617,4.26759,2511.0,2510.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728269249217,0.2788,2510.9,2510.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728269250218,0.2788,2510.8,2510.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728269254319,0.27884,2510.5,2510.2,3.48667]
["bitfinex-derivatives","ETHF0:USTF0",1728269254722,3.6067,2510.7,2510.2,3.48667]
["bitfinex-derivatives","ETHF0:USTF0",1728269254723,0.3958,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269254922,3.6067,2510.7,2510.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728269255118,3.88552,2510.7,2510.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728269255316,0.3958,2510.8,2510.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728269255317,0.3958,2510.8,2510.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1728269255719,0.3958,2510.8,2510.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728269257017,0.3958,2510.8,2510.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728269257216,0.27883,2510.6,2510.2,6.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728269257416,0.393,2510.5,2510.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728269258024,0.67184,2510.5,2510.2,7.08437]
["bitfinex-derivatives","ETHF0:USTF0",1728269258222,0.393,2510.5,2510.2,7.08437]
["bitfinex-derivatives","ETHF0:USTF0",1728269259129,0.393,2510.5,2510.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728269259335,0.393,2510.5,2510.2,3.87657]
["bitfinex-derivatives","ETHF0:USTF0",1728269259831,0.4053,2510.4,2510.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728269262746,5.08503067,2510.9,2510.2,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1728269263032,0.67842,2510.7,2510.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1728269263434,0.3996,2510.7,2510.5,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1728269264335,0.68621,2510.8,2510.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728269264529,0.4074,2510.8,2510.6,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1728269264734,0.6859,2510.9,2510.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728269266229,0.2788,2510.9,2510.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728269267739,0.8095,2511.0,2510.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728269267935,1.08829,2511.0,2510.7,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1728269268137,5.19770074,2510.8,2510.7,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1728269268445,9.87573843,2510.8,2510.7,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1728269268744,4.67803769,2510.8,2510.7,4.66572]
["bitfinex-derivatives","ETHF0:USTF0",1728269268934,4.67803769,2510.8,2510.7,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728269269637,4.67803769,2510.8,2510.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728269270144,4.67803769,2510.8,2510.7,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728269270341,5.19770074,2510.9,2510.7,4.66571]
["bitfinex-derivatives","ETHF0:USTF0",1728269270545,4.67898141,2510.8,2510.7,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1728269271046,4.67898141,2510.8,2510.7,4.66571]
["bitfinex-derivatives","ETHF0:USTF0",1728269271348,5.19770074,2510.9,2510.7,4.66571]
["bitfinex-derivatives","ETHF0:USTF0",1728269271537,5.19770074,2510.9,2510.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728269271737,5.19770074,2510.9,2510.7,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1728269272945,5.47649074,2510.9,2510.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728269273241,5.19770074,2510.8,2510.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728269273747,5.19770074,2510.8,2510.7,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728269274449,5.19770074,2510.8,2510.7,4.66572]
["bitfinex-derivatives","ETHF0:USTF0",1728269274849,5.19770074,2510.8,2510.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728269275346,5.20381249,2510.8,2510.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728269275741,0.6877,2510.9,2510.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728269276345,0.4089,2510.9,2510.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728269276538,0.2788,2510.8,2510.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728269277141,0.6877,2510.9,2510.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728269278746,5.64161188,2511.9,2510.8,10.0002]
["bitfinex-derivatives","ETHF0:USTF0",1728269278948,0.392,2512.8,2511.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728269279146,3.2078,2513.4,2512.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1728269279347,0.8962,2513.8,2511.9,1.50451]
["bitfinex-derivatives","ETHF0:USTF0",1728269279348,3.2078,2514.1,2513.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728269279541,3.40292535,2514.1,2513.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728269279741,3.2078,2514.1,2514.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728269280246,7.1854,2514.1,2513.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728269280547,3.2078,2514.7,2514.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728269280746,0.2,2516.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269280747,9.42410571,2515.3,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269280950,3.2078,2515.3,2514.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728269281148,40.8,2515.6,2514.1,6.13088429]
["bitfinex-derivatives","ETHF0:USTF0",1728269281149,6.7868,2514.9,2514.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728269281445,3.4078,2515.0,2514.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728269282353,6.2178,2515.0,2514.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728269282550,6.2178,2515.0,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269282551,3.2078,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269282745,3.2078,2514.7,2514.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728269284655,3.2078,2514.7,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269284656,0.27839,2514.6,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269284851,0.27841,2514.4,2513.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1728269285154,3.2078,2514.7,2513.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1728269285343,3.2078,2514.7,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269286457,3.2078,2514.7,2513.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728269286653,3.2078,2514.4,2513.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728269286861,0.27843,2514.2,2513.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728269287160,3.2078,2514.4,2513.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728269287455,0.4134,2514.3,2513.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728269287955,0.4134,2514.3,2513.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728269288253,0.4134,2514.3,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269288254,0.27845,2514.1,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269288456,3.48623,2514.2,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269288752,0.27845,2514.0,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269288956,0.27844,2514.1,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269289450,0.27846,2514.0,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269289657,3.2078,2514.2,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269290255,3.4863,2513.6,2513.2,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1728269290450,0.27851,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269291050,0.27852,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269291657,0.27855,2513.1,2512.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1728269291858,4.13621,2513.8,2512.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1728269291859,3.2078,2513.3,2512.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1728269292151,0.27852,2513.4,2512.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1728269292552,0.422,2513.5,2512.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1728269292762,3.2078,2513.3,2512.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1728269292957,3.2078,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269292958,0.27857,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269293154,3.2078,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269293155,0.27857,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269293346,3.2078,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269293553,0.27854,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269293855,3.48633,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269294062,0.27856,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269294662,0.27855,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269295356,0.27857,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269295556,3.2078,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269295953,0.27856,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269297252,0.27858,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269297556,0.2786,2512.7,2512.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728269300958,0.2786,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269301260,0.27865,2512.2,2512.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728269302060,0.27866,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269302367,0.27866,2512.1,2511.1,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1728269302368,0.27872,2511.6,2511.2,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1728269302855,0.27874,2511.4,2511.2,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1728269303162,0.69671,2511.9,2511.2,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1728269303355,0.27868,2512.0,2511.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728269303559,0.27867,2512.1,2511.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728269303757,0.6966,2512.3,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269303962,0.2787,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269304263,0.69655,2512.5,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269304264,0.2787,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269304655,0.27872,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269305866,0.27871,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269306462,0.69666,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269306463,0.27872,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269306662,0.2787,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269306861,0.27869,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269307062,0.397,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269307258,0.27869,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269307770,0.397,2512.1,2511.2,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1728269307964,3.2078,2511.9,2511.2,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1728269308270,0.27875,2511.3,2511.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728269308754,0.69677,2511.7,2511.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728269308755,0.27873,2511.5,2511.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728269309155,3.9915,2512.0,2511.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728269309358,0.27871,2511.7,2511.2,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728269309562,0.27872,2511.6,2511.2,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728269309863,3.5913,2512.0,2511.2,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728269310062,0.27872,2511.6,2511.2,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728269310670,3.5913,2512.0,2511.2,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728269311061,0.27872,2511.6,2511.2,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728269311560,3.5913,2512.0,2511.2,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728269311755,0.27871,2511.7,2511.2,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728269312061,0.27871,2511.7,2511.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728269312755,0.2787,2511.8,2511.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728269313762,0.397,2512.1,2511.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728269314164,0.2787,2511.8,2511.4,3.07874]
["bitfinex-derivatives","ETHF0:USTF0",1728269314765,0.397,2512.1,2511.4,3.07874]
["bitfinex-derivatives","ETHF0:USTF0",1728269314965,0.27869,2511.9,2511.4,3.07874]
["bitfinex-derivatives","ETHF0:USTF0",1728269315281,0.27868,2512.0,2511.5,3.48652]
["bitfinex-derivatives","ETHF0:USTF0",1728269315469,0.27869,2511.9,2511.5,3.48653]
["bitfinex-derivatives","ETHF0:USTF0",1728269315664,0.27869,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269316376,0.27864,2512.4,2511.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1728269316573,3.2078,2512.9,2512.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728269316574,0.27865,2512.3,2512.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728269317168,3.2078,2512.6,2512.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728269317367,0.27864,2512.3,2512.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728269317569,0.27865,2512.2,2512.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728269317774,0.27864,2512.3,2512.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728269318168,0.27865,2512.2,2512.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728269318481,0.27866,2512.1,2512.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728269318772,0.27866,2512.1,2512.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728269319484,0.27869,2511.8,2511.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728269319774,0.27869,2511.8,2511.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728269320171,3.2078,2512.2,2511.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728269320474,0.27869,2511.9,2511.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728269320675,3.2078,2512.2,2511.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728269321076,0.27869,2511.9,2511.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728269321271,2.8,2512.1,2511.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728269321472,0.2787,2511.8,2511.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728269321966,2.8,2512.1,2511.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728269322168,0.2787,2511.7,2511.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728269327572,2.8,2512.1,2511.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728269327777,0.27869,2511.9,2511.6,3.87271]
["bitfinex-derivatives","ETHF0:USTF0",1728269327975,2.8,2512.1,2511.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1728269328169,0.27869,2511.9,2511.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1728269328366,2.8,2512.1,2511.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1728269328573,0.2787,2511.7,2511.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728269329176,0.2787,2511.8,2511.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728269329376,0.2787,2511.7,2511.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728269330074,0.2787,2511.8,2511.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728269331878,0.27867,2512.1,2511.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1728269332285,0.27867,2512.1,2511.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728269332678,0.27867,2512.1,2511.8,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1728269332982,0.27864,2512.3,2511.8,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1728269333173,0.4151,2512.4,2511.8,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1728269333174,0.27866,2512.1,2511.8,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1728269334781,0.27864,2512.3,2512.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1728269335089,6.4258,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269335090,0.27866,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269335677,0.27866,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269336279,6.4258,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269336484,0.27866,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269336985,6.4258,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269337186,0.27867,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269337381,2.8,2512.3,2511.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728269337691,0.27868,2511.9,2511.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728269338390,0.2787,2511.7,2511.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1728269338584,0.2787,2511.7,2511.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728269338979,6.0078,2511.9,2511.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728269338980,0.27873,2511.5,2511.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728269341089,6.4287,2511.9,2511.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728269341090,0.27872,2511.6,2511.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728269342591,0.4209,2511.9,2511.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728269342793,0.27871,2511.7,2511.4,0.67263]
["bitfinex-derivatives","ETHF0:USTF0",1728269343293,0.4209,2511.9,2511.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728269343590,0.27873,2511.5,2511.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728269344387,0.4209,2511.9,2511.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728269344388,0.27872,2511.6,2511.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728269345182,0.27873,2511.5,2511.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728269346589,0.27873,2511.5,2511.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728269346590,0.27878,2511.0,2510.7,4.46881]
["bitfinex-derivatives","ETHF0:USTF0",1728269346788,0.4085,2511.4,2510.8,0.95653204]
["bitfinex-derivatives","ETHF0:USTF0",1728269347090,0.27879,2510.9,2510.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728269347588,6.0078,2511.3,2510.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728269347893,0.27878,2511.0,2510.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728269352094,6.0078,2511.3,2510.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728269352395,0.27879,2510.9,2510.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728269352806,6.70468,2511.3,2510.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728269352988,6.0078,2511.3,2510.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728269353299,0.27878,2511.1,2510.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728269353798,0.27878,2511.1,2510.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728269355295,6.0078,2511.3,2510.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728269355597,0.27879,2511.0,2510.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728269358098,0.27879,2510.9,2510.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728269359099,6.0078,2511.3,2510.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728269359100,0.27879,2511.0,2510.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728269360309,0.27879,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269360602,0.27881,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269360806,0.27881,2510.8,2510.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728269360807,2.8,2510.8,2510.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728269361000,2.8,2510.6,2510.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728269361190,0.27885,2510.4,2510.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728269361505,0.27885,2510.4,2510.1,0.67458]
["bitfinex-derivatives","ETHF0:USTF0",1728269361894,2.8,2510.6,2510.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728269361895,3.48664,2510.5,2510.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728269362093,0.27885,2510.4,2510.1,0.67458]
["bitfinex-derivatives","ETHF0:USTF0",1728269363201,3.2078,2510.5,2510.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728269363506,0.27886,2510.3,2510.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728269363700,0.27887,2510.2,2510.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728269364197,0.3864,2510.4,2510.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728269364393,0.27887,2510.3,2510.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728269364593,0.3864,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269364797,0.3864,2510.4,2510.0,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728269364999,0.27886,2510.3,2510.0,3.88809]
["bitfinex-derivatives","ETHF0:USTF0",1728269365600,0.27886,2510.3,2510.0,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728269366608,0.27886,2510.3,2510.0,3.88809]
["bitfinex-derivatives","ETHF0:USTF0",1728269367105,0.27886,2510.3,2510.0,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728269367308,0.27887,2510.3,2510.0,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728269367501,0.3864,2510.4,2510.0,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728269367702,0.27887,2510.2,2510.0,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728269368404,3.2078,2510.5,2510.0,3.88809]
["bitfinex-derivatives","ETHF0:USTF0",1728269368405,0.27886,2510.3,2510.0,3.88809]
["bitfinex-derivatives","ETHF0:USTF0",1728269368599,0.27886,2510.4,2510.0,3.88809]
["bitfinex-derivatives","ETHF0:USTF0",1728269368808,3.48664,2510.5,2510.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1728269368998,0.27881,2510.8,2510.3,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728269369198,0.27879,2510.9,2510.6,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1728269369406,3.2078,2511.1,2510.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728269369596,0.27879,2511.0,2510.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728269369794,0.27878,2511.0,2510.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728269370102,3.2078,2511.1,2510.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728269370301,0.2788,2510.9,2510.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728269371000,3.2078,2511.1,2510.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728269371402,0.27879,2510.9,2510.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728269372598,3.2078,2511.1,2510.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728269372799,0.2788,2510.9,2510.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728269374008,3.2078,2511.1,2510.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728269374009,0.27879,2511.0,2510.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728269375109,0.27879,2511.0,2510.7,0.66142]
["bitfinex-derivatives","ETHF0:USTF0",1728269377213,0.27879,2511.0,2510.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728269378212,0.27879,2511.0,2510.7,0.66142]
["bitfinex-derivatives","ETHF0:USTF0",1728269379517,3.2078,2511.1,2510.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728269379803,3.2078,2511.1,2510.4,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728269379804,0.27882,2510.7,2510.4,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1728269379999,0.27882,2510.7,2510.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728269381905,2.8,2511.0,2510.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728269382105,2.8,2511.0,2510.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1728269382106,0.2788,2510.9,2510.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1728269383011,3.2078,2511.1,2510.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728269383012,3.48658,2511.1,2510.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728269385212,0.27878,2511.1,2510.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728269385405,6.0078,2511.4,2510.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728269385616,0.27875,2511.3,2511.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1728269385814,0.27875,2511.3,2511.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728269388613,0.3813,2511.5,2511.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728269388818,3.1813,2511.5,2511.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728269389024,0.27875,2511.3,2511.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728269389918,3.1813,2511.5,2511.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728269390124,0.27874,2511.4,2511.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728269390333,0.27874,2511.4,2511.1,0.66087]
["bitfinex-derivatives","ETHF0:USTF0",1728269390521,0.27874,2511.4,2511.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728269391121,0.27875,2511.3,2511.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728269393825,3.1813,2511.5,2511.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728269394029,0.66003,2511.5,2511.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1728269394321,0.27873,2511.5,2511.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728269394527,0.27873,2511.5,2511.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1728269394925,6.4084,2511.7,2511.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728269395135,0.27872,2511.6,2511.3,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1728269395426,0.27872,2511.6,2511.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728269395632,0.27873,2511.5,2511.2,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1728269396722,6.4084,2511.7,2511.2,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1728269396925,0.67931,2511.7,2511.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728269397127,0.67931,2511.7,2511.3,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1728269397128,0.27872,2511.6,2511.3,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1728269398127,2.8,2511.9,2511.3,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1728269398317,0.2787,2511.7,2511.4,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1728269398527,0.2787,2511.8,2511.4,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1728269398729,2.8,2511.9,2511.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728269398730,0.27871,2511.7,2511.3,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1728269398931,0.27869,2511.9,2511.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1728269399228,0.27868,2511.9,2511.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728269399429,0.2787,2511.8,2511.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728269400428,3.2078,2512.0,2511.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728269400628,3.2078,2512.0,2511.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728269400629,0.2787,2511.7,2511.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728269402636,3.2078,2512.0,2511.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728269402940,0.27869,2511.9,2511.6,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1728269403137,0.27869,2511.9,2511.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728269403434,3.2078,2512.0,2511.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728269403435,0.7875,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269403641,0.27864,2512.3,2511.9,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1728269403943,0.27864,2512.3,2511.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1728269404238,0.27864,2512.3,2512.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1728269404431,0.8116,2512.5,2512.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728269404631,0.27864,2512.3,2512.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728269404938,0.6807,2512.7,2512.3,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1728269405139,0.6807,2512.7,2512.2,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728269405140,0.4021,2512.7,2512.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728269405343,0.4021,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269405553,3.619,2512.9,2512.4,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1728269405554,0.4004,2512.8,2512.4,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1728269405744,0.4004,2512.8,2512.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1728269406049,0.4004,2512.8,2512.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1728269406251,0.4112,2512.9,2512.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1728269406542,0.8221,2513.1,2512.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1728269406946,0.8221,2513.1,2512.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728269407244,1.10065,2513.1,2512.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1728269407953,1.10065,2513.1,2512.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1728269408146,0.27856,2513.0,2512.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1728269408341,0.66916,2513.0,2512.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1728269409445,0.27857,2512.9,2512.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728269409643,0.66917,2513.0,2512.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1728269410245,3.1906,2513.0,2512.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728269410441,0.27858,2512.9,2512.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728269410751,3.2078,2512.9,2512.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728269411049,3.48638,2512.9,2512.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1728269411251,0.27858,2512.8,2512.4,0.66842]
["bitfinex-derivatives","ETHF0:USTF0",1728269411556,3.48638,2512.9,2512.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728269411745,3.48638,2512.9,2512.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1728269412353,3.48638,2512.9,2512.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728269412354,3.2078,2512.9,2512.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728269412552,3.2078,2512.9,2512.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1728269412856,3.48638,2512.9,2512.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1728269413047,3.2078,2512.9,2512.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1728269413247,3.2078,2512.9,2512.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728269413549,3.2078,2512.9,2512.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1728269413946,3.2078,2512.9,2512.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728269414355,1.1802,2513.5,2512.8,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728269414650,0.27849,2513.7,2513.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1728269414846,1.45869,2513.7,2513.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1728269415654,0.2785,2513.6,2513.2,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1728269416754,1.1802,2513.7,2513.1,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728269417152,0.27849,2513.6,2513.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1728269417657,0.27849,2513.6,2512.9,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728269417658,3.2078,2514.2,2513.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728269417854,3.2078,2514.2,2513.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728269417855,0.27845,2514.0,2513.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728269418062,0.27845,2514.0,2513.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1728269418854,6.0078,2513.9,2513.0,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728269419060,0.2785,2513.6,2513.1,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1728269419261,0.2785,2513.6,2513.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728269419565,6.0078,2513.9,2513.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728269419566,0.27849,2513.7,2513.2,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1728269419854,6.0078,2513.9,2513.2,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1728269420053,6.0078,2513.9,2513.1,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1728269420256,0.27848,2513.8,2513.4,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1728269420553,3.2078,2513.9,2513.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1728269420753,3.2078,2513.9,2513.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728269420754,4.0197,2514.1,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269420958,1.49814,2514.1,2513.7,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1728269421159,0.27845,2514.0,2513.6,3.07849]
["bitfinex-derivatives","ETHF0:USTF0",1728269421362,0.27845,2514.0,2513.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728269421752,1.2197,2514.1,2513.8,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1728269421954,3.2078,2514.2,2513.9,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1728269422153,3.2078,2514.2,2513.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728269422557,3.48623,2514.2,2513.8,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1728269422756,3.2078,2514.2,2513.9,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1728269425760,3.2078,2514.2,2513.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728269425965,0.27844,2514.1,2513.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728269426865,0.27846,2513.9,2513.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728269427055,0.27846,2513.9,2513.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728269427056,6.0078,2513.9,2513.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728269427258,1.1772,2513.8,2513.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728269427459,0.27851,2513.5,2513.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728269427658,0.27849,2513.6,2513.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728269428970,0.27853,2513.3,2513.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728269429765,9.9792,2513.3,2512.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728269429963,0.27858,2512.9,2512.5,3.48641]
["bitfinex-derivatives","ETHF0:USTF0",1728269430170,2.8,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269430766,0.2786,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269430962,0.2786,2512.7,2512.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728269431467,3.2078,2512.9,2512.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1728269431468,3.48638,2512.9,2512.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1728269431873,3.2078,2512.9,2512.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1728269432166,3.48637,2512.9,2512.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1728269433159,3.2078,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269433371,0.2786,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269433669,0.27861,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269435477,0.2786,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269435970,0.27861,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269436366,3.2078,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269436570,0.2786,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269437377,3.2078,2512.9,2512.4,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728269437668,3.6084,2513.2,2512.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728269437870,3.88695,2513.2,2512.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728269439067,3.6084,2513.2,2512.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728269439273,0.27855,2513.1,2512.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728269439467,3.88694,2513.2,2512.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728269441071,3.2078,2513.2,2512.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728269441275,0.4122,2513.5,2513.1,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1728269441470,0.27852,2513.4,2513.1,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1728269441874,0.69071,2513.5,2513.1,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1728269442670,0.27852,2513.4,2513.1,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1728269442876,0.4122,2513.5,2513.0,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1728269443078,0.4122,2513.5,2513.0,3.46375]
["bitfinex-derivatives","ETHF0:USTF0",1728269443079,0.27852,2513.4,2513.0,3.46375]
["bitfinex-derivatives","ETHF0:USTF0",1728269444866,0.27854,2513.2,2513.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728269445063,3.62,2513.5,2512.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728269445264,0.27852,2513.4,2513.1,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1728269445467,0.27856,2513.0,2512.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728269446272,0.3982,2513.3,2512.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728269446774,0.27855,2513.1,2512.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728269447573,0.27856,2513.0,2512.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728269448572,0.3982,2513.3,2512.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728269448775,0.27855,2513.1,2512.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728269449173,0.27854,2513.2,2512.9,0.68467]
["bitfinex-derivatives","ETHF0:USTF0",1728269449377,0.27854,2513.2,2512.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728269449679,0.27856,2513.0,2512.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728269450181,0.3982,2513.3,2512.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728269450373,0.27856,2513.0,2512.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728269450678,0.3982,2513.3,2512.6,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1728269450973,0.27858,2512.9,2512.6,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1728269451671,0.27858,2512.9,2512.6,3.1883]
["bitfinex-derivatives","ETHF0:USTF0",1728269452080,0.27858,2512.8,2512.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728269452373,0.3864,2513.0,2512.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728269452674,6.3942,2513.0,2512.3,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728269452877,0.27863,2512.4,2512.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728269453173,0.27863,2512.4,2512.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728269453881,3.2025,2512.6,2512.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728269453882,0.3832,2512.5,2512.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728269454069,0.66182,2512.5,2512.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728269454469,0.27865,2512.3,2512.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728269454671,3.2078,2512.4,2512.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728269455373,0.27864,2512.3,2512.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728269455673,0.27865,2512.3,2512.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728269457174,3.2078,2512.4,2512.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728269457480,0.66182,2512.5,2512.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1728269457869,0.27863,2512.4,2512.0,0.66336]
["bitfinex-derivatives","ETHF0:USTF0",1728269459281,0.3832,2512.5,2512.0,0.66336]
["bitfinex-derivatives","ETHF0:USTF0",1728269459580,0.3832,2512.5,2512.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728269459781,0.27865,2512.3,2512.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728269460976,0.3832,2512.5,2512.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728269461281,3.2078,2512.4,2511.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728269461480,3.2078,2512.4,2511.8,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1728269461481,0.27867,2512.1,2511.8,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1728269462381,0.27866,2512.2,2511.8,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1728269462985,0.27866,2512.2,2511.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1728269463284,3.2078,2512.4,2512.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1728269463285,0.27863,2512.4,2512.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1728269463486,0.66182,2512.5,2512.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1728269464279,0.27864,2512.3,2512.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728269464485,0.27864,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269464879,0.27864,2512.3,2512.0,3.48647]
["bitfinex-derivatives","ETHF0:USTF0",1728269465378,0.27866,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269466283,0.68866,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269466679,4.3908,2512.1,2511.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728269466984,0.27868,2511.9,2511.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728269467577,0.27868,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269467578,0.27868,2511.9,2511.6,3.88541]
["bitfinex-derivatives","ETHF0:USTF0",1728269467785,0.2787,2511.8,2511.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728269468693,0.2787,2511.8,2511.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728269468982,0.27872,2511.6,2511.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728269469279,0.27872,2511.6,2511.2,4.46875]
["bitfinex-derivatives","ETHF0:USTF0",1728269469280,0.27873,2511.5,2511.2,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1728269469483,0.27873,2511.5,2511.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1728269470280,0.27873,2511.5,2511.1,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1728269470779,0.27873,2511.5,2511.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1728269471178,6.396,2511.6,2511.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1728269471383,6.67472,2511.6,2511.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1728269471589,6.396,2511.6,2511.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1728269471789,0.3947,2511.5,2511.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728269472090,0.67343,2511.5,2511.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1728269473283,0.67343,2511.5,2511.1,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1728269473483,0.27874,2511.4,2511.1,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1728269473889,0.67343,2511.5,2511.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1728269474093,0.27874,2511.4,2511.1,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1728269474386,0.67343,2511.5,2511.1,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1728269474589,0.27874,2511.4,2511.1,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1728269475284,0.3947,2511.5,2511.1,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1728269475590,0.67343,2511.5,2511.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728269475792,0.67343,2511.5,2511.1,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1728269476089,0.27874,2511.4,2511.1,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1728269476389,0.67343,2511.5,2511.1,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1728269477090,0.67343,2511.5,2511.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728269477294,0.67343,2511.5,2511.2,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1728269477586,0.69672,2511.9,2511.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1728269477587,3.2078,2511.9,2511.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1728269477789,3.2078,2511.9,2511.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728269478095,3.48648,2511.9,2511.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728269478487,0.27869,2511.8,2511.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728269478782,3.2078,2511.9,2511.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728269478988,0.27872,2511.6,2511.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728269479197,2.8,2511.8,2511.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728269479489,6.0078,2511.6,2511.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728269479687,0.27874,2511.4,2511.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728269480486,6.0078,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269480487,0.27875,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269480889,0.27876,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269481196,0.27875,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269481593,3.07872,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269481795,3.07872,2511.6,2511.2,0.66255]
["bitfinex-derivatives","ETHF0:USTF0",1728269481990,0.27872,2511.6,2511.2,0.66255]
["bitfinex-derivatives","ETHF0:USTF0",1728269482297,0.27873,2511.5,2511.2,0.66255]
["bitfinex-derivatives","ETHF0:USTF0",1728269484702,0.27873,2511.5,2511.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728269485789,1.2227,2511.7,2511.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728269485993,0.27874,2511.4,2511.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728269486589,3.90452,2511.9,2511.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728269486590,3.2078,2511.9,2511.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728269486792,0.2787,2511.8,2511.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1728269487091,0.2787,2511.8,2511.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728269488398,3.48649,2511.9,2511.6,0.66642]
["bitfinex-derivatives","ETHF0:USTF0",1728269488601,3.48649,2511.9,2511.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728269489099,3.2078,2511.9,2511.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728269489493,3.48649,2511.9,2511.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728269490605,3.2078,2511.9,2511.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728269490796,0.27869,2511.8,2511.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728269491398,3.2078,2511.9,2511.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728269491609,3.48649,2511.9,2511.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728269494097,3.9816,2511.8,2511.1,3.48656]
["bitfinex-derivatives","ETHF0:USTF0",1728269494304,2.8,2511.7,2511.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728269494500,4.0402,2511.6,2511.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728269494702,4.0402,2511.6,2510.8,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1728269494703,0.27878,2511.1,2510.8,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1728269495011,0.27878,2511.1,2510.8,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728269495194,0.27878,2511.1,2510.8,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1728269495599,0.27878,2511.1,2510.8,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728269496312,2.8,2511.4,2510.8,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728269496702,3.07874,2511.4,2511.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1728269497804,0.27873,2511.5,2511.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1728269498106,0.27876,2511.3,2510.9,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1728269498300,2.8,2511.4,2511.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1728269498301,3.07874,2511.4,2511.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1728269498503,3.07874,2511.4,2510.8,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728269498504,3.07874,2511.4,2511.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1728269498704,2.8,2511.4,2511.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1728269498901,2.8,2511.4,2511.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1728269499208,0.27873,2511.5,2511.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1728269499405,0.27873,2511.5,2511.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728269499608,7.2351,2511.6,2511.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728269499609,0.27874,2511.4,2511.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728269500202,2.8,2511.4,2510.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1728269500404,0.27877,2511.2,2510.9,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1728269501211,0.27875,2511.3,2511.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1728269501510,0.27875,2511.3,2510.9,0.66818]
["bitfinex-derivatives","ETHF0:USTF0",1728269501805,0.27875,2511.3,2511.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1728269502012,0.27877,2511.2,2510.9,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1728269502205,2.8,2511.4,2510.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728269502403,0.27878,2511.1,2510.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728269503106,5.1319,2511.6,2510.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728269503107,0.27878,2511.0,2510.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728269503312,0.27878,2511.1,2510.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728269504406,3.07877,2511.2,2510.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728269504613,2.8,2511.2,2510.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728269504907,0.27876,2511.2,2510.9,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1728269505098,0.27876,2511.3,2510.9,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1728269505507,0.27876,2511.2,2510.9,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1728269506012,0.27876,2511.2,2510.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728269506612,0.27876,2511.2,2510.9,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1728269508112,0.27878,2511.1,2510.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728269508711,0.27877,2511.2,2510.9,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1728269509513,0.27877,2511.1,2510.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728269509701,0.27876,2511.2,2510.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728269509908,0.27876,2511.2,2510.9,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1728269512208,0.27877,2511.1,2510.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728269513215,0.27877,2511.2,2510.9,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1728269516120,6.70465,2511.5,2510.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728269516416,0.27878,2511.1,2510.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728269517715,1.10848,2511.1,2510.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728269518613,0.8297,2511.1,2510.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728269518811,1.10848,2511.1,2510.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728269520511,0.27878,2511.0,2510.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728269521022,0.27882,2510.7,2510.5,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1728269521217,0.27882,2510.7,2509.9,3.49725]
["bitfinex-derivatives","ETHF0:USTF0",1728269521218,2.8,2510.6,2510.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728269521424,2.8,2510.5,2510.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728269521713,2.8,2510.8,2510.5,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1728269521915,2.8,2510.8,2510.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728269522219,2.8,2510.8,2510.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728269522523,4.30928,2511.1,2510.7,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1728269523331,4.30928,2511.1,2510.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728269523332,2.8,2510.8,2510.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728269523620,2.8,2510.8,2510.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728269523621,3.0788,2510.8,2510.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728269523827,0.27882,2510.7,2510.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1728269524515,2.8,2510.8,2510.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1728269524516,0.27883,2510.6,2510.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1728269524716,2.8,2510.5,2510.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1728269524914,3.07884,2510.5,2510.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728269525120,3.07884,2510.5,2510.1,1.45207]
["bitfinex-derivatives","ETHF0:USTF0",1728269525315,2.8,2510.5,2510.1,1.45207]
["bitfinex-derivatives","ETHF0:USTF0",1728269525619,1.92744,2511.1,2510.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728269525620,3.07886,2510.3,2510.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728269525923,0.27887,2510.2,2510.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728269526226,3.07887,2510.3,2510.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728269526526,2.8,2510.3,2510.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728269526823,3.07887,2510.3,2510.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728269527327,2.8,2510.3,2510.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728269527922,3.07887,2510.3,2510.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728269529127,2.8,2510.3,2510.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728269529325,3.1872,2510.5,2510.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728269529623,3.07884,2510.5,2510.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1728269530230,2.8,2510.5,2510.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1728269531728,3.07884,2510.5,2510.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1728269532915,3.07884,2510.5,2510.1,1.07128]
["bitfinex-derivatives","ETHF0:USTF0",1728269534228,2.8,2510.5,2510.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728269534931,2.8,2510.5,2510.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728269534932,0.27882,2510.7,2510.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1728269535429,4.0118,2510.8,2510.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728269535629,0.27882,2510.7,2510.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728269535824,0.27882,2510.7,2510.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1728269536030,0.27882,2510.7,2510.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728269536538,0.27882,2510.7,2510.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1728269536539,3.984,2509.9,2509.3,0.61797142]
["bitfinex-derivatives","ETHF0:USTF0",1728269536832,9.5832,2510.6,2508.6,0.70485347]
["bitfinex-derivatives","ETHF0:USTF0",1728269536833,2.8,2509.4,2508.6,0.70485347]
["bitfinex-derivatives","ETHF0:USTF0",1728269537032,0.27901,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269537235,0.279,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269537629,2.8,2508.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269537829,6.28683,2508.8,2508.1,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1728269538334,0.27904,2508.7,2508.1,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1728269539034,6.0078,2508.8,2508.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728269539234,6.0078,2508.8,2508.1,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1728269540133,6.0078,2508.8,2508.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1728269541529,6.0078,2508.8,2508.1,1.46950952]
["bitfinex-derivatives","ETHF0:USTF0",1728269541728,2.8,2508.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269541930,2.8,2509.0,2508.4,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1728269542130,2.8,2509.0,2508.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1728269542440,2.8,2509.0,2508.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1728269542647,3.079,2509.0,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269542938,2.8,2508.8,2508.3,3.48688]
["bitfinex-derivatives","ETHF0:USTF0",1728269543341,2.8,2508.8,2508.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1728269544038,2.8,2508.8,2508.3,3.48688]
["bitfinex-derivatives","ETHF0:USTF0",1728269544439,2.8,2508.8,2508.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1728269544634,2.8,2508.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269545442,2.8,2508.8,2508.4,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1728269545834,2.8,2508.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269546036,2.8,2509.0,2508.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1728269546237,2.8,2509.0,2508.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728269546433,2.8,2509.0,2508.7,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1728269546843,2.8,2509.0,2508.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728269549542,2.8,2509.0,2508.7,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1728269549950,3.605,2509.1,2508.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728269549951,2.8,2508.8,2508.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728269550651,2.8,2508.8,2508.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1728269551142,6.0078,2508.8,2508.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728269551345,6.0078,2508.8,2508.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1728269551538,2.8,2508.6,2508.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1728269552045,2.8,2508.6,2508.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728269552545,2.8,2508.6,2508.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1728269552847,2.8,2508.6,2508.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728269553050,2.8,2508.6,2508.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1728269554541,2.8,2508.6,2508.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1728269555744,2.8,2508.6,2508.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728269555945,2.8,2508.6,2508.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1728269556154,0.3815,2509.0,2508.9,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728269556351,3.1815,2509.0,2508.9,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728269557350,2.8,2509.0,2508.9,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728269560446,2.8,2509.0,2508.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728269560853,2.8,2509.0,2508.8,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728269561247,2.8,2509.0,2508.7,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1728269561450,2.8,2508.8,2508.5,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1728269561643,2.8,2508.6,2508.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728269561848,2.8,2508.6,2508.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1728269562246,2.8,2508.6,2508.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1728269564150,6.0078,2508.8,2508.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728269564347,6.0078,2508.8,2508.7,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1728269564656,6.0078,2508.8,2508.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728269564956,2.8,2508.5,2508.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1728269568853,3.2078,2508.8,2508.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1728269568854,2.8,2508.7,2508.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1728269569054,2.8,2508.7,2508.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1728269573165,2.8,2508.7,2508.5,0.55705]
["bitfinex-derivatives","ETHF0:USTF0",1728269573355,2.8,2508.7,2508.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1728269574564,2.8,2508.7,2508.5,0.55705]
["bitfinex-derivatives","ETHF0:USTF0",1728269574766,3.2078,2508.8,2508.5,0.55705]
["bitfinex-derivatives","ETHF0:USTF0",1728269574767,2.8,2508.6,2508.5,0.55705]
["bitfinex-derivatives","ETHF0:USTF0",1728269576578,2.8,2508.6,2508.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728269576864,2.8,2508.6,2508.5,0.55706]
["bitfinex-derivatives","ETHF0:USTF0",1728269578062,3.1878,2508.6,2508.5,0.55706]
["bitfinex-derivatives","ETHF0:USTF0",1728269579466,3.1878,2508.6,2508.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728269580468,7.1742,2508.6,2508.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728269580664,7.45325,2508.6,2508.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728269581463,13.45325,2508.6,2508.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728269581669,7.1742,2508.6,2508.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728269581967,3.1878,2508.6,2508.5,0.55706]
["bitfinex-derivatives","ETHF0:USTF0",1728269582766,3.1878,2508.6,2508.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728269583270,7.45325,2508.6,2508.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728269583666,7.1742,2508.6,2508.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728269587177,6.7864,2508.6,2508.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728269587377,6.7864,2508.6,2508.5,0.55706]
["bitfinex-derivatives","ETHF0:USTF0",1728269587569,2.8,2508.6,2508.5,0.55706]
["bitfinex-derivatives","ETHF0:USTF0",1728269587873,6.7864,2508.6,2508.5,0.55706]
["bitfinex-derivatives","ETHF0:USTF0",1728269588081,3.1868,2509.0,2508.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728269588266,3.46581,2509.0,2508.7,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1728269588471,3.1868,2509.0,2508.8,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1728269589277,3.2078,2509.1,2508.9,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728269589479,6.0078,2509.1,2508.9,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728269590276,6.0078,2509.1,2508.7,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1728269590576,6.0078,2509.1,2508.8,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728269590577,6.2868,2509.1,2508.8,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728269590783,0.69736,2509.6,2508.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728269590970,0.3909,2511.0,2509.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728269591167,0.3903,2511.3,2510.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728269591375,0.4149,2511.6,2510.8,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1728269591376,40.8,2511.2,2510.8,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1728269591680,40.8,2511.2,2510.9,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1728269591867,40.8,2511.2,2510.8,3.48659]
["bitfinex-derivatives","ETHF0:USTF0",1728269592176,40.8,2511.2,2510.9,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1728269592377,40.8,2511.2,2510.8,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1728269592673,40.8,2511.2,2510.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728269592890,40.8,2511.2,2510.9,3.07879]
["bitfinex-derivatives","ETHF0:USTF0",1728269593073,40.8,2511.2,2510.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728269593976,40.8,2511.2,2510.9,3.07879]
["bitfinex-derivatives","ETHF0:USTF0",1728269594374,40.8,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269594576,40.8,2511.2,2510.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728269595484,40.8,2511.2,2510.7,3.48661]
["bitfinex-derivatives","ETHF0:USTF0",1728269595978,40.8,2511.2,2510.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728269598379,40.8,2511.2,2510.9,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1728269598773,44.7824,2511.2,2510.9,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1728269601179,44.7824,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269601180,44.7824,2511.2,2511.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1728269601376,40.8,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269601683,40.8,2511.2,2511.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1728269601984,44.7824,2511.2,2511.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1728269602789,44.7824,2511.2,2510.7,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1728269603083,44.7824,2511.2,2511.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1728269603084,40.8,2511.2,2511.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1728269603584,44.7824,2511.2,2511.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1728269604286,40.8,2511.2,2511.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1728269606794,2.8,2511.7,2511.3,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1728269606987,0.3988,2511.5,2511.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1728269607184,41.1988,2511.5,2511.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1728269607490,45.1804,2511.5,2511.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1728269609183,57.1882,2511.5,2510.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728269609389,57.1882,2511.5,2510.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728269609390,6.0078,2511.1,2510.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728269609594,6.0078,2511.1,2510.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1728269609595,2.8,2510.9,2510.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1728269609785,0.3848,2510.8,2510.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1728269610084,0.3848,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269610291,0.3848,2510.8,2510.6,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1728269610485,0.3848,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269614293,0.3848,2510.8,2510.5,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1728269621600,0.3848,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269621898,0.66361,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269622200,0.3848,2510.8,2510.5,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1728269622795,0.66361,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269623401,0.66361,2510.8,2510.5,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1728269625509,0.3848,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269625808,0.27882,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269626210,0.66361,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269626512,0.27882,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269627200,0.3848,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269627511,0.66361,2510.8,2510.5,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1728269627697,0.66361,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269629903,9.991,2510.7,2510.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728269630106,0.27886,2510.3,2510.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728269630910,0.3928,2510.4,2509.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728269631100,0.67177,2510.3,2509.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1728269631301,0.67177,2510.3,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728269631905,0.67177,2510.3,2509.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728269632502,0.67177,2510.3,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728269634312,0.3929,2510.3,2509.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1728269634508,0.67177,2510.3,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728269635810,0.27884,2510.5,2510.1,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1728269636014,0.27884,2510.5,2509.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728269636015,0.27884,2510.5,2510.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1728269636215,0.27884,2510.5,2510.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1728269636509,0.27884,2510.5,2509.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728269636811,0.27884,2510.5,2510.1,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1728269638708,3.07883,2510.6,2510.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728269638914,3.07883,2510.6,2510.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728269639113,3.07883,2510.6,2510.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728269640114,0.27884,2510.5,2510.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728269642516,2.8,2510.6,2510.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728269642713,3.07883,2510.6,2510.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728269643113,0.27884,2510.5,2510.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728269644915,2.8,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269644916,0.27887,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269645711,0.27888,2510.2,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269648409,6.0078,2510.5,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269648613,0.27887,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269648815,0.27885,2510.4,2510.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1728269649514,0.27885,2510.4,2510.0,3.87279]
["bitfinex-derivatives","ETHF0:USTF0",1728269649715,0.27885,2510.4,2510.0,0.66499]
["bitfinex-derivatives","ETHF0:USTF0",1728269649922,0.27886,2510.3,2510.0,0.66499]
["bitfinex-derivatives","ETHF0:USTF0",1728269651917,0.4203,2510.6,2510.0,0.66499]
["bitfinex-derivatives","ETHF0:USTF0",1728269652124,0.27886,2510.3,2510.0,0.66499]
["bitfinex-derivatives","ETHF0:USTF0",1728269652418,3.2078,2510.5,2510.0,0.66499]
["bitfinex-derivatives","ETHF0:USTF0",1728269652623,0.27885,2510.4,2510.0,0.66499]
["bitfinex-derivatives","ETHF0:USTF0",1728269652937,0.4203,2510.6,2510.0,0.66499]
["bitfinex-derivatives","ETHF0:USTF0",1728269653122,0.27886,2510.3,2510.0,0.66499]
["bitfinex-derivatives","ETHF0:USTF0",1728269654221,0.27886,2510.3,2510.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728269654720,0.27888,2510.2,2509.9,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728269656227,2.8,2510.2,2509.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1728269656422,0.27889,2510.0,2509.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728269656623,3.07889,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269657126,0.27892,2509.8,2509.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728269657622,2.8,2510.0,2509.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728269657926,0.27893,2509.7,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728269659227,0.66063,2509.7,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728269660328,0.66063,2509.7,2509.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728269660329,0.66063,2509.7,2509.2,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1728269660524,0.69054,2509.6,2509.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728269660729,0.4116,2509.6,2509.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728269660930,0.4116,2509.6,2509.3,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1728269661326,0.4116,2509.6,2509.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728269661833,0.69054,2509.6,2509.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728269664032,0.4116,2509.6,2509.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728269664217,0.4116,2509.6,2509.3,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1728269665629,0.4116,2509.6,2509.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728269665833,0.4116,2509.6,2509.3,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1728269666526,0.69054,2509.6,2509.3,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1728269666721,0.69054,2509.6,2509.3,1.97607]
["bitfinex-derivatives","ETHF0:USTF0",1728269667133,0.4116,2509.6,2509.3,1.97607]
["bitfinex-derivatives","ETHF0:USTF0",1728269667726,0.69054,2509.6,2509.3,1.97607]
["bitfinex-derivatives","ETHF0:USTF0",1728269667937,0.27892,2509.8,2509.4,1.56895]
["bitfinex-derivatives","ETHF0:USTF0",1728269668229,0.27894,2509.6,2509.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728269668430,1.56894,2509.7,2509.3,0.68606]
["bitfinex-derivatives","ETHF0:USTF0",1728269670331,1.29,2509.7,2509.3,0.68606]
["bitfinex-derivatives","ETHF0:USTF0",1728269670533,0.27894,2509.6,2509.3,0.68606]
["bitfinex-derivatives","ETHF0:USTF0",1728269670829,1.29,2509.7,2509.3,0.68606]
["bitfinex-derivatives","ETHF0:USTF0",1728269671032,1.56893,2509.7,2509.3,0.68606]
["bitfinex-derivatives","ETHF0:USTF0",1728269674025,1.29,2509.6,2509.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728269674225,1.29,2509.6,2508.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728269674226,1.29,2509.4,2508.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728269674536,1.29,2509.1,2508.9,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1728269674722,1.29,2509.1,2508.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1728269675031,1.56899,2509.1,2508.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1728269675335,1.29,2509.1,2508.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1728269676034,1.569,2509.1,2508.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1728269677529,1.29,2509.1,2508.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1728269678834,1.569,2509.1,2508.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1728269679536,1.29,2509.1,2508.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1728269680637,1.569,2509.0,2508.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728269686644,1.29,2509.0,2508.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728269688346,1.569,2509.0,2508.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728269688741,1.29,2509.0,2508.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728269691640,4.0217,2509.3,2508.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728269691839,2.1039,2509.3,2509.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728269692037,0.8139,2509.3,2509.2,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1728269692237,0.4172,2509.5,2509.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1728269692442,1.06663,2509.7,2509.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728269692644,0.7877,2509.7,2509.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1728269693243,0.7877,2509.7,2509.5,0.67025]
["bitfinex-derivatives","ETHF0:USTF0",1728269693646,1.29,2509.8,2509.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728269693944,0.27891,2509.9,2509.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728269694152,0.8171,2510.0,2509.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1728269694443,0.8171,2510.0,2509.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728269694444,0.4065,2510.0,2509.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1728269694947,0.4065,2510.0,2509.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728269695148,2.8,2510.3,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728269695349,2.8,2510.3,2510.0,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1728269695941,0.8171,2510.4,2510.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728269696139,0.4065,2510.4,2510.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728269696749,0.4065,2510.4,2510.1,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1728269697548,3.2078,2510.5,2510.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1728269697744,3.2066,2510.6,2510.2,3.48667]
["bitfinex-derivatives","ETHF0:USTF0",1728269698348,2.8,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269698546,2.8,2510.6,2510.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728269700655,0.3986,2510.7,2510.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1728269700951,0.27885,2510.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269701763,2.8,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269701764,3.07883,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269701950,0.27884,2510.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269703356,0.27885,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269703557,0.27886,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269703950,3.07885,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269705960,2.8,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269706258,0.27886,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269706753,0.69876,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269707146,0.4199,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269707346,0.69876,2510.3,2510.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728269707552,0.4199,2510.3,2510.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728269708157,0.4199,2510.3,2510.0,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1728269709257,0.4199,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269710757,0.69877,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269711861,0.69876,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269712052,0.66527,2510.2,2510.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728269712449,0.3864,2510.2,2510.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728269712657,3.1864,2510.2,2509.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728269712866,3.1864,2510.2,2509.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728269712867,0.27892,2509.8,2509.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728269713953,0.27891,2509.9,2509.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728269716657,4.26117,2510.2,2509.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1728269716962,4.26117,2510.2,2509.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1728269716963,1.29,2510.1,2509.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1728269717260,1.7099,2510.3,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728269717559,1.7099,2510.3,2510.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728269717754,1.98877,2510.3,2510.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728269721052,0.4199,2510.3,2510.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728269721258,1.98876,2510.3,2510.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728269722264,0.27887,2510.2,2510.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728269731585,0.2789,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269731891,1.5689,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269732092,0.27891,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269732589,0.27891,2509.9,2509.7,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728269732887,1.5689,2510.0,2509.7,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728269733088,1.5689,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269733883,0.27891,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269734285,0.27891,2509.9,2509.7,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728269734988,0.2789,2509.9,2509.7,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728269736487,0.2789,2509.9,2509.7,7.47073]
["bitfinex-derivatives","ETHF0:USTF0",1728269736790,0.2789,2509.9,2509.7,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728269737491,1.29,2510.0,2509.7,7.47073]
["bitfinex-derivatives","ETHF0:USTF0",1728269737492,1.5689,2510.0,2509.7,7.47073]
["bitfinex-derivatives","ETHF0:USTF0",1728269737692,1.5689,2510.0,2509.7,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1728269739091,1.29,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269739595,1.5689,2510.0,2509.7,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1728269739891,0.2789,2510.0,2509.7,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1728269742392,0.27891,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269742988,0.27891,2509.9,2509.7,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1728269743395,1.7351,2510.2,2509.7,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1728269743696,0.2789,2510.0,2509.7,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1728269744696,0.4475,2509.9,2509.7,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1728269745501,0.4475,2509.9,2509.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1728269746902,0.4475,2509.9,2509.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1728269747299,0.4475,2509.9,2509.6,4.33893]
["bitfinex-derivatives","ETHF0:USTF0",1728269747600,0.4475,2509.9,2509.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1728269749495,0.4475,2509.9,2509.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1728269750094,0.4475,2509.9,2509.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1728269750704,0.4475,2509.9,2509.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728269751107,0.4475,2509.9,2509.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1728269753508,0.4475,2509.9,2509.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1728269763412,0.72642,2509.9,2509.6,4.33893]
["bitfinex-derivatives","ETHF0:USTF0",1728269763610,1.29,2509.7,2509.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728269763805,1.56895,2509.5,2509.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1728269764617,0.279,2509.1,2508.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728269764823,1.29,2509.0,2508.6,8.31498491]
["bitfinex-derivatives","ETHF0:USTF0",1728269765124,0.4443,2508.9,2508.7,0.55581414]
["bitfinex-derivatives","ETHF0:USTF0",1728269765416,0.4443,2508.9,2508.6,8.74128491]
["bitfinex-derivatives","ETHF0:USTF0",1728269765722,0.4443,2508.9,2508.6,10.03128491]
["bitfinex-derivatives","ETHF0:USTF0",1728269767225,0.4443,2508.9,2508.6,10.31033491]
["bitfinex-derivatives","ETHF0:USTF0",1728269767613,0.27898,2509.3,2508.8,1.56902]
["bitfinex-derivatives","ETHF0:USTF0",1728269767816,0.27898,2509.3,2508.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728269768320,0.27898,2509.3,2509.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1728269768711,2.1581,2509.4,2509.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1728269768910,0.27898,2509.2,2509.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1728269769712,0.27899,2509.1,2509.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1728269769913,1.56899,2509.1,2509.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1728269770317,0.27903,2508.8,2508.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728269770822,0.27903,2508.8,2508.7,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728269771417,0.27903,2508.8,2508.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728269772315,1.56903,2508.8,2508.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728269772521,0.27905,2508.7,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269772817,0.27905,2508.7,2508.4,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728269773616,0.27905,2508.7,2508.4,3.90187]
["bitfinex-derivatives","ETHF0:USTF0",1728269773815,1.56903,2508.8,2508.4,3.90187]
["bitfinex-derivatives","ETHF0:USTF0",1728269774219,0.27904,2508.7,2508.4,3.90187]
["bitfinex-derivatives","ETHF0:USTF0",1728269774620,1.56903,2508.8,2508.4,3.90187]
["bitfinex-derivatives","ETHF0:USTF0",1728269774820,1.56903,2508.8,2508.4,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728269774821,1.29,2508.8,2508.4,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728269775022,0.27904,2508.7,2508.4,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728269775217,1.29,2508.8,2508.4,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728269775417,0.4178,2508.9,2508.4,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728269775615,1.29,2508.6,2508.4,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728269775813,1.29,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269776018,0.69526,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269776527,1.98526,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269776927,0.27912,2508.0,2507.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1728269777116,0.27913,2507.9,2507.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728269777321,1.29,2508.0,2507.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728269777322,1.56912,2508.0,2507.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728269777832,1.29,2508.0,2507.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728269778525,1.29,2508.0,2507.2,17.0698]
["bitfinex-derivatives","ETHF0:USTF0",1728269778526,0.27913,2507.9,2507.2,17.0698]
["bitfinex-derivatives","ETHF0:USTF0",1728269778728,0.4313,2507.9,2507.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728269779123,0.4313,2507.9,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728269779321,0.4313,2507.9,2507.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728269781732,0.4313,2507.9,2507.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1728269782124,0.4313,2507.9,2507.6,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1728269782325,0.4313,2507.9,2507.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728269782738,0.4313,2507.9,2507.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728269783528,0.71043,2507.9,2507.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728269783825,0.71043,2507.9,2507.5,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728269784239,0.4313,2507.9,2507.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728269784431,0.4313,2507.9,2507.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728269785134,0.4313,2507.9,2507.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728269785340,0.4313,2507.9,2507.7,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1728269785837,0.4313,2507.9,2507.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728269786734,0.71043,2507.9,2507.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728269787035,0.4313,2507.9,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728269787432,0.4313,2507.9,2507.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728269787433,3.07914,2507.8,2507.4,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1728269787635,2.8,2507.8,2507.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728269787832,2.8,2507.8,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728269788230,3.07914,2507.8,2507.4,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1728269789039,3.07914,2507.8,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728269789040,2.8,2507.8,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728269789247,3.51043,2507.9,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728269797250,2.8,2507.8,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728269797745,3.2313,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728269797939,0.4313,2507.9,2507.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728269798138,0.4313,2507.9,2507.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728269798335,0.4313,2507.9,2507.7,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1728269798539,1.29,2507.8,2507.7,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1728269798740,1.29,2507.8,2507.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1728269800852,1.29,2507.8,2507.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728269802652,1.29,2507.8,2507.6,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1728269803052,1.29,2507.8,2507.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728269803458,1.29,2507.8,2507.5,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728269803748,1.29,2507.8,2507.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728269803749,1.29,2507.8,2507.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728269805451,1.29,2507.8,2507.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728269805755,1.29,2507.8,2507.6,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1728269805951,1.29,2507.8,2507.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1728269806146,1.29,2507.8,2507.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728269806453,1.29,2507.8,2507.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1728269806657,1.29,2507.8,2507.4,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1728269806857,1.29,2507.8,2507.5,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728269807047,1.56914,2507.8,2507.5,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728269809051,1.29,2507.8,2507.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728269809251,0.4437,2508.0,2507.7,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1728269809252,1.56912,2508.0,2507.7,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1728269809561,1.29,2508.0,2507.8,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1728269810260,1.56912,2508.0,2507.7,0.69285]
["bitfinex-derivatives","ETHF0:USTF0",1728269810554,1.29,2507.8,2507.7,0.69285]
["bitfinex-derivatives","ETHF0:USTF0",1728269810956,1.29,2507.8,2507.7,4.68085]
["bitfinex-derivatives","ETHF0:USTF0",1728269811962,1.29,2507.8,2507.7,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728269812163,1.29,2507.8,2507.7,4.68085]
["bitfinex-derivatives","ETHF0:USTF0",1728269812360,1.29,2507.8,2507.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728269812659,1.56914,2507.8,2507.4,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1728269813061,1.56914,2507.8,2507.4,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1728269813062,1.29,2507.7,2507.4,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1728269814264,1.29,2507.7,2507.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728269814864,1.56915,2507.7,2507.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728269818869,1.29,2507.7,2507.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728269819067,1.56916,2507.7,2507.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728269821270,1.56916,2507.7,2507.4,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1728269821465,1.56916,2507.7,2507.5,0.55444105]
["bitfinex-derivatives","ETHF0:USTF0",1728269821666,1.56916,2507.7,2507.4,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1728269821870,1.56916,2507.7,2507.5,0.55444686]
["bitfinex-derivatives","ETHF0:USTF0",1728269822170,1.56916,2507.7,2507.4,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1728269822371,1.56916,2507.7,2507.5,0.55445829]
["bitfinex-derivatives","ETHF0:USTF0",1728269822667,1.29,2507.7,2507.6,0.55486011]
["bitfinex-derivatives","ETHF0:USTF0",1728269822866,1.56915,2507.7,2507.6,0.55486011]
["bitfinex-derivatives","ETHF0:USTF0",1728269826072,1.56915,2507.7,2507.4,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1728269826476,1.29,2507.7,2507.5,0.8340944]
["bitfinex-derivatives","ETHF0:USTF0",1728269826661,1.56915,2507.7,2507.6,0.5549244]
["bitfinex-derivatives","ETHF0:USTF0",1728269827065,1.29,2507.7,2507.6,0.5549244]
["bitfinex-derivatives","ETHF0:USTF0",1728269827776,1.56915,2507.7,2507.6,0.5549244]
["bitfinex-derivatives","ETHF0:USTF0",1728269828470,1.29,2507.7,2507.6,0.5549244]
["bitfinex-derivatives","ETHF0:USTF0",1728269828877,1.29,2507.7,2507.6,0.55497879]
["bitfinex-derivatives","ETHF0:USTF0",1728269829079,0.453,2508.1,2507.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1728269829276,1.29,2507.9,2507.8,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1728269829578,1.29,2507.9,2507.8,1.42297218]
["bitfinex-derivatives","ETHF0:USTF0",1728269829780,1.29,2507.9,2507.8,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1728269830381,1.29,2507.9,2507.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728269832183,1.29,2507.9,2507.8,0.97748383]
["bitfinex-derivatives","ETHF0:USTF0",1728269832384,1.29,2507.9,2507.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728269833181,1.29,2507.9,2507.6,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1728269833479,0.27912,2508.0,2507.7,0.55531341]
["bitfinex-derivatives","ETHF0:USTF0",1728269833480,1.29,2507.8,2507.7,0.55531341]
["bitfinex-derivatives","ETHF0:USTF0",1728269835282,1.56914,2507.8,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728269835483,0.27914,2507.8,2507.6,0.55539152]
["bitfinex-derivatives","ETHF0:USTF0",1728269835685,1.29,2507.6,2507.4,0.69438]
["bitfinex-derivatives","ETHF0:USTF0",1728269835883,1.29,2507.6,2507.5,0.55541131]
["bitfinex-derivatives","ETHF0:USTF0",1728269836086,1.29,2507.6,2507.5,0.55541498]
["bitfinex-derivatives","ETHF0:USTF0",1728269836789,0.27919,2507.4,2506.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1728269837089,1.29,2507.0,2506.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1728269837385,1.7225,2506.9,2506.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1728269838385,1.7225,2506.9,2506.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1728269838680,1.29,2506.7,2506.6,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1728269838881,1.29,2506.7,2506.6,1.15967]
["bitfinex-derivatives","ETHF0:USTF0",1728269839385,1.29,2506.7,2506.6,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1728269839584,1.29,2506.7,2506.6,1.15967]
["bitfinex-derivatives","ETHF0:USTF0",1728269839974,1.29,2506.7,2506.6,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1728269840376,1.29,2506.7,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728269840579,1.29,2506.5,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728269840983,1.29,2506.5,2506.4,4.26889]
["bitfinex-derivatives","ETHF0:USTF0",1728269844790,0.4325,2506.9,2506.4,9.9896]
["bitfinex-derivatives","ETHF0:USTF0",1728269845088,1.29,2506.8,2506.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728269845290,1.29,2506.8,2506.7,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1728269849693,1.29,2506.8,2506.6,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1728269850091,1.29,2506.8,2506.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728269850298,1.29,2506.6,2506.5,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1728269856904,0.4325,2506.9,2506.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728269857202,1.29,2506.8,2506.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1728269861108,1.29,2506.8,2506.6,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1728269861314,1.29,2506.7,2506.6,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1728269864111,1.29,2506.7,2506.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728269864814,1.29,2506.7,2506.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1728269865419,1.29,2506.7,2506.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728269865716,1.29,2506.5,2506.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728269873418,0.27927,2506.6,2506.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728269873618,1.29,2506.7,2506.3,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1728269873824,0.27928,2506.6,2506.3,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1728269874026,0.27928,2506.6,2506.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728269874221,1.29,2506.6,2506.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1728269874430,1.56927,2506.6,2506.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1728269875531,1.56927,2506.6,2506.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728269875716,1.56929,2506.4,2506.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728269875914,1.29,2506.4,2506.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728269878825,1.29,2506.4,2506.3,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1728269879126,1.29,2506.4,2506.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728269879327,0.27933,2506.1,2505.8,1.56836]
["bitfinex-derivatives","ETHF0:USTF0",1728269879628,0.27933,2506.1,2505.8,1.14726]
["bitfinex-derivatives","ETHF0:USTF0",1728269879629,1.29,2505.9,2505.8,1.14726]
["bitfinex-derivatives","ETHF0:USTF0",1728269879823,1.29,2505.9,2505.8,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728269881631,1.29,2506.1,2505.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728269881822,1.2435,2506.3,2506.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1728269882025,1.29,2506.1,2506.0,1.14743]
["bitfinex-derivatives","ETHF0:USTF0",1728269882518,1.29,2506.1,2506.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1728269882721,1.29,2506.1,2506.0,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1728269883423,0.8243,2506.3,2506.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728269883629,1.29,2506.2,2506.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728269884923,1.29,2506.2,2506.1,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728269885931,1.29,2506.2,2506.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1728269886132,1.29,2506.2,2506.0,1.14743]
["bitfinex-derivatives","ETHF0:USTF0",1728269887025,1.29,2506.2,2506.1,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728269887827,0.8243,2506.3,2506.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1728269887828,0.4065,2506.3,2506.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1728269888027,0.4065,2506.3,2506.2,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728269888227,1.6965,2506.3,2506.2,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728269889320,1.6965,2506.3,2506.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728269889635,2.38362,2506.3,2505.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728269889834,1.29,2506.1,2505.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728269890135,1.29,2505.9,2505.8,0.69126]
["bitfinex-derivatives","ETHF0:USTF0",1728269890342,1.29,2505.9,2505.8,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728269892226,1.29,2505.9,2505.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728269892438,0.439,2505.8,2505.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728269896639,0.4078,2506.3,2506.2,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728269897030,1.6978,2506.3,2506.2,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728269908666,3.2078,2506.4,2506.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1728269908865,1.29,2506.3,2506.2,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1728269911363,1.29,2506.3,2506.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1728269911666,1.29,2506.1,2506.0,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1728269918269,1.29,2506.1,2506.0,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728269918477,1.29,2506.1,2505.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1728269918769,1.29,2505.9,2505.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728269918978,0.4418,2505.8,2505.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728269920371,0.4418,2505.8,2505.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728269920574,1.29,2505.7,2505.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1728269920775,1.29,2505.7,2505.5,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1728269920973,1.7373,2505.6,2505.5,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1728269925067,3.2078,2505.8,2505.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728269925370,4.4978,2505.8,2505.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728269925567,4.4978,2505.8,2505.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1728269926970,0.4586,2506.0,2505.8,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728269927175,1.7486,2506.0,2505.8,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728269927379,1.7486,2506.0,2505.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728269927888,5.739,2506.0,2505.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728269928682,0.4586,2506.0,2505.9,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1728269928874,0.4244,2506.4,2505.9,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728269929077,3.2078,2506.8,2506.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728269929276,4.4978,2506.8,2506.5,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1728269929882,1.29,2506.7,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728269930082,1.29,2506.7,2506.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1728269930290,1.29,2506.7,2506.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1728269930493,1.29,2506.7,2506.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1728269930981,1.29,2506.7,2506.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1728269931487,3.48706,2506.8,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728269931677,3.48706,2506.8,2506.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1728269931678,1.29,2506.6,2506.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1728269933890,1.29,2506.6,2506.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1728269933891,1.29,2506.4,2506.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1728269939684,1.29,2506.4,2506.3,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1728269940895,1.29,2506.4,2506.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1728269942482,1.29,2506.4,2506.3,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1728269942889,1.29,2506.4,2506.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1728269944793,1.29,2506.4,2506.2,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1728269945790,1.29,2506.4,2506.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1728269945791,1.29,2506.3,2506.1,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1728269946091,1.29,2506.3,2506.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1728269946289,1.29,2506.3,2506.2,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728269949893,1.29,2506.4,2506.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1728269950092,1.29,2506.4,2506.3,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1728269950396,1.29,2506.6,2506.5,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1728269950694,3.6447,2507.0,2506.9,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1728269950887,0.69788,2507.7,2507.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1728269950888,1.29,2507.2,2507.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1728269951083,1.1428,2507.3,2507.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1728269951283,1.29,2507.1,2506.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1728269951490,1.29,2507.1,2506.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1728269952491,0.71611,2507.2,2506.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1728269952492,3.2369,2507.2,2506.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1728269952688,0.27922,2507.1,2506.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1728269952884,0.27922,2507.1,2506.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1728269953085,3.07923,2507.0,2506.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1728269953297,0.27926,2506.7,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728269953495,0.4223,2506.6,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728269954596,0.4223,2506.6,2506.5,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1728269956294,0.4223,2506.6,2506.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1728269956599,0.4223,2506.6,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728269956801,3.2223,2506.6,2506.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1728269956996,3.2223,2506.6,2506.3,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1728269960097,3.2223,2506.6,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728269960298,0.4412,2506.5,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728269961000,0.4412,2506.5,2506.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1728269963706,0.4412,2506.5,2506.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1728269964205,0.4412,2506.5,2506.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1728269964507,0.4412,2506.5,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728269965394,0.4412,2506.5,2506.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1728269965793,0.4412,2506.5,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728269968105,6.4301,2506.6,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728269969299,6.4301,2506.6,2506.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1728269969501,6.4301,2506.6,2506.5,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1728269969905,10.4197,2506.6,2506.5,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1728269970707,7.2119,2506.6,2506.5,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1728269972001,7.2119,2506.6,2506.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1728269972207,3.2223,2506.6,2506.4,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1728269974305,3.2078,2506.7,2506.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1728269974506,4.4978,2506.7,2506.6,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1728269977017,4.4978,2506.7,2506.5,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1728269977319,4.4978,2506.7,2506.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1728269977612,4.4978,2506.7,2506.4,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1728269977613,0.4283,2506.6,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728269977913,1.29,2506.5,2506.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1728269978417,1.29,2506.5,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728269981413,2.6208,2506.6,2506.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1728269981719,2.162,2506.6,2506.5,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1728269983415,1.7183,2506.6,2506.5,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1728269984821,1.29,2506.6,2506.5,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1728269985717,1.29,2506.6,2506.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1728269985918,1.29,2506.6,2506.5,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1728269986119,1.29,2506.6,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728269987132,1.29,2506.6,2506.5,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1728269990620,1.29,2506.6,2506.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1728269990824,1.29,2506.5,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728269994625,0.4568,2506.7,2506.5,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1728269994626,1.29,2506.6,2506.5,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1728270000835,3.2078,2507.4,2506.6,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1728270001036,4.5346,2507.4,2507.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728270001237,4.5346,2507.4,2507.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1728270001437,4.5346,2507.4,2507.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1728270001438,1.29,2507.4,2507.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1728270001643,1.29,2507.2,2507.1,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1728270002341,3.2078,2507.7,2507.1,10.99248079]
["bitfinex-derivatives","ETHF0:USTF0",1728270002536,1.29,2507.6,2507.1,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1728270002741,1.7412,2507.6,2507.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728270002939,1.7412,2507.6,2507.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1728270003238,1.7412,2507.6,2507.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1728270003239,0.4512,2507.6,2507.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1728270003440,4.4978,2507.7,2507.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1728270005734,1.29,2507.6,2507.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1728270008741,5.278,2507.6,2507.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1728270008946,3.2078,2507.7,2507.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1728270008947,1.29,2507.4,2507.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1728270009336,1.29,2507.4,2507.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1728270009538,1.29,2507.4,2507.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1728270009739,2.1787,2507.5,2507.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1728270009943,2.1787,2507.5,2507.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1728270010141,1.7367,2507.5,2507.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1728270010649,1.29,2507.5,2507.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1728270010849,1.29,2507.6,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728270011349,1.29,2507.6,2507.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270011350,1.29,2507.6,2507.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1728270011651,1.29,2507.6,2507.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1728270017043,1.29,2507.6,2507.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1728270017655,3.2078,2508.0,2507.5,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1728270017860,4.37842,2508.0,2507.7,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1728270018049,4.84052,2508.0,2507.7,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1728270018454,4.84052,2508.0,2507.6,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1728270018653,3.6699,2508.0,2507.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1728270019150,4.9599,2508.0,2507.7,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1728270019347,4.9599,2508.0,2507.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1728270019550,4.9599,2508.0,2507.8,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1728270020552,3.6699,2508.0,2507.9,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1728270021151,3.6699,2508.0,2507.8,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1728270021347,3.6699,2508.0,2507.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1728270021553,3.2078,2508.0,2507.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1728270021863,0.01,2508.1,2507.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1728270022564,0.01,2508.1,2507.9,1.18452]
["bitfinex-derivatives","ETHF0:USTF0",1728270023957,0.28911,2508.1,2507.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1728270024259,0.01,2508.1,2507.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1728270024466,0.01,2508.1,2507.9,1.18453]
["bitfinex-derivatives","ETHF0:USTF0",1728270025050,0.01,2508.1,2507.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1728270025561,0.01,2508.1,2507.9,1.18453]
["bitfinex-derivatives","ETHF0:USTF0",1728270026155,0.01,2508.1,2508.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1728270028964,0.01,2508.1,2508.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1728270029352,11.2872,2508.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270029665,1.29,2507.4,2507.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1728270029954,4.77697,2507.6,2507.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1728270030161,3.2078,2507.6,2507.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1728270030461,1.29,2507.7,2507.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1728270030957,1.29,2507.7,2507.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1728270031155,1.56916,2507.7,2507.3,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1728270031754,1.29,2507.6,2507.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1728270031951,6.10297,2507.6,2507.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1728270032361,0.27919,2507.3,2506.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1728270032660,1.29,2507.1,2506.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1728270032863,2.1623,2507.2,2506.8,6.3503]
["bitfinex-derivatives","ETHF0:USTF0",1728270033061,2.1623,2507.2,2506.9,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1728270033463,2.1623,2507.2,2507.0,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1728270034355,0.8723,2507.2,2507.0,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1728270039460,0.4293,2507.2,2507.0,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1728270039868,3.07922,2507.1,2506.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1728270040066,3.2549,2507.1,2506.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1728270040273,3.2549,2507.1,2506.5,4.49299598]
["bitfinex-derivatives","ETHF0:USTF0",1728270040274,0.27924,2506.9,2506.5,4.49299598]
["bitfinex-derivatives","ETHF0:USTF0",1728270040469,0.4293,2506.8,2506.5,4.49299598]
["bitfinex-derivatives","ETHF0:USTF0",1728270040871,0.4293,2506.8,2506.5,4.21371598]
["bitfinex-derivatives","ETHF0:USTF0",1728270041180,0.4549,2506.7,2506.5,4.49299598]
["bitfinex-derivatives","ETHF0:USTF0",1728270041673,0.4549,2506.7,2506.6,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1728270041869,0.4293,2506.8,2506.5,4.21371598]
["bitfinex-derivatives","ETHF0:USTF0",1728270042078,0.4329,2507.0,2506.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1728270042976,0.8735,2507.2,2506.9,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1728270043177,0.8735,2507.2,2507.0,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1728270043377,0.8735,2507.2,2506.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1728270043573,0.8735,2507.2,2506.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1728270043879,0.8735,2507.2,2506.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728270044079,1.15271,2507.2,2506.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728270045886,0.8735,2507.2,2506.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728270046179,0.8735,2507.2,2506.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1728270046380,0.8735,2507.2,2507.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1728270046979,1.15271,2507.2,2507.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1728270047485,3.487,2507.3,2507.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1728270047689,3.2078,2507.3,2507.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1728270047993,3.2078,2507.3,2507.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1728270048582,3.487,2507.3,2507.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1728270048783,3.2078,2507.3,2507.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1728270049287,3.48699,2507.3,2507.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1728270051287,3.48699,2507.3,2506.7,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1728270051288,0.27922,2507.1,2506.7,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1728270051491,3.2078,2507.3,2506.5,1.59808]
["bitfinex-derivatives","ETHF0:USTF0",1728270051492,0.27924,2506.9,2506.5,1.59808]
["bitfinex-derivatives","ETHF0:USTF0",1728270051881,0.4191,2506.8,2506.5,1.59808]
["bitfinex-derivatives","ETHF0:USTF0",1728270052293,0.4191,2506.8,2506.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728270052589,0.4191,2506.8,2506.6,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1728270054102,0.4191,2506.8,2506.7,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1728270054483,0.4358,2506.9,2506.8,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1728270054687,0.4358,2506.9,2506.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1728270055891,0.4453,2507.0,2506.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728270056093,3.2078,2507.3,2506.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728270056291,3.2078,2507.3,2506.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728270056693,3.2078,2507.3,2507.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1728270056902,3.2078,2507.3,2507.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728270057400,3.2078,2507.3,2506.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728270057401,3.2078,2507.3,2507.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1728270059498,3.2078,2507.3,2507.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728270059893,3.2078,2507.3,2507.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1728270060196,3.2078,2507.3,2506.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728270060197,3.2078,2507.3,2507.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1728270061794,3.2078,2507.3,2506.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728270061995,3.2078,2507.3,2507.1,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1728270063694,3.2078,2507.3,2507.0,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1728270064000,3.2078,2507.3,2507.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1728270064497,3.2078,2507.3,2507.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1728270064800,3.2078,2507.3,2506.6,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1728270064801,0.27923,2507.0,2506.6,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1728270065001,0.8527,2506.9,2506.7,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1728270065295,1.2768,2506.9,2506.7,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1728270067899,1.2768,2506.9,2506.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1728270071999,1.2768,2506.9,2506.8,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1728270072906,1.29,2507.1,2506.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270073205,1.29,2507.1,2506.8,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1728270073701,1.55261,2507.2,2506.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1728270073702,0.4221,2507.2,2506.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1728270073903,0.4221,2507.2,2507.1,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1728270075102,3.2078,2507.3,2507.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728270076398,3.2078,2507.3,2507.2,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1728270077098,1.3474,2507.7,2507.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728270077307,1.62655,2507.7,2507.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1728270077702,1.62655,2507.7,2507.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1728270078703,0.73785,2507.7,2507.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1728270078899,0.73785,2507.7,2507.4,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1728270078900,0.4587,2507.7,2507.4,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1728270079300,0.4587,2507.7,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728270079503,0.4587,2507.7,2507.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728270080501,3.2078,2507.8,2507.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728270080810,3.2078,2507.8,2507.6,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1728270083112,3.48694,2507.8,2507.6,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1728270083906,3.2078,2507.8,2507.6,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1728270085117,0.4357,2508.0,2507.9,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1728270085418,3.2178,2508.1,2507.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728270085615,3.2178,2508.1,2508.0,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1728270086716,3.2178,2508.1,2508.0,1.14972]
["bitfinex-derivatives","ETHF0:USTF0",1728270087315,0.01,2508.1,2508.0,17.14472]
["bitfinex-derivatives","ETHF0:USTF0",1728270087509,0.27903,2508.8,2508.0,17.14472]
["bitfinex-derivatives","ETHF0:USTF0",1728270087510,2.8,2508.8,2508.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1728270087714,3.2078,2508.6,2508.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1728270087916,0.27907,2508.4,2508.0,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728270088116,0.27907,2508.5,2508.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1728270088621,0.27907,2508.5,2508.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728270089526,0.27907,2508.5,2508.2,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1728270091117,6.28685,2508.6,2508.2,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1728270091928,6.0078,2508.6,2508.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1728270092119,3.2078,2508.6,2508.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1728270092320,3.2078,2508.6,2508.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1728270092924,3.48685,2508.6,2508.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1728270093118,3.2078,2508.6,2508.4,1.13887]
["bitfinex-derivatives","ETHF0:USTF0",1728270093323,3.2078,2508.6,2508.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1728270100529,4.4978,2508.6,2508.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1728270107129,1.29,2508.6,2508.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1728270107732,1.56905,2508.6,2508.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1728270108231,1.29,2508.6,2508.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1728270110638,1.14744,2508.7,2508.4,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1728270110639,0.8684,2508.7,2508.4,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1728270110934,3.2078,2508.8,2508.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1728270111137,3.2078,2508.8,2508.6,1.56904]
["bitfinex-derivatives","ETHF0:USTF0",1728270111325,0.27901,2509.0,2508.6,1.56904]
["bitfinex-derivatives","ETHF0:USTF0",1728270111531,1.29,2509.1,2508.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1728270111840,0.27902,2508.9,2508.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1728270112529,0.27901,2509.0,2508.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1728270112928,1.29,2509.1,2508.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1728270113233,0.27902,2508.9,2508.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1728270113541,0.27901,2509.0,2508.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1728270113734,1.29,2509.1,2508.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1728270113735,0.27902,2508.9,2508.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1728270115943,0.279,2509.1,2508.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1728270116239,0.27899,2509.1,2508.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1728270116438,5.774,2509.2,2508.8,1.16152]
["bitfinex-derivatives","ETHF0:USTF0",1728270116439,6.05299,2509.2,2508.8,1.16152]
["bitfinex-derivatives","ETHF0:USTF0",1728270117237,5.774,2509.2,2508.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1728270117438,1.708,2509.2,2508.9,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1728270117737,1.708,2509.2,2508.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1728270117936,2.1598,2509.4,2508.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270118141,2.1598,2509.4,2509.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270118142,0.4429,2509.4,2509.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270118446,3.48676,2509.5,2509.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270118633,3.48676,2509.5,2509.3,2.01797]
["bitfinex-derivatives","ETHF0:USTF0",1728270118634,3.2078,2509.5,2509.3,2.01797]
["bitfinex-derivatives","ETHF0:USTF0",1728270118836,3.2078,2509.5,2509.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1728270119645,3.2078,2509.5,2509.4,1.14926]
["bitfinex-derivatives","ETHF0:USTF0",1728270119847,3.2078,2509.5,2509.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1728270124246,4.77675,2509.5,2509.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1728270124449,5.21405,2509.5,2509.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1728270124644,3.92405,2509.5,2509.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1728270125442,3.6451,2509.5,2509.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1728270126446,3.92405,2509.5,2509.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1728270129243,3.6451,2509.5,2509.3,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1728270129754,3.92405,2509.5,2509.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1728270130344,3.2078,2509.5,2509.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1728270130549,0.72183,2509.7,2509.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1728270130749,0.72183,2509.7,2509.4,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1728270130941,0.72183,2509.7,2509.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1728270130942,0.4429,2509.7,2509.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1728270131253,2.1523,2509.9,2509.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270131254,0.27891,2509.9,2509.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270131449,3.90501,2510.2,2509.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1728270131450,2.5632,2510.1,2509.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1728270131646,0.69712,2510.5,2509.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1728270131647,3.2078,2509.9,2509.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1728270131953,0.27887,2510.3,2509.9,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1728270132253,0.27887,2510.3,2510.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270132654,0.27887,2510.3,2509.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728270134148,0.4109,2510.4,2509.8,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1728270134355,0.4109,2510.4,2510.0,1.56889]
["bitfinex-derivatives","ETHF0:USTF0",1728270134855,0.4109,2510.4,2510.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1728270135857,4.4978,2510.2,2509.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728270136158,3.984,2510.3,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270136159,0.27895,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270136345,4.26375,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270136551,5.54425,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270136745,1.2805,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270137053,1.55945,2509.5,2509.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270138155,1.2805,2509.5,2509.1,1.56899]
["bitfinex-derivatives","ETHF0:USTF0",1728270138358,1.55945,2509.5,2509.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1728270138562,1.2805,2509.5,2509.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728270138865,0.27896,2509.4,2508.9,1.56461]
["bitfinex-derivatives","ETHF0:USTF0",1728270139251,1.2805,2509.5,2508.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728270139450,0.27899,2509.2,2508.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728270139758,1.2805,2509.5,2508.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728270139964,3.2078,2509.3,2508.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1728270140258,6.0078,2509.0,2508.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728270140452,3.2078,2508.7,2508.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728270140659,0.27905,2508.6,2508.2,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1728270141058,3.6455,2508.7,2508.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728270141256,0.27907,2508.5,2508.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728270141461,3.6455,2508.7,2508.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728270141661,0.27907,2508.5,2508.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728270141964,0.27908,2508.4,2508.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728270142164,0.27908,2508.3,2508.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728270143071,0.27908,2508.4,2508.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728270145070,0.27906,2508.5,2508.0,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728270145271,0.4327,2508.4,2508.0,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1728270145462,0.71178,2508.4,2508.0,4.33242]
["bitfinex-derivatives","ETHF0:USTF0",1728270145769,0.4327,2508.4,2508.0,4.33242]
["bitfinex-derivatives","ETHF0:USTF0",1728270146862,0.4327,2508.4,2508.0,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1728270147060,0.27907,2508.4,2508.0,4.33241]
["bitfinex-derivatives","ETHF0:USTF0",1728270147664,0.27907,2508.4,2508.0,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1728270148058,3.6263,2508.6,2508.0,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1728270148265,0.27909,2508.2,2508.0,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1728270148467,0.27909,2508.2,2508.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1728270148672,3.9872,2508.1,2507.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728270148971,3.9872,2508.1,2507.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728270148972,0.27915,2507.8,2507.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728270149770,0.27913,2507.9,2507.5,3.91597]
["bitfinex-derivatives","ETHF0:USTF0",1728270151774,3.48692,2508.0,2507.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728270151971,3.2078,2508.0,2507.5,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1728270152169,0.27913,2507.9,2507.5,3.91597]
["bitfinex-derivatives","ETHF0:USTF0",1728270153573,3.48692,2508.0,2507.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728270154672,3.48692,2508.0,2507.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1728270154673,3.2078,2508.0,2507.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1728270154981,3.48692,2508.0,2507.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1728270155679,3.2078,2508.3,2507.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728270155989,3.2078,2508.6,2508.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1728270156179,3.48685,2508.6,2508.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1728270156473,3.2078,2508.6,2508.5,3.07906]
["bitfinex-derivatives","ETHF0:USTF0",1728270157265,3.2078,2508.6,2508.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728270157266,3.2078,2508.6,2508.3,3.2251]
["bitfinex-derivatives","ETHF0:USTF0",1728270157480,3.2078,2508.6,2508.4,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1728270157676,3.2078,2508.6,2508.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1728270157877,3.2078,2508.6,2508.5,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1728270158871,3.2078,2508.6,2508.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1728270159991,3.48685,2508.6,2508.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1728270160180,3.2078,2508.6,2508.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1728270165390,3.2078,2508.6,2508.5,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1728270166394,3.2078,2508.6,2508.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1728270166894,3.2078,2508.6,2508.5,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1728270167698,3.2078,2508.6,2508.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1728270169098,3.2078,2508.6,2508.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1728270169099,0.27907,2508.4,2508.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1728270169392,0.27907,2508.4,2508.0,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728270169393,2.8,2508.4,2508.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1728270169701,0.2791,2508.1,2508.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1728270170004,0.2791,2508.2,2508.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1728270170488,3.89429,2508.3,2508.0,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1728270171395,0.4074,2508.3,2508.0,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1728270172299,0.4074,2508.3,2508.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1728270172602,0.27909,2508.2,2508.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1728270173093,0.27909,2508.2,2507.7,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1728270173094,0.2791,2508.2,2507.8,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1728270173295,3.6152,2508.3,2507.7,5.33644]
["bitfinex-derivatives","ETHF0:USTF0",1728270173296,0.27911,2508.1,2507.7,5.33644]
["bitfinex-derivatives","ETHF0:USTF0",1728270173491,0.4215,2508.1,2507.8,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1728270173697,3.89429,2508.3,2507.9,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1728270176590,0.68649,2508.3,2507.9,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1728270177795,0.68649,2508.3,2507.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1728270177796,0.4074,2508.3,2507.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1728270178102,0.2791,2508.2,2507.8,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1728270178297,0.4394,2508.1,2507.8,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1728270178693,0.27912,2508.0,2507.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1728270178895,0.27912,2508.0,2507.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728270178896,2.8,2507.8,2507.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728270179089,2.8,2507.8,2507.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728270179090,0.27918,2507.5,2507.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728270179703,0.4394,2507.6,2507.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1728270179901,0.71856,2507.6,2507.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1728270180297,0.27917,2507.5,2507.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728270180896,0.71857,2507.6,2507.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1728270181398,0.4394,2507.6,2507.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1728270181605,0.4394,2507.6,2507.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1728270181606,3.2078,2507.7,2507.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728270181790,3.2078,2507.7,2507.5,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728270183801,3.2078,2507.7,2507.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728270184001,3.2078,2507.7,2507.6,0.69646]
["bitfinex-derivatives","ETHF0:USTF0",1728270184601,1.13083,2507.9,2507.6,0.69646]
["bitfinex-derivatives","ETHF0:USTF0",1728270185504,0.27914,2507.8,2507.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728270185802,0.27914,2507.8,2507.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728270186107,1.13083,2507.9,2507.6,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1728270186609,1.13083,2507.9,2507.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728270186906,0.8517,2507.9,2507.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728270187107,0.27914,2507.8,2507.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728270187897,0.8517,2507.9,2507.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728270187898,1.13084,2507.9,2507.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728270188403,1.13084,2507.9,2507.6,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1728270188803,1.13084,2507.9,2507.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728270189199,0.8517,2507.9,2507.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728270189404,0.27917,2507.6,2507.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728270189909,0.72087,2507.6,2507.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728270190406,0.4417,2507.6,2507.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728270190605,0.4093,2507.5,2507.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728270192006,0.68848,2507.5,2507.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728270193403,0.68848,2507.5,2507.3,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1728270194110,0.4093,2507.5,2507.3,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1728270194306,0.4093,2507.5,2507.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1728270194503,0.4417,2507.6,2507.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728270194707,0.4417,2507.6,2507.3,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1728270195707,0.72086,2507.6,2507.3,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1728270197908,3.07915,2507.7,2507.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1728270198106,3.07915,2507.7,2507.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728270198107,2.8,2507.7,2507.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728270198301,3.07916,2507.7,2507.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1728270198909,0.8249,2507.8,2507.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728270198910,1.10404,2507.8,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728270199104,0.8249,2507.8,2507.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728270199298,1.10404,2507.8,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728270200303,0.8249,2507.8,2507.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728270200813,0.27918,2507.5,2507.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728270201012,2.8,2507.7,2507.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728270201013,0.27917,2507.6,2507.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728270201304,0.27917,2507.5,2507.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728270201710,0.27917,2507.6,2507.3,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1728270202112,1.10404,2507.8,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728270202310,0.8249,2507.8,2507.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728270203302,0.4079,2507.8,2507.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728270203507,0.4079,2507.8,2507.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1728270205709,0.4079,2507.8,2507.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728270205910,0.68704,2507.8,2507.4,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1728270206106,0.4079,2507.8,2507.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728270206311,0.71956,2507.7,2507.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728270206512,0.71956,2507.7,2507.4,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1728270207721,0.4404,2507.7,2507.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728270208019,0.4079,2507.8,2507.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728270208020,0.4079,2507.8,2507.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1728270208318,0.4079,2507.8,2507.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728270209222,0.4079,2507.8,2507.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1728270209923,0.4079,2507.8,2507.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728270213227,3.6157,2507.8,2507.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728270213524,3.6157,2507.8,2507.5,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1728270213720,3.6157,2507.8,2507.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728270215421,3.6157,2507.8,2507.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1728270215630,3.6157,2507.8,2507.5,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1728270216327,3.6157,2507.8,2507.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728270217221,3.6157,2507.8,2507.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728270217222,3.2078,2507.8,2507.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728270217523,3.2078,2507.8,2507.7,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1728270219318,3.2078,2507.8,2507.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728270219625,1.56913,2507.9,2507.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728270219823,1.29,2507.9,2507.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728270220018,1.29,2507.9,2507.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728270220427,0.27912,2508.0,2507.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728270220924,3.4869,2508.2,2507.9,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1728270221136,3.2078,2508.2,2507.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1728270221437,0.27911,2508.1,2507.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1728270221927,6.7872,2508.0,2507.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728270222120,2.8,2507.7,2507.4,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1728270222317,0.27916,2507.6,2507.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728270222522,0.71916,2507.6,2507.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728270223425,0.44,2507.6,2507.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728270223828,0.8433,2507.6,2507.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728270224042,0.8433,2507.6,2507.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1728270225139,0.8433,2507.6,2507.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728270225441,0.27914,2507.8,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728270225638,6.71783,2507.9,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728270225830,0.27914,2507.8,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728270226437,0.27914,2507.8,2507.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728270226658,0.27914,2507.8,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728270237142,6.4387,2507.9,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728270237544,6.71783,2507.9,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728270237738,0.27914,2507.8,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728270238034,0.27914,2507.8,2507.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728270238035,2.8,2507.9,2507.7,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1728270238242,0.8303,2508.0,2507.8,1.57083]
["bitfinex-derivatives","ETHF0:USTF0",1728270238737,0.427,2508.0,2507.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728270238938,3.2448,2508.3,2507.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728270239141,3.2448,2508.3,2508.0,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1728270239541,3.52388,2508.3,2508.0,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1728270240040,3.52389,2508.3,2507.9,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1728270241142,3.2448,2508.3,2508.0,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1728270241538,3.2078,2508.8,2508.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1728270241746,5.96864466,2509.3,2508.9,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1728270241937,6.4175,2509.4,2508.7,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1728270241938,0.27899,2509.2,2508.7,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1728270242240,0.27899,2509.1,2508.7,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1728270242448,6.4175,2509.4,2508.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728270242449,0.27899,2509.2,2508.8,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728270242636,0.431,2509.3,2508.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728270242840,3.07895,2509.6,2509.2,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1728270243045,0.27895,2509.5,2508.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728270243250,0.27895,2509.5,2509.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1728270243441,0.27895,2509.5,2509.1,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1728270244143,2.8,2509.2,2508.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728270244445,2.8,2508.8,2508.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728270244645,3.6541,2509.1,2508.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1728270244646,2.8,2509.0,2508.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1728270245344,0.27902,2508.9,2508.5,1.56096]
["bitfinex-derivatives","ETHF0:USTF0",1728270245551,2.8,2508.8,2508.5,1.56096]
["bitfinex-derivatives","ETHF0:USTF0",1728270246049,6.0078,2508.8,2508.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1728270246347,6.0078,2508.8,2508.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728270246348,2.8,2508.6,2508.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1728270246643,3.643,2508.5,2508.2,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1728270247148,0.4352,2508.5,2508.2,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1728270247446,2.8,2508.6,2508.3,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1728270248541,3.07905,2508.6,2508.2,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1728270248746,3.49095,2508.6,2508.2,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1728270248946,0.27906,2508.5,2508.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1728270249247,0.27906,2508.5,2508.2,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1728270249248,3.2078,2508.5,2508.2,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1728270249651,3.49095,2508.6,2508.3,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1728270249652,3.2119,2508.6,2508.3,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1728270250337,0.8696,2508.7,2508.4,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1728270250541,0.8696,2508.7,2508.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728270250738,6.0078,2508.8,2508.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728270250941,6.0078,2508.8,2508.5,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1728270251553,3.07905,2508.6,2508.2,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1728270251850,0.8524,2508.5,2508.2,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1728270252041,4.0602,2508.5,2508.2,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1728270252241,4.0602,2508.5,2508.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1728270252242,0.8524,2508.5,2508.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1728270252444,4.0602,2508.5,2508.2,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1728270253247,0.8524,2508.5,2508.2,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1728270253439,4.0602,2508.5,2508.2,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1728270253639,0.4199,2508.5,2508.2,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1728270254647,0.4199,2508.5,2508.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1728270254949,0.4199,2508.5,2508.2,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1728270255359,0.69896,2508.5,2508.2,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1728270255955,0.4199,2508.5,2508.2,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1728270256151,0.4199,2508.5,2508.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1728270256449,2.8,2508.6,2508.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1728270256646,3.2194,2508.7,2508.4,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1728270256851,2.8,2508.7,2508.5,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1728270257050,2.8,2508.7,2508.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728270258049,3.2078,2508.8,2508.6,0.69574]
["bitfinex-derivatives","ETHF0:USTF0",1728270258251,3.2078,2508.8,2508.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728270258556,3.2078,2508.8,2508.7,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1728270259150,3.2078,2508.8,2508.6,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1728270259551,0.4194,2509.1,2508.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728270259747,6.28678,2509.3,2508.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728270259947,6.0078,2509.3,2508.6,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1728270260250,6.0078,2509.3,2509.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1728270260551,1.13297,2509.4,2509.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1728270260552,0.854,2509.4,2509.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1728270260749,3.2078,2509.3,2509.2,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1728270260949,3.2078,2509.3,2509.1,1.57219]
["bitfinex-derivatives","ETHF0:USTF0",1728270261958,3.2078,2509.3,2509.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1728270264454,3.2078,2509.3,2508.8,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728270264455,3.07898,2509.2,2508.8,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728270264659,0.4166,2509.1,2508.9,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728270266262,0.4166,2509.1,2509.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1728270270461,0.4168,2509.2,2508.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1728270270661,0.4168,2509.2,2509.1,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1728270276761,3.2078,2509.3,2509.2,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1728270276964,0.8139,2509.6,2509.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728270277262,0.8139,2509.6,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270277263,0.4413,2509.8,2509.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1728270277969,6.0078,2510.2,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728270277970,3.2078,2510.2,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728270279360,3.2078,2510.2,2509.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728270281574,3.2078,2510.2,2510.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1728270281772,3.2078,2510.2,2509.6,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728270281974,3.2078,2510.2,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728270282167,3.2078,2510.2,2509.6,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728270282168,3.2078,2510.2,2509.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728270282368,3.2078,2510.2,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728270285475,3.2078,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270285883,3.2078,2510.2,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728270286272,3.2078,2510.2,2510.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728270287384,3.2078,2510.6,2510.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1728270288581,3.2078,2510.6,2510.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728270289478,3.2078,2510.6,2510.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1728270289888,0.8405,2510.7,2510.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1728270290180,0.8405,2510.7,2510.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728270290389,0.8405,2510.7,2510.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1728270290887,3.2078,2510.9,2510.2,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1728270291088,3.2078,2510.9,2510.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1728270291274,3.2078,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270291480,3.2078,2510.9,2510.6,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1728270292481,0.27882,2510.7,2510.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1728270293684,0.27882,2510.7,2510.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728270294081,0.27881,2510.8,2510.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1728270294291,0.27881,2510.8,2510.5,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1728270294590,3.2078,2510.9,2510.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1728270294781,3.2078,2510.9,2510.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728270294978,3.2078,2510.9,2510.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1728270295780,3.2078,2511.0,2510.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1728270295978,3.48658,2511.0,2510.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1728270296289,3.2078,2511.0,2510.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1728270296592,0.2788,2510.9,2510.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728270297288,3.48659,2511.0,2510.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1728270297490,0.27879,2510.9,2510.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1728270298200,0.27879,2510.9,2510.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728270299580,0.27879,2510.9,2510.6,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1728270300784,0.27881,2510.8,2510.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728270302590,0.27882,2510.7,2510.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728270302885,0.27881,2510.8,2510.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728270303789,0.2788,2510.9,2510.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728270304890,0.27881,2510.8,2510.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728270305684,3.4866,2510.9,2510.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728270306086,0.27881,2510.8,2510.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728270306289,3.2078,2510.9,2510.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728270306588,1.29,2510.8,2510.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728270307190,0.416,2510.7,2510.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728270307385,0.416,2510.7,2510.6,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1728270307886,0.416,2510.7,2510.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728270309288,0.416,2510.7,2510.5,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1728270309489,1.2942,2510.7,2510.5,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1728270311592,1.2942,2510.7,2510.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1728270314688,0.416,2510.7,2510.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1728270315483,0.416,2510.7,2510.5,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1728270317489,0.416,2510.7,2510.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728270317490,4.4978,2510.6,2510.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728270317801,4.4978,2510.6,2510.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1728270317986,4.4978,2510.6,2510.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728270318293,4.77663,2510.6,2510.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728270319084,1.56883,2510.6,2510.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728270319490,0.416,2510.7,2510.5,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1728270319692,3.2078,2511.2,2510.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1728270319892,2.5553,2511.1,2510.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1728270320197,2.5553,2511.1,2510.7,1.99591]
["bitfinex-derivatives","ETHF0:USTF0",1728270320198,0.27878,2511.0,2510.7,1.99591]
["bitfinex-derivatives","ETHF0:USTF0",1728270320396,2.5553,2511.1,2510.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728270320397,2.83408,2511.1,2510.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728270320596,0.27878,2511.0,2510.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728270322597,2.83408,2511.1,2510.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728270322998,1.2653,2511.1,2510.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728270323201,1.2653,2511.1,2510.8,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1728270323393,1.2653,2511.1,2510.9,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1728270323598,0.27874,2511.4,2511.0,1.56877]
["bitfinex-derivatives","ETHF0:USTF0",1728270323795,0.4162,2511.5,2511.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1728270323999,0.2787,2511.8,2511.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270324206,0.2787,2511.8,2511.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270324395,0.2787,2511.8,2511.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1728270326501,0.2787,2511.8,2511.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1728270327103,0.8466,2512.0,2510.9,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1728270327104,0.27874,2511.4,2510.9,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1728270327302,6.0078,2511.3,2510.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728270327500,2.8,2511.1,2510.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728270327702,0.27881,2510.8,2510.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728270328101,0.2788,2510.9,2510.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728270328307,0.8532,2511.2,2510.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728270328308,0.27879,2511.0,2510.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728270329414,0.27879,2510.9,2510.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728270329608,3.6532,2511.2,2510.6,1.54663]
["bitfinex-derivatives","ETHF0:USTF0",1728270329609,0.27879,2511.0,2510.6,1.54663]
["bitfinex-derivatives","ETHF0:USTF0",1728270330015,0.27879,2511.0,2510.6,4.34663]
["bitfinex-derivatives","ETHF0:USTF0",1728270331618,0.2788,2510.9,2510.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728270335713,0.27882,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270335916,6.0078,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270335917,0.27883,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270336222,0.8763,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270336424,0.27882,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270337222,0.27882,2510.7,2510.3,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1728270337418,0.27882,2510.7,2510.3,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728270337727,1.15511,2510.8,2510.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1728270339612,0.27882,2510.7,2510.3,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1728270340718,0.27882,2510.7,2510.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1728270341721,6.7832,2510.7,2510.3,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728270341918,0.4071,2510.6,2510.3,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728270342218,0.27885,2510.4,2510.3,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728270342429,0.27885,2510.4,2509.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1728270342430,0.27888,2510.2,2509.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1728270342722,0.4179,2510.3,2509.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1728270342928,0.4179,2510.3,2509.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1728270342929,0.27888,2510.2,2509.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1728270343521,0.27889,2510.1,2509.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1728270344023,3.6257,2510.3,2509.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728270344024,6.4257,2510.3,2509.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728270344328,0.2789,2509.9,2509.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728270344524,3.984,2509.9,2509.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1728270344724,3.984,2509.9,2509.2,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728270344725,0.27893,2509.7,2509.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728270345323,0.4464,2509.6,2509.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728270345525,0.27895,2509.5,2509.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728270345825,0.72534,2509.6,2509.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728270346323,0.27895,2509.5,2509.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1728270347524,0.4464,2509.6,2509.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1728270347722,2.8,2509.7,2509.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1728270347723,0.27893,2509.7,2509.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1728270347928,4.36342,2509.8,2509.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1728270348826,0.27893,2509.7,2509.3,3.50897]
["bitfinex-derivatives","ETHF0:USTF0",1728270349029,4.36342,2509.8,2509.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1728270349429,0.27893,2509.7,2509.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728270349828,4.0845,2509.8,2509.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728270350029,3.48672,2509.8,2509.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1728270350223,3.2078,2509.8,2509.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1728270350532,0.70711,2509.9,2509.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728270350931,0.70711,2509.9,2509.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1728270351123,0.2789,2510.0,2509.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1728270352830,0.27891,2509.9,2509.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1728270355224,3.2078,2510.1,2509.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1728270355432,0.27891,2509.9,2509.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1728270356124,3.2078,2510.1,2509.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1728270356325,3.07892,2509.8,2509.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1728270356636,3.07892,2509.8,2509.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728270356637,0.27893,2509.7,2509.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728270356930,0.4171,2509.7,2509.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728270357137,0.27894,2509.6,2509.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728270357638,0.4171,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270357639,0.27895,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270357833,0.27895,2509.5,2509.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1728270358034,0.27895,2509.6,2509.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1728270358437,0.27895,2509.5,2509.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1728270359651,0.27894,2509.6,2509.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1728270359941,0.27895,2509.5,2509.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1728270360137,0.27895,2509.6,2509.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1728270360339,0.4171,2509.7,2509.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1728270360542,0.27894,2509.6,2509.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1728270361538,0.4171,2509.7,2509.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1728270361743,0.27894,2509.6,2509.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1728270364443,3.2078,2509.8,2509.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1728270364744,6.0078,2510.1,2509.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1728270364954,0.27891,2509.9,2509.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1728270365341,1.12648,2510.2,2509.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1728270365648,1.12648,2510.2,2509.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1728270365649,0.4336,2510.2,2509.7,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1728270365841,0.71248,2510.2,2509.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1728270366036,3.48667,2510.3,2509.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728270366242,3.48667,2510.3,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728270366243,3.2078,2510.3,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728270366448,3.2078,2510.3,2510.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1728270366937,2.8,2510.6,2510.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1728270366938,3.2078,2510.6,2510.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1728270367139,3.2078,2510.6,2510.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728270367342,3.2078,2510.6,2510.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1728270367848,0.27881,2510.8,2510.3,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1728270367849,0.2788,2510.8,2510.3,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1728270369544,0.2788,2510.8,2510.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1728270373141,0.2788,2510.8,2510.3,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1728270374945,0.2788,2510.8,2510.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728270375144,0.2788,2510.8,2510.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1728270377851,2.8,2510.8,2510.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728270378049,0.27884,2510.6,2510.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728270378754,0.71364,2510.6,2510.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728270383348,0.71364,2510.6,2510.3,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1728270383748,0.27884,2510.5,2510.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728270384152,0.4348,2510.6,2510.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728270384347,0.4348,2510.6,2510.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1728270384348,0.27886,2510.3,2510.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1728270384654,0.27889,2510.1,2509.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728270385160,0.68229,2510.1,2509.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728270385457,0.68229,2510.1,2509.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1728270385458,0.2789,2510.0,2509.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1728270386055,0.68229,2510.1,2509.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1728270386752,0.68229,2510.1,2509.7,3.91022]
["bitfinex-derivatives","ETHF0:USTF0",1728270387256,0.4081,2510.2,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728270387451,0.4081,2510.2,2510.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1728270388359,4.3921,2510.2,2510.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1728270388560,4.3921,2510.2,2509.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728270388561,7.47097,2510.2,2509.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728270388851,3.48697,2510.2,2509.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728270389458,3.2081,2510.2,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728270390165,0.4081,2510.2,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728270391161,0.4081,2510.2,2509.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728270391466,0.4081,2510.2,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728270392766,0.68697,2510.2,2509.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728270392962,0.4081,2510.2,2509.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728270393164,0.68697,2510.2,2509.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728270393362,0.8342,2510.2,2509.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728270393557,0.8342,2510.2,2509.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728270393558,3.91308,2510.2,2509.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728270396566,3.91307,2510.2,2509.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728270397474,3.6342,2510.2,2509.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728270397671,0.2789,2509.9,2509.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728270397871,2.8,2510.0,2509.5,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1728270398065,0.4092,2509.8,2509.5,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1728270398369,0.4092,2509.8,2509.3,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1728270398370,1.56894,2509.6,2509.3,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1728270399075,1.29,2509.4,2509.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728270399568,1.29,2509.5,2509.3,1.00887]
["bitfinex-derivatives","ETHF0:USTF0",1728270399774,3.2078,2509.7,2509.3,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1728270399972,3.2078,2509.7,2509.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1728270400163,3.2078,2509.7,2509.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1728270400367,3.2078,2509.7,2509.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1728270400564,0.4092,2509.8,2509.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1728270400978,0.4092,2509.8,2509.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728270403271,0.68812,2509.8,2509.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728270404180,10.394,2509.8,2509.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728270404375,2.8,2509.4,2509.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728270405382,3.2124,2509.4,2509.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728270407774,3.49136,2509.4,2509.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728270408389,3.2124,2509.4,2509.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728270412181,7.47616,2509.4,2509.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728270412384,7.47616,2509.4,2508.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728270412385,13.39233206,2509.4,2508.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1728270412693,0.27905,2508.6,2508.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1728270412989,4.68305,2509.3,2508.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728270412990,3.07906,2508.5,2508.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728270413185,2.8,2508.5,2508.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728270417085,6.4485,2508.7,2508.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728270417386,3.52362,2508.9,2508.5,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1728270417582,3.52362,2508.9,2508.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1728270417792,3.2078,2509.2,2508.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1728270418090,3.07897,2509.4,2509.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1728270418282,3.07897,2509.4,2508.7,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728270418283,0.27898,2509.2,2509.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728270419989,2.8,2509.2,2509.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728270420490,6.7856,2509.2,2508.8,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728270420686,3.2078,2509.3,2508.8,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1728270420687,2.8,2509.0,2508.8,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1728270421487,2.8,2509.0,2508.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728270421689,2.8,2509.2,2508.9,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728270422183,3.07899,2509.2,2508.9,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728270422383,0.279,2509.1,2508.8,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1728270423186,3.07899,2509.2,2508.8,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1728270423490,3.07899,2509.2,2508.9,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1728270424596,2.8,2509.2,2509.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1728270424782,2.8,2509.2,2509.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728270424981,2.8,2509.2,2509.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728270429197,3.07898,2509.2,2509.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728270430694,3.07898,2509.2,2509.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728270432395,2.8,2509.2,2509.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728270432601,6.28677,2509.4,2509.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728270432803,0.27897,2509.3,2509.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728270435308,0.27898,2509.2,2509.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728270439404,3.07898,2509.2,2509.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728270439801,2.8,2509.2,2508.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728270440102,0.4049,2509.1,2508.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728270440805,0.4049,2509.1,2509.0,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1728270441701,3.07899,2509.2,2509.0,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1728270441900,0.4346,2509.3,2509.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1728270441901,0.27898,2509.3,2509.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1728270442204,2.8,2509.4,2509.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1728270442601,2.8,2509.6,2509.0,3.2951]
["bitfinex-derivatives","ETHF0:USTF0",1728270442797,0.27895,2509.5,2509.2,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1728270442997,0.27895,2509.5,2509.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1728270443199,0.27895,2509.5,2509.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1728270443402,3.07895,2509.6,2509.3,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1728270443809,0.27895,2509.5,2509.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1728270444107,0.27896,2509.4,2509.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1728270444800,2.8,2509.6,2509.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1728270445105,0.27896,2509.5,2509.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1728270445298,3.07895,2509.6,2509.3,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1728270445707,0.27895,2509.5,2509.3,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1728270446010,0.27895,2509.5,2509.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1728270446810,2.8,2509.6,2509.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1728270447305,2.8,2509.6,2509.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1728270447501,0.27893,2509.7,2509.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1728270448409,3.48382,2509.8,2509.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1728270449006,2.8,2509.8,2509.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1728270449206,3.48671,2509.9,2509.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1728270449207,3.48671,2509.9,2509.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728270449409,3.0789,2510.0,2509.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1728270449709,3.0789,2510.0,2509.8,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1728270449909,2.8,2510.0,2509.8,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1728270450209,3.0789,2510.0,2509.8,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1728270450905,0.27887,2510.2,2509.8,5.14271]
["bitfinex-derivatives","ETHF0:USTF0",1728270451202,0.27887,2510.2,2509.8,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1728270451703,3.2375,2510.3,2509.9,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728270452011,3.51637,2510.3,2509.9,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728270452195,3.51637,2510.3,2509.8,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1728270452196,3.2375,2510.3,2509.8,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1728270452400,0.27888,2510.1,2509.8,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1728270453708,0.27888,2510.2,2509.8,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1728270453909,0.27887,2510.2,2509.8,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1728270456706,3.6453,2510.3,2509.8,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1728270456910,3.6616,2510.4,2509.8,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1728270456911,0.4474,2510.4,2509.8,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1728270457108,2.8,2510.5,2510.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1728270457314,2.8,2510.5,2510.3,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728270457701,3.07884,2510.5,2510.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1728270457902,2.8,2510.5,2510.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1728270458104,4.0358,2510.7,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270458105,6.0078,2510.4,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270458305,2.8,2509.9,2509.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728270458505,0.27892,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270458701,0.71572,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270459112,0.4368,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270459815,2.8,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270460015,2.8,2509.9,2509.7,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1728270460205,2.8,2509.9,2509.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728270461007,3.2368,2510.1,2509.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728270461309,3.2368,2510.1,2509.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1728270462308,3.2368,2510.1,2509.9,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1728270463911,0.27889,2510.0,2509.9,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1728270464409,13.47069,2510.0,2509.9,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1728270464715,2.8,2509.6,2509.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1728270467322,2.8,2509.6,2509.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728270467323,0.4319,2509.7,2509.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1728270467525,0.4319,2509.7,2509.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1728270467712,0.4319,2509.7,2509.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1728270467911,0.4319,2509.7,2509.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728270468217,0.4319,2509.7,2509.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1728270469517,0.4319,2509.7,2509.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728270470015,0.4319,2509.7,2509.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1728270470611,0.4319,2509.7,2509.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728270470806,0.4319,2509.7,2509.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1728270471114,2.8,2509.8,2509.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728270471421,2.8,2509.8,2509.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1728270474120,0.4069,2509.9,2509.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1728270474424,3.0789,2510.0,2509.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1728270474718,3.5082,2510.0,2509.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1728270476117,3.2293,2510.0,2509.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1728270476511,3.2293,2510.0,2509.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1728270477118,3.2293,2510.0,2509.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728270477323,3.50819,2510.0,2509.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728270477619,3.2293,2510.0,2509.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728270479322,2.8,2510.0,2509.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728270479508,0.4459,2510.1,2509.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728270479710,0.4459,2510.1,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728270480422,1.7359,2510.1,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728270481522,1.7359,2510.1,2509.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728270482624,1.7359,2510.1,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728270484822,1.7359,2510.1,2509.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728270485025,1.7359,2510.1,2509.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728270486027,3.48666,2510.3,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728270486328,1.29,2510.1,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728270488629,1.29,2510.4,2509.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728270488827,1.29,2510.4,2510.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728270489031,1.29,2510.4,2510.3,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1728270492431,1.56885,2510.4,2510.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728270493027,1.29,2510.4,2510.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728270496132,1.56885,2510.4,2510.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728270497321,1.29,2510.4,2510.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728270498537,1.56885,2510.4,2510.1,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1728270498727,1.56885,2510.4,2510.1,1.14708]
["bitfinex-derivatives","ETHF0:USTF0",1728270500129,1.29,2510.4,2510.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1728270500328,1.29,2510.4,2510.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728270501926,1.29,2510.4,2510.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1728270502129,1.29,2510.4,2510.1,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1728270502130,1.56885,2510.4,2510.1,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1728270502832,1.29,2510.4,2510.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1728270503031,1.29,2510.4,2510.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1728270503257,1.56885,2510.4,2510.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1728270504068,1.56885,2510.4,2510.1,1.14708]
["bitfinex-derivatives","ETHF0:USTF0",1728270510242,0.27886,2510.3,2510.1,1.14708]
["bitfinex-derivatives","ETHF0:USTF0",1728270510448,0.27886,2510.3,2510.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1728270512049,1.56886,2510.4,2510.1,1.14708]
["bitfinex-derivatives","ETHF0:USTF0",1728270512242,0.27886,2510.3,2510.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1728270513344,0.27886,2510.3,2510.1,1.14708]
["bitfinex-derivatives","ETHF0:USTF0",1728270513943,0.27886,2510.3,2510.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1728270514555,0.27887,2510.2,2510.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1728270515040,1.29,2510.4,2510.1,1.14708]
["bitfinex-derivatives","ETHF0:USTF0",1728270515041,1.56886,2510.4,2510.1,1.14708]
["bitfinex-derivatives","ETHF0:USTF0",1728270515240,0.27887,2510.3,2510.1,1.14708]
["bitfinex-derivatives","ETHF0:USTF0",1728270517248,1.29,2510.4,2510.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1728270517454,0.27887,2510.2,2510.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1728270517650,0.27886,2510.3,2510.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1728270518042,0.27886,2510.3,2510.1,1.14708]
["bitfinex-derivatives","ETHF0:USTF0",1728270519754,1.29,2510.4,2510.1,1.14708]
["bitfinex-derivatives","ETHF0:USTF0",1728270520050,1.56885,2510.4,2510.1,1.14708]
["bitfinex-derivatives","ETHF0:USTF0",1728270520450,0.27886,2510.3,2510.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1728270520651,0.27886,2510.3,2510.1,1.14708]
["bitfinex-derivatives","ETHF0:USTF0",1728270523754,0.27886,2510.3,2510.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1728270524654,0.27886,2510.3,2510.1,1.14708]
["bitfinex-derivatives","ETHF0:USTF0",1728270525159,1.56886,2510.4,2510.1,1.14708]
["bitfinex-derivatives","ETHF0:USTF0",1728270525650,1.29,2510.4,2510.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1728270525846,0.68584,2510.5,2510.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728270526554,0.407,2510.5,2510.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728270526959,0.68584,2510.5,2510.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728270527149,0.407,2510.5,2510.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728270527348,0.68584,2510.5,2510.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728270527762,2.05198,2511.0,2510.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1728270527763,1.29,2510.8,2510.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270527945,0.429,2510.9,2510.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270528152,1.9978,2510.9,2510.6,1.51332]
["bitfinex-derivatives","ETHF0:USTF0",1728270528858,1.99779,2510.9,2510.6,1.51332]
["bitfinex-derivatives","ETHF0:USTF0",1728270529353,4.4978,2510.8,2510.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728270529554,1.29,2510.4,2510.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728270530462,1.29,2510.4,2510.3,1.51336]
["bitfinex-derivatives","ETHF0:USTF0",1728270530956,0.429,2510.5,2510.3,1.51336]
["bitfinex-derivatives","ETHF0:USTF0",1728270530957,1.719,2510.5,2510.3,1.51336]
["bitfinex-derivatives","ETHF0:USTF0",1728270533157,3.2078,2510.8,2510.3,1.51336]
["bitfinex-derivatives","ETHF0:USTF0",1728270533158,3.2078,2510.8,2510.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1728270533362,6.53596466,2511.0,2510.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1728270533363,0.2788,2510.9,2510.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1728270533663,0.2788,2510.9,2510.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728270534361,0.27879,2510.9,2510.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728270535664,2.1363,2511.0,2510.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728270535859,0.2788,2510.8,2510.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728270537963,2.1363,2511.0,2510.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728270538162,0.2788,2510.9,2510.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728270538761,0.2788,2510.8,2510.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728270539966,2.1363,2511.0,2510.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728270540157,0.2788,2510.8,2510.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728270540957,1.29,2510.8,2510.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728270541264,1.5688,2510.8,2510.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728270544966,1.29,2510.8,2510.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728270546573,4.4978,2511.0,2510.7,1.54191]
["bitfinex-derivatives","ETHF0:USTF0",1728270546875,4.4978,2511.0,2510.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728270547064,0.2788,2510.9,2510.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728270547660,4.4978,2511.0,2510.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728270547863,0.27879,2510.9,2510.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728270548068,4.4978,2511.0,2510.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728270548265,4.77659,2511.0,2510.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728270548471,4.4978,2511.0,2510.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728270548658,0.27879,2510.9,2510.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728270549864,1.29,2511.0,2510.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728270550069,1.56878,2511.0,2510.7,1.54191]
["bitfinex-derivatives","ETHF0:USTF0",1728270550865,1.56878,2511.0,2510.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728270551466,1.29,2511.0,2510.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728270551675,0.2788,2510.9,2510.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728270553477,1.56879,2511.0,2510.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728270553872,0.2788,2510.9,2510.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728270555176,1.29,2511.0,2510.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728270555379,1.29,2511.0,2510.7,1.54191]
["bitfinex-derivatives","ETHF0:USTF0",1728270555575,3.2078,2511.1,2510.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270555776,1.98254,2511.4,2511.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1728270555978,1.98254,2511.4,2511.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1728270556176,1.98254,2511.4,2511.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728270556371,0.27876,2511.3,2511.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728270556572,0.4138,2511.4,2511.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728270556782,1.98254,2511.4,2511.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728270557379,0.27876,2511.3,2511.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728270557681,1.29,2511.3,2511.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728270557878,1.29,2511.3,2510.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270557879,8.4802,2511.3,2510.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270558079,0.4138,2511.4,2510.5,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1728270558080,1.5688,2510.9,2510.5,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1728270558280,0.4071,2510.8,2510.5,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1728270558688,0.6859,2510.8,2510.5,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1728270558880,0.4071,2510.8,2510.5,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1728270559082,0.6859,2510.8,2510.5,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1728270561587,0.4071,2510.8,2510.5,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1728270561786,1.29,2510.9,2510.5,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1728270561787,1.29,2510.9,2510.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728270561978,4.9266,2511.0,2510.6,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1728270562186,4.9266,2511.0,2510.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1728270562391,5.20538,2511.0,2510.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1728270562594,5.20538,2511.0,2510.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728270564082,4.9266,2511.0,2510.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728270564281,3.2078,2511.0,2510.9,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1728270564486,3.2078,2511.0,2510.9,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1728270564991,1.29,2511.2,2511.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1728270565186,0.69815,2511.3,2511.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1728270565187,0.4194,2511.3,2511.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1728270565391,3.2078,2511.4,2511.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728270565591,3.2078,2511.4,2511.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728270565989,0.27877,2511.1,2510.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728270566290,0.4194,2511.0,2510.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728270566788,1.56876,2511.2,2510.9,4.26119]
["bitfinex-derivatives","ETHF0:USTF0",1728270566999,1.56876,2511.2,2510.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728270567185,1.98816,2511.2,2510.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728270567381,0.27877,2511.1,2510.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728270567594,0.27877,2511.1,2511.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1728270567886,0.27877,2511.1,2510.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728270567887,0.4413,2511.1,2510.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728270568090,0.4194,2511.2,2511.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1728270568389,0.4194,2511.2,2511.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1728270568390,0.27876,2511.2,2511.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1728270568593,0.72216,2511.2,2511.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1728270570694,0.27877,2511.1,2511.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1728270572496,0.2788,2510.9,2510.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728270572698,0.4392,2510.8,2510.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728270575501,0.27879,2511.0,2510.7,5.10321]
["bitfinex-derivatives","ETHF0:USTF0",1728270575689,0.27879,2511.0,2510.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728270575889,0.27878,2511.0,2510.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728270576493,1.97588,2511.1,2510.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728270577088,1.6971,2511.1,2510.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728270577291,0.27878,2511.0,2510.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728270580692,1.6971,2511.1,2510.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728270580693,0.27879,2510.9,2510.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728270580899,1.6971,2511.1,2510.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728270580900,0.27879,2511.0,2510.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728270583791,0.27878,2511.1,2510.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1728270583996,1.6955,2511.2,2510.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1728270584197,0.417,2511.3,2510.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1728270584198,0.27875,2511.3,2510.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728270584402,0.27875,2511.3,2510.9,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1728270584905,0.27875,2511.3,2511.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728270585095,0.27875,2511.3,2511.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728270585292,0.27875,2511.3,2511.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1728270590001,3.2078,2511.5,2511.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1728270590211,3.2078,2511.5,2511.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1728270590506,3.2078,2511.5,2511.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270591405,3.48653,2511.5,2511.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728270594508,0.27873,2511.5,2511.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728270594704,0.27873,2511.5,2511.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1728270599109,0.27872,2511.6,2511.3,1.99575]
["bitfinex-derivatives","ETHF0:USTF0",1728270599309,0.8633,2511.8,2511.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1728270599310,0.27873,2511.5,2511.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1728270600311,0.27872,2511.6,2511.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1728270600517,0.27872,2511.6,2511.3,1.99575]
["bitfinex-derivatives","ETHF0:USTF0",1728270601520,0.27872,2511.6,2511.3,5.20355]
["bitfinex-derivatives","ETHF0:USTF0",1728270604619,0.27872,2511.6,2511.3,1.99575]
["bitfinex-derivatives","ETHF0:USTF0",1728270605319,0.27871,2511.7,2511.3,1.99575]
["bitfinex-derivatives","ETHF0:USTF0",1728270607124,0.4184,2512.0,2511.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270607421,0.4184,2512.0,2511.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728270607422,1.08248,2512.0,2511.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728270607624,1.08248,2512.0,2511.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728270608015,0.66408,2512.0,2511.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728270608321,3.2078,2512.2,2511.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1728270608322,0.27865,2512.2,2511.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1728270608510,0.27864,2512.3,2512.0,2.33857]
["bitfinex-derivatives","ETHF0:USTF0",1728270608913,0.27864,2512.3,2512.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728270609213,0.27865,2512.2,2512.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728270609615,1.07253,2512.4,2512.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1728270609819,1.07253,2512.4,2512.1,1.97096]
["bitfinex-derivatives","ETHF0:USTF0",1728270610114,0.27862,2512.5,2512.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270610310,0.3812,2512.6,2512.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270610311,0.3812,2512.6,2512.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728270610521,0.27861,2512.6,2512.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728270611021,0.27861,2512.6,2512.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1728270611423,0.4069,2512.7,2512.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1728270611620,0.6855,2512.7,2512.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1728270612321,0.4069,2512.7,2512.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270612623,3.48639,2512.8,2512.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270613320,3.2078,2512.8,2512.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1728270614027,0.4069,2512.9,2512.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1728270614717,0.68547,2512.9,2512.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270614922,0.68547,2512.9,2512.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270614923,0.4069,2512.9,2512.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270615115,0.27855,2513.1,2512.7,1.56859]
["bitfinex-derivatives","ETHF0:USTF0",1728270615311,0.27855,2513.1,2512.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728270615312,0.69675,2513.1,2512.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728270617116,0.69675,2513.1,2512.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270617322,0.4182,2513.1,2512.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270617625,0.69676,2513.1,2512.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270617820,0.27856,2513.1,2512.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270618022,1.08193,2513.3,2512.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270618224,1.08193,2513.3,2513.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728270618530,0.27851,2513.5,2513.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270618717,3.8697,2513.6,2513.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728270619223,0.3834,2513.6,2513.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270619524,1.9519,2513.6,2513.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728270619722,0.6619,2513.6,2513.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728270621030,0.3834,2513.6,2513.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728270621327,0.66189,2513.6,2513.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728270621728,0.3834,2513.6,2513.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728270622527,0.6619,2513.6,2513.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728270623330,0.3834,2513.6,2513.0,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1728270623525,0.27857,2512.9,2512.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728270623727,3.07857,2512.9,2512.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728270625628,2.8,2512.9,2512.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728270625931,3.07857,2512.9,2512.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728270626435,3.07857,2512.9,2512.5,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1728270626436,0.27859,2512.7,2512.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728270626626,2.8,2512.9,2512.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728270626827,0.27859,2512.7,2512.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728270627133,2.8,2512.9,2512.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728270627433,2.8,2512.9,2512.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728270627638,0.27863,2512.5,2512.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728270628027,6.0078,2512.7,2512.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728270628028,0.27863,2512.4,2512.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728270628238,0.27862,2512.5,2512.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728270628933,0.27862,2512.5,2512.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728270629135,0.27863,2512.4,2512.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728270629634,0.67752,2512.5,2512.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728270630838,0.3989,2512.5,2512.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728270631031,0.67091,2512.6,2512.2,0.66624]
["bitfinex-derivatives","ETHF0:USTF0",1728270632831,0.27862,2512.5,2512.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728270633832,6.0078,2512.7,2512.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728270633833,3.4864,2512.7,2512.3,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1728270634038,0.2786,2512.7,2512.3,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1728270635034,0.27861,2512.6,2512.2,0.66624]
["bitfinex-derivatives","ETHF0:USTF0",1728270635437,2.8,2512.3,2512.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728270635637,0.27865,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270636637,3.07864,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270636841,2.8,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270637038,3.07864,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270639542,3.07864,2512.3,2511.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728270639543,6.0078,2512.3,2511.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728270639736,0.27867,2512.1,2511.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728270640436,2.8,2512.1,2511.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728270640633,2.8,2511.9,2511.3,3.48655]
["bitfinex-derivatives","ETHF0:USTF0",1728270640837,2.8,2511.7,2511.3,3.48655]
["bitfinex-derivatives","ETHF0:USTF0",1728270641239,2.8,2511.7,2511.4,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1728270641441,3.07871,2511.7,2511.4,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1728270641833,0.27872,2511.6,2511.3,3.48655]
["bitfinex-derivatives","ETHF0:USTF0",1728270642237,2.8,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270642542,0.27872,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270642739,0.27872,2511.6,2511.3,3.48655]
["bitfinex-derivatives","ETHF0:USTF0",1728270642941,0.27872,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270643147,3.07871,2511.7,2511.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1728270644545,3.07871,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270644745,3.07871,2511.7,2511.3,3.48654]
["bitfinex-derivatives","ETHF0:USTF0",1728270645341,3.07871,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270645544,3.07871,2511.7,2511.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1728270645737,2.8,2511.7,2511.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1728270646145,0.27872,2511.6,2511.3,3.48654]
["bitfinex-derivatives","ETHF0:USTF0",1728270646343,3.07871,2511.7,2511.3,3.48654]
["bitfinex-derivatives","ETHF0:USTF0",1728270646949,2.8,2511.7,2511.3,3.48654]
["bitfinex-derivatives","ETHF0:USTF0",1728270647250,3.07871,2511.7,2511.3,3.48654]
["bitfinex-derivatives","ETHF0:USTF0",1728270647449,0.27872,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270647953,0.27874,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270648544,0.3835,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270648858,0.66222,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270649852,0.3835,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270650153,0.27874,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270651056,0.27874,2511.5,2511.2,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1728270653657,0.66222,2511.6,2511.2,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1728270658453,1.29,2511.4,2511.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1728270659267,1.29,2511.4,2511.2,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1728270659964,1.29,2511.4,2511.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1728270660164,1.29,2511.4,2511.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1728270660367,0.66222,2511.6,2511.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1728270660559,1.29,2511.5,2511.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1728270661560,0.3983,2511.9,2511.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270661754,0.3983,2511.9,2511.4,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1728270661755,1.29,2511.6,2511.4,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1728270661958,1.29,2511.6,2511.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728270662265,1.29,2511.6,2511.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1728270663068,1.29,2511.6,2511.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1728270663371,1.29,2511.6,2511.4,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1728270664368,0.2787,2511.8,2511.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1728270664677,1.29,2511.7,2511.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728270665066,1.29,2511.7,2511.6,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728270665462,1.5687,2511.7,2511.6,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728270665771,1.29,2511.7,2511.6,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728270669674,0.4133,2511.9,2511.6,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728270669976,1.7033,2511.9,2511.6,1.47931]
["bitfinex-derivatives","ETHF0:USTF0",1728270670175,1.7033,2511.9,2511.6,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728270670373,0.3898,2512.2,2511.6,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1728270670576,1.29,2512.0,2511.6,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1728270670780,1.29,2512.0,2511.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1728270671580,1.29,2512.0,2511.6,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1728270671880,1.29,2511.8,2511.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1728270677383,0.2787,2511.7,2511.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728270677586,1.9745,2511.7,2511.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728270680787,0.27872,2511.6,2511.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728270680981,0.27872,2511.6,2511.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728270681178,0.27872,2511.6,2511.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728270681179,0.27873,2511.5,2511.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728270681384,0.27873,2511.5,2511.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728270681385,0.27875,2511.3,2511.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728270681686,1.07124,2511.4,2511.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728270681891,0.39,2511.3,2511.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728270682090,1.68,2511.3,2511.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728270683082,0.39,2511.3,2511.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728270683288,1.68,2511.3,2511.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728270684084,1.95875,2511.3,2511.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728270684685,1.68,2511.3,2511.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728270688295,0.39,2511.3,2511.2,0.69036]
["bitfinex-derivatives","ETHF0:USTF0",1728270688496,1.68,2511.3,2511.2,0.69036]
["bitfinex-derivatives","ETHF0:USTF0",1728270688990,1.68,2511.3,2511.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728270689296,1.68,2511.3,2511.2,0.69036]
["bitfinex-derivatives","ETHF0:USTF0",1728270690598,0.39,2511.3,2511.2,0.69036]
["bitfinex-derivatives","ETHF0:USTF0",1728270690899,1.68,2511.3,2511.2,0.69036]
["bitfinex-derivatives","ETHF0:USTF0",1728270691690,1.68,2511.3,2511.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728270692891,1.68,2511.3,2511.2,0.69036]
["bitfinex-derivatives","ETHF0:USTF0",1728270693494,1.68,2511.3,2511.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728270695600,1.68,2511.3,2511.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728270695797,1.29,2511.1,2511.0,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1728270696197,1.29,2511.1,2511.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728270697496,1.29,2511.1,2510.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728270697497,8.4802,2511.1,2510.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728270697691,8.4802,2511.1,2510.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728270697692,1.5688,2510.8,2510.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728270698193,1.29,2510.8,2510.6,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1728270700302,1.29,2510.8,2510.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728270700494,1.29,2510.8,2510.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728270700495,1.29,2510.5,2510.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1728270700696,0.397,2510.4,2510.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1728270702597,0.397,2510.4,2510.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728270702907,0.397,2510.4,2510.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728270703789,0.397,2510.4,2510.2,3.48667]
["bitfinex-derivatives","ETHF0:USTF0",1728270703995,1.29,2510.3,2510.2,3.48667]
["bitfinex-derivatives","ETHF0:USTF0",1728270704793,1.29,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270704999,1.29,2510.3,2510.2,3.48667]
["bitfinex-derivatives","ETHF0:USTF0",1728270707301,0.397,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270707497,0.4018,2510.6,2510.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1728270707698,1.6918,2510.6,2510.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1728270707895,5.675,2510.6,2510.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1728270708102,1.6918,2510.6,2510.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1728270708498,1.6918,2510.6,2510.5,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1728270712808,1.29,2510.6,2510.5,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1728270716306,0.4223,2510.7,2510.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1728270716512,0.4217,2510.9,2510.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728270716806,0.4217,2510.9,2510.5,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728270716807,1.29,2510.8,2510.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1728270744321,3.48654,2511.4,2510.7,9.9832]
["bitfinex-derivatives","ETHF0:USTF0",1728270744526,3.48654,2511.4,2511.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1728270744527,0.68264,2511.4,2511.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1728270744716,0.68264,2511.4,2511.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728270746727,0.4039,2511.4,2511.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728270746928,0.4039,2511.4,2511.2,0.67506]
["bitfinex-derivatives","ETHF0:USTF0",1728270747527,1.29,2511.3,2511.2,0.67506]
["bitfinex-derivatives","ETHF0:USTF0",1728270747737,0.4039,2511.4,2511.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1728270747918,0.4003,2511.6,2511.2,0.67506]
["bitfinex-derivatives","ETHF0:USTF0",1728270747919,1.29,2511.3,2511.2,0.67506]
["bitfinex-derivatives","ETHF0:USTF0",1728270755130,0.8164,2511.6,2511.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728270755430,1.29,2511.4,2511.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1728270757237,1.29,2511.5,2511.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1728270766344,1.29,2511.5,2511.4,4.26034]
["bitfinex-derivatives","ETHF0:USTF0",1728270766542,0.3984,2511.9,2511.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1728270766841,1.29,2511.8,2511.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1728270767233,0.4197,2512.1,2512.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1728270767440,1.7097,2512.1,2512.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1728270767736,5.6905,2512.1,2512.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1728270768148,1.7097,2512.1,2512.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1728270770646,1.29,2512.1,2512.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1728270772449,0.7719,2512.3,2512.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1728270772751,1.29,2512.2,2512.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1728270774051,1.29,2512.2,2511.8,4.8842]
["bitfinex-derivatives","ETHF0:USTF0",1728270774052,1.29,2512.4,2512.3,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1728270775358,1.6934,2512.4,2512.3,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1728270776253,1.6934,2512.4,2512.2,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1728270776450,1.29,2512.3,2512.2,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1728270778154,1.29,2512.3,2512.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1728270778353,1.29,2512.3,2512.2,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1728270779067,1.29,2512.3,2511.8,3.87289]
["bitfinex-derivatives","ETHF0:USTF0",1728270779068,0.27867,2512.1,2511.8,3.87289]
["bitfinex-derivatives","ETHF0:USTF0",1728270779365,1.29,2512.3,2511.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728270779366,1.29,2511.9,2511.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728270779765,1.56869,2511.9,2511.6,0.66211]
["bitfinex-derivatives","ETHF0:USTF0",1728270780067,1.29,2511.7,2511.6,0.66211]
["bitfinex-derivatives","ETHF0:USTF0",1728270781361,1.29,2511.7,2511.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728270781868,1.29,2511.7,2511.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1728270782064,0.3917,2511.6,2511.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1728270782968,0.3917,2511.6,2511.4,4.28223]
["bitfinex-derivatives","ETHF0:USTF0",1728270783271,0.3917,2511.6,2511.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1728270784072,0.3917,2511.6,2511.4,3.48653]
["bitfinex-derivatives","ETHF0:USTF0",1728270784268,1.1859,2511.6,2511.4,3.48653]
["bitfinex-derivatives","ETHF0:USTF0",1728270785471,1.29,2511.5,2511.4,3.48653]
["bitfinex-derivatives","ETHF0:USTF0",1728270785972,1.29,2511.5,2511.4,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1728270787569,1.29,2511.5,2511.3,0.69494]
["bitfinex-derivatives","ETHF0:USTF0",1728270788167,1.29,2511.4,2511.3,0.69494]
["bitfinex-derivatives","ETHF0:USTF0",1728270788770,1.29,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270788771,1.29,2511.4,2511.1,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1728270788976,1.29,2511.2,2511.1,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1728270790776,1.1859,2511.6,2511.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1728270791076,1.29,2511.5,2511.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1728270791273,1.1859,2511.6,2511.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1728270791479,1.48049,2511.9,2511.5,1.07422]
["bitfinex-derivatives","ETHF0:USTF0",1728270791669,1.29,2511.6,2511.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728270791869,1.29,2511.6,2511.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728270792071,1.29,2511.6,2511.5,0.66583]
["bitfinex-derivatives","ETHF0:USTF0",1728270797183,1.29,2511.7,2511.6,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1728270797376,1.29,2511.7,2511.6,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1728270797970,1.2018,2511.9,2511.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728270798174,1.29,2511.9,2511.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1728270798370,1.29,2512.0,2511.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1728270798583,1.29,2512.2,2512.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1728270799379,1.29,2512.2,2512.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1728270799682,1.29,2512.1,2512.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1728270799886,1.56866,2512.1,2511.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1728270800082,1.29,2511.9,2511.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728270801576,0.4148,2511.8,2511.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728270804182,1.29,2511.9,2511.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728270804183,1.29,2511.9,2511.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728270804392,1.29,2511.9,2511.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1728270805388,1.29,2511.9,2511.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728270807386,0.27866,2512.2,2511.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1728270807586,1.29,2512.1,2511.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728270807887,1.29,2512.1,2512.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728270809684,1.29,2512.1,2512.0,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1728270809884,1.29,2512.2,2512.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728270810088,3.2078,2512.3,2512.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1728270810288,3.2078,2512.3,2512.1,0.66376]
["bitfinex-derivatives","ETHF0:USTF0",1728270810691,3.48644,2512.3,2512.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728270811190,1.29,2512.2,2512.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728270814986,1.56865,2512.2,2512.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728270817396,1.29,2512.2,2512.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728270818594,1.56865,2512.2,2512.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728270819197,1.29,2512.2,2512.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728270819590,1.56865,2512.2,2512.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728270820593,1.29,2512.2,2512.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728270821299,1.56865,2512.2,2512.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728270827790,1.29,2512.2,2512.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728270827993,1.29,2512.2,2512.1,0.66376]
["bitfinex-derivatives","ETHF0:USTF0",1728270828194,0.66074,2512.4,2512.1,0.66376]
["bitfinex-derivatives","ETHF0:USTF0",1728270828195,1.6721,2512.4,2512.1,0.66376]
["bitfinex-derivatives","ETHF0:USTF0",1728270828394,0.27864,2512.3,2512.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728270828699,1.95073,2512.4,2512.1,0.66375]
["bitfinex-derivatives","ETHF0:USTF0",1728270828897,1.95073,2512.4,2512.2,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1728270829093,1.95073,2512.4,2512.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728270834095,6.10978558,2512.7,2512.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728270834414,3.2078,2512.8,2512.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728270834415,1.29,2512.4,2512.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728270837803,1.29,2512.4,2512.1,0.66375]
["bitfinex-derivatives","ETHF0:USTF0",1728270838011,1.56864,2512.3,2512.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728270838909,0.27866,2512.2,2512.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728270839102,0.66906,2512.2,2512.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728270840500,0.27866,2512.1,2512.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728270840707,1.29,2512.1,2512.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728270840904,1.56866,2512.1,2512.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728270841605,1.29,2512.1,2512.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728270842605,1.56866,2512.1,2512.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728270843505,1.29,2512.1,2512.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728270844299,1.56866,2512.1,2511.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728270844506,1.56867,2512.0,2511.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728270844807,1.29,2512.0,2511.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728270846205,1.29,2512.0,2511.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1728270846508,4.25949,2511.9,2511.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1728270846707,1.29,2511.7,2511.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1728270846913,1.29,2511.7,2511.6,0.82941612]
["bitfinex-derivatives","ETHF0:USTF0",1728270848010,1.29,2511.7,2511.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1728270848316,1.29,2511.7,2511.6,0.8294567]
["bitfinex-derivatives","ETHF0:USTF0",1728270848506,1.29,2511.7,2511.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1728270849115,1.29,2511.7,2511.6,0.8294725]
["bitfinex-derivatives","ETHF0:USTF0",1728270851109,1.29,2511.8,2511.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1728270854119,1.29,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270854414,1.29,2511.8,2511.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1728270854606,0.8183,2511.7,2511.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1728270854805,2.1083,2511.7,2511.5,1.22419167]
["bitfinex-derivatives","ETHF0:USTF0",1728270855112,0.4063,2511.6,2511.5,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1728270855711,0.4063,2511.6,2511.5,1.22411225]
["bitfinex-derivatives","ETHF0:USTF0",1728270855910,0.4063,2511.6,2511.5,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1728270856112,0.4063,2511.6,2511.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728270856412,0.4063,2511.6,2511.4,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1728270856612,1.29,2511.5,2511.4,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1728270856810,1.29,2511.5,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270856811,8.4794,2511.5,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270857004,8.4794,2511.5,2510.6,5.8481533]
["bitfinex-derivatives","ETHF0:USTF0",1728270857005,0.97559,2511.4,2510.8,1.43189829]
["bitfinex-derivatives","ETHF0:USTF0",1728270857206,3.2078,2511.1,2510.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728270857408,1.29,2511.0,2510.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728270857710,1.29,2511.0,2510.9,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1728270860919,1.29,2511.0,2510.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1728270861125,1.29,2511.0,2510.7,3.48661]
["bitfinex-derivatives","ETHF0:USTF0",1728270861418,3.48657,2511.1,2510.7,3.48661]
["bitfinex-derivatives","ETHF0:USTF0",1728270861419,1.29,2510.8,2510.7,3.48661]
["bitfinex-derivatives","ETHF0:USTF0",1728270862911,1.29,2510.8,2510.6,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1728270863516,1.29,2510.8,2510.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1728270866316,1.29,2510.8,2510.6,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1728270866516,1.29,2510.8,2510.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1728270867722,1.29,2510.9,2510.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1728270868030,1.29,2510.9,2510.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1728270869420,1.29,2510.9,2510.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728270872326,1.29,2510.9,2510.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1728270872723,0.4225,2510.8,2510.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1728270873123,1.7125,2510.8,2510.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728270873324,0.4225,2510.8,2510.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728270873523,1.29,2510.7,2510.6,0.66642]
["bitfinex-derivatives","ETHF0:USTF0",1728270876832,3.6138,2511.2,2510.9,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1728270877125,1.29,2511.1,2511.0,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1728270878229,1.29,2511.1,2511.0,1.47118]
["bitfinex-derivatives","ETHF0:USTF0",1728270885732,1.29,2511.1,2511.0,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1728270885933,1.29,2511.1,2511.0,1.47118]
["bitfinex-derivatives","ETHF0:USTF0",1728270886635,1.29,2511.1,2511.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728270888623,3.86996,2511.2,2511.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728270888624,1.29,2511.2,2511.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728270888822,0.8051,2511.4,2511.3,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1728270888823,1.29,2511.4,2511.3,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1728270890837,1.29,2511.4,2511.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728270891232,1.56874,2511.4,2511.1,0.67156]
["bitfinex-derivatives","ETHF0:USTF0",1728270891931,1.29,2511.4,2511.1,0.67156]
["bitfinex-derivatives","ETHF0:USTF0",1728270892136,1.29,2511.2,2511.1,0.67156]
["bitfinex-derivatives","ETHF0:USTF0",1728270894533,1.29,2511.2,2511.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728270894930,1.29,2511.2,2511.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728270895136,1.29,2511.2,2510.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728270895137,1.705,2511.1,2510.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728270895438,1.29,2510.9,2510.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728270897740,1.29,2510.9,2510.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728270898326,1.29,2510.9,2510.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728270900443,8.4802,2510.9,2510.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728270900627,0.27883,2510.7,2510.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728270900834,0.27882,2510.7,2510.3,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1728270901033,1.29,2510.4,2510.3,1.52616]
["bitfinex-derivatives","ETHF0:USTF0",1728270901542,1.29,2510.4,2510.3,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1728270901735,1.29,2510.4,2510.2,3.48667]
["bitfinex-derivatives","ETHF0:USTF0",1728270901935,1.29,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270902144,0.7871,2510.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270902441,1.29,2510.4,2510.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1728270902643,1.1867,2510.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270902844,1.29,2510.6,2510.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1728270904345,1.29,2510.6,2510.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1728270904648,1.29,2510.5,2510.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1728270906149,1.29,2510.5,2510.4,0.82480079]
["bitfinex-derivatives","ETHF0:USTF0",1728270907253,1.29,2510.5,2510.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1728270913759,1.29,2510.5,2510.4,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1728270916749,1.29,2510.5,2510.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728270916944,1.29,2510.5,2509.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728270917147,1.29,2510.1,2510.0,2.03619121]
["bitfinex-derivatives","ETHF0:USTF0",1728270917554,1.29,2510.1,2510.0,5.47439]
["bitfinex-derivatives","ETHF0:USTF0",1728270918551,1.29,2510.3,2510.0,5.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728270918748,1.29,2510.3,2510.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1728270920356,1.29,2510.3,2510.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1728270920555,1.29,2510.3,2510.0,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728270920857,1.29,2510.3,2510.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728270920858,1.29,2510.1,2510.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728270922057,1.29,2510.1,2510.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728270922552,1.6711,2510.1,2510.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728270922759,1.6711,2510.1,2509.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728270922951,1.29,2509.9,2509.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728270923354,1.29,2509.9,2509.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1728270923355,1.5689,2509.9,2509.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1728270923556,0.3811,2510.1,2509.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1728270923557,1.29,2509.7,2509.6,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1728270924455,2.8,2509.8,2509.6,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1728270925749,2.8,2509.8,2509.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1728270926654,2.8,2510.0,2509.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1728270926858,2.8,2509.8,2509.6,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1728270927258,0.3982,2509.7,2509.6,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1728270928656,0.3982,2509.7,2509.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728270929362,0.3982,2509.7,2509.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1728270929558,3.6121,2509.6,2509.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1728270931966,2.8,2509.6,2509.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1728270938556,2.8,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270938761,2.8,2509.6,2509.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1728270938970,2.8,2509.6,2509.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1728270939167,2.8,2509.6,2509.2,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728270940061,3.07894,2509.6,2509.2,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728270941168,0.27895,2509.5,2509.2,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728270941569,2.8,2509.4,2509.2,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728270941767,3.1842,2509.4,2509.2,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728270942769,3.46317,2509.4,2509.2,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728270943474,3.1842,2509.4,2509.2,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728270943669,3.46316,2509.4,2509.2,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728270943873,3.1842,2509.4,2509.2,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728270944473,1.29,2509.3,2509.2,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728270946481,1.56897,2509.3,2509.2,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728270946685,1.56897,2509.3,2509.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728270946873,1.56897,2509.3,2509.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728270947078,0.27902,2508.9,2508.8,4.69002015]
["bitfinex-derivatives","ETHF0:USTF0",1728270947291,1.29,2508.9,2508.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728270947477,0.2791,2508.2,2507.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1728270947682,4.9108,2508.8,2507.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728270947683,0.27911,2508.1,2507.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728270948474,3.07912,2508.0,2507.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728270948681,0.27914,2507.8,2507.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728270948883,3.07914,2507.8,2507.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728270956482,0.4059,2508.2,2507.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728270956685,0.27914,2507.8,2507.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728270957188,0.27914,2507.8,2507.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1728270957789,3.07914,2507.8,2507.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728270958486,3.07914,2507.8,2507.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1728270958895,3.07914,2507.8,2507.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728270959283,3.07914,2507.8,2507.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1728270959485,3.07914,2507.8,2507.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728270965196,0.27914,2507.8,2507.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728270965399,0.27914,2507.8,2507.7,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1728270966002,3.07914,2507.8,2507.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728270966704,3.48094,2507.8,2507.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728270966901,3.89164,2507.8,2507.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728270967901,4.27434,2507.8,2507.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728270970897,3.07914,2507.8,2507.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728270971295,6.28694,2507.8,2507.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728270971801,3.07914,2507.8,2507.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728270975794,0.27913,2507.9,2507.7,3.98801]
["bitfinex-derivatives","ETHF0:USTF0",1728270976000,0.27913,2507.9,2507.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728270976394,0.27913,2507.9,2507.8,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1728270976594,0.27911,2508.1,2507.8,11.1742]
["bitfinex-derivatives","ETHF0:USTF0",1728270976806,0.27911,2508.1,2507.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728270979794,3.603,2508.5,2507.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728270979999,3.5803,2508.7,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270980220,0.27905,2508.6,2508.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1728270980406,0.27905,2508.6,2508.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1728270980706,0.27906,2508.5,2508.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728270980901,3.5803,2508.7,2508.2,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728270981096,0.27905,2508.6,2508.2,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728270981406,3.85935,2508.7,2508.2,1.48499]
["bitfinex-derivatives","ETHF0:USTF0",1728270981607,3.07905,2508.7,2508.2,4.69279]
["bitfinex-derivatives","ETHF0:USTF0",1728270981798,2.8,2508.7,2508.2,4.69279]
["bitfinex-derivatives","ETHF0:USTF0",1728270982003,0.27905,2508.6,2508.2,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728270982802,2.8,2508.7,2508.2,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728270983105,3.07904,2508.7,2508.2,4.69279]
["bitfinex-derivatives","ETHF0:USTF0",1728270984514,2.8,2508.7,2508.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1728270984903,2.8,2508.7,2508.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1728270985203,2.8,2509.0,2508.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1728270985403,6.0078,2509.2,2508.8,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728270985721,6.0078,2509.2,2508.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1728270985722,2.8,2509.0,2508.7,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1728270987400,2.8,2509.0,2508.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1728270987605,2.8,2509.0,2508.8,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1728270991118,2.8,2509.0,2508.7,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1728270991315,1.2389,2509.4,2508.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1728270991316,2.8,2508.8,2508.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1728270992015,2.8,2508.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728270992218,2.8,2508.6,2508.3,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1728270992430,3.07905,2508.6,2508.3,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1728270992632,2.8,2508.6,2508.3,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1728270992824,2.8,2508.6,2508.3,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1728270993931,2.8,2508.6,2508.3,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1728270993932,3.07905,2508.6,2508.3,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1728270994134,2.8,2508.6,2508.3,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1728270994323,0.66776,2508.5,2508.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728270994524,1.45586,2508.5,2508.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728270994927,1.1768,2508.5,2508.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728270996930,0.7932,2508.5,2508.3,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1728270997622,0.3887,2508.5,2508.3,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1728270998123,0.3887,2508.5,2508.3,1.48558]
["bitfinex-derivatives","ETHF0:USTF0",1728270998832,2.8,2508.6,2508.3,1.48558]
["bitfinex-derivatives","ETHF0:USTF0",1728271002426,2.8,2508.6,2508.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1728271002738,2.8,2508.6,2508.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1728271004530,1.29,2508.6,2508.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1728271008034,1.29,2508.8,2508.7,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1728271008423,0.27909,2508.2,2508.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728271008626,0.6976,2508.7,2508.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728271008627,3.2078,2508.3,2508.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728271008826,1.95819,2508.2,2508.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728271009028,2.36519,2508.2,2508.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728271010536,3.87519,2508.2,2508.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728271013027,8.24749,2508.2,2508.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728271017736,4.26029,2508.2,2508.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728271018234,8.24749,2508.2,2508.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728271018444,4.26029,2508.2,2508.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728271018835,8.24749,2508.2,2508.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728271019138,4.26029,2508.2,2508.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728271022145,7.9684,2508.2,2507.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728271022437,3.07914,2507.8,2507.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728271022840,4.31214,2507.8,2507.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728271029451,1.51214,2507.8,2507.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728271029750,4.31214,2507.8,2507.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728271030541,3.49694,2507.8,2507.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728271030942,2.8,2507.8,2507.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728271031143,2.8,2507.8,2507.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728271031342,2.8,2507.8,2507.7,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1728271032554,3.07914,2507.8,2507.7,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1728271034244,2.8,2507.8,2507.7,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1728271036150,3.07914,2507.8,2507.7,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1728271039948,2.8,2508.0,2507.7,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1728271040148,3.07912,2508.0,2507.7,1.49876]
["bitfinex-derivatives","ETHF0:USTF0",1728271041449,3.07912,2508.0,2507.7,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1728271042157,2.8,2507.8,2507.7,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1728271042452,3.07914,2507.8,2507.7,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1728271051060,3.07914,2507.8,2507.7,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1728271052462,1.56914,2507.8,2507.7,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1728271056262,1.29,2507.8,2507.7,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1728271064574,1.29,2507.8,2507.7,1.35503097]
["bitfinex-derivatives","ETHF0:USTF0",1728271064772,1.29,2507.8,2507.7,1.35501762]
["bitfinex-derivatives","ETHF0:USTF0",1728271065087,1.56914,2507.8,2507.7,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1728271065579,1.29,2507.8,2507.7,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1728271065988,1.29,2507.8,2507.7,1.35509339]
["bitfinex-derivatives","ETHF0:USTF0",1728271066281,1.56914,2507.8,2507.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728271067579,1.29,2507.8,2507.7,0.54657482]
["bitfinex-derivatives","ETHF0:USTF0",1728271067785,1.56914,2507.8,2507.7,0.54657482]
["bitfinex-derivatives","ETHF0:USTF0",1728271068088,1.56914,2507.8,2507.7,0.54660833]
["bitfinex-derivatives","ETHF0:USTF0",1728271068089,1.29,2507.8,2507.7,0.54660833]
["bitfinex-derivatives","ETHF0:USTF0",1728271068283,1.29,2507.8,2507.7,1.36868475]
["bitfinex-derivatives","ETHF0:USTF0",1728271069387,1.29,2507.8,2507.7,1.08953475]
["bitfinex-derivatives","ETHF0:USTF0",1728271069584,1.29,2507.8,2507.7,1.36868475]
["bitfinex-derivatives","ETHF0:USTF0",1728271071589,1.29,2507.8,2507.7,1.36888202]
["bitfinex-derivatives","ETHF0:USTF0",1728271072080,1.29,2507.8,2507.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728271073181,1.29,2507.8,2507.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728271073695,1.29,2507.8,2507.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728271075294,1.29,2507.8,2507.7,0.8223286]
["bitfinex-derivatives","ETHF0:USTF0",1728271075487,1.29,2507.8,2507.7,0.5431786]
["bitfinex-derivatives","ETHF0:USTF0",1728271076087,1.29,2507.8,2507.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728271077091,1.29,2507.8,2507.7,0.5431892]
["bitfinex-derivatives","ETHF0:USTF0",1728271077493,1.29,2507.8,2507.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728271079489,1.29,2507.8,2507.7,0.54312061]
["bitfinex-derivatives","ETHF0:USTF0",1728271080394,1.56914,2507.8,2507.7,0.54312061]
["bitfinex-derivatives","ETHF0:USTF0",1728271081502,1.56914,2507.8,2507.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728271081799,1.56914,2507.8,2507.7,0.54310358]
["bitfinex-derivatives","ETHF0:USTF0",1728271082500,1.56914,2507.8,2507.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728271082501,5.55714,2507.8,2507.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728271084693,1.56914,2507.8,2507.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728271087003,4.77694,2507.8,2507.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728271088797,8.76494,2507.8,2507.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728271093904,7.47494,2507.8,2507.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728271094108,8.76494,2507.8,2507.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728271110031,4.77694,2507.8,2507.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728271116923,1.56914,2507.8,2507.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728271117129,4.77694,2507.8,2507.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728271117527,14.4858,2507.8,2507.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728271117727,4.77699,2507.3,2507.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728271117929,4.77699,2507.3,2507.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728271118231,4.77699,2507.3,2507.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728271118232,0.27922,2507.1,2507.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728271118536,1.56922,2507.1,2507.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728271120334,4.77702,2507.1,2507.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728271121232,4.4978,2507.1,2506.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728271121435,4.77705,2506.8,2506.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728271121729,4.4978,2506.8,2506.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728271127535,4.77705,2506.8,2506.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728271128328,4.4978,2506.8,2506.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728271129034,4.77705,2506.8,2506.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728271129241,4.77705,2506.8,2506.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728271129242,0.27926,2506.7,2506.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728271129535,0.67726,2506.7,2506.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728271135638,3.88506,2506.7,2506.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728271137542,7.5954,2506.7,2506.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728271137741,1.56928,2506.5,2506.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728271137929,0.27929,2506.4,2506.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728271138132,3.89769,2506.4,2506.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728271138536,3.48709,2506.4,2506.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728271146143,0.27931,2506.3,2506.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728271146345,0.69891,2506.3,2506.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728271147545,1.29,2506.2,2506.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728271147846,1.29,2506.2,2506.1,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1728271149646,6.12502,2507.2,2506.1,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1728271149647,3.2078,2507.1,2506.1,11.6686]
["bitfinex-derivatives","ETHF0:USTF0",1728271149948,1.29,2506.9,2506.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1728271150142,3.6,2507.1,2506.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1728271150348,1.29,2506.8,2506.7,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1728271150742,1.29,2506.8,2506.7,4.26886]
["bitfinex-derivatives","ETHF0:USTF0",1728271151343,1.29,2506.8,2506.7,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1728271151953,1.29,2506.8,2506.7,4.26886]
["bitfinex-derivatives","ETHF0:USTF0",1728271153649,1.29,2507.0,2506.7,9.9896]
["bitfinex-derivatives","ETHF0:USTF0",1728271153855,1.29,2507.0,2506.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1728271153856,1.29,2507.0,2506.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1728271154250,3.6016,2507.4,2507.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728271154251,3.2078,2507.4,2507.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728271154451,3.2078,2507.4,2507.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1728271155345,4.4978,2507.4,2507.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1728271155957,4.4978,2507.4,2507.3,1.49669]
["bitfinex-derivatives","ETHF0:USTF0",1728271156352,4.4978,2507.4,2507.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1728271162153,1.29,2507.4,2507.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1728271166563,1.6944,2507.4,2507.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1728271170972,1.6944,2507.4,2507.3,1.49669]
["bitfinex-derivatives","ETHF0:USTF0",1728271171173,1.6944,2507.4,2507.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1728271172273,1.6944,2507.4,2507.3,1.49669]
["bitfinex-derivatives","ETHF0:USTF0",1728271172467,1.6944,2507.4,2506.8,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1728271172670,1.29,2506.8,2506.7,5.29585]
["bitfinex-derivatives","ETHF0:USTF0",1728271173968,1.29,2506.9,2506.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1728271174477,1.29,2506.9,2506.8,4.26804]
["bitfinex-derivatives","ETHF0:USTF0",1728271174875,0.3902,2507.1,2507.0,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1728271174876,1.29,2507.1,2507.0,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1728271176075,1.29,2507.1,2506.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1728271176469,1.29,2507.1,2507.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728271176671,1.29,2507.1,2507.0,0.67103]
["bitfinex-derivatives","ETHF0:USTF0",1728271176978,1.56922,2507.1,2507.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728271177179,1.95402,2507.1,2507.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728271177376,1.6748,2507.1,2507.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728271177778,0.27923,2507.0,2506.7,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1728271178071,0.27924,2506.9,2506.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728271179465,1.29,2507.0,2506.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728271179466,1.56923,2507.0,2506.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728271181383,3.2078,2506.9,2506.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728271181575,3.2078,2506.9,2506.4,5.27018]
["bitfinex-derivatives","ETHF0:USTF0",1728271181576,1.29,2506.6,2506.4,5.27018]
["bitfinex-derivatives","ETHF0:USTF0",1728271181973,1.29,2506.6,2506.4,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1728271182881,1.29,2506.5,2506.4,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1728271194188,1.29,2506.6,2506.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728271194383,4.0265,2506.8,2506.7,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1728271194589,1.29,2506.8,2506.7,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1728271199793,1.29,2506.8,2506.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728271199794,1.29,2506.8,2506.6,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1728271199989,1.29,2506.8,2506.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728271200195,1.29,2506.8,2506.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728271200895,1.29,2506.8,2506.7,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1728271201194,1.29,2506.8,2506.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728271201987,1.29,2506.8,2506.7,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1728271202183,1.29,2506.8,2506.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728271203089,1.56925,2506.8,2506.4,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1728271203282,0.69846,2506.8,2506.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728271203487,1.29,2506.6,2506.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728271203886,1.29,2506.6,2506.5,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728271204083,1.6962,2506.6,2506.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728271204894,1.29,2506.6,2506.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728271205086,1.29,2506.6,2506.5,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728271205286,1.29,2506.6,2506.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728271206283,1.29,2506.6,2506.5,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1728271208183,1.44,2506.6,2506.5,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1728271208388,1.44,2506.6,2506.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728271209905,5.067,2506.8,2506.6,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1728271210100,5.067,2506.8,2506.6,0.68127]
["bitfinex-derivatives","ETHF0:USTF0",1728271211585,5.067,2506.8,2506.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728271211795,5.34625,2506.8,2506.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728271213091,5.34625,2506.8,2506.1,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1728271213092,5.34625,2506.8,2504.5,1.045354]
["bitfinex-derivatives","ETHF0:USTF0",1728271213093,3.2078,2505.5,2504.5,1.045354]
["bitfinex-derivatives","ETHF0:USTF0",1728271213292,3.2078,2505.5,2503.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728271213293,3.2078,2504.6,2503.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728271213492,0.3909,2505.4,2503.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728271213493,1.44,2504.0,2503.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728271213691,1.288,2504.7,2503.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728271213692,3.2078,2504.1,2503.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728271214094,3.2078,2504.1,2504.0,2.62770235]
["bitfinex-derivatives","ETHF0:USTF0",1728271214999,6.3278,2504.1,2504.0,2.62770235]
["bitfinex-derivatives","ETHF0:USTF0",1728271216090,0.69869,2504.9,2504.0,2.62770235]
["bitfinex-derivatives","ETHF0:USTF0",1728271216091,3.2078,2504.4,2504.0,2.62770235]
["bitfinex-derivatives","ETHF0:USTF0",1728271216391,51.895,2508.5,2504.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1728271216392,3.2078,2505.2,2504.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1728271216594,3.2078,2505.2,2504.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728271216595,6.3278,2505.2,2504.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728271216796,6.3278,2505.2,2505.1,2.62770235]
["bitfinex-derivatives","ETHF0:USTF0",1728271218298,6.60723,2505.2,2505.1,2.62770235]
["bitfinex-derivatives","ETHF0:USTF0",1728271218499,6.3278,2505.2,2505.1,2.62770235]
["bitfinex-derivatives","ETHF0:USTF0",1728271219798,6.60723,2505.2,2505.1,2.62770235]
["bitfinex-derivatives","ETHF0:USTF0",1728271220004,6.3278,2505.2,2505.1,2.62770235]
["bitfinex-derivatives","ETHF0:USTF0",1728271220508,6.60723,2505.2,2505.1,2.62770235]
["bitfinex-derivatives","ETHF0:USTF0",1728271249018,6.60723,2505.2,2504.5,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1728271249019,0.27949,2504.6,2504.5,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1728271249228,6.60729,2504.6,2504.5,2.62770235]
["bitfinex-derivatives","ETHF0:USTF0",1728271249424,6.60729,2504.6,2504.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1728271249425,0.27952,2504.4,2504.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1728271249623,3.39952,2504.4,2504.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1728271250428,0.27957,2504.0,2503.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728271250616,3.2078,2503.9,2503.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728271251027,3.2078,2503.9,2503.8,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728271251322,6.3278,2504.3,2503.8,10.66368]
["bitfinex-derivatives","ETHF0:USTF0",1728271251514,0.27951,2504.5,2504.3,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1728271251515,3.12,2504.5,2504.3,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1728271251713,3.12,2504.5,2504.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728271252125,3.39951,2504.5,2504.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728271253526,3.12,2504.5,2504.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728271255125,3.2078,2504.6,2504.4,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728271255333,0.3906,2505.3,2504.5,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1728271255334,6.3278,2505.2,2504.5,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1728271255621,3.2078,2505.1,2504.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728271255828,3.2078,2505.1,2504.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1728271255829,3.48724,2505.1,2504.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1728271256036,3.12,2505.0,2504.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1728271256326,3.12,2505.0,2504.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728271256629,3.12,2505.0,2504.8,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728271256824,3.12,2505.0,2504.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728271262615,3.12,2505.0,2504.9,0.67986]
["bitfinex-derivatives","ETHF0:USTF0",1728271262818,3.12,2505.0,2504.9,4.67186]
["bitfinex-derivatives","ETHF0:USTF0",1728271265027,3.12,2505.0,2504.9,0.67986]
["bitfinex-derivatives","ETHF0:USTF0",1728271266231,3.12,2505.0,2504.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728271266630,3.12,2505.0,2504.9,0.67986]
["bitfinex-derivatives","ETHF0:USTF0",1728271271940,3.2078,2505.1,2504.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728271272325,3.2078,2505.1,2505.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728271272829,3.2078,2505.4,2505.0,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1728271273030,0.372,2505.9,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728271273031,6.7211,2505.8,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728271273227,0.27937,2505.7,2505.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728271273626,3.39939,2505.6,2505.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728271274834,3.12,2505.6,2505.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1728271275033,3.12,2505.6,2505.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728271275230,3.39938,2505.6,2505.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728271276334,3.2078,2505.5,2505.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728271276535,3.4872,2505.5,2505.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728271276831,3.12,2505.4,2505.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728271277531,3.12,2505.4,2505.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1728271277828,3.12,2505.4,2505.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728271278227,3.12,2505.4,2505.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1728271278438,3.12,2505.4,2505.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728271278630,3.12,2505.4,2505.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728271278941,3.12,2505.4,2505.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1728271278942,3.12,2505.4,2505.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728271279435,3.12,2505.4,2505.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728271280138,3.2078,2505.5,2505.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728271280338,3.2078,2505.5,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728271281841,3.2078,2505.5,2505.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728271281842,3.4872,2505.5,2505.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728271283429,3.2078,2505.5,2505.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1728271283632,3.2078,2505.5,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728271284351,0.3933,2505.8,2505.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728271285336,0.3933,2505.8,2505.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728271285739,0.3933,2505.8,2505.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728271285939,0.4224,2505.9,2505.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728271286237,0.4224,2505.9,2505.8,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728271286440,0.4224,2505.9,2505.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728271286643,3.89773,2506.1,2505.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728271286644,3.6184,2506.1,2505.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728271286943,3.6184,2506.1,2505.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728271286944,3.607,2506.1,2505.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728271287336,3.88633,2506.1,2505.7,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728271287534,3.88633,2506.1,2505.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728271287943,0.27934,2506.0,2505.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728271288442,0.27934,2506.0,2505.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728271288443,3.12,2506.0,2505.6,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1728271288648,3.2078,2505.8,2505.6,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1728271290643,3.2078,2505.8,2504.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728271290644,3.12,2505.7,2504.9,8.6828]
["bitfinex-derivatives","ETHF0:USTF0",1728271290849,3.12,2505.7,2505.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728271290850,3.2078,2505.5,2505.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728271291851,3.4872,2505.5,2505.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728271292447,3.2078,2505.5,2505.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728271292749,3.4872,2505.5,2505.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728271292952,3.4872,2505.5,2505.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728271293150,3.4872,2505.5,2505.1,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1728271293545,3.4872,2505.5,2505.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728271293750,3.4872,2505.5,2505.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728271294348,3.2078,2505.5,2505.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728271294744,3.4872,2505.5,2505.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728271295138,3.2078,2505.5,2505.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728271295351,3.4872,2505.5,2505.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728271295547,3.2078,2505.5,2505.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728271296743,3.2078,2505.5,2505.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728271298760,3.2078,2505.5,2505.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728271299256,3.2078,2505.8,2505.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728271302052,3.2078,2505.8,2505.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728271302254,3.2078,2505.8,2505.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1728271302764,3.629,2505.8,2505.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1728271302967,4.0165,2505.8,2505.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1728271303463,4.0165,2505.8,2505.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728271303464,7.1365,2505.8,2505.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728271303654,3.2078,2505.5,2505.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728271304163,3.2078,2505.5,2505.1,5.22425352]
["bitfinex-derivatives","ETHF0:USTF0",1728271304362,3.2078,2505.5,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728271304658,3.2078,2505.5,2505.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728271305372,3.2078,2505.5,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728271306253,3.2078,2505.5,2505.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728271306454,3.2078,2505.5,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728271307362,3.2078,2505.5,2505.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728271307566,3.2078,2505.5,2505.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728271307766,3.2078,2505.5,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728271307966,3.2078,2505.5,2505.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728271307967,3.2078,2505.5,2505.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728271308169,3.2078,2505.5,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728271309164,3.2078,2505.5,2505.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728271312764,3.2078,2505.5,2505.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728271313068,3.2078,2505.5,2505.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728271318870,0.8087,2505.8,2505.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728271319060,0.8087,2505.8,2505.6,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728271319571,3.2078,2505.9,2505.8,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728271319776,0.4169,2506.3,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728271319976,0.69621,2506.3,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728271320669,0.4169,2506.3,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728271321070,0.69621,2506.3,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728271321276,0.4169,2506.3,2506.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728271321669,0.4169,2506.3,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728271321873,0.69621,2506.3,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728271322866,0.4169,2506.3,2506.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728271323074,0.4169,2506.3,2505.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728271323278,0.69621,2506.3,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728271324268,3.2078,2506.1,2505.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728271324469,3.2078,2506.1,2505.8,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1728271324864,3.2078,2506.1,2505.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728271325064,3.2078,2506.1,2505.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728271326370,3.12,2506.0,2505.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728271326566,3.12,2506.0,2505.7,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1728271326567,3.2078,2505.8,2505.7,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1728271326967,3.2078,2505.8,2505.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728271327372,3.2078,2505.8,2505.7,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1728271328472,3.2078,2505.8,2505.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728271331480,3.2078,2505.8,2505.7,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1728271331870,3.2078,2506.1,2505.8,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1728271332077,3.2078,2506.1,2505.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728271335076,0.27932,2506.2,2505.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728271335282,3.48712,2506.2,2505.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728271335477,3.48712,2506.2,2505.8,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728271335683,3.48712,2506.2,2505.8,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1728271336383,4.92712,2506.2,2505.8,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1728271338074,0.27933,2506.1,2505.8,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1728271338587,3.2078,2505.9,2505.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728271338880,3.48715,2505.9,2505.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728271339082,3.90445,2505.9,2505.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728271341391,3.6251,2505.9,2505.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728271341688,3.6251,2505.9,2505.7,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1728271342479,3.2078,2505.9,2505.8,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728271342682,3.2078,2505.9,2505.8,2.10776]
["bitfinex-derivatives","ETHF0:USTF0",1728271342887,3.48712,2506.2,2505.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728271343086,3.48712,2506.2,2505.9,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1728271343988,3.2078,2506.2,2506.0,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728271344179,3.2078,2506.2,2505.9,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1728271344589,0.27932,2506.2,2505.9,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1728271344790,3.48712,2506.2,2505.9,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1728271345993,3.2078,2506.2,2506.1,1.71933]
["bitfinex-derivatives","ETHF0:USTF0",1728271346186,3.2078,2506.5,2506.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1728271346487,3.2078,2506.5,2506.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1728271346683,3.2078,2506.5,2506.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728271346889,3.2078,2506.5,2506.2,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1728271347089,3.48709,2506.5,2506.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728271347291,3.48709,2506.5,2506.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1728271348384,3.2078,2506.5,2506.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1728271349378,3.2078,2506.5,2506.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1728271353100,3.2078,2506.4,2506.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1728271355585,3.2078,2506.4,2506.3,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1728271361989,0.69547,2506.6,2506.3,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1728271362194,3.2078,2506.4,2506.3,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1728271371297,1.8562,2506.6,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728271371502,3.2078,2506.5,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728271375508,1.8562,2506.6,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728271375704,3.2078,2506.5,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728271375908,3.2078,2506.5,2506.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728271376402,3.2078,2506.5,2506.3,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728271376608,3.2078,2506.5,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728271377910,3.2078,2506.5,2506.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1728271378110,3.2078,2506.5,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728271378509,8.6374,2506.5,2505.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728271378730,3.2078,2506.2,2506.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728271378904,3.2078,2506.2,2506.0,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1728271379210,0.4135,2506.1,2506.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728271379410,0.4135,2506.1,2505.9,1.07594]
["bitfinex-derivatives","ETHF0:USTF0",1728271379915,0.4135,2506.1,2506.0,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728271380209,0.4135,2506.1,2505.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728271380410,0.4135,2506.1,2506.0,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728271383313,3.6213,2506.1,2506.0,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728271384012,0.4135,2506.1,2506.0,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728271384307,3.6213,2506.1,2506.0,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728271384509,3.6213,2506.1,2505.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728271384510,5.0613,2506.1,2505.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728271384706,5.0613,2506.1,2505.8,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1728271385314,5.0613,2506.1,2505.9,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1728271385706,5.0613,2506.1,2505.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728271386011,5.34063,2506.1,2505.8,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1728271386710,5.0613,2506.1,2505.8,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1728271387507,5.0613,2506.1,2505.9,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1728271388610,1.8535,2506.1,2505.9,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1728271388915,3.2078,2506.0,2505.9,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1728271389519,1.8535,2506.1,2505.9,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1728271389718,3.2078,2506.0,2505.9,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1728271390519,1.8535,2506.1,2505.9,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1728271390816,3.2078,2506.0,2505.9,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1728271391519,1.8535,2506.1,2505.9,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1728271391719,3.2078,2506.0,2505.9,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1728271392312,3.2078,2506.0,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728271392313,0.27939,2505.6,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728271392518,0.27939,2505.6,2505.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728271392519,1.44,2505.4,2505.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728271393517,1.44,2505.4,2505.3,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1728271394318,3.2078,2505.9,2505.8,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1728271394622,3.2078,2505.9,2505.8,1.71935]
["bitfinex-derivatives","ETHF0:USTF0",1728271394815,3.2078,2505.9,2505.8,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1728271396224,1.44,2506.1,2505.9,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1728271396914,1.44,2506.1,2505.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1728271396915,5.4304,2506.0,2505.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1728271397222,5.4304,2506.0,2505.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728271397223,4.92716,2505.8,2505.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728271398219,0.27937,2505.7,2505.4,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1728271398429,3.2078,2505.5,2505.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728271399221,3.2078,2505.5,2505.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728271399420,3.48719,2505.5,2505.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728271399822,3.2078,2505.5,2505.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728271400325,3.2078,2505.5,2505.4,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1728271404430,3.2078,2505.5,2505.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728271405120,6.60719,2505.5,2505.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728271405323,6.60719,2505.5,2505.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728271406028,3.2078,2505.5,2505.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728271410833,3.48719,2505.5,2505.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728271411024,0.4098,2505.4,2505.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728271411631,0.4098,2505.4,2505.2,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1728271413137,0.4098,2505.4,2505.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728271415434,3.2078,2505.5,2505.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728271415637,3.2078,2505.5,2505.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728271415933,3.2078,2505.5,2505.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728271416337,3.2078,2505.5,2505.2,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1728271416639,4.2968,2505.5,2505.2,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1728271417332,0.27942,2505.3,2505.0,0.69595]
["bitfinex-derivatives","ETHF0:USTF0",1728271417541,3.2078,2505.1,2505.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728271417740,3.2078,2505.1,2505.0,0.69595]
["bitfinex-derivatives","ETHF0:USTF0",1728271420338,3.2078,2505.1,2505.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728271420939,3.2078,2505.1,2504.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728271421139,0.3816,2505.0,2504.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728271421340,0.3816,2505.0,2504.8,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1728271421545,0.3816,2505.0,2504.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728271422542,4.65305,2505.0,2504.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1728271422744,3.2078,2504.8,2504.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1728271423342,3.2078,2504.8,2504.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728271423645,6.3278,2504.8,2504.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1728271424247,6.3278,2504.8,2504.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1728271426242,3.2078,2504.8,2504.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1728271427142,3.2078,2504.8,2504.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1728271427344,3.2078,2504.8,2504.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1728271427640,3.2078,2504.8,2504.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1728271428049,3.2078,2504.8,2504.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728271428050,3.2078,2504.8,2504.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1728271429442,3.2078,2504.8,2504.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728271429643,3.2078,2504.8,2504.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1728271430043,3.2078,2504.8,2504.7,3.39948]
["bitfinex-derivatives","ETHF0:USTF0",1728271430648,3.2078,2504.8,2504.7,7.39228]
["bitfinex-derivatives","ETHF0:USTF0",1728271430946,3.2078,2504.8,2504.7,3.39948]
["bitfinex-derivatives","ETHF0:USTF0",1728271431150,3.2078,2504.8,2504.7,7.39228]
["bitfinex-derivatives","ETHF0:USTF0",1728271433051,3.2078,2504.8,2504.7,3.39948]
["bitfinex-derivatives","ETHF0:USTF0",1728271433851,3.2078,2505.4,2504.7,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1728271434052,3.2078,2505.4,2504.6,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1728271434053,3.2078,2505.4,2504.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728271434247,3.2078,2505.4,2505.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728271434446,3.2078,2505.4,2505.3,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1728271434645,3.2078,2505.4,2505.3,1.49472]
["bitfinex-derivatives","ETHF0:USTF0",1728271434850,7.199,2505.4,2505.3,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1728271437056,7.47841,2505.4,2505.3,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1728271437352,7.47841,2505.4,2505.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728271437852,7.47841,2505.4,2505.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728271438063,0.4166,2505.3,2505.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728271438848,0.4166,2505.3,2504.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728271438849,0.27944,2505.2,2504.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728271439049,3.2078,2505.0,2504.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728271439648,3.2078,2505.0,2504.9,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1728271439849,3.2078,2505.0,2504.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728271441853,0.27947,2504.9,2504.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1728271442158,3.2078,2504.7,2504.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728271442456,3.2078,2504.7,2504.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728271443551,3.2078,2505.0,2504.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728271443752,3.2078,2505.0,2504.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1728271444160,3.2078,2505.0,2504.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728271444658,7.1998,2505.0,2504.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728271444961,3.2078,2505.0,2504.8,0.66637]
["bitfinex-derivatives","ETHF0:USTF0",1728271445754,7.1998,2505.0,2504.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728271445950,3.48725,2505.0,2504.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728271446264,0.27946,2504.9,2504.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728271446457,0.3939,2504.9,2504.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728271450757,3.48725,2505.0,2504.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728271450959,3.2078,2505.0,2504.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728271451157,3.48725,2505.0,2504.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728271451558,3.2078,2505.0,2504.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728271452856,3.2078,2505.0,2504.9,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1728271457769,3.2078,2505.0,2504.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728271461066,6.60725,2505.0,2504.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1728271461274,7.01615,2505.0,2504.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1728271461467,7.01615,2505.0,2504.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728271461657,7.01615,2505.0,2504.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728271462873,3.2078,2505.0,2504.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728271463069,3.2078,2505.0,2504.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728271463263,3.2078,2505.0,2504.9,0.69226]
["bitfinex-derivatives","ETHF0:USTF0",1728271463469,3.2078,2505.0,2504.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728271467872,3.48725,2505.0,2504.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728271468974,3.48725,2505.0,2504.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728271469472,0.27946,2504.9,2504.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728271469769,0.27946,2504.9,2504.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1728271469770,1.44,2504.9,2504.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1728271469974,3.2078,2504.7,2504.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728271470163,3.2078,2504.7,2504.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1728271471273,3.2078,2504.7,2504.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728271471469,3.2078,2504.7,2504.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1728271473671,3.2078,2504.7,2504.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728271473872,3.48729,2504.7,2504.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728271474072,0.6982,2504.6,2504.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728271474270,2.5297,2504.6,2504.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728271474467,2.2502,2504.6,2504.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728271474776,0.27951,2504.5,2504.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728271474972,1.71951,2504.5,2504.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728271475666,1.71951,2504.5,2504.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728271475875,3.2078,2504.4,2504.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728271476480,3.48732,2504.4,2504.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728271476872,3.2078,2504.4,2504.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728271477577,3.2078,2504.4,2504.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728271477784,3.2078,2504.4,2504.1,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1728271478677,6.3278,2504.4,2504.1,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1728271479883,6.3278,2504.4,2504.2,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1728271480578,6.3278,2504.4,2504.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728271480783,6.3278,2504.4,2504.1,0.69494]
["bitfinex-derivatives","ETHF0:USTF0",1728271480979,6.3278,2504.4,2504.2,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1728271486385,6.3278,2504.4,2504.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728271486686,6.3278,2504.4,2504.3,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1728271486890,6.3278,2504.4,2504.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728271487187,6.3278,2504.4,2504.2,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1728271488289,6.3278,2504.4,2504.3,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1728271488492,6.3278,2504.4,2504.2,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1728271488681,6.3278,2504.4,2504.3,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1728271489694,6.3278,2504.4,2504.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728271489992,6.3278,2504.4,2504.3,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1728271493082,3.12,2504.4,2504.3,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1728271493289,6.3278,2504.4,2504.3,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1728271496893,3.2078,2504.4,2504.3,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1728271497693,3.12,2504.7,2504.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1728271497895,3.12,2504.7,2504.6,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728271498095,3.12,2504.7,2504.6,1.52009]
["bitfinex-derivatives","ETHF0:USTF0",1728271498396,1.44,2504.7,2504.6,1.52009]
["bitfinex-derivatives","ETHF0:USTF0",1728271498895,1.44,2504.7,2504.6,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728271499795,1.44,2504.7,2503.9,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1728271499989,4.6478,2504.5,2504.4,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1728271502194,0.3886,2505.1,2504.4,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1728271502195,3.2078,2504.8,2504.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1728271502586,0.3923,2505.2,2505.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728271502587,5.0412,2505.2,2505.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728271502797,5.0412,2505.2,2505.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728271503092,5.0412,2505.2,2505.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1728271503501,3.6012,2505.2,2505.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1728271503796,3.2078,2505.2,2505.1,1.44104]
["bitfinex-derivatives","ETHF0:USTF0",1728271504188,4.6478,2505.2,2505.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1728271504394,4.92723,2505.2,2505.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1728271504691,4.6478,2505.2,2505.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1728271509298,8.6398,2505.2,2504.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271509503,8.6398,2505.2,2504.7,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1728271509504,3.2078,2504.8,2504.7,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1728271509798,4.92728,2504.8,2504.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728271510001,0.4109,2504.7,2504.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728271510508,0.4109,2504.7,2504.6,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1728271510697,0.4109,2504.7,2504.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728271514606,3.6187,2504.7,2504.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728271518202,3.6187,2504.7,2504.6,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1728271518606,3.6187,2504.7,2504.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728271521210,3.89818,2504.7,2504.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728271522601,3.6187,2504.7,2504.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728271522808,3.6187,2504.7,2504.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1728271523311,3.6187,2504.7,2504.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728271523312,3.6187,2504.7,2504.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1728271523512,3.6187,2504.7,2504.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1728271524914,3.2078,2504.7,2504.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1728271526010,3.2078,2504.7,2504.6,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1728271526213,3.2078,2504.7,2504.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728271528512,3.2078,2504.7,2504.6,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1728271528709,3.2078,2504.7,2504.6,4.67079]
["bitfinex-derivatives","ETHF0:USTF0",1728271529016,0.7831,2505.2,2504.6,4.67079]
["bitfinex-derivatives","ETHF0:USTF0",1728271529017,1.71947,2504.9,2504.6,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1728271529615,3.2078,2504.7,2504.6,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1728271530212,0.3992,2504.8,2504.6,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1728271530613,3.2078,2504.7,2504.6,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1728271533015,0.3992,2504.8,2504.6,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1728271533419,3.2078,2504.7,2504.6,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1728271533618,0.3992,2504.8,2504.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1728271533919,3.607,2504.8,2504.6,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1728271537516,4.28508,2504.8,2504.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728271541122,1.71948,2504.7,2504.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728271541314,1.44,2504.7,2504.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728271544028,3.2078,2504.8,2504.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1728271544334,3.2078,2505.2,2504.7,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1728271544630,3.2078,2505.2,2505.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728271544826,3.2078,2505.2,2505.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1728271546625,0.3902,2505.3,2505.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1728271546823,4.6478,2505.5,2505.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1728271546824,4.9272,2505.5,2505.2,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1728271547026,4.6478,2505.5,2505.2,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1728271547423,3.2078,2505.5,2505.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1728271547628,3.2078,2505.5,2505.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728271548927,3.2078,2505.5,2505.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1728271549127,3.2078,2505.5,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728271549324,3.2078,2505.5,2505.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728271549934,4.6478,2505.5,2505.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728271550939,4.6478,2505.5,2505.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728271553932,3.2078,2505.5,2505.4,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1728271554136,0.66537,2505.8,2505.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728271554137,3.2078,2505.8,2505.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728271554836,3.2078,2505.8,2505.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1728271560834,3.2078,2505.8,2504.5,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1728271560835,8.639,2505.8,2504.5,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1728271561030,8.639,2505.8,2505.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728271561031,3.2078,2505.4,2505.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728271561239,3.2078,2505.4,2505.3,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1728271561836,1.71939,2505.6,2505.3,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1728271562144,1.71939,2505.6,2505.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728271562337,3.2078,2505.4,2505.3,0.67351]
["bitfinex-derivatives","ETHF0:USTF0",1728271562537,5.33508,2505.7,2505.3,0.67351]
["bitfinex-derivatives","ETHF0:USTF0",1728271563040,0.27939,2505.6,2505.3,0.67351]
["bitfinex-derivatives","ETHF0:USTF0",1728271563642,0.27939,2505.6,2505.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728271565643,5.455,2505.7,2505.3,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1728271565847,0.27939,2505.6,2505.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728271566842,5.455,2505.7,2505.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728271567041,0.27939,2505.6,2505.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728271567742,5.455,2505.7,2505.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728271567946,3.2078,2505.4,2505.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728271568137,0.27942,2505.3,2504.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271568336,3.2078,2505.1,2504.9,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1728271568739,1.44,2505.2,2505.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728271568939,1.8571,2505.2,2505.0,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1728271569243,3.2078,2505.1,2505.0,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1728271569639,0.4171,2505.2,2505.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728271569950,0.4171,2505.2,2505.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728271569951,0.4171,2505.2,2505.0,0.69034]
["bitfinex-derivatives","ETHF0:USTF0",1728271573450,3.2078,2505.1,2505.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728271573860,3.2078,2505.1,2505.0,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1728271575064,3.2078,2505.1,2505.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728271578352,3.2078,2505.1,2504.9,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1728271579755,3.2078,2505.1,2505.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728271582160,0.4171,2505.2,2505.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728271582358,3.6249,2505.2,2505.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728271583655,3.6249,2505.2,2505.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728271584060,3.6249,2505.2,2504.9,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728271584257,3.6249,2505.2,2505.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728271584954,3.6249,2505.2,2505.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728271585159,3.6249,2505.2,2504.9,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728271585360,3.6249,2505.2,2505.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728271586453,0.4171,2505.2,2505.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728271586660,3.6249,2505.2,2505.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728271588456,3.6249,2505.2,2505.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728271590871,3.6249,2505.2,2504.9,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728271591063,3.6249,2505.2,2505.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728271591866,3.6249,2505.2,2505.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728271592169,3.6249,2505.2,2504.9,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728271592364,3.6249,2505.2,2505.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728271592671,3.6249,2505.2,2505.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728271592870,3.6249,2505.2,2505.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728271593071,0.4171,2505.2,2505.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728271593273,3.6249,2505.2,2505.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728271598665,0.4171,2505.2,2505.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728271599271,3.6249,2505.2,2505.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728271599767,3.2078,2505.2,2505.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728271600263,3.2078,2505.2,2505.1,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1728271601770,3.2078,2505.5,2505.1,10.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728271601971,0.431,2506.1,2505.7,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728271601972,3.625,2505.9,2505.7,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728271602277,3.625,2505.9,2505.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1728271602975,3.2078,2505.9,2505.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1728271603673,3.2078,2505.9,2505.8,1.46306]
["bitfinex-derivatives","ETHF0:USTF0",1728271604273,3.2078,2505.9,2505.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1728271605772,3.2078,2505.9,2505.8,1.46306]
["bitfinex-derivatives","ETHF0:USTF0",1728271606874,3.2078,2505.9,2505.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1728271608074,2.13653,2506.1,2505.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1728271608275,3.2078,2505.9,2505.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1728271613378,4.6478,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271613576,1.71938,2505.7,2505.4,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728271613884,0.3835,2505.8,2505.1,4.46943]
["bitfinex-derivatives","ETHF0:USTF0",1728271613885,0.2794,2505.5,2505.1,4.46943]
["bitfinex-derivatives","ETHF0:USTF0",1728271614083,0.2794,2505.5,2505.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728271614084,0.3835,2505.4,2505.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728271618785,0.3835,2505.4,2505.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1728271619083,0.3835,2505.4,2505.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728271619881,0.3835,2505.4,2505.2,2.52692]
["bitfinex-derivatives","ETHF0:USTF0",1728271620589,3.2078,2505.5,2505.2,2.52692]
["bitfinex-derivatives","ETHF0:USTF0",1728271621778,3.2078,2505.5,2505.2,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1728271621986,3.2078,2505.8,2505.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271622176,3.2078,2505.8,2505.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271622372,3.2078,2505.8,2505.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1728271623383,3.90886,2505.8,2505.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728271625486,5.34886,2505.8,2505.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1728271625785,0.27939,2505.5,2505.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728271625987,0.3998,2505.4,2505.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728271626986,3.2078,2505.5,2505.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728271627583,3.2078,2505.5,2505.3,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1728271627786,3.2078,2505.5,2505.3,2.12751]
["bitfinex-derivatives","ETHF0:USTF0",1728271629894,0.3998,2505.7,2505.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271630098,0.3998,2505.7,2505.5,0.66249]
["bitfinex-derivatives","ETHF0:USTF0",1728271630391,0.3998,2505.7,2505.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728271631483,3.2078,2505.8,2505.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728271631683,3.2078,2505.8,2505.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728271632884,3.48717,2505.8,2505.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728271633186,3.48717,2505.8,2505.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728271633187,0.27938,2505.7,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728271633389,0.27938,2505.6,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728271633596,0.68728,2505.6,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728271633895,0.68728,2505.6,2505.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728271634688,0.4079,2505.6,2505.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728271635189,0.4079,2505.6,2505.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728271635390,0.4079,2505.6,2505.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728271637995,3.88137,2505.8,2505.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728271637996,3.2078,2505.8,2505.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728271638791,3.2078,2505.8,2505.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728271640790,3.2078,2505.8,2505.7,2.13457]
["bitfinex-derivatives","ETHF0:USTF0",1728271641790,3.6262,2506.1,2505.7,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1728271641993,0.27934,2506.0,2505.7,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1728271642202,0.27934,2506.0,2505.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728271645296,3.2078,2505.8,2505.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728271646400,3.2078,2505.8,2505.7,2.13457]
["bitfinex-derivatives","ETHF0:USTF0",1728271648804,3.2078,2505.8,2505.7,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1728271649001,3.2078,2505.8,2505.7,2.13457]
["bitfinex-derivatives","ETHF0:USTF0",1728271651607,0.69773,2506.1,2505.7,2.13457]
["bitfinex-derivatives","ETHF0:USTF0",1728271652005,3.2078,2505.9,2505.7,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1728271652505,3.2078,2505.9,2505.7,2.13457]
["bitfinex-derivatives","ETHF0:USTF0",1728271652897,3.2078,2505.9,2505.7,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1728271654108,3.2078,2505.9,2505.8,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728271654313,3.2078,2505.9,2505.8,1.71936]
["bitfinex-derivatives","ETHF0:USTF0",1728271654706,3.2078,2505.9,2505.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271655810,3.2078,2505.9,2505.8,1.71936]
["bitfinex-derivatives","ETHF0:USTF0",1728271666024,3.2078,2505.9,2505.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271666329,3.2078,2505.9,2505.8,1.71936]
["bitfinex-derivatives","ETHF0:USTF0",1728271666927,0.69971,2506.3,2505.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728271667129,3.2078,2506.0,2505.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728271667827,3.2078,2506.0,2505.9,0.69414]
["bitfinex-derivatives","ETHF0:USTF0",1728271668219,3.2078,2506.3,2505.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728271668424,3.2078,2506.3,2506.2,1.71931]
["bitfinex-derivatives","ETHF0:USTF0",1728271670621,0.4007,2506.6,2506.2,1.71931]
["bitfinex-derivatives","ETHF0:USTF0",1728271670622,0.4007,2506.6,2506.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1728271670827,3.2078,2506.4,2506.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728271673026,0.4007,2506.6,2506.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728271673329,3.2078,2506.4,2506.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728271673833,4.6478,2506.4,2506.0,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1728271674027,2.6547,2506.3,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728271674335,1.2147,2506.3,2506.0,1.71933]
["bitfinex-derivatives","ETHF0:USTF0",1728271674825,1.2147,2506.3,2506.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271675033,1.2147,2506.3,2506.1,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728271675227,1.2147,2506.3,2506.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271675429,1.49401,2506.3,2506.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271676228,1.2147,2506.3,2506.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271676436,1.2147,2506.3,2506.0,1.71933]
["bitfinex-derivatives","ETHF0:USTF0",1728271680136,3.2078,2506.2,2506.0,1.71933]
["bitfinex-derivatives","ETHF0:USTF0",1728271692453,3.2078,2506.2,2506.1,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728271695055,3.2078,2506.2,2506.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271695353,3.2078,2506.2,2506.1,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728271695747,3.2078,2506.2,2506.0,1.71933]
["bitfinex-derivatives","ETHF0:USTF0",1728271696850,3.2078,2506.2,2506.1,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728271698157,3.2078,2506.2,2506.1,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1728271707061,0.4005,2506.3,2506.1,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1728271707256,3.6083,2506.3,2506.1,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1728271707961,0.4005,2506.3,2506.1,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1728271708154,3.6083,2506.3,2506.1,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1728271708660,0.4005,2506.3,2506.1,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1728271709465,3.6083,2506.3,2506.1,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1728271710061,3.6083,2506.3,2506.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728271711855,3.6083,2506.3,2506.1,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1728271712058,3.6083,2506.3,2506.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728271714166,0.4005,2506.3,2506.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728271714369,3.6083,2506.3,2506.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728271717660,0.4005,2506.3,2506.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728271717858,3.6083,2506.3,2506.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728271720667,3.9904,2506.2,2505.6,1.0466722]
["bitfinex-derivatives","ETHF0:USTF0",1728271720866,3.2078,2506.0,2505.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728271721068,3.6083,2506.3,2505.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271721463,3.6083,2506.3,2506.1,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728271721665,3.6083,2506.3,2506.2,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1728271722874,3.88761,2506.3,2506.2,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1728271723673,3.88761,2506.3,2506.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728271723971,3.88761,2506.3,2506.0,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728271724570,3.88761,2506.3,2505.9,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1728271724571,0.27932,2506.2,2505.9,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1728271724763,0.4145,2506.2,2505.9,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1728271725676,0.4145,2506.2,2506.0,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728271726876,0.4145,2506.2,2505.9,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1728271727385,0.69382,2506.2,2505.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1728271729381,0.4145,2506.2,2505.9,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1728271730281,3.6083,2506.3,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728271732674,3.88761,2506.3,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728271733378,3.6083,2506.3,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728271733979,3.88761,2506.3,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728271734476,3.6083,2506.3,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728271734982,3.6083,2506.3,2505.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1728271735172,3.6083,2506.3,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728271736282,3.88761,2506.3,2505.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728271736482,0.67981,2506.3,2505.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728271736678,3.2078,2506.2,2505.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728271738279,3.48712,2506.2,2505.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1728271741088,3.2078,2506.2,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728271741288,3.2078,2506.2,2506.0,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728271741480,3.2078,2506.2,2505.9,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1728271742581,3.2078,2506.2,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728271743680,3.2078,2506.2,2505.9,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1728271743883,3.2078,2506.2,2506.0,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728271744688,3.2078,2506.2,2506.1,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728271744893,3.2078,2506.2,2505.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728271745288,3.6142,2506.2,2505.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728271745483,3.89352,2506.2,2505.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1728271745792,3.6142,2506.2,2505.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728271745987,3.89352,2506.2,2505.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1728271746190,3.6142,2506.2,2505.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728271747083,3.6142,2506.2,2505.9,2.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728271747584,0.4064,2506.2,2505.9,2.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728271747783,3.6142,2506.2,2505.9,2.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728271754299,3.6142,2506.2,2506.0,0.53188558]
["bitfinex-derivatives","ETHF0:USTF0",1728271754500,3.6142,2506.2,2505.9,2.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728271754694,3.6142,2506.2,2506.0,0.53189264]
["bitfinex-derivatives","ETHF0:USTF0",1728271754997,3.6142,2506.2,2505.9,2.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728271757304,3.89352,2506.2,2505.9,2.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728271757598,3.89352,2506.2,2505.9,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728271757986,3.6142,2506.2,2505.9,2.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728271758390,3.89352,2506.2,2505.9,2.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728271758794,3.6142,2506.2,2505.9,2.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728271759488,3.6142,2506.2,2505.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728271759692,3.89352,2506.2,2505.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728271759997,4.30042,2506.2,2505.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728271760196,4.0211,2506.2,2505.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728271761193,4.30042,2506.2,2505.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728271761500,4.0211,2506.2,2505.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728271761697,4.30042,2506.2,2505.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728271762595,4.0211,2506.2,2505.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728271762903,4.30042,2506.2,2505.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728271763594,4.0211,2506.2,2505.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728271765301,4.0211,2506.2,2506.0,0.53243518]
["bitfinex-derivatives","ETHF0:USTF0",1728271765602,4.0211,2506.2,2505.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728271766298,4.0211,2506.2,2506.0,0.53247391]
["bitfinex-derivatives","ETHF0:USTF0",1728271766503,4.0211,2506.2,2505.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728271767004,4.30042,2506.2,2506.0,0.53246534]
["bitfinex-derivatives","ETHF0:USTF0",1728271767203,4.30042,2506.2,2505.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1728271767399,4.30042,2506.2,2506.0,0.53246935]
["bitfinex-derivatives","ETHF0:USTF0",1728271767605,4.0211,2506.2,2505.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728271768092,4.30042,2506.2,2506.0,0.5324699]
["bitfinex-derivatives","ETHF0:USTF0",1728271768291,4.30042,2506.2,2505.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728271768493,4.30042,2506.2,2506.0,0.53246479]
["bitfinex-derivatives","ETHF0:USTF0",1728271768694,4.0211,2506.2,2505.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728271769101,4.0211,2506.2,2506.0,0.53246214]
["bitfinex-derivatives","ETHF0:USTF0",1728271769302,4.0211,2506.2,2505.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728271769504,4.0211,2506.2,2506.0,0.53240825]
["bitfinex-derivatives","ETHF0:USTF0",1728271769700,4.0211,2506.2,2505.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728271769898,4.0211,2506.2,2506.0,0.53234593]
["bitfinex-derivatives","ETHF0:USTF0",1728271770198,4.0211,2506.2,2505.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728271770397,4.0211,2506.2,2506.0,0.53230815]
["bitfinex-derivatives","ETHF0:USTF0",1728271770598,4.0211,2506.2,2505.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728271770801,4.0211,2506.2,2506.0,0.5323188]
["bitfinex-derivatives","ETHF0:USTF0",1728271770995,4.0211,2506.2,2505.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728271771197,4.0211,2506.2,2506.0,0.53233495]
["bitfinex-derivatives","ETHF0:USTF0",1728271771399,4.0211,2506.2,2505.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728271771595,4.0211,2506.2,2506.0,0.53234076]
["bitfinex-derivatives","ETHF0:USTF0",1728271771800,4.0211,2506.2,2505.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728271771995,4.0211,2506.2,2506.0,0.53234137]
["bitfinex-derivatives","ETHF0:USTF0",1728271772201,4.0211,2506.2,2505.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728271773806,3.6142,2506.2,2506.0,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728271774199,3.6142,2506.2,2505.9,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1728271775305,3.6142,2506.2,2506.0,0.5322764]
["bitfinex-derivatives","ETHF0:USTF0",1728271775510,3.6142,2506.2,2505.9,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1728271775810,3.6142,2506.2,2506.0,0.53228016]
["bitfinex-derivatives","ETHF0:USTF0",1728271776108,3.6142,2506.2,2505.9,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1728271776303,3.6142,2506.2,2506.0,0.53228597]
["bitfinex-derivatives","ETHF0:USTF0",1728271776504,3.2078,2506.2,2505.9,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1728271776805,3.2078,2506.2,2506.0,0.5322861]
["bitfinex-derivatives","ETHF0:USTF0",1728271777010,3.2078,2506.2,2505.9,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1728271777208,3.2078,2506.2,2506.0,0.53232367]
["bitfinex-derivatives","ETHF0:USTF0",1728271777408,3.2078,2506.2,2505.9,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1728271777608,3.2078,2506.2,2506.0,0.53233905]
["bitfinex-derivatives","ETHF0:USTF0",1728271777817,3.2078,2506.2,2505.9,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1728271784123,0.3876,2506.3,2505.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1728271784323,0.3876,2506.3,2506.0,1.71933]
["bitfinex-derivatives","ETHF0:USTF0",1728271784324,3.2078,2506.2,2506.0,1.71933]
["bitfinex-derivatives","ETHF0:USTF0",1728271784525,3.2078,2506.2,2506.1,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728271784931,3.2078,2506.2,2506.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271785126,3.2078,2506.2,2506.1,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728271785932,3.2078,2506.2,2506.0,1.71933]
["bitfinex-derivatives","ETHF0:USTF0",1728271787728,3.2078,2506.2,2506.1,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728271788131,3.2078,2506.2,2506.0,1.71933]
["bitfinex-derivatives","ETHF0:USTF0",1728271788831,0.3876,2506.3,2506.0,1.71933]
["bitfinex-derivatives","ETHF0:USTF0",1728271789331,3.2078,2506.5,2506.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1728271789530,3.2078,2506.5,2506.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1728271790927,0.3997,2506.7,2506.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1728271791338,3.2078,2506.9,2506.6,1.71927]
["bitfinex-derivatives","ETHF0:USTF0",1728271791526,3.2078,2506.9,2506.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271791925,3.2078,2506.9,2506.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728271792130,3.2078,2506.9,2506.8,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1728271792828,0.4017,2507.0,2506.8,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1728271795136,0.4017,2507.0,2506.8,2.53735]
["bitfinex-derivatives","ETHF0:USTF0",1728271796227,0.4017,2507.0,2506.8,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1728271796432,1.44,2507.2,2506.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1728271796632,0.4206,2507.2,2507.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728271796942,3.2078,2507.3,2507.1,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1728271797139,3.2078,2507.3,2507.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728271797140,3.2078,2507.3,2507.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728271797332,3.2078,2507.3,2507.2,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1728271799347,3.2078,2507.3,2507.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728271806939,1.2463,2507.5,2507.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728271806940,0.4206,2507.5,2507.2,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1728271807143,0.4206,2507.5,2507.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271807344,0.4206,2507.5,2507.3,2.11039]
["bitfinex-derivatives","ETHF0:USTF0",1728271807547,3.2078,2507.8,2507.3,2.11039]
["bitfinex-derivatives","ETHF0:USTF0",1728271807850,0.3822,2507.7,2507.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271808144,0.3822,2507.7,2507.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1728271808446,0.3822,2507.7,2507.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1728271808746,3.2078,2507.8,2507.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1728271808938,0.27911,2508.1,2507.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271808939,3.6258,2508.1,2507.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271810050,3.6258,2508.1,2507.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271812753,3.6258,2508.1,2508.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271813746,3.2078,2508.1,2508.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271813940,3.2078,2508.4,2508.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271814148,3.2078,2508.4,2508.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271817449,3.2078,2508.4,2508.3,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728271817952,0.7865,2508.8,2508.4,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1728271818152,3.627,2509.0,2508.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271818453,3.2078,2509.0,2508.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271818951,3.2078,2509.0,2508.9,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1728271819950,3.2078,2509.0,2508.3,0.43411381]
["bitfinex-derivatives","ETHF0:USTF0",1728271819951,14.6334,2509.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271820253,0.4156,2509.2,2508.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271820254,0.27908,2508.3,2508.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271820455,3.48688,2508.3,2508.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271820648,0.4186,2508.2,2508.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271825552,5.8458,2508.2,2507.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728271825773,5.8458,2508.2,2507.5,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1728271825774,1.44,2508.0,2507.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728271826053,1.44,2508.0,2507.2,3.66132897]
["bitfinex-derivatives","ETHF0:USTF0",1728271826054,1.44,2507.7,2507.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1728271826262,0.66617,2507.6,2507.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271826651,0.387,2507.6,2507.2,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1728271827152,0.387,2507.6,2507.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271827458,0.387,2507.6,2507.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271828053,0.387,2507.6,2507.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271833455,0.387,2507.6,2507.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728271833658,6.387,2507.6,2507.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728271833858,0.2792,2507.3,2507.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728271834056,0.4039,2507.2,2507.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728271844968,0.4039,2507.2,2506.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728271844969,1.8439,2507.2,2506.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728271845264,3.2078,2507.0,2506.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728271846469,3.2078,2507.0,2506.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728271846868,3.48703,2507.0,2506.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728271847062,3.2078,2507.0,2506.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728271847463,3.2078,2507.0,2506.7,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1728271848372,1.71925,2506.8,2506.4,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1728271848570,1.71925,2506.8,2506.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728271848571,3.6001,2506.7,2506.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728271848868,1.44,2506.6,2506.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728271849778,1.71927,2506.6,2506.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728271850270,1.71927,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271850271,1.71929,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271850477,0.27929,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271850664,0.27929,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271851870,4.26889,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271852859,10.58669,2506.4,2506.1,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1728271853061,0.4125,2506.3,2506.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728271853467,0.4125,2506.3,2506.2,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728271853970,0.4125,2506.3,2506.1,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1728271855276,0.4125,2506.3,2506.2,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728271855574,3.2078,2506.4,2506.2,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728271855964,3.2078,2506.4,2506.1,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1728271857869,0.7996,2506.7,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728271858069,0.7996,2506.7,2506.6,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1728271858266,0.4,2506.7,2506.6,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1728271860372,0.4,2506.7,2506.6,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1728271861479,3.2078,2507.0,2506.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1728271862078,3.2078,2507.0,2506.6,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1728271862269,3.2078,2507.0,2506.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728271862469,3.2078,2507.0,2506.4,3.64851859]
["bitfinex-derivatives","ETHF0:USTF0",1728271862470,3.2078,2507.0,2506.8,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1728271862671,3.2078,2507.0,2506.9,3.38924]
["bitfinex-derivatives","ETHF0:USTF0",1728271863778,3.2078,2507.0,2506.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728271863975,3.2078,2507.0,2506.8,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1728271864277,3.2078,2507.0,2506.7,3.38925]
["bitfinex-derivatives","ETHF0:USTF0",1728271864871,3.2078,2507.0,2506.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1728271865669,3.2078,2507.0,2506.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728271865873,3.2078,2507.0,2506.7,3.38925]
["bitfinex-derivatives","ETHF0:USTF0",1728271866272,3.2078,2507.0,2506.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1728271868579,3.48703,2507.0,2506.6,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1728271869081,3.48703,2507.0,2506.3,0.44231845]
["bitfinex-derivatives","ETHF0:USTF0",1728271869082,3.2078,2507.0,2506.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728271869276,0.27925,2506.8,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728271869685,3.2078,2507.0,2506.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728271869985,0.27925,2506.8,2506.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728271870184,0.27925,2506.8,2506.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728271870986,3.2078,2507.0,2506.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728271871183,0.27924,2506.9,2506.5,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1728271871574,3.48703,2507.0,2506.6,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1728271872089,3.48703,2507.0,2506.5,3.38928]
["bitfinex-derivatives","ETHF0:USTF0",1728271873285,3.2078,2507.0,2506.6,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1728271873586,3.2078,2507.0,2506.6,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1728271873587,3.48703,2507.0,2506.6,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1728271874578,3.2078,2507.0,2506.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728271874783,3.2078,2507.0,2506.7,3.38925]
["bitfinex-derivatives","ETHF0:USTF0",1728271877587,3.2078,2507.1,2506.7,3.38925]
["bitfinex-derivatives","ETHF0:USTF0",1728271877991,3.48702,2507.1,2506.7,3.38925]
["bitfinex-derivatives","ETHF0:USTF0",1728271878887,3.2078,2507.1,2506.7,3.38925]
["bitfinex-derivatives","ETHF0:USTF0",1728271879188,3.2078,2507.1,2506.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728271879383,3.48702,2507.1,2506.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728271880396,3.48702,2507.1,2506.7,1.71926]
["bitfinex-derivatives","ETHF0:USTF0",1728271880690,3.2078,2507.1,2506.7,1.71926]
["bitfinex-derivatives","ETHF0:USTF0",1728271881082,3.48702,2507.1,2506.7,1.71926]
["bitfinex-derivatives","ETHF0:USTF0",1728271881391,3.48702,2507.1,2506.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271883585,0.27923,2507.0,2506.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271883792,3.48702,2507.1,2506.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271884593,4.6478,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271884892,1.71926,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271885191,1.44,2506.6,2506.1,1.49032]
["bitfinex-derivatives","ETHF0:USTF0",1728271885393,4.6478,2506.7,2506.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271885689,4.92707,2506.7,2506.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271885894,4.92707,2506.7,2506.2,1.71931]
["bitfinex-derivatives","ETHF0:USTF0",1728271886590,4.92707,2506.7,2506.2,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1728271886591,3.48707,2506.7,2506.2,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1728271886793,3.48707,2506.7,2506.1,3.38932]
["bitfinex-derivatives","ETHF0:USTF0",1728271886990,0.27928,2506.6,2506.1,3.38932]
["bitfinex-derivatives","ETHF0:USTF0",1728271888294,0.27929,2506.5,2506.0,1.49033]
["bitfinex-derivatives","ETHF0:USTF0",1728271888995,6.3178,2506.7,2506.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728271889191,0.27932,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271891695,3.11,2506.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271891696,3.38931,2506.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271891894,3.38931,2506.3,2505.8,3.48716]
["bitfinex-derivatives","ETHF0:USTF0",1728271892085,3.38931,2506.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271892288,0.27932,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271892488,0.27934,2506.0,2505.6,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1728271892690,0.27934,2506.0,2505.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1728271892891,6.3178,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271893289,0.27934,2506.0,2505.5,3.48719]
["bitfinex-derivatives","ETHF0:USTF0",1728271893692,0.27935,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271894084,0.27934,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271894397,6.3178,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271894600,6.3178,2506.1,2505.5,3.48719]
["bitfinex-derivatives","ETHF0:USTF0",1728271894601,0.27934,2506.0,2505.5,3.48719]
["bitfinex-derivatives","ETHF0:USTF0",1728271894891,6.3178,2506.1,2505.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1728271894892,6.59713,2506.1,2505.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1728271895091,6.59713,2506.1,2505.6,1.49808]
["bitfinex-derivatives","ETHF0:USTF0",1728271895291,0.27932,2506.2,2505.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728271895496,3.2078,2506.1,2505.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728271896487,3.11,2505.9,2505.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728271896686,3.2078,2505.8,2505.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728271896887,3.48717,2505.8,2505.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728271897096,7.47837,2505.8,2505.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728271897787,7.199,2505.8,2505.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728271898196,7.47837,2505.8,2505.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728271898799,0.27937,2505.7,2505.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728271898990,7.47837,2505.8,2505.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728271900094,3.48717,2505.8,2505.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728271901190,3.2078,2505.8,2505.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728271901503,3.2078,2505.8,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728271901504,0.27938,2505.7,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728271902096,3.2078,2505.8,2505.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728271902404,0.27938,2505.7,2505.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728271904499,3.11,2505.7,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271904695,6.5972,2505.5,2505.0,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1728271905310,0.27941,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271905810,6.3178,2505.5,2505.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728271906107,6.3178,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271906108,6.3178,2505.5,2505.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728271906506,6.3178,2505.5,2505.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728271906901,6.3178,2505.5,2504.8,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728271907304,6.3178,2505.5,2504.7,4.86443814]
["bitfinex-derivatives","ETHF0:USTF0",1728271907305,3.48717,2505.8,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728271907504,3.2078,2505.8,2505.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1728271908401,3.2078,2505.8,2505.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728271908602,3.48716,2505.8,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728271911012,3.2078,2505.8,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728271911212,0.27937,2505.7,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728271911515,3.2078,2505.8,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728271911723,3.48717,2505.8,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728271913225,0.27937,2505.7,2505.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728271913923,0.27937,2505.7,2505.2,3.38942]
["bitfinex-derivatives","ETHF0:USTF0",1728271915718,0.27937,2505.7,2505.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728271916420,1.71937,2505.7,2505.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728271916626,1.44,2505.7,2505.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271916916,1.44,2505.7,2505.2,1.71942]
["bitfinex-derivatives","ETHF0:USTF0",1728271917116,1.71938,2505.7,2505.2,1.71942]
["bitfinex-derivatives","ETHF0:USTF0",1728271917423,1.44,2505.7,2505.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271917621,1.44,2505.7,2505.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728271918121,1.71938,2505.7,2505.2,1.71942]
["bitfinex-derivatives","ETHF0:USTF0",1728271919213,0.27938,2505.6,2505.2,1.71942]
["bitfinex-derivatives","ETHF0:USTF0",1728271920924,1.44,2505.7,2505.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271921221,3.2078,2505.8,2505.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271921523,3.2078,2505.8,2505.5,1.71939]
["bitfinex-derivatives","ETHF0:USTF0",1728271921723,3.2078,2505.8,2505.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271922523,3.48716,2505.8,2505.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271923826,3.2078,2505.8,2505.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271924128,3.48716,2505.8,2505.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271925129,0.27936,2505.8,2505.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271926726,3.2078,2505.9,2505.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271926925,3.48716,2505.9,2505.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271928417,3.2078,2505.9,2505.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271928727,0.27933,2506.1,2505.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271928933,1.44,2506.2,2505.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271929128,0.27933,2506.1,2505.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271929423,1.71933,2506.2,2505.7,1.71937]
["bitfinex-derivatives","ETHF0:USTF0",1728271931425,0.27933,2506.1,2505.7,1.71937]
["bitfinex-derivatives","ETHF0:USTF0",1728271931822,1.44,2506.2,2505.7,1.71937]
["bitfinex-derivatives","ETHF0:USTF0",1728271932022,1.71933,2506.2,2505.7,1.71937]
["bitfinex-derivatives","ETHF0:USTF0",1728271932330,0.27933,2506.1,2505.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271932928,1.71933,2506.2,2505.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271933535,0.27933,2506.1,2505.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271934030,0.27932,2506.2,2505.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271935725,0.27932,2506.2,2505.9,0.53138583]
["bitfinex-derivatives","ETHF0:USTF0",1728271935925,0.27932,2506.2,2505.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271937026,0.27932,2506.2,2505.8,1.71936]
["bitfinex-derivatives","ETHF0:USTF0",1728271937225,3.5798,2506.6,2506.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271937426,0.27925,2506.8,2506.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271937734,0.27926,2506.8,2506.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271938338,0.27926,2506.8,2506.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1728271938339,0.27927,2506.6,2506.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271938537,0.27927,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271938729,1.7193,2506.4,2505.9,5.90935]
["bitfinex-derivatives","ETHF0:USTF0",1728271938930,1.44,2506.1,2505.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1728271939324,1.71933,2506.1,2505.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1728271939635,1.71933,2506.1,2505.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271939828,1.44,2506.1,2505.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271940023,1.44,2506.1,2505.8,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728271940436,6.59711,2506.3,2505.8,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728271941438,0.27932,2506.2,2505.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728271941632,6.59711,2506.3,2505.8,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728271942939,6.3178,2506.3,2505.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728271943135,6.3178,2506.3,2505.7,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728271943136,6.59711,2506.3,2505.7,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728271943337,6.3178,2506.3,2505.6,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728271943640,0.27932,2506.2,2505.7,0.81044805]
["bitfinex-derivatives","ETHF0:USTF0",1728271943844,6.3178,2506.3,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271944038,0.27933,2506.1,2505.7,0.53108077]
["bitfinex-derivatives","ETHF0:USTF0",1728271944334,6.3178,2506.3,2505.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1728271944537,0.27932,2506.2,2505.7,0.81045057]
["bitfinex-derivatives","ETHF0:USTF0",1728271944737,1.08632,2506.2,2505.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728271944937,0.3949,2506.1,2505.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728271945536,0.3949,2506.1,2505.5,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1728271945537,0.3949,2506.1,2505.8,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728271945935,0.3949,2506.1,2505.7,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728271946737,0.3949,2506.1,2505.8,0.53105999]
["bitfinex-derivatives","ETHF0:USTF0",1728271947037,0.3949,2506.1,2505.7,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728271947238,0.3949,2506.1,2505.8,0.53105453]
["bitfinex-derivatives","ETHF0:USTF0",1728271947542,0.3949,2506.1,2505.5,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1728271947740,0.3949,2506.1,2505.8,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1728271948543,0.3949,2506.1,2505.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728271948744,0.3949,2506.1,2505.9,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1728271948939,0.3949,2506.1,2505.8,0.53103589]
["bitfinex-derivatives","ETHF0:USTF0",1728271948940,0.3949,2506.1,2505.8,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728271949135,0.3949,2506.1,2505.9,0.53104438]
["bitfinex-derivatives","ETHF0:USTF0",1728271949441,0.3949,2506.1,2505.8,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728271949639,0.3949,2506.1,2505.9,0.53103361]
["bitfinex-derivatives","ETHF0:USTF0",1728271949837,0.3949,2506.1,2505.8,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728271951045,0.3949,2506.1,2505.9,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1728271951945,0.3949,2506.1,2505.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728271952143,0.3949,2506.1,2505.8,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728271954648,0.3949,2506.1,2505.8,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1728271954845,0.3949,2506.1,2505.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728271955043,0.3949,2506.1,2505.9,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1728271956952,0.3949,2506.1,2505.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728271957144,0.3949,2506.1,2505.8,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1728271957447,0.3949,2506.1,2505.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728271959446,0.3949,2506.1,2505.6,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728271959447,0.3949,2506.1,2505.8,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728271960450,0.3949,2506.1,2505.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728271960753,0.3949,2506.1,2505.8,0.5314522]
["bitfinex-derivatives","ETHF0:USTF0",1728271960946,0.3949,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271961155,0.67423,2506.1,2505.7,1.38186253]
["bitfinex-derivatives","ETHF0:USTF0",1728271961346,0.67423,2506.1,2505.8,0.53153679]
["bitfinex-derivatives","ETHF0:USTF0",1728271961545,0.3949,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271961747,0.3949,2506.1,2505.7,0.5315388]
["bitfinex-derivatives","ETHF0:USTF0",1728271961951,0.3949,2506.1,2505.8,0.5315388]
["bitfinex-derivatives","ETHF0:USTF0",1728271962147,0.67423,2506.1,2505.6,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1728271962346,0.67423,2506.1,2505.7,0.53161461]
["bitfinex-derivatives","ETHF0:USTF0",1728271962546,1.44,2506.0,2505.8,0.53161461]
["bitfinex-derivatives","ETHF0:USTF0",1728271962752,4.92716,2505.9,2505.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728271962958,1.44,2505.5,2505.4,0.53164964]
["bitfinex-derivatives","ETHF0:USTF0",1728271963760,3.2078,2505.9,2505.4,0.53164964]
["bitfinex-derivatives","ETHF0:USTF0",1728271963950,1.44,2505.8,2505.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1728271964357,1.44,2505.8,2505.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1728271964655,1.44,2505.8,2505.5,0.53179351]
["bitfinex-derivatives","ETHF0:USTF0",1728271964851,1.44,2505.8,2505.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1728271965056,1.44,2505.8,2505.5,0.81118242]
["bitfinex-derivatives","ETHF0:USTF0",1728271965256,1.44,2505.8,2505.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1728271965653,3.2078,2505.9,2505.4,1.71941]
["bitfinex-derivatives","ETHF0:USTF0",1728271965654,4.6478,2505.9,2505.4,1.71941]
["bitfinex-derivatives","ETHF0:USTF0",1728271965856,4.6478,2505.9,2505.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1728271967346,4.6478,2505.9,2505.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728271967561,4.6478,2505.9,2505.5,0.81120572]
["bitfinex-derivatives","ETHF0:USTF0",1728271967765,4.6478,2505.9,2505.6,0.81119572]
["bitfinex-derivatives","ETHF0:USTF0",1728271967956,4.6478,2505.9,2505.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1728271968260,4.6478,2505.9,2505.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1728271968462,4.6478,2505.9,2505.6,0.53185157]
["bitfinex-derivatives","ETHF0:USTF0",1728271968662,4.6478,2505.9,2505.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1728271968855,4.6478,2505.9,2505.6,0.92225333]
["bitfinex-derivatives","ETHF0:USTF0",1728271969055,4.6478,2505.9,2505.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1728271971161,1.71937,2505.7,2505.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1728271971660,11.71057,2505.7,2505.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1728271973557,5.71057,2505.7,2505.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1728271973962,0.2794,2505.5,2505.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728271974163,1.71941,2505.4,2505.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728271974354,0.27941,2505.4,2505.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1728271974562,0.27941,2505.4,2505.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728271974755,0.27941,2505.4,2504.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1728271975062,0.27941,2505.4,2504.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1728271975266,0.27941,2505.4,2505.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728271975458,0.27941,2505.4,2505.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728271976366,6.3278,2505.5,2504.7,4.62421611]
["bitfinex-derivatives","ETHF0:USTF0",1728271976572,6.24,2505.2,2493.7,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1728271976763,3.2078,2504.8,2501.9,1.53014739]
["bitfinex-derivatives","ETHF0:USTF0",1728271976965,3.2078,2498.8,2498.6,3.9935966]
["bitfinex-derivatives","ETHF0:USTF0",1728271977170,0.28021,2498.3,2498.0,3.09355912]
["bitfinex-derivatives","ETHF0:USTF0",1728271977365,0.11424088,2498.0,2497.6,2.69456835]
["bitfinex-derivatives","ETHF0:USTF0",1728271977558,0.323,2499.3,2497.6,28.4997686]
["bitfinex-derivatives","ETHF0:USTF0",1728271977559,3.2078,2498.4,2497.6,28.4997686]
["bitfinex-derivatives","ETHF0:USTF0",1728271977759,0.70025,2499.3,2497.4,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1728271977760,0.28026,2497.8,2497.4,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1728271977964,0.28026,2497.8,2497.7,45.69110427]
["bitfinex-derivatives","ETHF0:USTF0",1728271978170,0.28026,2497.8,2497.4,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1728271978171,9.01317453,2497.7,2497.4,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1728271978370,5.46992588,2497.6,2497.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1728271978681,5.46992588,2497.6,2497.5,8.4744607]
["bitfinex-derivatives","ETHF0:USTF0",1728271978682,6.29630566,2497.6,2497.5,8.4744607]
["bitfinex-derivatives","ETHF0:USTF0",1728271978868,4.54332324,2497.6,2497.5,46.81694039]
["bitfinex-derivatives","ETHF0:USTF0",1728271979171,3.87173283,2498.5,2497.9,14.03782727]
["bitfinex-derivatives","ETHF0:USTF0",1728271979379,3.05361483,2498.3,2498.2,11.03303523]
["bitfinex-derivatives","ETHF0:USTF0",1728271979567,13.60830917,2498.3,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271979870,5.2516859,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271980073,1.95306242,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271980372,3.5308,2499.3,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271980373,3.2078,2499.3,2498.9,10.75403523]
["bitfinex-derivatives","ETHF0:USTF0",1728271980675,3.2078,2499.0,2498.3,10.75403523]
["bitfinex-derivatives","ETHF0:USTF0",1728271980970,41.50002,2500.1,2498.1,12.72603263]
["bitfinex-derivatives","ETHF0:USTF0",1728271980971,7.5378,2498.6,2498.4,10.75403523]
["bitfinex-derivatives","ETHF0:USTF0",1728271981167,7.5378,2498.6,2498.5,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1728271981566,7.5378,2498.6,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271981772,3.2078,2499.2,2498.5,10.75403523]
["bitfinex-derivatives","ETHF0:USTF0",1728271981967,45.60600037,2500.1,2499.5,10.75403523]
["bitfinex-derivatives","ETHF0:USTF0",1728271981968,3.2078,2499.8,2499.5,10.75403523]
["bitfinex-derivatives","ETHF0:USTF0",1728271982272,3.48784,2499.8,2499.5,23.48006786]
["bitfinex-derivatives","ETHF0:USTF0",1728271982571,3.2078,2499.8,2499.6,10.75403523]
["bitfinex-derivatives","ETHF0:USTF0",1728271982773,3.2078,2499.8,2499.7,10.75403523]
["bitfinex-derivatives","ETHF0:USTF0",1728271983173,3.2078,2499.8,2499.7,23.48006786]
["bitfinex-derivatives","ETHF0:USTF0",1728271983474,5.21973746,2499.8,2499.7,25.56506786]
["bitfinex-derivatives","ETHF0:USTF0",1728271983978,2.01193746,2500.0,2499.7,23.48006786]
["bitfinex-derivatives","ETHF0:USTF0",1728271984170,5.21973746,2499.9,2499.7,12.72603263]
["bitfinex-derivatives","ETHF0:USTF0",1728271984466,3.2078,2499.9,2499.7,12.72603263]
["bitfinex-derivatives","ETHF0:USTF0",1728271984779,3.2078,2499.9,2499.8,12.84003523]
["bitfinex-derivatives","ETHF0:USTF0",1728271985078,3.2078,2499.9,2499.8,23.48006786]
["bitfinex-derivatives","ETHF0:USTF0",1728271985269,3.2078,2499.9,2499.8,25.56606786]
["bitfinex-derivatives","ETHF0:USTF0",1728271986276,4.71114938,2499.9,2499.8,25.56606786]
["bitfinex-derivatives","ETHF0:USTF0",1728271986669,3.2078,2499.9,2499.8,12.84003523]
["bitfinex-derivatives","ETHF0:USTF0",1728271986876,3.2078,2499.9,2499.8,25.56606786]
["bitfinex-derivatives","ETHF0:USTF0",1728271987277,4.20942513,2499.9,2499.8,23.48006786]
["bitfinex-derivatives","ETHF0:USTF0",1728271987477,3.2078,2499.9,2499.8,25.56606786]
["bitfinex-derivatives","ETHF0:USTF0",1728271987673,3.2078,2499.9,2499.8,21.56241755]
["bitfinex-derivatives","ETHF0:USTF0",1728271987974,3.2078,2499.9,2499.8,16.55783532]
["bitfinex-derivatives","ETHF0:USTF0",1728271988369,7.2078,2499.9,2498.8,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1728271988565,3.2078,2499.0,2498.8,22.72903263]
["bitfinex-derivatives","ETHF0:USTF0",1728271988771,3.2078,2499.0,2498.9,3.90880269]
["bitfinex-derivatives","ETHF0:USTF0",1728271989170,3.2078,2499.0,2498.9,16.63483532]
["bitfinex-derivatives","ETHF0:USTF0",1728271989379,2.0009376,2499.2,2498.9,16.63483532]
["bitfinex-derivatives","ETHF0:USTF0",1728271989582,2.0009376,2499.3,2499.1,1.74580269]
["bitfinex-derivatives","ETHF0:USTF0",1728271989978,2.0009376,2499.2,2499.1,1.74580269]
["bitfinex-derivatives","ETHF0:USTF0",1728271990289,3.2078,2499.4,2499.1,1.74580269]
["bitfinex-derivatives","ETHF0:USTF0",1728271990290,2.0009376,2499.3,2499.1,1.74580269]
["bitfinex-derivatives","ETHF0:USTF0",1728271990571,3.2078,2499.4,2499.3,1.74580269]
["bitfinex-derivatives","ETHF0:USTF0",1728271990572,5.2087376,2499.4,2499.3,1.74580269]
["bitfinex-derivatives","ETHF0:USTF0",1728271990776,3.2078,2499.4,2499.3,1.74580269]
["bitfinex-derivatives","ETHF0:USTF0",1728271990974,3.2078,2499.4,2499.3,11.7591627]
["bitfinex-derivatives","ETHF0:USTF0",1728271991171,5.2087376,2499.4,2499.3,11.7591627]
["bitfinex-derivatives","ETHF0:USTF0",1728271991373,3.2078,2499.4,2499.3,11.7591627]
["bitfinex-derivatives","ETHF0:USTF0",1728271991775,4.70490051,2499.4,2499.3,11.7591627]
["bitfinex-derivatives","ETHF0:USTF0",1728271992475,4.70490051,2499.4,2498.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1728271992476,7.2086,2499.4,2498.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1728271992779,0.99747385,2499.2,2498.9,13.9221627]
["bitfinex-derivatives","ETHF0:USTF0",1728271993171,0.99747385,2499.0,2498.9,11.7591627]
["bitfinex-derivatives","ETHF0:USTF0",1728271993577,4.70401078,2499.1,2498.8,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1728271993883,0.99679038,2499.0,2498.8,13.9231627]
["bitfinex-derivatives","ETHF0:USTF0",1728271994379,4.20459038,2499.1,2498.9,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1728271994688,3.2078,2499.1,2498.9,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1728271994979,4.20459038,2499.1,2498.9,10.91921931]
["bitfinex-derivatives","ETHF0:USTF0",1728271995180,4.0016,2499.0,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271995377,4.20459038,2499.1,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271995378,3.2078,2498.8,2498.3,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1728271995573,3.2078,2498.4,2498.3,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1728271995788,3.2078,2498.4,2498.3,13.16421931]
["bitfinex-derivatives","ETHF0:USTF0",1728271996080,3.2078,2498.4,2498.3,17.16661931]
["bitfinex-derivatives","ETHF0:USTF0",1728271996985,3.2078,2498.4,2498.3,13.16421931]
["bitfinex-derivatives","ETHF0:USTF0",1728271997289,3.2078,2498.4,2498.3,17.16661931]
["bitfinex-derivatives","ETHF0:USTF0",1728271997475,3.2078,2498.4,2498.3,13.16421931]
["bitfinex-derivatives","ETHF0:USTF0",1728271997676,3.2078,2498.8,2498.3,17.40458479]
["bitfinex-derivatives","ETHF0:USTF0",1728271997989,1.2214,2499.2,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271998173,1.2214,2499.2,2499.0,7.88918479]
["bitfinex-derivatives","ETHF0:USTF0",1728271998378,1.2214,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728271998578,1.2214,2499.2,2498.8,9.15618479]
["bitfinex-derivatives","ETHF0:USTF0",1728271998778,1.2214,2499.2,2498.8,5.95078479]
["bitfinex-derivatives","ETHF0:USTF0",1728271999280,4.4292,2499.2,2498.8,5.95078479]
["bitfinex-derivatives","ETHF0:USTF0",1728272000585,1.2214,2499.2,2498.8,5.95078479]
["bitfinex-derivatives","ETHF0:USTF0",1728272002580,4.4292,2499.2,2498.9,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1728272002996,4.0169,2499.2,2498.9,6.39461357]
["bitfinex-derivatives","ETHF0:USTF0",1728272004779,4.0169,2499.2,2499.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1728272004780,0.4077,2499.2,2499.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1728272004981,0.4077,2499.2,2499.1,4.28171]
["bitfinex-derivatives","ETHF0:USTF0",1728272005293,0.4077,2499.2,2499.1,15.95238479]
["bitfinex-derivatives","ETHF0:USTF0",1728272005793,0.4077,2499.2,2499.1,16.23249479]
["bitfinex-derivatives","ETHF0:USTF0",1728272006182,0.4077,2499.2,2499.1,10.28171]
["bitfinex-derivatives","ETHF0:USTF0",1728272006387,3.2078,2500.1,2499.1,14.58911898]
["bitfinex-derivatives","ETHF0:USTF0",1728272006588,3.2078,2500.1,2499.2,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1728272006887,3.2078,2500.1,2499.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1728272007086,3.2078,2500.1,2499.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1728272007390,3.2078,2500.1,2499.2,5.54308479]
["bitfinex-derivatives","ETHF0:USTF0",1728272007391,3.2078,2499.8,2499.2,8.75088479]
["bitfinex-derivatives","ETHF0:USTF0",1728272007891,3.2078,2499.5,2499.2,6.3876615]
["bitfinex-derivatives","ETHF0:USTF0",1728272009188,3.2078,2499.8,2499.2,6.3876615]
["bitfinex-derivatives","ETHF0:USTF0",1728272009489,0.4061,2499.7,2499.5,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1728272009796,0.4061,2499.7,2499.2,6.3876615]
["bitfinex-derivatives","ETHF0:USTF0",1728272009797,0.4061,2499.7,2499.4,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1728272009992,0.4061,2499.7,2499.2,6.3876615]
["bitfinex-derivatives","ETHF0:USTF0",1728272009993,0.4061,2499.7,2499.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1728272010287,0.4061,2499.7,2499.2,6.28796444]
["bitfinex-derivatives","ETHF0:USTF0",1728272010479,0.4061,2499.7,2499.2,9.49576444]
["bitfinex-derivatives","ETHF0:USTF0",1728272010682,0.4061,2499.7,2499.3,4.50692911]
["bitfinex-derivatives","ETHF0:USTF0",1728272010889,0.4061,2499.7,2499.4,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1728272011285,0.4061,2499.7,2499.4,4.04196444]
["bitfinex-derivatives","ETHF0:USTF0",1728272011493,0.4061,2499.7,2499.5,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1728272011990,0.4061,2499.7,2499.5,4.32202444]
["bitfinex-derivatives","ETHF0:USTF0",1728272012194,3.2078,2499.6,2499.5,4.04196444]
["bitfinex-derivatives","ETHF0:USTF0",1728272012493,0.4061,2499.7,2499.5,6.28796444]
["bitfinex-derivatives","ETHF0:USTF0",1728272013190,3.2078,2499.6,2499.5,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1728272013380,4.20459038,2499.6,2499.5,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1728272014587,4.90421936,2499.6,2499.5,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1728272014785,7.40880858,2499.6,2499.2,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1728272014986,7.40880858,2499.6,2499.2,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1728272014987,1.00898372,2499.3,2499.2,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1728272015300,1.00898372,2499.3,2499.2,6.28796444]
["bitfinex-derivatives","ETHF0:USTF0",1728272015485,1.51347865,2499.3,2499.2,6.28796444]
["bitfinex-derivatives","ETHF0:USTF0",1728272015684,0.20022078,2499.4,2499.2,6.28796444]
["bitfinex-derivatives","ETHF0:USTF0",1728272015685,1.51347865,2499.4,2499.2,6.28796444]
["bitfinex-derivatives","ETHF0:USTF0",1728272015884,1.51347865,2499.4,2499.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1728272016293,0.20020854,2499.4,2499.3,4.04196444]
["bitfinex-derivatives","ETHF0:USTF0",1728272016487,0.20020854,2499.5,2499.2,2.52609]
["bitfinex-derivatives","ETHF0:USTF0",1728272016791,0.20020854,2499.4,2499.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1728272016994,0.20020854,2499.4,2499.2,6.28796444]
["bitfinex-derivatives","ETHF0:USTF0",1728272016995,3.2078,2499.6,2499.4,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1728272017287,2.7848344,2499.5,2499.2,6.28796444]
["bitfinex-derivatives","ETHF0:USTF0",1728272017495,2.48777243,2499.4,2499.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1728272017796,2.48777243,2499.4,2499.2,5.56699432]
["bitfinex-derivatives","ETHF0:USTF0",1728272017998,3.2078,2499.3,2499.2,5.84708432]
["bitfinex-derivatives","ETHF0:USTF0",1728272018390,3.40801345,2499.3,2499.2,5.84708432]
["bitfinex-derivatives","ETHF0:USTF0",1728272018893,3.40801345,2499.3,2499.2,5.60652261]
["bitfinex-derivatives","ETHF0:USTF0",1728272019488,2.73215879,2499.3,2499.2,5.60652261]
["bitfinex-derivatives","ETHF0:USTF0",1728272019686,2.73224483,2499.3,2499.2,5.32643261]
["bitfinex-derivatives","ETHF0:USTF0",1728272019891,2.48777243,2499.5,2499.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1728272020190,2.48777243,2499.5,2499.4,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1728272020395,2.70907182,2499.5,2499.3,3.16443261]
["bitfinex-derivatives","ETHF0:USTF0",1728272020597,7.2086,2499.4,2499.1,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1728272020898,7.2086,2499.4,2499.0,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1728272020899,3.06924498,2499.2,2499.0,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1728272021092,3.2078,2499.1,2499.0,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1728272021287,17.01427004,2499.1,2499.0,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1728272021489,6.73562506,2499.1,2499.0,3.44454261]
["bitfinex-derivatives","ETHF0:USTF0",1728272021794,2.70907182,2499.1,2499.0,3.44454261]
["bitfinex-derivatives","ETHF0:USTF0",1728272022189,0.20020884,2499.1,2499.0,3.97992675]
["bitfinex-derivatives","ETHF0:USTF0",1728272022493,10.57140826,2499.1,2499.0,7.98152675]
["bitfinex-derivatives","ETHF0:USTF0",1728272022694,10.57140826,2499.1,2499.0,8.83810784]
["bitfinex-derivatives","ETHF0:USTF0",1728272022899,12.95218063,2499.1,2499.0,8.83810784]
["bitfinex-derivatives","ETHF0:USTF0",1728272023196,5.69789421,2499.1,2499.0,17.00010784]
["bitfinex-derivatives","ETHF0:USTF0",1728272023389,4.6555232,2499.6,2499.1,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728272023588,5.0616232,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272023790,11.30615874,2499.7,2499.6,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1728272023989,5.0616232,2499.7,2499.6,1.67201523]
["bitfinex-derivatives","ETHF0:USTF0",1728272024189,5.0616232,2499.7,2499.6,1.6673663]
["bitfinex-derivatives","ETHF0:USTF0",1728272024190,6.3919665,2499.7,2499.6,1.6673663]
["bitfinex-derivatives","ETHF0:USTF0",1728272024489,0.4061,2499.7,2499.6,1.6673663]
["bitfinex-derivatives","ETHF0:USTF0",1728272024694,4.6555232,2499.9,2499.8,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1728272024889,4.6555232,2499.9,2499.4,3.90798]
["bitfinex-derivatives","ETHF0:USTF0",1728272024890,5.99067747,2499.9,2499.4,3.90798]
["bitfinex-derivatives","ETHF0:USTF0",1728272025092,1.78920924,2499.5,2499.4,7.48868]
["bitfinex-derivatives","ETHF0:USTF0",1728272025297,4.6555232,2500.0,2499.4,13.74101196]
["bitfinex-derivatives","ETHF0:USTF0",1728272025502,4.6555232,2500.0,2499.9,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1728272025693,4.6555232,2500.0,2499.9,2.97443196]
["bitfinex-derivatives","ETHF0:USTF0",1728272025991,4.6555232,2500.1,2500.0,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1728272026194,4.6555232,2500.3,2500.2,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1728272026391,4.6555232,2500.3,2499.8,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1728272026392,3.84,2500.2,2499.8,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1728272026599,3.2078,2499.9,2499.8,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1728272026799,9.79379186,2499.9,2499.8,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1728272026994,4.66131639,2499.9,2499.8,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1728272027195,4.66131639,2499.9,2499.8,0.81253797]
["bitfinex-derivatives","ETHF0:USTF0",1728272027397,5.87948451,2499.9,2499.8,0.53250797]
["bitfinex-derivatives","ETHF0:USTF0",1728272027601,8.42449205,2499.9,2499.8,0.81253797]
["bitfinex-derivatives","ETHF0:USTF0",1728272027821,9.64266017,2499.9,2499.8,0.81253797]
["bitfinex-derivatives","ETHF0:USTF0",1728272028104,3.76317566,2499.9,2499.8,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1728272028691,3.76317566,2499.9,2499.4,1.93889883]
["bitfinex-derivatives","ETHF0:USTF0",1728272028996,4.66131639,2500.0,2499.4,1.93889883]
["bitfinex-derivatives","ETHF0:USTF0",1728272028997,9.64266017,2499.8,2499.7,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1728272029199,3.76317566,2499.8,2499.4,1.93889883]
["bitfinex-derivatives","ETHF0:USTF0",1728272029399,3.76317566,2499.7,2499.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728272029602,3.73820187,2499.6,2499.5,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1728272029793,3.73820187,2499.6,2499.5,1.12583813]
["bitfinex-derivatives","ETHF0:USTF0",1728272029998,3.73820187,2499.6,2499.5,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728272031695,4.66131639,2499.6,2499.5,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728272031895,8.39951826,2499.6,2499.5,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728272032504,9.57937502,2499.6,2499.5,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728272032896,3.73820187,2499.6,2499.5,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728272033098,8.87067734,2499.6,2499.5,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728272033293,11.19610696,2499.6,2499.5,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728272033503,9.57937502,2499.6,2499.5,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728272033700,6.0636622,2499.6,2499.5,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728272034504,10.72224386,2499.6,2499.5,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728272034695,10.72224386,2499.6,2499.5,10.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728272034898,16.56341701,2499.6,2499.5,10.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728272035103,8.36362461,2499.6,2499.5,10.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728272035397,2.2897522,2499.6,2499.5,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728272035598,4.14105241,2499.8,2499.7,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1728272035903,3.50625241,2499.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272036105,4.65858166,2500.1,2499.7,11.48518722]
["bitfinex-derivatives","ETHF0:USTF0",1728272036298,3.2078,2500.7,2499.7,11.48518722]
["bitfinex-derivatives","ETHF0:USTF0",1728272036299,4.65858166,2500.2,2500.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1728272036603,4.65858166,2500.3,2500.1,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1728272036804,4.65858166,2500.3,2500.2,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1728272037103,10.38035136,2500.4,2500.3,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1728272037698,4.65858166,2500.4,2500.3,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1728272038495,5.7217697,2500.4,2500.2,0.96013589]
["bitfinex-derivatives","ETHF0:USTF0",1728272038693,10.38035136,2500.4,2500.3,2.36098]
["bitfinex-derivatives","ETHF0:USTF0",1728272039103,5.13247547,2500.6,2500.3,2.36098]
["bitfinex-derivatives","ETHF0:USTF0",1728272039104,4.65858166,2500.5,2500.3,2.36098]
["bitfinex-derivatives","ETHF0:USTF0",1728272039504,4.65858166,2500.5,2500.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1728272039696,10.38035136,2500.5,2500.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1728272039903,4.65858166,2500.6,2500.3,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1728272040102,4.65858166,2500.6,2500.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1728272040103,3.10466531,2500.6,2500.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1728272040300,3.10466531,2500.6,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272040301,3.9992,2500.6,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272040502,10.15246531,2500.7,2499.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1728272040503,3.10466531,2500.2,2499.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1728272040712,3.10466531,2500.2,2500.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1728272041103,3.10466531,2500.3,2500.2,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1728272041300,3.10466531,2500.3,2499.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1728272041301,6.31246531,2500.4,2499.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1728272041501,3.62206145,2500.7,2499.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1728272041502,1.48518617,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272041703,6.31246531,2500.7,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272041704,6.31246531,2500.7,2500.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728272041905,3.2078,2500.7,2500.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1728272042105,3.2078,2500.7,2500.0,5.34318886]
["bitfinex-derivatives","ETHF0:USTF0",1728272042106,3.2078,2500.7,2500.6,2.44994]
["bitfinex-derivatives","ETHF0:USTF0",1728272042502,3.40790064,2500.7,2500.6,2.44994]
["bitfinex-derivatives","ETHF0:USTF0",1728272044709,0.20010064,2500.7,2500.6,2.44994]
["bitfinex-derivatives","ETHF0:USTF0",1728272045616,2.36916,2500.7,2500.6,2.44994]
["bitfinex-derivatives","ETHF0:USTF0",1728272045807,3.2078,2501.0,2500.6,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1728272046005,2.36919226,2500.9,2500.6,2.44993]
["bitfinex-derivatives","ETHF0:USTF0",1728272046209,2.36919226,2500.8,2500.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1728272047812,2.36919226,2500.8,2500.6,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1728272048112,3.2078,2501.0,2500.6,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1728272048113,3.10466531,2500.9,2500.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1728272048308,2.36868134,2500.8,2500.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1728272049810,2.36868134,2500.8,2500.7,2.37093]
["bitfinex-derivatives","ETHF0:USTF0",1728272050208,3.30474482,2500.8,2500.7,2.37093]
["bitfinex-derivatives","ETHF0:USTF0",1728272050417,5.47334665,2500.8,2500.7,2.37093]
["bitfinex-derivatives","ETHF0:USTF0",1728272050613,3.30473287,2500.8,2500.7,2.37093]
["bitfinex-derivatives","ETHF0:USTF0",1728272050807,5.47327328,2500.8,2500.7,6.37013]
["bitfinex-derivatives","ETHF0:USTF0",1728272051107,2.36860797,2500.8,2500.7,6.37013]
["bitfinex-derivatives","ETHF0:USTF0",1728272051702,5.47327328,2500.8,2500.7,6.37013]
["bitfinex-derivatives","ETHF0:USTF0",1728272051909,2.36860797,2500.8,2500.7,6.37013]
["bitfinex-derivatives","ETHF0:USTF0",1728272052916,2.36860797,2500.8,2500.7,4.56954253]
["bitfinex-derivatives","ETHF0:USTF0",1728272053319,2.36860797,2500.8,2500.7,4.84947253]
["bitfinex-derivatives","ETHF0:USTF0",1728272055214,0.20006756,2500.8,2500.7,4.84947253]
["bitfinex-derivatives","ETHF0:USTF0",1728272055413,2.06684322,2500.8,2500.7,4.84947253]
["bitfinex-derivatives","ETHF0:USTF0",1728272055612,0.20006277,2500.8,2500.7,4.84947253]
["bitfinex-derivatives","ETHF0:USTF0",1728272055818,0.20006345,2500.9,2500.8,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1728272056014,2.35178782,2500.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272056210,2.06653488,2500.6,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272056414,2.35149077,2500.8,2500.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1728272056415,2.63101516,2500.5,2500.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1728272056720,5.55885516,2500.4,2500.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1728272056922,2.35105516,2500.3,2500.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1728272057319,2.35105516,2500.3,2500.2,2.36999]
["bitfinex-derivatives","ETHF0:USTF0",1728272057523,2.35105516,2500.3,2500.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1728272058918,6.63103516,2500.3,2500.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1728272059128,6.63103516,2500.3,2500.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1728272059328,2.63104516,2500.2,2499.7,4.47004]
["bitfinex-derivatives","ETHF0:USTF0",1728272059626,3.2078,2500.0,2499.8,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1728272059816,2.35105516,2499.9,2499.8,2.37103]
["bitfinex-derivatives","ETHF0:USTF0",1728272060023,2.33387375,2499.9,2499.8,2.37103]
["bitfinex-derivatives","ETHF0:USTF0",1728272060224,2.33387375,2499.9,2499.8,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1728272064027,5.43853906,2499.9,2499.6,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1728272064233,2.33387375,2499.8,2499.7,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1728272064529,5.43853906,2499.9,2499.7,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1728272064731,2.33709058,2499.8,2499.7,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1728272064929,2.13692747,2499.8,2499.7,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1728272065329,2.13692747,2499.8,2499.7,2.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728272065330,2.33709058,2499.8,2499.7,2.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728272065528,2.33709058,2499.8,2499.7,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1728272065941,2.33709058,2499.8,2499.6,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1728272066139,2.33709058,2499.8,2499.7,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1728272066337,3.30482842,2499.8,2499.7,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1728272067039,3.30482842,2499.8,2499.7,2.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728272067442,0.20016311,2499.8,2499.7,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1728272067831,0.20016311,2499.8,2499.7,0.59683511]
["bitfinex-derivatives","ETHF0:USTF0",1728272069136,0.20016311,2499.8,2499.7,0.87687511]
["bitfinex-derivatives","ETHF0:USTF0",1728272069439,9.17938775,2499.9,2499.7,0.87687511]
["bitfinex-derivatives","ETHF0:USTF0",1728272069643,5.74774443,2499.8,2499.7,0.59683511]
["bitfinex-derivatives","ETHF0:USTF0",1728272069839,9.74774443,2499.8,2499.4,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1728272070042,9.74774443,2499.8,2499.3,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1728272070043,3.10623367,2499.5,2499.3,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1728272070233,2.3273456,2499.4,2499.3,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1728272070635,2.12717845,2499.4,2499.3,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1728272071036,2.12717845,2499.4,2498.7,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1728272071037,0.28009,2499.3,2498.7,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1728272071244,0.28009,2499.3,2498.5,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1728272071245,6.51420082,2499.2,2498.5,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1728272071434,2.58721613,2498.8,2498.7,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1728272071641,2.12717845,2499.0,2498.7,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1728272071939,2.3273456,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272072240,2.58696062,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272072436,2.58696062,2498.6,2497.2,0.52769713]
["bitfinex-derivatives","ETHF0:USTF0",1728272072437,0.28026,2497.8,2497.2,0.52769713]
["bitfinex-derivatives","ETHF0:USTF0",1728272072636,0.28026,2497.8,2497.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1728272072637,2.58696062,2497.3,2497.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728272072836,0.20016715,2497.2,2497.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728272073446,2.06420144,2497.3,2497.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1728272073644,1.54805344,2497.1,2497.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1728272073841,1.54805344,2497.1,2497.0,2.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728272074044,0.20016715,2497.4,2497.1,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1728272074241,2.58696062,2498.3,2497.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1728272074447,0.20029079,2498.2,2498.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1728272074634,0.20029079,2498.1,2498.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1728272074836,0.20029079,2498.3,2498.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1728272075043,0.20029079,2498.2,2498.0,2.27823]
["bitfinex-derivatives","ETHF0:USTF0",1728272075238,2.58696062,2498.6,2498.0,2.27823]
["bitfinex-derivatives","ETHF0:USTF0",1728272075444,2.28540584,2498.5,2498.0,2.27823]
["bitfinex-derivatives","ETHF0:USTF0",1728272075643,2.58696062,2498.6,2498.0,2.27823]
["bitfinex-derivatives","ETHF0:USTF0",1728272075644,0.20027566,2498.4,2498.0,2.27823]
["bitfinex-derivatives","ETHF0:USTF0",1728272075845,0.20027566,2498.3,2498.0,2.27823]
["bitfinex-derivatives","ETHF0:USTF0",1728272076047,6.07492062,2498.7,2498.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1728272076243,4.87177859,2498.6,2498.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1728272076544,4.87177859,2498.6,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272076545,3.2078,2498.1,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272076852,6.70720062,2497.9,2497.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728272077048,2.28384502,2497.8,2497.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728272077242,0.20027631,2497.7,2497.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728272077644,0.20027631,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272077843,0.20027631,2497.6,2497.5,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1728272078045,3.2078,2497.8,2497.5,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1728272078344,3.2078,2498.1,2497.2,6.78551849]
["bitfinex-derivatives","ETHF0:USTF0",1728272078538,0.20031614,2498.0,2497.7,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1728272078745,0.20031614,2498.0,2497.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1728272078942,0.20031614,2498.0,2497.6,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1728272079344,3.2078,2497.8,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272079543,3.2078,2497.8,2497.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1728272079544,0.20032767,2497.7,2497.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1728272079744,0.48059767,2497.7,2497.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1728272079946,0.20032767,2497.6,2497.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728272080250,3.48806,2497.8,2497.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1728272080452,0.2003487,2497.7,2497.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1728272080849,0.2003487,2497.7,2497.2,2.27932]
["bitfinex-derivatives","ETHF0:USTF0",1728272081254,7.0478,2497.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272081549,7.0478,2497.3,2495.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728272081550,7.0478,2496.5,2495.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728272081748,7.0478,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272081948,7.0478,2496.8,2496.2,3.48823]
["bitfinex-derivatives","ETHF0:USTF0",1728272081949,0.20044795,2496.7,2496.2,3.48823]
["bitfinex-derivatives","ETHF0:USTF0",1728272082152,0.20044795,2496.7,2495.5,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1728272082153,7.0478,2496.8,2495.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728272082343,7.0478,2496.8,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272082344,3.40823087,2496.7,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272082658,3.40823087,2496.7,2495.2,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1728272082659,3.85,2496.6,2495.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1728272082843,3.85,2496.6,2496.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1728272082844,4.13039,2496.6,2496.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1728272083350,3.2078,2496.4,2496.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1728272084354,3.2078,2496.7,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272084548,3.2078,2496.7,2496.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728272084943,3.2078,2496.7,2496.0,3.48825]
["bitfinex-derivatives","ETHF0:USTF0",1728272085151,3.2078,2496.7,2496.3,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1728272085350,3.2078,2496.7,2496.0,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728272085351,3.2078,2496.7,2496.1,4.53705152]
["bitfinex-derivatives","ETHF0:USTF0",1728272085652,3.2078,2497.2,2496.6,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1728272085845,3.2078,2497.2,2496.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728272086546,44.26851056,2498.5,2496.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728272086547,0.28026,2497.8,2497.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728272086743,3.2078,2497.9,2496.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728272087249,0.28026,2497.8,2497.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728272087852,0.28027,2497.7,2497.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728272088044,0.28026,2497.8,2497.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1728272088244,0.28027,2497.7,2497.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728272088452,0.28027,2497.7,2497.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1728272088748,0.28027,2497.7,2496.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728272088749,0.28026,2497.8,2497.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728272088953,3.2078,2497.9,2497.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1728272089261,3.2078,2497.9,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272089442,3.2078,2497.9,2497.4,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1728272089642,3.2078,2497.9,2497.5,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1728272089851,3.2078,2497.9,2497.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728272090054,3.2078,2497.9,2497.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728272090350,0.802,2498.3,2497.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1728272090351,0.4081,2498.3,2497.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1728272090563,3.48798,2498.5,2497.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1728272090852,3.2078,2498.5,2497.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728272091042,3.48798,2498.5,2497.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728272091348,3.2078,2498.5,2498.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728272091553,0.2802,2498.3,2497.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1728272091850,0.28021,2498.3,2497.7,2.37326]
["bitfinex-derivatives","ETHF0:USTF0",1728272092150,0.2802,2498.4,2497.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1728272092344,0.2802,2498.4,2497.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728272092345,3.2078,2498.5,2497.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728272092549,3.48799,2498.5,2497.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1728272092845,0.28019,2498.4,2497.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1728272093255,0.28021,2498.3,2497.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1728272093556,0.28022,2498.1,2497.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728272093749,0.28022,2498.1,2497.6,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1728272094054,3.2078,2498.2,2497.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728272094353,0.28023,2498.1,2497.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728272094747,0.28023,2498.1,2497.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728272094947,3.2078,2498.2,2497.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728272095148,4.0032,2498.1,2497.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728272095451,4.0032,2498.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272095452,0.28026,2497.8,2497.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728272095849,10.004,2497.8,2497.1,4.54324038]
["bitfinex-derivatives","ETHF0:USTF0",1728272096042,10.004,2497.8,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272096043,0.28028,2497.7,2497.2,2.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728272096255,7.5378,2497.9,2497.2,2.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728272096256,0.28028,2497.6,2497.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728272096448,7.5378,2497.9,2497.2,2.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728272096648,3.48808,2497.6,2497.2,2.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728272097048,7.2118,2497.6,2497.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728272097248,3.2078,2497.6,2497.3,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1728272097743,3.2078,2497.6,2497.2,0.97080849]
["bitfinex-derivatives","ETHF0:USTF0",1728272097944,3.2078,2497.6,2497.3,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1728272098756,3.2078,2497.6,2497.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1728272099149,3.2078,2497.9,2497.2,0.97080849]
["bitfinex-derivatives","ETHF0:USTF0",1728272099551,0.3842,2498.0,2497.2,0.97080849]
["bitfinex-derivatives","ETHF0:USTF0",1728272099951,7.81802,2498.2,2497.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1728272100152,0.48055165,2498.1,2497.6,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1728272100352,0.20033506,2498.0,2497.3,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1728272100548,0.20033506,2498.0,2497.6,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1728272100749,0.28022,2498.1,2497.7,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1728272100951,0.20033579,2498.0,2497.7,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1728272101150,0.20033579,2498.0,2497.2,0.97080849]
["bitfinex-derivatives","ETHF0:USTF0",1728272101451,0.20033579,2498.0,2497.6,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1728272101746,0.20033579,2498.0,2497.2,0.97080849]
["bitfinex-derivatives","ETHF0:USTF0",1728272101946,3.2078,2498.2,2497.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1728272102147,0.20032192,2498.1,2497.3,7.55915198]
["bitfinex-derivatives","ETHF0:USTF0",1728272102357,0.20032192,2498.1,2497.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1728272102750,0.20032192,2498.1,2497.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1728272102950,0.20032192,2498.1,2497.3,8.25993198]
["bitfinex-derivatives","ETHF0:USTF0",1728272103356,0.20032192,2498.1,2498.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728272103750,4.20352192,2498.1,2498.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728272104053,0.20032192,2498.1,2498.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728272104258,2.2499052,2498.1,2498.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728272104461,2.2499052,2498.1,2497.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1728272105159,0.20032192,2498.0,2497.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1728272105656,2.04958328,2498.0,2497.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1728272105864,2.2499052,2497.9,2497.3,7.55915198]
["bitfinex-derivatives","ETHF0:USTF0",1728272106253,2.2499052,2497.9,2497.5,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1728272106453,2.2499052,2497.9,2497.6,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1728272106655,0.20032192,2497.8,2497.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1728272106855,2.04958328,2498.0,2497.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1728272107055,2.04958328,2498.0,2497.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1728272107457,2.04958328,2498.2,2497.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1728272107656,2.04958328,2498.2,2497.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728272107854,2.04958328,2498.2,2497.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1728272107855,2.24988956,2498.2,2497.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1728272108149,2.24988956,2498.1,2498.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728272108557,2.04958328,2498.1,2497.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1728272109361,2.04958328,2498.1,2498.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728272109566,2.24988956,2498.1,2498.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728272109956,2.04958328,2498.1,2497.6,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728272110151,0.20030628,2498.0,2497.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1728272110356,0.20030333,2498.1,2498.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728272110561,2.05557104,2498.1,2498.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728272110861,2.05557104,2498.1,2498.0,2.37323]
["bitfinex-derivatives","ETHF0:USTF0",1728272111063,2.78726394,2498.2,2498.0,2.37323]
["bitfinex-derivatives","ETHF0:USTF0",1728272111359,0.20030332,2498.1,2498.0,2.37323]
["bitfinex-derivatives","ETHF0:USTF0",1728272111555,2.25730207,2498.1,2498.0,2.37323]
["bitfinex-derivatives","ETHF0:USTF0",1728272111760,0.20030332,2498.1,2498.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728272112061,2.05699875,2498.2,2498.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728272112062,2.58696062,2498.2,2498.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728272112262,0.20030332,2498.1,2498.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728272112563,0.20030332,2498.1,2497.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1728272112759,0.20030332,2498.1,2498.0,2.01973428]
["bitfinex-derivatives","ETHF0:USTF0",1728272113059,2.58696062,2498.1,2498.0,2.01973428]
["bitfinex-derivatives","ETHF0:USTF0",1728272113359,4.83414364,2498.1,2498.0,2.01973428]
["bitfinex-derivatives","ETHF0:USTF0",1728272113963,4.83414364,2498.1,2497.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1728272114166,2.58696062,2498.1,2498.0,2.11892668]
["bitfinex-derivatives","ETHF0:USTF0",1728272114856,2.57470763,2498.1,2498.0,2.11892668]
["bitfinex-derivatives","ETHF0:USTF0",1728272115062,2.03239276,2498.1,2498.0,2.11892668]
["bitfinex-derivatives","ETHF0:USTF0",1728272115256,2.03239276,2498.1,2498.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728272115463,2.03239276,2498.1,2498.0,2.31923]
["bitfinex-derivatives","ETHF0:USTF0",1728272116260,0.28024,2498.0,2497.8,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1728272116565,2.03239276,2497.9,2497.6,0.66727]
["bitfinex-derivatives","ETHF0:USTF0",1728272116765,0.53899465,2497.7,2497.6,2.70627]
["bitfinex-derivatives","ETHF0:USTF0",1728272116959,2.57138741,2497.7,2497.6,2.70627]
["bitfinex-derivatives","ETHF0:USTF0",1728272117268,2.03239276,2497.7,2497.6,2.70627]
["bitfinex-derivatives","ETHF0:USTF0",1728272119466,2.01773433,2497.7,2497.6,2.70628]
["bitfinex-derivatives","ETHF0:USTF0",1728272119669,2.01773433,2497.7,2497.6,6.71028]
["bitfinex-derivatives","ETHF0:USTF0",1728272122865,2.01773433,2497.7,2497.6,2.70628]
["bitfinex-derivatives","ETHF0:USTF0",1728272125169,2.01773433,2497.7,2497.6,6.71028]
["bitfinex-derivatives","ETHF0:USTF0",1728272125467,2.01773433,2497.7,2497.6,9.91808]
["bitfinex-derivatives","ETHF0:USTF0",1728272126258,2.01773433,2497.7,2497.6,15.91808]
["bitfinex-derivatives","ETHF0:USTF0",1728272126464,2.01773433,2497.7,2497.6,20.19582527]
["bitfinex-derivatives","ETHF0:USTF0",1728272127266,2.00772322,2497.7,2497.6,20.19582527]
["bitfinex-derivatives","ETHF0:USTF0",1728272127469,2.00772322,2497.7,2497.6,14.19582527]
["bitfinex-derivatives","ETHF0:USTF0",1728272127670,2.00772322,2497.7,2497.6,10.98802527]
["bitfinex-derivatives","ETHF0:USTF0",1728272127869,2.00772322,2497.7,2497.6,9.58596642]
["bitfinex-derivatives","ETHF0:USTF0",1728272128067,2.00772322,2497.7,2497.6,12.79376642]
["bitfinex-derivatives","ETHF0:USTF0",1728272128265,2.00772322,2497.7,2497.6,18.79376642]
["bitfinex-derivatives","ETHF0:USTF0",1728272128266,0.13495265,2497.7,2497.6,18.79376642]
["bitfinex-derivatives","ETHF0:USTF0",1728272129065,3.10623367,2498.1,2498.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728272129266,3.17372539,2498.1,2498.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728272130168,6.79578684,2498.1,2498.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728272130665,3.10399769,2498.2,2497.6,8.87243593]
["bitfinex-derivatives","ETHF0:USTF0",1728272130867,3.10399769,2498.2,2498.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1728272131069,3.17797171,2498.2,2498.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1728272131272,3.62206145,2498.3,2497.7,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1728272131466,3.10664461,2498.1,2498.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1728272131860,6.28461632,2498.1,2498.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1728272132265,3.17797171,2498.1,2498.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1728272132466,0.28024,2498.0,2497.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1728272132670,0.28024,2498.0,2497.7,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1728272132671,3.10707794,2497.8,2497.7,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1728272133063,3.45823171,2497.8,2497.7,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1728272133264,7.08029316,2497.8,2497.7,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1728272133474,6.80003316,2497.8,2497.7,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1728272133771,6.80003316,2497.8,2497.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1728272134267,0.20032235,2497.7,2497.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1728272134469,3.37829406,2497.7,2497.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1728272134982,3.37829395,2497.7,2497.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1728272135573,0.28034,2497.1,2496.7,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1728272135773,0.20032224,2497.0,2496.8,2.76647357]
["bitfinex-derivatives","ETHF0:USTF0",1728272136075,0.20032224,2496.9,2496.7,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1728272136279,0.20032224,2496.8,2496.7,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1728272136871,0.20032224,2496.8,2496.7,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1728272137485,0.20032224,2496.8,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272137778,3.38842083,2497.1,2496.6,2.13072547]
["bitfinex-derivatives","ETHF0:USTF0",1728272137779,0.20032224,2496.7,2496.6,2.13072547]
["bitfinex-derivatives","ETHF0:USTF0",1728272138778,2.17497789,2496.7,2496.6,2.13072547]
["bitfinex-derivatives","ETHF0:USTF0",1728272138975,2.17497789,2496.7,2496.6,2.7631709]
["bitfinex-derivatives","ETHF0:USTF0",1728272141078,2.17497789,2496.7,2496.6,2.4827809]
["bitfinex-derivatives","ETHF0:USTF0",1728272141380,2.45535789,2496.7,2496.2,13.1268]
["bitfinex-derivatives","ETHF0:USTF0",1728272141678,2.17497789,2496.6,2496.3,2.48228555]
["bitfinex-derivatives","ETHF0:USTF0",1728272141880,2.17497789,2496.5,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272142187,2.17497789,2496.5,2495.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1728272142188,3.38852083,2496.2,2495.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1728272142483,3.38852083,2496.2,2495.6,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1728272142484,2.17497789,2496.1,2495.8,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1728272142676,2.45544789,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272142874,2.45544789,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272143072,0.2805,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272143272,0.20032224,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272143477,2.17497789,2495.6,2495.2,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1728272143781,2.17497789,2495.5,2495.2,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1728272144096,2.17497789,2495.4,2495.2,3.48834]
["bitfinex-derivatives","ETHF0:USTF0",1728272144291,2.17497789,2495.3,2495.2,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1728272144485,0.20032224,2495.3,2495.2,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1728272144690,4.8899,2495.8,2495.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728272144887,2.14405936,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272145096,2.05986446,2495.5,2495.3,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728272145390,1.74427712,2495.4,2495.3,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1728272145697,1.54379777,2495.7,2495.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728272146393,1.54379777,2495.7,2495.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1728272147299,1.54379777,2495.8,2495.6,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1728272147999,1.74427753,2495.8,2495.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1728272148296,1.54379777,2495.9,2495.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1728272148602,1.54379777,2495.9,2495.8,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1728272148797,1.54379777,2495.9,2495.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1728272148798,1.74426954,2495.9,2495.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1728272148992,1.74426954,2495.9,2495.8,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1728272149396,1.54379777,2495.9,2495.8,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1728272149798,1.54379777,2495.9,2495.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1728272150392,1.54379777,2495.9,2495.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1728272150393,1.54379777,2496.0,2495.8,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1728272150696,1.54379777,2495.9,2495.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1728272151190,1.54379777,2495.9,2495.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728272151393,1.54379777,2496.0,2495.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1728272151591,1.74428185,2496.0,2495.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1728272151796,2.02474185,2496.0,2495.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1728272151996,0.28049,2495.8,2495.4,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1728272152197,1.82426777,2495.9,2495.4,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1728272152393,1.54379777,2496.0,2495.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1728272152599,1.54379777,2496.0,2495.7,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1728272152793,3.2078,2496.1,2495.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728272152794,4.75159777,2496.1,2495.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728272153190,4.75159777,2496.1,2495.7,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1728272153405,3.48829,2495.8,2495.3,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728272153604,4.75159777,2495.8,2495.3,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728272153793,5.03208777,2495.8,2495.2,1.92144]
["bitfinex-derivatives","ETHF0:USTF0",1728272154108,5.99589777,2495.7,2495.2,1.92144]
["bitfinex-derivatives","ETHF0:USTF0",1728272154302,4.4521,2495.7,2495.3,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728272154604,4.4521,2495.7,2495.3,2.31754]
["bitfinex-derivatives","ETHF0:USTF0",1728272154800,5.99589777,2495.7,2495.3,2.31754]
["bitfinex-derivatives","ETHF0:USTF0",1728272155003,5.99589777,2495.7,2495.4,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728272155004,1.54379777,2495.7,2495.4,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728272155196,1.54379777,2495.8,2495.4,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728272155400,1.54379777,2496.0,2495.6,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1728272155600,1.54379777,2496.0,2495.3,8.0648]
["bitfinex-derivatives","ETHF0:USTF0",1728272155801,1.54379777,2496.0,2495.4,4.19985989]
["bitfinex-derivatives","ETHF0:USTF0",1728272156105,2.82,2495.9,2495.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728272156298,2.82,2495.9,2495.4,4.19985989]
["bitfinex-derivatives","ETHF0:USTF0",1728272156606,4.35379777,2496.0,2495.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728272156900,4.35379777,2496.0,2495.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728272157200,4.75159777,2496.1,2495.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1728272157701,4.75159777,2496.1,2495.5,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1728272158099,4.75159777,2496.1,2495.8,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1728272158302,3.2078,2496.1,2495.8,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1728272158599,3.2078,2496.1,2495.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728272158904,3.2078,2496.1,2495.8,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1728272159107,3.2078,2496.1,2495.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728272159294,3.2078,2496.1,2495.7,4.50372816]
["bitfinex-derivatives","ETHF0:USTF0",1728272159295,3.2078,2496.1,2495.8,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1728272159494,3.2078,2496.1,2495.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728272159702,3.2078,2496.1,2495.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1728272160009,1.54379777,2496.3,2495.9,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728272161308,1.54379777,2496.3,2495.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1728272161309,1.54379777,2496.4,2495.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1728272161501,1.54379777,2496.5,2496.1,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728272161810,1.54379777,2496.5,2496.2,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1728272162511,3.24259777,2496.6,2496.2,2.31843]
["bitfinex-derivatives","ETHF0:USTF0",1728272162704,3.24259777,2496.6,2496.2,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1728272162901,3.52299777,2496.6,2496.2,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1728272163397,3.24259777,2496.6,2496.3,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1728272163602,5.54804446,2496.7,2496.3,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1728272163603,1.54379777,2496.7,2496.3,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1728272163813,1.54379777,2496.8,2496.2,4.96828377]
["bitfinex-derivatives","ETHF0:USTF0",1728272164000,1.54379777,2496.9,2496.3,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1728272164206,5.26766446,2497.0,2496.7,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1728272164207,1.54379777,2497.0,2496.7,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1728272164507,1.54379777,2497.2,2496.9,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728272164702,1.74418832,2497.2,2497.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1728272164908,4.9916,2497.3,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272164909,6.81571777,2497.3,2496.8,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728272165511,1.54379777,2497.2,2496.8,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1728272165909,1.54379777,2497.2,2496.9,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1728272166113,1.54379777,2497.2,2496.5,7.63641586]
["bitfinex-derivatives","ETHF0:USTF0",1728272166114,6.81570777,2497.3,2496.7,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1728272166315,6.81570777,2497.3,2496.8,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1728272166813,1.54379777,2497.2,2496.8,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1728272167513,1.54379777,2497.2,2496.8,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728272167906,1.54379777,2497.0,2496.8,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728272168308,1.54379777,2496.9,2496.5,4.42861586]
["bitfinex-derivatives","ETHF0:USTF0",1728272168511,1.54379777,2496.9,2496.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1728272168512,1.54379777,2496.7,2496.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1728272168708,1.54379777,2496.6,2496.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1728272168911,1.54379777,2496.6,2496.3,2.39442]
["bitfinex-derivatives","ETHF0:USTF0",1728272169111,1.54379777,2496.6,2496.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728272169706,1.54379777,2496.6,2496.4,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1728272170015,1.54379777,2496.6,2496.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728272170210,1.54379777,2496.6,2496.3,2.39442]
["bitfinex-derivatives","ETHF0:USTF0",1728272170409,1.54379777,2496.6,2496.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1728272170607,1.54379777,2496.6,2496.4,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728272170803,1.54379777,2496.6,2496.4,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1728272171006,1.54379777,2496.6,2496.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728272171413,1.54379777,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272171610,1.74420717,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272171804,1.54379777,2496.6,2496.4,3.48821]
["bitfinex-derivatives","ETHF0:USTF0",1728272172214,1.54379777,2496.5,2496.4,3.48821]
["bitfinex-derivatives","ETHF0:USTF0",1728272172618,1.54379777,2496.5,2496.4,9.60781]
["bitfinex-derivatives","ETHF0:USTF0",1728272173213,1.54379777,2496.6,2496.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728272173413,2.26026606,2496.7,2496.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728272173610,0.2004016,2496.6,2496.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728272173810,0.20040268,2496.6,2496.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1728272174013,1.74478509,2496.5,2496.4,2.39441]
["bitfinex-derivatives","ETHF0:USTF0",1728272174214,1.54438111,2496.5,2496.4,2.39441]
["bitfinex-derivatives","ETHF0:USTF0",1728272174514,1.54438111,2496.5,2496.4,6.40001]
["bitfinex-derivatives","ETHF0:USTF0",1728272175114,0.20040295,2496.5,2496.4,6.1196]
["bitfinex-derivatives","ETHF0:USTF0",1728272175316,2.26026741,2496.5,2496.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1728272175610,2.05986446,2496.3,2496.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1728272175810,1.74593465,2496.3,2496.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1728272176011,1.5455317,2496.3,2496.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1728272176211,1.74593465,2496.3,2496.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1728272176419,0.20040295,2496.3,2496.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1728272176607,2.26026741,2496.4,2496.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1728272176815,0.20040295,2496.3,2496.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1728272177008,2.26026741,2496.4,2496.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1728272177213,0.20040295,2496.3,2496.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1728272177414,2.05986446,2496.3,2496.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1728272177919,2.26026741,2496.3,2496.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1728272178121,0.28044,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272178309,0.28044,2496.2,2495.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1728272178310,0.28045,2496.1,2495.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1728272178619,0.28045,2496.1,2495.1,13.48]
["bitfinex-derivatives","ETHF0:USTF0",1728272178620,2.81,2496.0,2495.2,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728272178825,1.54706146,2495.3,2495.2,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728272179124,1.54706146,2495.3,2495.0,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1728272179125,0.20050235,2495.3,2495.0,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1728272179316,1.54716078,2495.1,2495.0,5.60237]
["bitfinex-derivatives","ETHF0:USTF0",1728272179718,1.54716078,2495.2,2495.1,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728272180115,0.20050552,2495.2,2495.1,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728272180414,2.06274862,2495.3,2495.2,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728272180616,2.26325882,2495.3,2495.0,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1728272180818,1.54815493,2495.1,2495.0,5.60237]
["bitfinex-derivatives","ETHF0:USTF0",1728272181016,0.20051101,2495.1,2495.0,5.60237]
["bitfinex-derivatives","ETHF0:USTF0",1728272181224,2.06274862,2495.2,2495.1,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728272181818,2.06274862,2495.2,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272182125,2.57843577,2495.1,2495.0,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1728272182418,2.57843577,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272182720,2.14407583,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272182921,2.26468294,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272183119,2.06417586,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272183324,2.06417586,2495.1,2495.0,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1728272183325,2.26468294,2495.1,2495.0,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1728272183517,2.06417586,2495.1,2495.0,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1728272183719,6.27268294,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272183917,6.27268294,2495.1,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728272184117,1.54808743,2494.8,2494.6,5.60241]
["bitfinex-derivatives","ETHF0:USTF0",1728272184322,1.74862635,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272184519,0.20053892,2494.7,2494.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1728272184922,2.06411657,2494.8,2494.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1728272185332,2.26465549,2494.8,2494.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1728272185620,0.20053892,2494.7,2494.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1728272185919,0.20053892,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272186126,1.54743589,2494.5,2494.4,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728272186316,2.26465549,2494.6,2494.4,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728272186523,2.57843577,2494.8,2494.4,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728272186524,1.74768926,2494.5,2494.4,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728272186922,0.20053892,2494.5,2494.3,3.48844]
["bitfinex-derivatives","ETHF0:USTF0",1728272187227,1.54686991,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272187531,0.20057652,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272187826,0.20057652,2494.4,2494.1,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728272187827,4.20937652,2494.4,2494.1,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728272188024,1.54628955,2494.3,2494.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728272188325,1.54628955,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272188326,1.54628955,2494.3,2494.2,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728272188517,2.06411657,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272188518,1.54628955,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272188725,1.54628955,2494.4,2494.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728272190734,1.54628955,2494.5,2494.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728272191124,1.74686749,2494.5,2494.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728272191319,1.74686749,2494.5,2494.1,2.31867]
["bitfinex-derivatives","ETHF0:USTF0",1728272191624,1.74686749,2494.5,2494.2,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728272191819,1.74686749,2494.5,2494.1,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1728272192026,1.74686749,2494.5,2494.1,2.31867]
["bitfinex-derivatives","ETHF0:USTF0",1728272192227,1.74686749,2494.5,2494.2,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728272192529,1.74686749,2494.5,2494.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728272192728,1.74686749,2494.5,2494.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728272192729,1.54628955,2494.5,2494.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728272192933,1.74686551,2494.6,2494.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728272193228,1.54628955,2494.6,2494.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728272193424,1.74686442,2494.6,2494.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728272193625,0.28064,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272193828,3.56289585,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272194029,1.54628955,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272194225,1.02873088,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272194827,3.36228955,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272194828,1.02873088,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272195426,1.02873088,2494.2,2494.0,3.48848]
["bitfinex-derivatives","ETHF0:USTF0",1728272195627,2.84473088,2494.3,2494.0,3.48848]
["bitfinex-derivatives","ETHF0:USTF0",1728272195928,1.02873088,2494.3,2494.2,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728272196230,1.54628955,2494.5,2494.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728272196231,1.02873088,2494.4,2494.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728272196731,1.02873088,2494.4,2494.2,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728272196921,1.02873088,2494.4,2494.1,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1728272197121,1.02873088,2494.5,2494.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728272197328,1.02873088,2494.5,2494.1,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1728272197525,1.02873088,2494.5,2494.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728272197726,1.02873088,2494.5,2494.4,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728272197936,1.02873088,2494.5,2494.1,5.6447]
["bitfinex-derivatives","ETHF0:USTF0",1728272198227,1.02873088,2494.5,2494.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728272198432,1.02873088,2494.5,2494.1,5.6447]
["bitfinex-derivatives","ETHF0:USTF0",1728272198623,1.02873088,2494.6,2494.1,5.6447]
["bitfinex-derivatives","ETHF0:USTF0",1728272198828,1.02873088,2494.6,2494.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728272199226,1.02873088,2494.6,2494.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728272199426,1.02873088,2494.6,2494.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728272200134,1.02873088,2494.6,2494.1,5.6447]
["bitfinex-derivatives","ETHF0:USTF0",1728272200333,3.35308955,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272200334,2.83553088,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272200635,1.02873088,2494.8,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728272201135,6.8288,2494.8,2494.1,5.6447]
["bitfinex-derivatives","ETHF0:USTF0",1728272201336,4.12932088,2494.8,2494.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728272201537,1.02873088,2494.7,2494.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728272202531,1.02873088,2494.7,2494.4,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728272202934,2.82,2494.6,2494.3,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1728272203132,7.05653088,2494.6,2494.3,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1728272203331,7.05653088,2494.6,2494.2,2.31965]
["bitfinex-derivatives","ETHF0:USTF0",1728272203332,1.7877,2494.5,2494.2,2.31965]
["bitfinex-derivatives","ETHF0:USTF0",1728272204241,1.7877,2494.5,2494.2,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728272204635,1.7877,2494.5,2494.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728272206342,5.7965,2494.5,2494.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728272206739,5.7965,2494.5,2494.1,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1728272206944,1.7877,2494.5,2494.4,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728272207142,1.7877,2494.5,2494.1,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1728272207340,1.7877,2494.5,2494.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728272207543,1.7877,2494.5,2494.4,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728272207942,1.7877,2494.5,2493.7,6.7692]
["bitfinex-derivatives","ETHF0:USTF0",1728272207943,11.7965,2494.5,2493.7,6.7692]
["bitfinex-derivatives","ETHF0:USTF0",1728272208244,11.7965,2494.5,2493.0,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1728272208245,2.82,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272208445,2.82,2493.9,2493.6,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728272208747,4.86779,2493.9,2493.3,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1728272208944,4.86779,2493.9,2493.5,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1728272209143,2.82,2493.6,2493.5,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1728272209443,2.82,2493.6,2493.1,6.7171]
["bitfinex-derivatives","ETHF0:USTF0",1728272209639,2.82,2493.6,2493.5,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1728272209836,1.829,2493.8,2493.1,6.7171]
["bitfinex-derivatives","ETHF0:USTF0",1728272210038,1.829,2493.8,2493.6,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728272210733,1.829,2493.8,2493.7,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728272210933,1.02873088,2494.1,2493.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728272211135,4.23653088,2494.2,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272211342,1.02873088,2494.2,2493.7,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1728272211635,2.82,2494.3,2493.7,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1728272211636,3.84873088,2494.3,2494.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728272211839,1.02873088,2494.3,2494.2,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728272212040,1.02873088,2494.4,2494.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728272212246,6.04443088,2494.5,2494.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728272212437,6.04443088,2494.5,2494.1,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1728272212644,4.23653088,2494.5,2494.1,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1728272212839,4.23653088,2494.5,2494.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728272213033,4.23653088,2494.5,2494.4,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728272213034,3.2078,2494.5,2494.4,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728272213241,3.2078,2494.5,2494.1,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1728272213545,7.05653088,2494.5,2494.2,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728272213738,7.05653088,2494.5,2494.1,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1728272213942,7.05653088,2494.5,2494.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728272214347,7.05653088,2494.5,2494.2,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728272214644,1.02873088,2494.4,2494.2,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728272214840,1.02873088,2494.4,2494.1,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1728272215439,3.84873088,2494.3,2493.7,6.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728272215747,2.82,2494.0,2493.8,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1728272215947,2.82,2494.0,2493.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728272216141,2.82,2494.0,2493.4,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1728272216142,6.8296,2494.0,2493.4,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1728272216344,1.02873088,2493.9,2493.5,2.24173]
["bitfinex-derivatives","ETHF0:USTF0",1728272216545,1.02873088,2493.9,2493.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1728272216546,2.82,2493.8,2493.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1728272216748,7.05653088,2493.8,2493.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1728272216945,3.84873088,2493.8,2493.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1728272217148,3.84873088,2493.8,2493.5,2.24174]
["bitfinex-derivatives","ETHF0:USTF0",1728272217450,1.02873088,2493.7,2493.5,2.24174]
["bitfinex-derivatives","ETHF0:USTF0",1728272217647,1.02873088,2493.7,2493.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1728272217846,1.02873088,2493.8,2493.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1728272218048,1.02873088,2493.8,2493.5,2.24174]
["bitfinex-derivatives","ETHF0:USTF0",1728272218245,1.02873088,2493.8,2493.5,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1728272218446,1.02873088,2493.7,2493.6,1.68604378]
["bitfinex-derivatives","ETHF0:USTF0",1728272218752,1.54628955,2493.8,2493.6,1.68604378]
["bitfinex-derivatives","ETHF0:USTF0",1728272219153,1.74693435,2493.8,2493.6,1.96677378]
["bitfinex-derivatives","ETHF0:USTF0",1728272219448,1.54628955,2493.7,2493.6,1.96677378]
["bitfinex-derivatives","ETHF0:USTF0",1728272219649,1.54628955,2493.7,2493.6,1.68604378]
["bitfinex-derivatives","ETHF0:USTF0",1728272220252,0.20064551,2493.7,2493.6,1.68604378]
["bitfinex-derivatives","ETHF0:USTF0",1728272220646,2.26476208,2493.7,2493.6,1.96677378]
["bitfinex-derivatives","ETHF0:USTF0",1728272220847,2.26476366,2493.7,2493.6,1.96677378]
["bitfinex-derivatives","ETHF0:USTF0",1728272221046,2.06411657,2493.7,2493.6,1.96677378]
["bitfinex-derivatives","ETHF0:USTF0",1728272221246,2.06411657,2493.7,2493.6,1.68604378]
["bitfinex-derivatives","ETHF0:USTF0",1728272221554,2.06411657,2493.7,2493.6,1.96677378]
["bitfinex-derivatives","ETHF0:USTF0",1728272221751,2.26476366,2493.7,2493.6,1.96677378]
["bitfinex-derivatives","ETHF0:USTF0",1728272221951,2.06411657,2493.7,2493.6,1.96677378]
["bitfinex-derivatives","ETHF0:USTF0",1728272222645,0.20064709,2493.7,2493.6,1.96677378]
["bitfinex-derivatives","ETHF0:USTF0",1728272222853,2.57843577,2493.8,2493.7,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728272223047,2.57843577,2493.8,2493.6,1.68604378]
["bitfinex-derivatives","ETHF0:USTF0",1728272223252,2.57843577,2493.8,2493.7,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728272223451,2.12319144,2493.9,2493.6,1.68604378]
["bitfinex-derivatives","ETHF0:USTF0",1728272223648,2.58143814,2493.7,2493.6,1.96677378]
["bitfinex-derivatives","ETHF0:USTF0",1728272223953,4.50398467,2493.7,2493.6,1.96677378]
["bitfinex-derivatives","ETHF0:USTF0",1728272224154,4.70462958,2493.7,2493.6,1.96677378]
["bitfinex-derivatives","ETHF0:USTF0",1728272224543,2.12319144,2493.7,2493.6,1.96677378]
["bitfinex-derivatives","ETHF0:USTF0",1728272225052,2.12400395,2493.7,2493.6,1.96677378]
["bitfinex-derivatives","ETHF0:USTF0",1728272225551,2.12400395,2493.7,2493.6,1.68604378]
["bitfinex-derivatives","ETHF0:USTF0",1728272227249,2.12400395,2493.7,2493.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1728272227550,2.12400395,2493.6,2493.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1728272228252,12.76197513,2493.8,2493.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1728272228253,5.23208478,2493.7,2493.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1728272228443,5.23208478,2493.6,2493.2,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1728272228646,2.12400395,2493.5,2493.3,1.51373708]
["bitfinex-derivatives","ETHF0:USTF0",1728272228952,2.12400395,2493.4,2493.3,1.51373708]
["bitfinex-derivatives","ETHF0:USTF0",1728272229552,2.1050415,2493.4,2493.3,1.51373708]
["bitfinex-derivatives","ETHF0:USTF0",1728272230253,2.1050415,2493.4,2493.3,1.79449708]
["bitfinex-derivatives","ETHF0:USTF0",1728272230557,1.90437225,2493.4,2493.3,1.79449708]
["bitfinex-derivatives","ETHF0:USTF0",1728272231057,2.1050415,2493.4,2493.3,1.79449708]
["bitfinex-derivatives","ETHF0:USTF0",1728272231358,2.1050415,2493.4,2493.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1728272231558,2.1050415,2493.3,2493.1,2.33077]
["bitfinex-derivatives","ETHF0:USTF0",1728272231765,2.1050415,2493.2,2493.1,2.33077]
["bitfinex-derivatives","ETHF0:USTF0",1728272231952,2.1050415,2493.4,2493.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1728272232159,2.1050415,2493.3,2493.2,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1728272232554,1.90437225,2493.3,2493.1,2.33077]
["bitfinex-derivatives","ETHF0:USTF0",1728272232852,2.1050415,2493.2,2493.1,2.33077]
["bitfinex-derivatives","ETHF0:USTF0",1728272233049,1.90437225,2493.2,2493.1,2.33077]
["bitfinex-derivatives","ETHF0:USTF0",1728272233250,3.10808083,2493.5,2493.1,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1728272233456,2.10488094,2493.4,2493.3,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728272233647,2.10488094,2493.4,2493.2,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728272234654,2.10488094,2493.4,2493.3,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728272235254,2.10488094,2493.4,2493.3,4.29116]
["bitfinex-derivatives","ETHF0:USTF0",1728272235449,0.20067244,2493.4,2493.3,4.29116]
["bitfinex-derivatives","ETHF0:USTF0",1728272235649,2.06880784,2493.4,2493.3,4.29116]
["bitfinex-derivatives","ETHF0:USTF0",1728272236453,2.06880784,2493.4,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272236454,17.94213602,2493.4,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272236654,2.06811469,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272236959,2.07081475,2492.4,2492.3,2.57233257]
["bitfinex-derivatives","ETHF0:USTF0",1728272237149,2.07081475,2492.4,2492.3,2.33087]
["bitfinex-derivatives","ETHF0:USTF0",1728272237357,2.07081475,2492.4,2492.3,10.41530051]
["bitfinex-derivatives","ETHF0:USTF0",1728272237358,0.20067244,2492.4,2492.3,10.41530051]
["bitfinex-derivatives","ETHF0:USTF0",1728272237656,2.07081475,2492.5,2492.4,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1728272237866,2.07081475,2492.5,2492.4,6.34286]
["bitfinex-derivatives","ETHF0:USTF0",1728272237867,0.20073002,2492.5,2492.4,6.34286]
["bitfinex-derivatives","ETHF0:USTF0",1728272238058,2.07081475,2492.6,2492.4,16.43008703]
["bitfinex-derivatives","ETHF0:USTF0",1728272238358,2.07081475,2492.6,2492.5,4.29285]
["bitfinex-derivatives","ETHF0:USTF0",1728272238766,2.27154477,2492.7,2492.5,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1728272239060,1.55256857,2492.6,2492.5,4.65358605]
["bitfinex-derivatives","ETHF0:USTF0",1728272239264,1.55256857,2492.7,2492.6,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1728272239464,2.07081475,2492.9,2492.8,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1728272239665,2.07081475,2493.0,2492.9,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1728272239867,4.89081475,2493.0,2492.8,4.29960595]
["bitfinex-derivatives","ETHF0:USTF0",1728272240064,3.0206954,2492.9,2492.6,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1728272240367,2.27058796,2492.8,2492.6,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1728272240561,2.27058796,2492.8,2492.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1728272241264,2.27058796,2492.8,2492.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1728272241265,5.56891684,2492.8,2492.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1728272241565,2.06871104,2492.6,2492.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1728272241859,2.06871104,2492.5,2492.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1728272242068,2.06871104,2492.5,2492.3,2.33087]
["bitfinex-derivatives","ETHF0:USTF0",1728272242261,0.2006954,2492.6,2492.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728272242262,6.2284954,2492.4,2492.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728272242456,2.82,2492.1,2491.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728272242656,0.2006954,2492.0,2491.9,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728272243164,0.20076431,2492.3,2491.9,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1728272243357,1.9242,2492.5,2492.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728272243358,2.26721707,2492.2,2492.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728272243663,1.03339106,2492.2,2492.1,7.35905735]
["bitfinex-derivatives","ETHF0:USTF0",1728272243870,1.03339106,2492.2,2492.1,17.37185735]
["bitfinex-derivatives","ETHF0:USTF0",1728272244565,1.03339106,2492.2,2492.1,14.55185735]
["bitfinex-derivatives","ETHF0:USTF0",1728272245064,2.06645276,2492.5,2492.4,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1728272245377,0.2007481,2492.5,2492.4,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1728272245560,2.06645276,2492.6,2492.1,4.25815735]
["bitfinex-derivatives","ETHF0:USTF0",1728272245760,1.03313499,2492.2,2492.1,4.53905735]
["bitfinex-derivatives","ETHF0:USTF0",1728272246258,1.03313499,2492.2,2492.1,8.55185735]
["bitfinex-derivatives","ETHF0:USTF0",1728272247260,2.06645276,2492.6,2492.2,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1728272247465,4.65858166,2493.8,2492.2,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1728272247466,3.6427,2493.5,2493.0,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1728272247658,2.0665139,2493.2,2493.1,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728272247856,5.27460072,2493.2,2493.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1728272248060,5.27460072,2493.2,2493.0,2.33079]
["bitfinex-derivatives","ETHF0:USTF0",1728272248061,0.2006905,2493.1,2493.0,2.33079]
["bitfinex-derivatives","ETHF0:USTF0",1728272248261,5.27460072,2493.2,2493.0,2.33079]
["bitfinex-derivatives","ETHF0:USTF0",1728272248464,5.27460072,2493.2,2493.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1728272248465,0.20069133,2493.1,2493.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1728272248664,2.26749205,2493.1,2493.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1728272249062,2.26749205,2493.1,2493.0,0.64510473]
["bitfinex-derivatives","ETHF0:USTF0",1728272249565,0.20069133,2493.1,2493.0,0.64510473]
["bitfinex-derivatives","ETHF0:USTF0",1728272249762,2.06000922,2493.1,2493.0,0.64510473]
["bitfinex-derivatives","ETHF0:USTF0",1728272249962,4.21189133,2493.1,2493.0,0.64510473]
["bitfinex-derivatives","ETHF0:USTF0",1728272250162,8.65451797,2493.1,2493.0,0.64510473]
["bitfinex-derivatives","ETHF0:USTF0",1728272250565,6.07122714,2493.1,2493.0,0.64510473]
["bitfinex-derivatives","ETHF0:USTF0",1728272251070,6.07122714,2493.1,2493.0,0.03582828]
["bitfinex-derivatives","ETHF0:USTF0",1728272251268,7.85972714,2493.1,2493.0,0.03582828]
["bitfinex-derivatives","ETHF0:USTF0",1728272251773,3.84852714,2493.1,2493.0,0.03582828]
["bitfinex-derivatives","ETHF0:USTF0",1728272252366,3.84852714,2493.1,2493.0,0.00208049]
["bitfinex-derivatives","ETHF0:USTF0",1728272252568,6.95660797,2493.1,2493.0,0.00208049]
["bitfinex-derivatives","ETHF0:USTF0",1728272253270,9.92128267,2493.1,2493.0,0.00208049]
["bitfinex-derivatives","ETHF0:USTF0",1728272254469,10.20206267,2493.1,2493.0,0.00208049]
["bitfinex-derivatives","ETHF0:USTF0",1728272254668,9.92128267,2493.1,2493.0,0.00208049]
["bitfinex-derivatives","ETHF0:USTF0",1728272255872,6.81320184,2493.1,2493.0,0.00208049]
["bitfinex-derivatives","ETHF0:USTF0",1728272256265,13.92679542,2493.1,2493.0,0.00208049]
["bitfinex-derivatives","ETHF0:USTF0",1728272256672,13.92627194,2493.1,2493.0,0.00208049]
["bitfinex-derivatives","ETHF0:USTF0",1728272257275,14.73127614,2493.1,2493.0,0.00208049]
["bitfinex-derivatives","ETHF0:USTF0",1728272257668,10.82440184,2493.1,2492.5,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1728272257870,3.2078,2492.8,2492.5,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1728272258074,2.05540246,2492.7,2492.5,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1728272258578,2.05540246,2492.7,2492.4,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1728272258777,2.58503904,2492.5,2492.4,2.18425]
["bitfinex-derivatives","ETHF0:USTF0",1728272258981,2.58503904,2492.5,2492.4,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1728272259177,2.58503904,2492.5,2492.3,2.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728272259479,4.62584944,2492.4,2492.3,2.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728272259678,4.4251111,2492.4,2492.3,2.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728272259983,4.62584944,2492.4,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728272260189,2.58503904,2492.4,2492.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1728272260472,4.42581655,2492.3,2492.2,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728272260976,2.58503904,2492.3,2492.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1728272261672,2.04151585,2492.3,2492.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1728272262075,1.84077751,2492.3,2492.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1728272262274,2.04151585,2492.4,2492.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1728272262584,2.04204815,2492.3,2492.2,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728272262780,4.42783623,2492.3,2492.2,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728272262982,2.58655012,2492.3,2492.2,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728272263276,2.04204815,2492.3,2492.2,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728272263578,1.84128611,2492.3,2492.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1728272263770,1.84128611,2492.3,2492.2,2.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728272263973,4.0128,2492.3,2491.2,4.39121956]
["bitfinex-derivatives","ETHF0:USTF0",1728272264176,2.06898719,2491.5,2491.3,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1728272264375,2.26974923,2491.4,2491.3,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1728272264581,2.26974923,2491.4,2491.3,7.9206]
["bitfinex-derivatives","ETHF0:USTF0",1728272264880,2.26974923,2491.4,2491.3,14.20159]
["bitfinex-derivatives","ETHF0:USTF0",1728272265084,2.26974923,2491.4,2491.3,12.29682866]
["bitfinex-derivatives","ETHF0:USTF0",1728272265275,3.40856204,2491.4,2490.6,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728272265474,2.26974923,2491.3,2490.9,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728272265676,2.26974923,2491.3,2491.0,6.43163866]
["bitfinex-derivatives","ETHF0:USTF0",1728272265886,2.26974923,2491.3,2491.0,2.05541]
["bitfinex-derivatives","ETHF0:USTF0",1728272266179,0.20076204,2491.2,2491.1,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728272266379,2.06898719,2491.6,2491.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728272266578,3.40861892,2491.5,2491.1,4.64959938]
["bitfinex-derivatives","ETHF0:USTF0",1728272266775,2.26980611,2491.4,2491.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1728272267287,0.20084116,2491.3,2491.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1728272267579,2.06898719,2491.4,2491.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1728272267781,2.26983349,2491.4,2491.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1728272268586,2.26983349,2491.4,2491.0,4.18442]
["bitfinex-derivatives","ETHF0:USTF0",1728272268791,0.2008463,2491.3,2491.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1728272269086,2.06898719,2491.4,2491.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1728272269290,6.9962,2491.5,2491.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1728272269291,0.20084453,2491.3,2491.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1728272269492,2.06898719,2491.4,2491.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1728272269691,0.20084727,2491.3,2491.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1728272270389,0.20084727,2491.3,2490.9,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728272270690,9.06518719,2491.5,2491.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1728272270897,9.06518719,2491.5,2490.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728272270898,5.79403399,2491.1,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728272271189,3.2078,2490.2,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728272271586,3.2078,2490.2,2490.1,4.60786993]
["bitfinex-derivatives","ETHF0:USTF0",1728272271785,3.2078,2490.2,2490.0,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1728272272785,3.2078,2490.2,2490.0,2.61013]
["bitfinex-derivatives","ETHF0:USTF0",1728272273289,3.2078,2490.2,2490.0,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1728272273483,3.2078,2490.2,2490.0,2.61013]
["bitfinex-derivatives","ETHF0:USTF0",1728272273893,3.2078,2490.2,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728272274787,4.29712,2490.1,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728272274993,4.29712,2490.1,2488.5,10.4386]
["bitfinex-derivatives","ETHF0:USTF0",1728272274994,0.28117,2489.7,2488.8,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728272275189,3.2078,2489.2,2488.7,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728272275385,3.2078,2489.2,2488.9,4.59770305]
["bitfinex-derivatives","ETHF0:USTF0",1728272275584,3.2078,2489.2,2488.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1728272275896,3.2078,2489.2,2489.1,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728272276089,0.28115,2489.9,2489.0,4.65622313]
["bitfinex-derivatives","ETHF0:USTF0",1728272276090,3.2078,2489.9,2489.6,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728272276289,3.2078,2489.9,2489.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728272276593,3.2078,2489.9,2489.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1728272276795,3.2078,2489.9,2489.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728272277092,3.2078,2489.9,2489.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1728272277594,3.2078,2489.9,2489.7,4.33841177]
["bitfinex-derivatives","ETHF0:USTF0",1728272277793,3.2078,2489.9,2489.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1728272277995,3.2078,2489.9,2489.6,2.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728272278495,3.2078,2489.9,2489.7,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728272278695,3.2078,2489.9,2489.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728272278889,5.0932,2490.2,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728272279087,5.0932,2490.2,2489.6,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1728272279088,3.2078,2490.2,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728272279293,3.2078,2490.2,2489.7,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1728272279498,3.2078,2490.2,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728272280297,3.2078,2490.2,2490.1,4.29712]
["bitfinex-derivatives","ETHF0:USTF0",1728272280893,1.8549,2490.9,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728272280894,3.2078,2490.7,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728272281391,3.2078,2490.7,2490.6,4.29626]
["bitfinex-derivatives","ETHF0:USTF0",1728272281599,3.2078,2491.1,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728272281793,3.2078,2491.1,2490.6,8.45780044]
["bitfinex-derivatives","ETHF0:USTF0",1728272281794,3.2078,2491.1,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728272281994,3.2078,2491.8,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728272282189,3.2078,2491.5,2490.8,4.62199204]
["bitfinex-derivatives","ETHF0:USTF0",1728272282390,3.2078,2491.2,2490.9,2.43703]
["bitfinex-derivatives","ETHF0:USTF0",1728272282595,3.2078,2491.5,2491.1,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728272283093,3.2078,2491.5,2491.2,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1728272283496,3.2078,2491.5,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728272284692,3.2078,2491.5,2491.2,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1728272284693,3.2078,2491.5,2491.4,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728272285097,1.9185,2491.7,2491.2,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1728272285098,1.9185,2491.7,2491.3,4.45120722]
["bitfinex-derivatives","ETHF0:USTF0",1728272285393,3.2078,2492.2,2491.7,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728272285597,3.2078,2492.2,2491.3,4.45120722]
["bitfinex-derivatives","ETHF0:USTF0",1728272285598,3.2078,2492.2,2491.4,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1728272285899,3.2078,2492.2,2492.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728272286102,3.2078,2492.2,2492.1,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1728272286902,1.8094,2492.4,2492.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728272287401,1.8094,2492.4,2492.1,6.6004902]
["bitfinex-derivatives","ETHF0:USTF0",1728272287888,1.8094,2492.4,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728272288092,1.8094,2492.4,2492.1,6.6004902]
["bitfinex-derivatives","ETHF0:USTF0",1728272288093,1.8094,2492.4,2492.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728272288494,3.2078,2492.3,2492.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728272291301,3.2078,2492.3,2492.2,8.80009341]
["bitfinex-derivatives","ETHF0:USTF0",1728272294498,3.2078,2492.3,2492.2,7.02129341]
["bitfinex-derivatives","ETHF0:USTF0",1728272295897,3.2078,2492.3,2492.2,11.03409341]
["bitfinex-derivatives","ETHF0:USTF0",1728272298706,3.2078,2492.3,2492.2,8.80009341]
["bitfinex-derivatives","ETHF0:USTF0",1728272299010,3.2078,2492.3,2492.2,11.03409341]
["bitfinex-derivatives","ETHF0:USTF0",1728272301107,3.2078,2492.7,2492.2,14.22321341]
["bitfinex-derivatives","ETHF0:USTF0",1728272301310,3.2078,2492.7,2492.5,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1728272302509,3.2078,2492.7,2492.2,10.21041341]
["bitfinex-derivatives","ETHF0:USTF0",1728272302710,3.2078,2492.7,2492.6,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1728272303408,3.2078,2492.7,2492.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1728272303809,3.2078,2493.0,2492.6,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728272304000,3.2078,2493.0,2492.9,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1728272304905,6.72899604,2493.3,2492.7,4.56201895]
["bitfinex-derivatives","ETHF0:USTF0",1728272305101,6.72899604,2493.3,2493.2,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1728272305306,5.1898,2493.3,2493.2,2.42877]
["bitfinex-derivatives","ETHF0:USTF0",1728272305803,1.982,2493.3,2493.2,2.42877]
["bitfinex-derivatives","ETHF0:USTF0",1728272306013,5.1898,2493.3,2493.2,2.42877]
["bitfinex-derivatives","ETHF0:USTF0",1728272307205,3.2078,2493.3,2493.2,2.42877]
["bitfinex-derivatives","ETHF0:USTF0",1728272307410,3.2078,2493.3,2493.2,6.77986725]
["bitfinex-derivatives","ETHF0:USTF0",1728272307614,3.2078,2493.3,2493.2,10.79106725]
["bitfinex-derivatives","ETHF0:USTF0",1728272308313,3.2078,2493.3,2493.2,8.64306725]
["bitfinex-derivatives","ETHF0:USTF0",1728272308515,3.2078,2493.3,2493.2,10.79006725]
["bitfinex-derivatives","ETHF0:USTF0",1728272308708,3.2078,2493.3,2493.2,6.49809725]
["bitfinex-derivatives","ETHF0:USTF0",1728272308914,3.2078,2493.3,2493.2,6.77886725]
["bitfinex-derivatives","ETHF0:USTF0",1728272309308,3.2078,2493.3,2493.2,4.35109725]
["bitfinex-derivatives","ETHF0:USTF0",1728272309507,18.42889114,2493.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272309714,3.2078,2492.4,2492.2,2.42788]
["bitfinex-derivatives","ETHF0:USTF0",1728272310018,3.2078,2492.4,2492.2,6.85510985]
["bitfinex-derivatives","ETHF0:USTF0",1728272310211,3.2078,2492.4,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728272310402,3.2078,2492.4,2492.3,4.7921095]
["bitfinex-derivatives","ETHF0:USTF0",1728272310610,3.2078,2492.4,2492.3,4.5112395]
["bitfinex-derivatives","ETHF0:USTF0",1728272310811,3.2078,2492.4,2492.2,2.42788]
["bitfinex-derivatives","ETHF0:USTF0",1728272312816,3.2078,2492.4,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728272313111,3.2078,2492.7,2492.6,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1728272314214,3.2078,2492.7,2492.6,4.29283]
["bitfinex-derivatives","ETHF0:USTF0",1728272314409,3.2078,2493.0,2492.8,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1728272315309,3.2078,2493.0,2492.7,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1728272315715,3.2078,2493.0,2492.8,4.35513352]
["bitfinex-derivatives","ETHF0:USTF0",1728272316523,3.2078,2493.0,2492.9,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1728272316720,3.2078,2493.3,2492.9,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1728272316916,3.2078,2493.3,2493.2,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1728272317114,3.2078,2493.3,2493.2,2.42777]
["bitfinex-derivatives","ETHF0:USTF0",1728272317515,3.2078,2493.3,2493.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1728272318325,3.2078,2493.3,2493.2,6.1582]
["bitfinex-derivatives","ETHF0:USTF0",1728272318521,3.2078,2493.3,2493.2,10.72803649]
["bitfinex-derivatives","ETHF0:USTF0",1728272319522,3.2078,2493.3,2493.2,11.00880649]
["bitfinex-derivatives","ETHF0:USTF0",1728272320329,3.2078,2493.3,2493.2,17.00880649]
["bitfinex-derivatives","ETHF0:USTF0",1728272320622,3.2078,2493.7,2493.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728272321022,3.2078,2493.7,2493.6,8.9050145]
["bitfinex-derivatives","ETHF0:USTF0",1728272321319,3.2078,2493.7,2493.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728272321516,3.2078,2493.7,2493.6,4.29113]
["bitfinex-derivatives","ETHF0:USTF0",1728272321823,3.2078,2493.7,2493.6,8.9050145]
["bitfinex-derivatives","ETHF0:USTF0",1728272325130,3.2078,2493.7,2493.6,20.5220145]
["bitfinex-derivatives","ETHF0:USTF0",1728272326126,3.2078,2493.7,2493.6,14.5220145]
["bitfinex-derivatives","ETHF0:USTF0",1728272326729,3.2078,2493.7,2493.6,14.88075325]
["bitfinex-derivatives","ETHF0:USTF0",1728272327729,3.2078,2493.7,2493.6,20.88075325]
["bitfinex-derivatives","ETHF0:USTF0",1728272328026,3.2078,2493.7,2493.6,14.88075325]
["bitfinex-derivatives","ETHF0:USTF0",1728272328422,3.2078,2493.7,2493.6,20.88075325]
["bitfinex-derivatives","ETHF0:USTF0",1728272329023,3.2078,2493.7,2493.6,8.98302325]
["bitfinex-derivatives","ETHF0:USTF0",1728272329325,4.74699604,2493.7,2493.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1728272329527,3.40845951,2493.7,2493.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1728272329829,4.95480431,2493.7,2493.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1728272330131,4.95480431,2493.7,2493.6,6.6012154]
["bitfinex-derivatives","ETHF0:USTF0",1728272330132,4.7543806,2493.7,2493.6,6.6012154]
["bitfinex-derivatives","ETHF0:USTF0",1728272330729,3.40846741,2493.7,2493.6,6.6012154]
["bitfinex-derivatives","ETHF0:USTF0",1728272331130,4.95603111,2493.7,2493.6,6.6012154]
["bitfinex-derivatives","ETHF0:USTF0",1728272331320,4.95643864,2493.7,2493.6,6.6012154]
["bitfinex-derivatives","ETHF0:USTF0",1728272331642,3.40846741,2493.7,2493.6,6.6012154]
["bitfinex-derivatives","ETHF0:USTF0",1728272332127,4.75581198,2493.7,2493.6,6.6012154]
["bitfinex-derivatives","ETHF0:USTF0",1728272332331,3.2078,2493.7,2493.6,6.6012154]
["bitfinex-derivatives","ETHF0:USTF0",1728272332730,5.47078665,2493.7,2493.6,4.5382154]
["bitfinex-derivatives","ETHF0:USTF0",1728272332936,3.40844424,2493.7,2493.6,6.6012154]
["bitfinex-derivatives","ETHF0:USTF0",1728272333227,3.40844424,2493.7,2493.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1728272333427,3.40844424,2493.7,2493.6,6.45831686]
["bitfinex-derivatives","ETHF0:USTF0",1728272333428,5.24298244,2493.7,2493.6,6.45831686]
["bitfinex-derivatives","ETHF0:USTF0",1728272334530,7.82921643,2493.7,2493.6,4.39531686]
["bitfinex-derivatives","ETHF0:USTF0",1728272334827,7.82921643,2493.7,2493.5,0.25704214]
["bitfinex-derivatives","ETHF0:USTF0",1728272335132,0.20064424,2493.6,2493.5,0.25704214]
["bitfinex-derivatives","ETHF0:USTF0",1728272335325,2.78689304,2493.6,2493.5,0.25704214]
["bitfinex-derivatives","ETHF0:USTF0",1728272335534,4.62109778,2493.6,2493.5,0.25704214]
["bitfinex-derivatives","ETHF0:USTF0",1728272335830,2.03486379,2493.6,2493.5,0.25704214]
["bitfinex-derivatives","ETHF0:USTF0",1728272336020,4.90182778,2493.6,2493.5,0.25704214]
["bitfinex-derivatives","ETHF0:USTF0",1728272336329,4.90182778,2493.6,2493.2,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1728272336330,0.28075,2493.4,2493.2,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1728272336532,7.82275635,2493.3,2493.2,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1728272336727,7.15546379,2493.3,2493.2,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1728272337628,11.16666379,2493.3,2493.2,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1728272337834,7.15546379,2493.3,2493.2,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1728272338630,7.15546379,2493.3,2493.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272338837,2.03486379,2493.2,2492.9,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1728272339140,3.2078,2493.0,2492.9,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1728272339333,3.40845905,2493.0,2492.9,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1728272339536,3.40845905,2493.0,2492.9,14.40173168]
["bitfinex-derivatives","ETHF0:USTF0",1728272340039,3.40849948,2493.0,2492.9,14.40173168]
["bitfinex-derivatives","ETHF0:USTF0",1728272340338,3.40849948,2493.0,2492.9,14.68254168]
["bitfinex-derivatives","ETHF0:USTF0",1728272340530,3.40849948,2493.0,2492.9,4.65254168]
["bitfinex-derivatives","ETHF0:USTF0",1728272340735,5.4732473,2493.0,2492.9,4.65254168]
["bitfinex-derivatives","ETHF0:USTF0",1728272341039,3.40849948,2493.0,2492.9,4.65254168]
["bitfinex-derivatives","ETHF0:USTF0",1728272341330,3.40849948,2493.0,2492.9,4.37173168]
["bitfinex-derivatives","ETHF0:USTF0",1728272343135,5.4732473,2493.0,2492.9,8.38293168]
["bitfinex-derivatives","ETHF0:USTF0",1728272343327,5.47327226,2493.0,2492.9,8.38293168]
["bitfinex-derivatives","ETHF0:USTF0",1728272344427,3.10161847,2493.6,2493.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1728272344627,3.2078,2494.0,2493.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728272344837,3.2078,2494.0,2493.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1728272345037,3.2078,2494.0,2493.9,9.44610758]
["bitfinex-derivatives","ETHF0:USTF0",1728272345838,3.2078,2494.2,2493.9,7.45910758]
["bitfinex-derivatives","ETHF0:USTF0",1728272346030,3.2078,2494.2,2493.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1728272346031,1.74680408,2494.1,2493.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1728272346232,3.48851,2493.8,2493.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1728272346439,5.23531408,2493.8,2493.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1728272346643,11.22941408,2493.8,2493.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1728272346940,17.22941408,2493.8,2493.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1728272347843,17.22963881,2493.8,2493.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1728272348639,17.22963881,2493.8,2493.3,10.31176]
["bitfinex-derivatives","ETHF0:USTF0",1728272348640,6.93852881,2493.8,2493.3,10.031]
["bitfinex-derivatives","ETHF0:USTF0",1728272348833,3.2078,2493.5,2493.3,10.031]
["bitfinex-derivatives","ETHF0:USTF0",1728272349039,3.2078,2493.5,2493.4,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728272349239,3.2078,2493.5,2493.3,10.031]
["bitfinex-derivatives","ETHF0:USTF0",1728272349240,4.95506124,2493.5,2493.3,10.031]
["bitfinex-derivatives","ETHF0:USTF0",1728272349442,3.2078,2493.5,2493.3,10.31176]
["bitfinex-derivatives","ETHF0:USTF0",1728272350442,3.2078,2493.5,2493.4,4.49265585]
["bitfinex-derivatives","ETHF0:USTF0",1728272350645,3.2078,2493.5,2493.4,4.77340585]
["bitfinex-derivatives","ETHF0:USTF0",1728272351237,3.2078,2493.5,2493.4,4.49265585]
["bitfinex-derivatives","ETHF0:USTF0",1728272351645,4.95536143,2493.5,2493.4,4.49265585]
["bitfinex-derivatives","ETHF0:USTF0",1728272351840,4.9554805,2493.5,2493.4,4.49265585]
["bitfinex-derivatives","ETHF0:USTF0",1728272352041,3.2078,2493.5,2493.4,4.49265585]
["bitfinex-derivatives","ETHF0:USTF0",1728272353740,3.2078,2493.5,2493.4,8.78380585]
["bitfinex-derivatives","ETHF0:USTF0",1728272353935,1.9837,2493.8,2493.4,8.50305585]
["bitfinex-derivatives","ETHF0:USTF0",1728272354138,3.2078,2493.5,2493.4,4.49265585]
["bitfinex-derivatives","ETHF0:USTF0",1728272354638,3.2078,2493.5,2493.4,8.50305585]
["bitfinex-derivatives","ETHF0:USTF0",1728272355741,4.95563357,2493.5,2493.4,8.50305585]
["bitfinex-derivatives","ETHF0:USTF0",1728272356652,4.95563357,2493.5,2493.1,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1728272356946,1.74783357,2493.4,2493.2,4.54187056]
["bitfinex-derivatives","ETHF0:USTF0",1728272357738,1.74783357,2493.4,2493.2,6.70587056]
["bitfinex-derivatives","ETHF0:USTF0",1728272357940,7.64851764,2493.4,2493.2,4.54187056]
["bitfinex-derivatives","ETHF0:USTF0",1728272358135,10.44729917,2493.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272358337,6.31241561,2492.8,2492.2,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1728272358538,9.5419288,2492.7,2492.5,4.33392991]
["bitfinex-derivatives","ETHF0:USTF0",1728272358747,9.5419288,2492.7,2492.3,4.33392991]
["bitfinex-derivatives","ETHF0:USTF0",1728272358748,7.6519288,2492.6,2492.3,4.33392991]
["bitfinex-derivatives","ETHF0:USTF0",1728272358945,7.6519288,2492.6,2492.2,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1728272359147,7.6519288,2492.6,2492.5,4.33392991]
["bitfinex-derivatives","ETHF0:USTF0",1728272359449,7.65150561,2492.6,2492.2,2.44488]
["bitfinex-derivatives","ETHF0:USTF0",1728272359849,1.74783357,2492.5,2492.4,4.3737269]
["bitfinex-derivatives","ETHF0:USTF0",1728272360049,1.74783357,2492.5,2492.3,4.3737269]
["bitfinex-derivatives","ETHF0:USTF0",1728272360245,1.74783357,2492.4,2492.2,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1728272360444,1.74783357,2492.3,2492.2,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1728272360940,1.74783357,2492.3,2492.2,6.65429236]
["bitfinex-derivatives","ETHF0:USTF0",1728272361147,1.74783357,2492.3,2492.2,13.85620236]
["bitfinex-derivatives","ETHF0:USTF0",1728272361349,1.74783357,2492.3,2492.2,14.13709236]
["bitfinex-derivatives","ETHF0:USTF0",1728272361742,3.9257,2493.3,2492.5,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1728272361743,3.10461561,2492.9,2492.5,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1728272361945,6.82635488,2493.1,2492.6,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1728272361946,3.10461561,2493.0,2492.6,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1728272362142,3.10461561,2493.0,2492.6,6.48490745]
["bitfinex-derivatives","ETHF0:USTF0",1728272362344,6.31241561,2493.1,2492.7,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728272362745,6.31241561,2493.1,2492.8,4.20497431]
["bitfinex-derivatives","ETHF0:USTF0",1728272362942,3.2078,2493.1,2492.8,4.20497431]
["bitfinex-derivatives","ETHF0:USTF0",1728272364648,2.58684066,2493.0,2492.8,4.20497431]
["bitfinex-derivatives","ETHF0:USTF0",1728272366346,3.2078,2493.1,2492.8,4.20497431]
["bitfinex-derivatives","ETHF0:USTF0",1728272366347,5.79464066,2493.1,2492.8,4.20497431]
["bitfinex-derivatives","ETHF0:USTF0",1728272367059,2.58684066,2493.0,2492.8,4.20497431]
["bitfinex-derivatives","ETHF0:USTF0",1728272367352,2.58684066,2493.0,2491.9,5.0805]
["bitfinex-derivatives","ETHF0:USTF0",1728272367353,4.0112,2493.0,2492.3,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1728272367560,3.2078,2492.5,2492.3,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1728272367752,3.2078,2492.5,2492.3,6.62309007]
["bitfinex-derivatives","ETHF0:USTF0",1728272367947,3.2078,2492.5,2492.3,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1728272368258,3.2078,2492.5,2492.4,4.17879295]
["bitfinex-derivatives","ETHF0:USTF0",1728272370159,4.58574621,2492.6,2492.4,4.17879295]
["bitfinex-derivatives","ETHF0:USTF0",1728272370353,3.2078,2492.5,2492.4,4.17879295]
["bitfinex-derivatives","ETHF0:USTF0",1728272371860,4.92903637,2492.5,2492.4,4.17879295]
["bitfinex-derivatives","ETHF0:USTF0",1728272372757,7.51392749,2492.5,2492.4,4.17879295]
["bitfinex-derivatives","ETHF0:USTF0",1728272373552,4.92903637,2492.5,2492.4,4.17879295]
["bitfinex-derivatives","ETHF0:USTF0",1728272373955,7.51404253,2492.5,2492.4,4.17879295]
["bitfinex-derivatives","ETHF0:USTF0",1728272374463,2.58500616,2492.6,2492.5,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1728272374656,2.58500616,2492.6,2492.5,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1728272374657,2.06909144,2492.6,2492.5,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1728272374859,2.06909144,2492.6,2492.5,17.22740077]
["bitfinex-derivatives","ETHF0:USTF0",1728272375057,2.06909144,2492.6,2492.5,17.50825077]
["bitfinex-derivatives","ETHF0:USTF0",1728272375465,2.06909144,2492.7,2492.6,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1728272375665,2.58500616,2492.9,2492.6,8.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728272375962,2.58500616,2492.9,2492.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272376165,4.29056951,2492.9,2492.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272376351,4.29056951,2492.9,2492.8,4.40695226]
["bitfinex-derivatives","ETHF0:USTF0",1728272376352,2.58500616,2492.9,2492.8,4.40695226]
["bitfinex-derivatives","ETHF0:USTF0",1728272376756,1.70556335,2493.0,2492.8,4.40695226]
["bitfinex-derivatives","ETHF0:USTF0",1728272376966,1.70556335,2492.9,2492.8,4.40695226]
["bitfinex-derivatives","ETHF0:USTF0",1728272377258,1.70556335,2493.0,2492.8,4.40695226]
["bitfinex-derivatives","ETHF0:USTF0",1728272378262,4.29304868,2493.0,2492.8,4.40695226]
["bitfinex-derivatives","ETHF0:USTF0",1728272378460,4.29304868,2493.0,2492.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1728272380871,4.29432268,2493.0,2492.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1728272381466,1.70683735,2493.0,2492.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1728272384961,1.70683735,2493.0,2492.9,2.34681]
["bitfinex-derivatives","ETHF0:USTF0",1728272385866,1.70707327,2493.0,2492.9,2.34681]
["bitfinex-derivatives","ETHF0:USTF0",1728272386166,4.81168888,2493.0,2492.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1728272386861,4.81168888,2493.0,2492.9,2.34681]
["bitfinex-derivatives","ETHF0:USTF0",1728272387364,7.54308502,2493.0,2492.9,2.34681]
["bitfinex-derivatives","ETHF0:USTF0",1728272387572,1.70707327,2493.0,2492.9,2.34681]
["bitfinex-derivatives","ETHF0:USTF0",1728272390564,1.70719861,2493.0,2492.9,2.34681]
["bitfinex-derivatives","ETHF0:USTF0",1728272392972,4.2964799,2493.0,2492.9,2.34681]
["bitfinex-derivatives","ETHF0:USTF0",1728272395074,4.2964799,2493.0,2492.9,14.44694632]
["bitfinex-derivatives","ETHF0:USTF0",1728272395075,1.70719861,2493.0,2492.9,14.44694632]
["bitfinex-derivatives","ETHF0:USTF0",1728272395271,2.58928129,2493.1,2493.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728272395571,3.10461561,2493.7,2493.5,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1728272395773,8.77055488,2493.9,2493.3,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728272395774,1.70701686,2493.6,2493.3,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728272395972,1.70701686,2493.5,2493.4,2.32214]
["bitfinex-derivatives","ETHF0:USTF0",1728272396169,5.152,2493.9,2493.4,6.47525339]
["bitfinex-derivatives","ETHF0:USTF0",1728272396372,1.70092924,2493.8,2493.7,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728272396672,1.70092924,2493.8,2493.7,9.2732156]
["bitfinex-derivatives","ETHF0:USTF0",1728272397970,1.70092924,2493.8,2493.7,8.9924956]
["bitfinex-derivatives","ETHF0:USTF0",1728272398864,1.70092924,2493.8,2493.7,13.2836156]
["bitfinex-derivatives","ETHF0:USTF0",1728272399165,6.31241561,2494.4,2493.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728272399372,3.2078,2494.4,2494.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272399860,6.31241561,2494.4,2494.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272400065,6.32599795,2494.3,2494.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272400665,2.70744307,2494.3,2494.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272401071,5.81267057,2494.3,2494.2,3.10066]
["bitfinex-derivatives","ETHF0:USTF0",1728272401370,6.3130275,2494.4,2494.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728272401573,6.3130275,2494.4,2494.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272402473,3.2078,2494.4,2494.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272402669,3.2078,2494.4,2494.3,3.10065]
["bitfinex-derivatives","ETHF0:USTF0",1728272403266,3.1052275,2494.7,2494.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728272403467,3.1052275,2494.9,2494.6,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1728272403671,1.9992,2495.0,2494.8,3.10059]
["bitfinex-derivatives","ETHF0:USTF0",1728272404074,1.9992,2495.0,2494.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272404274,3.2078,2495.1,2494.9,4.86947228]
["bitfinex-derivatives","ETHF0:USTF0",1728272404471,3.2078,2495.1,2495.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272406281,3.2078,2495.1,2494.7,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1728272406282,7.2158,2495.1,2494.7,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1728272406487,3.2078,2494.8,2494.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1728272406685,6.0278,2494.8,2494.2,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1728272406875,6.0278,2494.8,2494.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272406876,3.2078,2494.3,2494.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272407084,2.06285854,2494.2,2494.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1728272407280,2.06285854,2494.2,2494.1,4.57002679]
["bitfinex-derivatives","ETHF0:USTF0",1728272407480,1.8871,2494.2,2494.1,6.55902679]
["bitfinex-derivatives","ETHF0:USTF0",1728272408076,3.94966148,2494.2,2494.1,6.55902679]
["bitfinex-derivatives","ETHF0:USTF0",1728272408478,1.8871,2494.2,2494.1,6.55902679]
["bitfinex-derivatives","ETHF0:USTF0",1728272408680,1.8871,2494.2,2494.1,6.83969679]
["bitfinex-derivatives","ETHF0:USTF0",1728272408881,1.8871,2494.2,2494.1,6.55902679]
["bitfinex-derivatives","ETHF0:USTF0",1728272409280,2.06256148,2494.3,2494.2,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728272409485,1.03113301,2494.3,2494.2,7.11026]
["bitfinex-derivatives","ETHF0:USTF0",1728272409680,1.03113301,2494.4,2494.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728272409983,1.03113301,2494.4,2494.3,8.79416577]
["bitfinex-derivatives","ETHF0:USTF0",1728272410181,1.03113301,2494.5,2494.3,16.54981577]
["bitfinex-derivatives","ETHF0:USTF0",1728272410390,1.03113301,2494.6,2494.4,6.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728272410687,1.03113301,2494.6,2494.5,4.74168941]
["bitfinex-derivatives","ETHF0:USTF0",1728272410891,1.54658648,2494.8,2494.5,4.74168941]
["bitfinex-derivatives","ETHF0:USTF0",1728272410892,1.03113301,2494.8,2494.5,8.46985941]
["bitfinex-derivatives","ETHF0:USTF0",1728272411085,1.03113301,2494.8,2494.7,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1728272411385,1.03113301,2494.9,2494.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728272411787,1.03113301,2494.9,2494.8,4.59293886]
["bitfinex-derivatives","ETHF0:USTF0",1728272412484,1.03113301,2495.0,2494.8,4.31234886]
["bitfinex-derivatives","ETHF0:USTF0",1728272412693,1.03113301,2495.0,2494.9,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1728272412879,1.03113301,2495.0,2494.9,5.01358]
["bitfinex-derivatives","ETHF0:USTF0",1728272413080,1.03113301,2495.1,2494.9,11.21113108]
["bitfinex-derivatives","ETHF0:USTF0",1728272413479,1.03113301,2495.1,2495.0,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1728272413887,1.03113301,2495.1,2495.0,4.472843]
["bitfinex-derivatives","ETHF0:USTF0",1728272414987,1.03113301,2495.1,2495.0,4.192273]
["bitfinex-derivatives","ETHF0:USTF0",1728272415192,4.23893301,2495.2,2495.0,4.192273]
["bitfinex-derivatives","ETHF0:USTF0",1728272415490,3.2078,2495.2,2495.0,4.192273]
["bitfinex-derivatives","ETHF0:USTF0",1728272415885,3.2078,2495.2,2495.0,4.472833]
["bitfinex-derivatives","ETHF0:USTF0",1728272416792,3.2078,2495.2,2495.0,4.192273]
["bitfinex-derivatives","ETHF0:USTF0",1728272417092,3.2078,2495.2,2495.0,4.472843]
["bitfinex-derivatives","ETHF0:USTF0",1728272417390,3.2078,2495.2,2495.0,4.192273]
["bitfinex-derivatives","ETHF0:USTF0",1728272417588,4.008,2495.1,2494.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728272417793,4.51952301,2494.8,2494.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1728272417990,3.2078,2494.5,2494.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1728272418196,3.2078,2494.5,2494.3,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1728272418790,3.2078,2494.5,2494.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1728272419095,4.95283301,2494.7,2494.4,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1728272419388,4.75438648,2494.9,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728272419389,1.03113301,2494.9,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728272419586,2.97943301,2495.0,2494.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272419787,2.97943301,2495.0,2494.8,7.32639622]
["bitfinex-derivatives","ETHF0:USTF0",1728272419788,1.9483,2495.0,2494.8,7.32639622]
["bitfinex-derivatives","ETHF0:USTF0",1728272420186,2.97943301,2495.0,2494.6,3.10061]
["bitfinex-derivatives","ETHF0:USTF0",1728272420385,2.97943301,2495.0,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728272420595,2.97943301,2495.0,2494.6,4.93310933]
["bitfinex-derivatives","ETHF0:USTF0",1728272421089,3.2078,2494.8,2494.6,4.65249933]
["bitfinex-derivatives","ETHF0:USTF0",1728272421291,3.2078,2494.8,2494.6,4.93310933]
["bitfinex-derivatives","ETHF0:USTF0",1728272423092,1.03113301,2494.7,2494.6,4.65249933]
["bitfinex-derivatives","ETHF0:USTF0",1728272423288,4.23893301,2494.8,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728272423496,3.2078,2494.8,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728272424597,3.2078,2494.8,2494.6,4.93310933]
["bitfinex-derivatives","ETHF0:USTF0",1728272424798,1.02946293,2494.7,2494.6,4.93310933]
["bitfinex-derivatives","ETHF0:USTF0",1728272424994,0.85318657,2494.7,2494.6,8.94190933]
["bitfinex-derivatives","ETHF0:USTF0",1728272425203,1.9483,2495.0,2494.6,10.69819933]
["bitfinex-derivatives","ETHF0:USTF0",1728272425399,1.9483,2495.0,2494.8,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728272425593,1.9483,2495.0,2494.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728272425795,1.9483,2495.0,2494.9,4.79790365]
["bitfinex-derivatives","ETHF0:USTF0",1728272426099,1.9483,2495.0,2494.9,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728272426396,1.9483,2495.0,2494.9,4.79790365]
["bitfinex-derivatives","ETHF0:USTF0",1728272426993,5.9563,2495.0,2494.9,4.51732365]
["bitfinex-derivatives","ETHF0:USTF0",1728272427198,17.50723148,2495.0,2494.1,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1728272427402,4.75226015,2494.6,2494.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1728272427612,4.75226015,2494.6,2494.3,4.24517914]
["bitfinex-derivatives","ETHF0:USTF0",1728272427613,1.54446015,2494.5,2494.3,4.24517914]
["bitfinex-derivatives","ETHF0:USTF0",1728272427798,4.75226015,2494.6,2494.4,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728272428897,4.75226015,2494.6,2494.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728272429092,3.48716015,2494.7,2494.6,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728272429311,2.0592802,2494.8,2494.6,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1728272429505,3.2078,2494.9,2494.6,2.27761]
["bitfinex-derivatives","ETHF0:USTF0",1728272429506,1.5452102,2494.7,2494.6,2.27761]
["bitfinex-derivatives","ETHF0:USTF0",1728272429910,2.0592802,2494.8,2494.6,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1728272430106,1.54527949,2494.8,2494.6,10.24149782]
["bitfinex-derivatives","ETHF0:USTF0",1728272430315,1.9483,2495.0,2494.6,10.24149782]
["bitfinex-derivatives","ETHF0:USTF0",1728272430513,3.49357949,2495.0,2494.6,10.24149782]
["bitfinex-derivatives","ETHF0:USTF0",1728272430920,3.49357949,2495.0,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728272431220,3.49357949,2495.0,2494.8,4.27793497]
["bitfinex-derivatives","ETHF0:USTF0",1728272431717,3.49357949,2495.0,2494.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1728272432722,3.49357949,2495.0,2494.9,2.27758]
["bitfinex-derivatives","ETHF0:USTF0",1728272432910,3.49357949,2495.0,2494.9,6.58662297]
["bitfinex-derivatives","ETHF0:USTF0",1728272433114,1.9483,2495.0,2494.9,6.58662297]
["bitfinex-derivatives","ETHF0:USTF0",1728272433318,1.54527949,2495.0,2494.9,6.58662297]
["bitfinex-derivatives","ETHF0:USTF0",1728272433618,1.54527949,2495.1,2495.0,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1728272434522,1.54527949,2495.1,2495.0,4.64799189]
["bitfinex-derivatives","ETHF0:USTF0",1728272435519,4.75307949,2495.2,2495.0,4.36742189]
["bitfinex-derivatives","ETHF0:USTF0",1728272435720,4.75307949,2495.2,2495.1,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728272436425,3.2078,2495.2,2495.1,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728272437828,2.06640805,2495.4,2495.2,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728272438029,1.54961955,2495.3,2495.1,4.72240641]
["bitfinex-derivatives","ETHF0:USTF0",1728272438223,2.06640805,2495.2,2495.1,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728272438723,10.008,2495.2,2495.1,4.60952442]
["bitfinex-derivatives","ETHF0:USTF0",1728272438933,11.68460856,2495.2,2494.7,17.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728272439130,2.06679191,2494.8,2494.7,12.022]
["bitfinex-derivatives","ETHF0:USTF0",1728272439321,3.2078,2494.8,2494.3,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1728272439626,1.95781073,2494.9,2494.3,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1728272439627,5.7923986,2494.5,2494.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1728272439830,4.88502073,2494.5,2494.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1728272440131,7.46961933,2494.5,2494.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1728272440330,4.88502073,2494.5,2494.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1728272440929,3.2078,2494.5,2494.2,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728272441225,1.6782206,2494.4,2494.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1728272441427,4.26595008,2494.4,2494.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1728272441633,1.6782206,2494.4,2494.3,2.27765]
["bitfinex-derivatives","ETHF0:USTF0",1728272442427,1.6782206,2494.4,2494.3,5.09765]
["bitfinex-derivatives","ETHF0:USTF0",1728272443136,1.6782206,2494.4,2494.3,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1728272443320,1.6782206,2494.4,2494.0,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1728272443321,5.6870206,2494.4,2494.0,5.15828]
["bitfinex-derivatives","ETHF0:USTF0",1728272443526,0.59247621,2494.1,2494.0,3.10068]
["bitfinex-derivatives","ETHF0:USTF0",1728272443725,3.1052275,2494.4,2494.1,5.95384158]
["bitfinex-derivatives","ETHF0:USTF0",1728272444026,3.2078,2494.2,2494.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1728272444229,3.2078,2494.2,2494.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1728272444230,9.00164388,2494.2,2494.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1728272444432,1.9432,2494.1,2494.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1728272444931,5.9528,2494.1,2494.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1728272445335,9.0580275,2494.1,2494.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1728272445929,5.0484275,2494.1,2494.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1728272446435,1.9432,2494.1,2494.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1728272446833,1.9432,2494.1,2494.0,2.27768]
["bitfinex-derivatives","ETHF0:USTF0",1728272447335,5.0484275,2494.1,2494.0,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1728272447534,1.9432,2494.1,2494.0,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1728272448639,1.9432,2494.1,2494.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272448834,1.9432,2494.1,2494.0,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1728272449040,5.0484275,2494.1,2494.0,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1728272449236,1.9432,2494.1,2494.0,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1728272450627,1.9432,2494.1,2493.7,15.12271]
["bitfinex-derivatives","ETHF0:USTF0",1728272450628,6.9953275,2494.1,2493.7,15.12271]
["bitfinex-derivatives","ETHF0:USTF0",1728272450834,3.2078,2493.9,2493.7,12.022]
["bitfinex-derivatives","ETHF0:USTF0",1728272451027,6.3130275,2493.9,2493.7,12.022]
["bitfinex-derivatives","ETHF0:USTF0",1728272451832,6.3130275,2493.9,2493.7,12.30271]
["bitfinex-derivatives","ETHF0:USTF0",1728272452033,6.3130275,2493.9,2493.8,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728272452235,3.2078,2493.9,2493.8,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728272452428,7.2174,2493.9,2493.8,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728272453030,4.0096,2493.9,2493.8,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728272453532,3.2078,2494.0,2493.7,14.842]
["bitfinex-derivatives","ETHF0:USTF0",1728272453733,3.2078,2494.0,2493.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728272453930,3.2078,2494.0,2493.9,3.10069]
["bitfinex-derivatives","ETHF0:USTF0",1728272454233,3.2078,2494.3,2493.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272454433,3.2078,2494.3,2494.1,3.10067]
["bitfinex-derivatives","ETHF0:USTF0",1728272454740,3.2078,2494.3,2494.2,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728272454935,7.2174,2494.3,2494.2,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728272456239,7.2174,2494.3,2494.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272456438,3.2078,2494.3,2494.2,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728272456947,7.2174,2494.3,2494.2,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728272457641,3.2078,2494.3,2494.2,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728272458540,8.2086275,2494.6,2494.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728272458737,5.1034,2494.6,2494.4,3.10063]
["bitfinex-derivatives","ETHF0:USTF0",1728272459243,5.1034,2494.6,2494.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272459445,8.2086275,2494.6,2494.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272459738,6.3130275,2494.6,2494.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272459946,3.2078,2494.6,2494.4,3.10064]
["bitfinex-derivatives","ETHF0:USTF0",1728272460137,3.2078,2494.6,2494.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272460338,3.2078,2494.6,2494.5,3.10063]
["bitfinex-derivatives","ETHF0:USTF0",1728272460539,3.2078,2494.6,2494.5,7.47631107]
["bitfinex-derivatives","ETHF0:USTF0",1728272460735,3.2078,2494.6,2494.5,3.10063]
["bitfinex-derivatives","ETHF0:USTF0",1728272460945,3.2078,2494.6,2494.5,7.47631107]
["bitfinex-derivatives","ETHF0:USTF0",1728272463544,3.2078,2494.6,2494.5,9.41831107]
["bitfinex-derivatives","ETHF0:USTF0",1728272463940,3.1052275,2494.8,2494.5,13.14648107]
["bitfinex-derivatives","ETHF0:USTF0",1728272464144,2.58900335,2494.8,2494.7,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1728272464540,2.58900335,2494.8,2494.7,7.61633263]
["bitfinex-derivatives","ETHF0:USTF0",1728272464938,2.58900335,2494.8,2494.7,11.62513263]
["bitfinex-derivatives","ETHF0:USTF0",1728272465242,2.58900335,2494.9,2494.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728272465443,2.58900335,2494.9,2494.8,5.14439]
["bitfinex-derivatives","ETHF0:USTF0",1728272465642,2.58900335,2494.9,2494.8,13.52034064]
["bitfinex-derivatives","ETHF0:USTF0",1728272465849,3.1052275,2495.4,2495.0,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728272466044,3.2078,2495.5,2495.0,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728272466045,3.2078,2495.5,2495.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272466244,3.2078,2495.5,2495.3,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1728272472748,7.1463,2495.8,2495.3,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1728272473047,7.1463,2495.8,2495.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272473247,3.2078,2496.1,2495.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1728272473448,3.2078,2496.1,2495.8,3.10048]
["bitfinex-derivatives","ETHF0:USTF0",1728272473653,3.2078,2496.1,2495.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272473948,3.48825,2496.1,2495.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272474345,3.2078,2496.1,2495.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272474844,2.82,2495.9,2494.1,6.18184081]
["bitfinex-derivatives","ETHF0:USTF0",1728272475053,3.2078,2494.9,2494.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272475248,1.55173389,2494.6,2494.4,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1728272475451,5.9696,2494.8,2494.4,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1728272475748,0.2806,2494.7,2494.3,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1728272476049,3.2078,2494.6,2494.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272476352,7.1140275,2494.7,2493.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1728272476353,3.48845,2494.3,2493.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1728272476545,4.0341,2494.2,2493.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1728272476949,7.1393275,2494.2,2493.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1728272477139,9.0748275,2494.2,2493.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1728272477751,3.2078,2494.0,2493.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1728272478546,3.2078,2494.0,2493.7,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728272478747,3.2078,2494.0,2493.7,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1728272478943,3.2078,2494.0,2493.8,4.21706287]
["bitfinex-derivatives","ETHF0:USTF0",1728272479950,3.1052275,2494.2,2493.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728272480153,3.1052275,2494.2,2493.8,4.21706287]
["bitfinex-derivatives","ETHF0:USTF0",1728272480154,8.3128275,2494.6,2494.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1728272480450,8.3128275,2494.6,2494.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728272480451,5.2076,2494.6,2494.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728272480650,5.2076,2494.6,2494.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728272480854,3.2078,2494.6,2494.4,4.42256076]
["bitfinex-derivatives","ETHF0:USTF0",1728272481154,3.2078,2494.6,2494.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1728272481650,8.34882595,2494.9,2494.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1728272481842,5.245,2494.9,2494.5,2.22162]
["bitfinex-derivatives","ETHF0:USTF0",1728272482244,5.245,2494.9,2494.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1728272482449,5.245,2494.9,2494.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728272483357,5.245,2494.9,2494.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1728272483554,0.2806,2494.8,2494.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1728272484445,3.48842,2494.6,2494.2,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1728272484650,3.2078,2494.6,2494.1,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1728272484845,1.55257128,2494.2,2494.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1728272485551,3.2078,2494.6,2494.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1728272485855,1.55253925,2494.2,2494.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1728272487252,2.58739977,2494.5,2494.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1728272487758,2.58739977,2494.5,2494.1,2.22167]
["bitfinex-derivatives","ETHF0:USTF0",1728272488452,1.55249592,2494.2,2494.1,2.22167]
["bitfinex-derivatives","ETHF0:USTF0",1728272490157,1.55249592,2494.2,2494.1,10.46413596]
["bitfinex-derivatives","ETHF0:USTF0",1728272491964,1.55249592,2494.2,2494.1,16.46413596]
["bitfinex-derivatives","ETHF0:USTF0",1728272492556,2.58739977,2494.5,2494.4,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728272492860,2.0372,2494.9,2494.5,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728272493059,2.0372,2494.9,2494.6,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1728272493258,2.0372,2494.9,2494.6,6.61785473]
["bitfinex-derivatives","ETHF0:USTF0",1728272495765,2.58768142,2494.7,2494.6,6.61785473]
["bitfinex-derivatives","ETHF0:USTF0",1728272497365,2.0372,2494.9,2494.6,6.61785473]
["bitfinex-derivatives","ETHF0:USTF0",1728272500964,2.58944417,2494.7,2494.6,6.61785473]
["bitfinex-derivatives","ETHF0:USTF0",1728272501162,2.58944417,2494.7,2494.6,6.89847473]
["bitfinex-derivatives","ETHF0:USTF0",1728272501654,2.58944417,2494.7,2494.6,6.61785473]
["bitfinex-derivatives","ETHF0:USTF0",1728272502061,5.79724417,2494.7,2494.6,4.46365473]
["bitfinex-derivatives","ETHF0:USTF0",1728272502367,3.2078,2494.7,2494.1,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728272502672,3.48845,2494.4,2494.2,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1728272502862,2.0218,2494.3,2494.2,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1728272503272,4.1728,2494.3,2494.2,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1728272503565,4.1728,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272503866,2.58972708,2494.2,2494.1,6.47368001]
["bitfinex-derivatives","ETHF0:USTF0",1728272506859,2.58972708,2494.2,2494.1,6.75435001]
["bitfinex-derivatives","ETHF0:USTF0",1728272507267,2.58972708,2494.2,2494.1,6.47368001]
["bitfinex-derivatives","ETHF0:USTF0",1728272507458,2.58972708,2494.2,2494.1,6.75435001]
["bitfinex-derivatives","ETHF0:USTF0",1728272507660,6.76252708,2494.3,2494.1,6.75435001]
["bitfinex-derivatives","ETHF0:USTF0",1728272508263,2.58972708,2494.2,2494.1,6.75435001]
["bitfinex-derivatives","ETHF0:USTF0",1728272508562,6.76252708,2494.3,2494.1,6.75435001]
["bitfinex-derivatives","ETHF0:USTF0",1728272509469,6.76252708,2494.3,2494.1,6.47368001]
["bitfinex-derivatives","ETHF0:USTF0",1728272510068,6.76252708,2494.3,2494.1,6.75435001]
["bitfinex-derivatives","ETHF0:USTF0",1728272510268,6.76252708,2494.3,2494.1,6.47368001]
["bitfinex-derivatives","ETHF0:USTF0",1728272510774,6.76252708,2494.3,2494.1,6.75435001]
["bitfinex-derivatives","ETHF0:USTF0",1728272511083,2.58972708,2494.3,2494.1,6.75435001]
["bitfinex-derivatives","ETHF0:USTF0",1728272511262,2.58972708,2494.3,2494.2,5.22506]
["bitfinex-derivatives","ETHF0:USTF0",1728272511462,3.2078,2494.4,2494.2,5.22506]
["bitfinex-derivatives","ETHF0:USTF0",1728272511463,5.79752708,2494.4,2494.2,5.22506]
["bitfinex-derivatives","ETHF0:USTF0",1728272511768,2.58972708,2494.4,2494.2,9.52895633]
["bitfinex-derivatives","ETHF0:USTF0",1728272511961,2.07134833,2494.3,2494.2,9.52895633]
["bitfinex-derivatives","ETHF0:USTF0",1728272512168,2.07134833,2494.4,2494.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728272512668,2.07134833,2494.4,2494.3,14.48538482]
["bitfinex-derivatives","ETHF0:USTF0",1728272512865,2.07134833,2494.5,2494.4,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728272513065,2.07134833,2494.5,2494.4,3.10064]
["bitfinex-derivatives","ETHF0:USTF0",1728272513266,2.07134833,2494.5,2494.4,11.57097519]
["bitfinex-derivatives","ETHF0:USTF0",1728272513470,5.79752708,2494.7,2494.4,20.49813519]
["bitfinex-derivatives","ETHF0:USTF0",1728272513471,2.07134833,2494.7,2494.4,20.49813519]
["bitfinex-derivatives","ETHF0:USTF0",1728272513666,2.07134833,2494.8,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728272514061,2.07134833,2494.8,2494.7,8.80551853]
["bitfinex-derivatives","ETHF0:USTF0",1728272514062,2.58972708,2494.8,2494.7,8.80551853]
["bitfinex-derivatives","ETHF0:USTF0",1728272514463,2.58972708,2494.9,2494.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728272514671,2.58972708,2494.9,2494.8,4.98859]
["bitfinex-derivatives","ETHF0:USTF0",1728272514964,2.58972708,2494.9,2494.8,13.59819002]
["bitfinex-derivatives","ETHF0:USTF0",1728272517271,2.58972708,2494.9,2493.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1728272517272,18.60957418,2494.9,2493.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1728272517571,18.60957418,2494.9,2493.9,6.46172015]
["bitfinex-derivatives","ETHF0:USTF0",1728272517572,2.59119712,2494.1,2493.9,6.46172015]
["bitfinex-derivatives","ETHF0:USTF0",1728272518272,2.59119712,2494.1,2493.9,4.57372015]
["bitfinex-derivatives","ETHF0:USTF0",1728272518471,3.10943655,2494.2,2493.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1728272518878,5.68419779,2494.2,2493.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1728272519572,5.68419779,2494.1,2493.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1728272519778,3.10943655,2494.1,2493.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1728272520573,3.10943655,2494.0,2493.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1728272520770,5.68550365,2494.0,2493.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1728272520968,3.10943655,2494.2,2493.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1728272521972,4.2246,2494.3,2493.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1728272521973,7.33403655,2494.3,2493.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1728272522479,3.39009655,2494.2,2493.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1728272523269,3.39010655,2494.2,2493.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1728272524669,2.57817991,2494.1,2493.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1728272524978,3.10943655,2494.1,2493.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1728272525173,3.10943655,2494.2,2493.9,2.16869]
["bitfinex-derivatives","ETHF0:USTF0",1728272525369,5.68751835,2494.2,2493.9,2.16869]
["bitfinex-derivatives","ETHF0:USTF0",1728272525568,3.10943655,2494.1,2493.9,2.16869]
["bitfinex-derivatives","ETHF0:USTF0",1728272525977,3.10943655,2494.2,2494.0,4.39645475]
["bitfinex-derivatives","ETHF0:USTF0",1728272526278,3.10943655,2494.3,2494.1,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728272526678,6.31723655,2494.4,2494.1,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728272526879,6.31723655,2494.4,2494.0,6.39645475]
["bitfinex-derivatives","ETHF0:USTF0",1728272527067,6.31723655,2494.4,2494.0,6.28445475]
["bitfinex-derivatives","ETHF0:USTF0",1728272527068,3.10943655,2494.2,2494.0,6.28445475]
["bitfinex-derivatives","ETHF0:USTF0",1728272527276,5.68787752,2494.2,2494.0,6.28445475]
["bitfinex-derivatives","ETHF0:USTF0",1728272527577,5.37369655,2494.2,2494.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1728272528180,3.10943655,2494.1,2494.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1728272528679,12.20506323,2494.1,2493.7,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1728272528868,3.11433462,2494.0,2493.7,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1728272529375,3.11433462,2494.0,2493.7,2.16872]
["bitfinex-derivatives","ETHF0:USTF0",1728272530672,3.11433462,2494.0,2493.7,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1728272531076,3.11433462,2494.0,2493.7,2.16871]
["bitfinex-derivatives","ETHF0:USTF0",1728272531474,2.59433708,2493.8,2493.7,2.16871]
["bitfinex-derivatives","ETHF0:USTF0",1728272531976,2.59431676,2493.8,2493.7,2.16871]
["bitfinex-derivatives","ETHF0:USTF0",1728272533680,2.59431676,2493.8,2493.7,6.44644826]
["bitfinex-derivatives","ETHF0:USTF0",1728272533879,2.59431676,2493.8,2493.7,6.16573826]
["bitfinex-derivatives","ETHF0:USTF0",1728272534078,2.59431676,2493.8,2493.7,6.44645826]
["bitfinex-derivatives","ETHF0:USTF0",1728272534383,2.59431676,2493.8,2493.7,6.36345826]
["bitfinex-derivatives","ETHF0:USTF0",1728272535983,6.32213462,2494.1,2493.7,6.36345826]
["bitfinex-derivatives","ETHF0:USTF0",1728272536180,5.69124845,2494.0,2493.7,6.36345826]
["bitfinex-derivatives","ETHF0:USTF0",1728272536380,3.11433462,2494.0,2493.7,6.36345826]
["bitfinex-derivatives","ETHF0:USTF0",1728272536779,3.11433462,2494.0,2493.7,6.08273826]
["bitfinex-derivatives","ETHF0:USTF0",1728272536984,3.11433462,2494.0,2493.7,6.36344826]
["bitfinex-derivatives","ETHF0:USTF0",1728272537786,3.11433462,2494.0,2493.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728272537987,3.11433462,2494.0,2493.7,6.08273826]
["bitfinex-derivatives","ETHF0:USTF0",1728272538288,3.11433462,2494.0,2493.7,6.36344826]
["bitfinex-derivatives","ETHF0:USTF0",1728272539486,3.11433462,2494.0,2493.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728272539978,3.11433462,2494.0,2493.9,4.60419026]
["bitfinex-derivatives","ETHF0:USTF0",1728272540185,3.11433462,2494.1,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728272540387,3.11433462,2494.2,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728272540589,3.11433462,2494.2,2494.1,4.60419026]
["bitfinex-derivatives","ETHF0:USTF0",1728272540790,3.11433462,2494.2,2494.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728272540984,3.11433462,2494.3,2494.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728272541390,5.69370865,2494.3,2494.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728272541590,3.11433462,2494.2,2494.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728272541889,3.11433462,2494.3,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728272542290,3.11433462,2494.2,2494.1,4.39022057]
["bitfinex-derivatives","ETHF0:USTF0",1728272542598,3.11433462,2494.2,2494.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728272543190,5.18833462,2494.4,2494.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728272543586,3.11433462,2494.3,2494.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728272543787,5.18833462,2494.4,2494.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728272544192,3.11433462,2494.3,2494.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728272544788,5.18833462,2494.4,2494.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728272545493,2.58008743,2494.3,2494.0,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1728272545689,3.11433462,2494.3,2494.0,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1728272545892,5.69441221,2494.3,2494.1,4.53159338]
["bitfinex-derivatives","ETHF0:USTF0",1728272546086,5.97506221,2494.3,2494.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1728272546394,2.58007759,2494.3,2494.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1728272549593,3.11751734,2494.3,2494.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1728272549801,5.69771044,2494.3,2494.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1728272551194,6.20283158,2494.3,2494.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1728272554104,6.20283158,2494.3,2494.2,2.01266]
["bitfinex-derivatives","ETHF0:USTF0",1728272555001,2.58007759,2494.3,2494.2,2.01266]
["bitfinex-derivatives","ETHF0:USTF0",1728272555602,5.13247547,2494.7,2494.3,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1728272555896,10.27050777,2495.4,2495.2,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728272556102,8.06590777,2495.4,2495.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1728272559312,8.92233761,2495.5,2495.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1728272560908,3.2078,2495.5,2495.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1728272562502,2.1926,2495.4,2495.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1728272566109,5.31038563,2495.4,2495.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1728272567311,2.1926,2495.4,2495.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1728272568806,0.28054,2495.3,2494.8,3.48839]
["bitfinex-derivatives","ETHF0:USTF0",1728272569008,3.2078,2494.9,2494.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1728272569206,6.60617563,2494.9,2494.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1728272569405,4.061,2494.8,2494.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1728272569711,2.59071354,2494.6,2494.5,1.93162]
["bitfinex-derivatives","ETHF0:USTF0",1728272571209,7.17878563,2494.8,2494.5,1.93162]
["bitfinex-derivatives","ETHF0:USTF0",1728272571616,5.17768563,2494.8,2494.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728272571914,2.0599,2494.8,2494.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728272572516,3.63741657,2495.0,2494.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728272572517,3.11778563,2495.0,2494.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728272572918,3.11778563,2495.0,2494.7,6.28992945]
["bitfinex-derivatives","ETHF0:USTF0",1728272573116,3.11778563,2495.0,2494.9,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728272573308,3.11778563,2495.1,2494.9,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728272573618,3.11778563,2495.1,2495.0,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1728272574114,2.072745,2495.1,2495.0,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1728272574317,5.280545,2495.2,2495.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272574618,4.76246448,2495.2,2495.1,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728272575913,3.2078,2495.2,2495.1,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728272576916,3.2078,2495.2,2495.1,4.70901572]
["bitfinex-derivatives","ETHF0:USTF0",1728272577619,1.55466448,2495.3,2495.2,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728272577816,2.59093125,2495.6,2495.2,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1728272577817,1.55466448,2495.6,2495.2,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1728272578017,1.55466448,2495.6,2495.5,3.10051]
["bitfinex-derivatives","ETHF0:USTF0",1728272578209,1.55466448,2495.7,2495.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728272579018,2.072745,2495.9,2495.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1728272579019,1.55466448,2495.8,2495.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1728272580519,1.55466448,2495.8,2495.6,4.60097432]
["bitfinex-derivatives","ETHF0:USTF0",1728272580718,1.55466448,2495.7,2495.3,5.28653]
["bitfinex-derivatives","ETHF0:USTF0",1728272580915,3.71686448,2495.6,2495.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1728272581116,5.85046448,2495.6,2495.5,4.30403099]
["bitfinex-derivatives","ETHF0:USTF0",1728272581315,5.85060729,2495.6,2495.4,5.95503099]
["bitfinex-derivatives","ETHF0:USTF0",1728272581511,5.85060729,2495.6,2495.3,5.28653]
["bitfinex-derivatives","ETHF0:USTF0",1728272581716,5.85060729,2495.6,2495.5,4.30403099]
["bitfinex-derivatives","ETHF0:USTF0",1728272582121,5.85060729,2495.6,2495.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1728272582122,9.05840729,2495.6,2495.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1728272582320,1.55480729,2495.5,2495.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1728272582519,5.85060729,2495.6,2495.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1728272582716,5.85060729,2495.6,2495.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1728272583025,4.2958,2495.6,2495.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1728272583335,9.85738233,2495.6,2495.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1728272583636,11.5108,2495.6,2495.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1728272583832,13.583545,2495.6,2495.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1728272584033,11.5108,2495.6,2495.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1728272584233,13.58334546,2495.6,2495.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1728272585725,2.07254546,2495.6,2495.5,4.75151]
["bitfinex-derivatives","ETHF0:USTF0",1728272585927,4.23624546,2495.7,2495.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728272586134,2.1637,2495.7,2495.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728272586333,7.96243125,2495.7,2495.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728272586638,7.44466289,2495.7,2495.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728272587025,4.23686289,2495.7,2495.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728272588429,2.1637,2495.7,2495.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728272589039,4.75463125,2495.7,2495.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728272589433,2.07324014,2495.7,2495.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728272589736,2.07324014,2495.7,2495.6,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1728272589737,1.55496286,2495.7,2495.6,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1728272589926,1.55496286,2495.7,2495.6,6.66728258]
["bitfinex-derivatives","ETHF0:USTF0",1728272590329,1.55496286,2495.7,2495.6,8.72508258]
["bitfinex-derivatives","ETHF0:USTF0",1728272590735,1.37245751,2495.9,2495.8,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1728272590936,2.59093125,2496.1,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272591139,2.59093125,2496.2,2495.9,4.57823752]
["bitfinex-derivatives","ETHF0:USTF0",1728272591435,2.59093125,2496.2,2495.8,3.48827]
["bitfinex-derivatives","ETHF0:USTF0",1728272591626,2.59093125,2496.2,2496.0,4.57823752]
["bitfinex-derivatives","ETHF0:USTF0",1728272591830,2.59093125,2496.2,2496.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728272592130,2.59093125,2496.2,2495.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272592333,4.81593125,2496.3,2495.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272592632,4.81593125,2496.3,2496.0,4.71251708]
["bitfinex-derivatives","ETHF0:USTF0",1728272593633,4.81593125,2496.3,2496.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272593832,2.225,2496.3,2496.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1728272594130,4.81593125,2496.3,2496.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1728272595537,6.2314,2496.3,2496.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1728272596637,6.2314,2496.3,2496.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1728272596938,2.225,2496.3,2496.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1728272597142,4.0064,2496.2,2495.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1728272597340,4.81764165,2496.3,2495.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1728272597538,2.59264165,2496.2,2495.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1728272597741,2.1132,2496.1,2495.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1728272598538,2.1132,2496.1,2495.8,6.30828]
["bitfinex-derivatives","ETHF0:USTF0",1728272598743,2.1132,2496.1,2496.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1728272599043,4.70584165,2496.1,2496.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1728272599246,8.71224165,2496.1,2496.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1728272600537,4.70584165,2496.1,2496.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1728272602542,4.70584165,2496.1,2495.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728272602737,7.90614165,2496.0,2495.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1728272603041,5.3135,2496.0,2495.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1728272607149,8.42882085,2496.0,2495.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1728272610247,8.42866284,2496.0,2495.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1728272610448,5.3135,2496.0,2495.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1728272612254,5.3135,2496.0,2495.8,1.78048]
["bitfinex-derivatives","ETHF0:USTF0",1728272612455,2.5964259,2495.9,2495.8,1.78048]
["bitfinex-derivatives","ETHF0:USTF0",1728272612652,2.5964259,2495.9,2495.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728272613551,2.5964259,2495.9,2495.8,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1728272614958,2.5964259,2495.9,2495.8,3.82158]
["bitfinex-derivatives","ETHF0:USTF0",1728272616364,3.2078,2495.9,2495.8,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1728272616554,3.2078,2495.9,2495.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728272617556,5.3531,2495.9,2495.7,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1728272617758,5.3531,2495.9,2495.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1728272618458,8.46842654,2495.9,2495.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1728272619047,6.32312654,2495.9,2495.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1728272619255,4.14948727,2495.9,2495.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1728272620063,4.14948727,2496.0,2495.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1728272620366,4.14948727,2496.0,2495.7,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1728272620660,4.14948727,2496.0,2495.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1728272622454,3.9325536,2496.1,2495.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1728272627166,3.6521036,2496.1,2495.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1728272627360,3.9325536,2496.1,2495.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1728272627565,4.16754782,2496.0,2495.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1728272627859,9.47394782,2496.0,2495.4,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728272628063,3.2078,2495.7,2495.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728272628363,3.2078,2495.7,2495.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728272628764,3.2078,2495.7,2495.4,5.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728272628959,2.1429,2495.6,2495.4,6.9812]
["bitfinex-derivatives","ETHF0:USTF0",1728272630368,2.1429,2495.6,2495.4,5.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728272632565,2.1429,2495.6,2495.4,5.96172]
["bitfinex-derivatives","ETHF0:USTF0",1728272632566,5.78746443,2495.6,2495.4,5.96172]
["bitfinex-derivatives","ETHF0:USTF0",1728272632769,3.12400822,2495.5,2495.4,5.96173]
["bitfinex-derivatives","ETHF0:USTF0",1728272633070,3.12400822,2495.5,2495.4,9.31641579]
["bitfinex-derivatives","ETHF0:USTF0",1728272634074,3.12400822,2495.6,2495.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728272635964,3.12400822,2495.6,2495.4,8.78172]
["bitfinex-derivatives","ETHF0:USTF0",1728272636165,3.12400822,2495.5,2495.4,8.78172]
["bitfinex-derivatives","ETHF0:USTF0",1728272636468,3.12400822,2495.6,2495.4,9.31635085]
["bitfinex-derivatives","ETHF0:USTF0",1728272636673,3.12400822,2495.6,2495.4,8.78172]
["bitfinex-derivatives","ETHF0:USTF0",1728272637970,3.12400822,2495.5,2495.4,8.5012]
["bitfinex-derivatives","ETHF0:USTF0",1728272638162,3.12400822,2495.5,2495.4,9.03585176]
["bitfinex-derivatives","ETHF0:USTF0",1728272638366,3.12400822,2495.5,2495.4,9.03587369]
["bitfinex-derivatives","ETHF0:USTF0",1728272640671,3.12400822,2495.5,2495.4,3.35467369]
["bitfinex-derivatives","ETHF0:USTF0",1728272640871,3.64456443,2495.6,2495.4,3.35467369]
["bitfinex-derivatives","ETHF0:USTF0",1728272641075,3.64456443,2495.6,2495.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272641273,3.1246303,2495.5,2495.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272641470,3.64456443,2495.6,2495.4,3.63540615]
["bitfinex-derivatives","ETHF0:USTF0",1728272641772,3.64456443,2495.6,2495.4,3.10053]
["bitfinex-derivatives","ETHF0:USTF0",1728272641969,7.37534782,2495.7,2495.4,3.10053]
["bitfinex-derivatives","ETHF0:USTF0",1728272641970,4.16754782,2495.5,2495.4,3.10053]
["bitfinex-derivatives","ETHF0:USTF0",1728272642168,4.16754782,2495.6,2495.4,3.10053]
["bitfinex-derivatives","ETHF0:USTF0",1728272644775,7.82306122,2495.6,2495.4,3.10053]
["bitfinex-derivatives","ETHF0:USTF0",1728272644976,4.16754782,2495.6,2495.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272645175,4.16754782,2495.7,2495.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728272645372,4.16754782,2495.7,2495.6,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728272645569,3.64731397,2495.7,2495.6,5.76982401]
["bitfinex-derivatives","ETHF0:USTF0",1728272645872,3.64731397,2495.7,2495.6,9.77702401]
["bitfinex-derivatives","ETHF0:USTF0",1728272646480,3.64731397,2495.7,2495.6,5.76982401]
["bitfinex-derivatives","ETHF0:USTF0",1728272646669,3.64731397,2495.7,2495.6,9.77702401]
["bitfinex-derivatives","ETHF0:USTF0",1728272648381,3.64731397,2495.7,2495.6,9.77708573]
["bitfinex-derivatives","ETHF0:USTF0",1728272648779,3.64731397,2495.7,2495.6,10.633063]
["bitfinex-derivatives","ETHF0:USTF0",1728272649076,3.12689855,2495.8,2495.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1728272649283,3.12689855,2495.8,2495.7,3.02596573]
["bitfinex-derivatives","ETHF0:USTF0",1728272651869,3.12689855,2495.8,2495.7,2.49098]
["bitfinex-derivatives","ETHF0:USTF0",1728272652280,3.12689855,2495.8,2495.7,3.56090425]
["bitfinex-derivatives","ETHF0:USTF0",1728272652482,3.12689855,2495.8,2495.7,4.86090425]
["bitfinex-derivatives","ETHF0:USTF0",1728272652675,3.64731397,2495.9,2495.8,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1728272652876,3.64731397,2495.9,2495.8,0.53495911]
["bitfinex-derivatives","ETHF0:USTF0",1728272655392,3.64731397,2495.9,2495.7,4.32595514]
["bitfinex-derivatives","ETHF0:USTF0",1728272655775,3.64731397,2495.9,2495.8,0.53497318]
["bitfinex-derivatives","ETHF0:USTF0",1728272655983,3.64731397,2495.9,2495.8,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1728272656586,3.64731397,2495.9,2495.7,4.32594514]
["bitfinex-derivatives","ETHF0:USTF0",1728272656988,4.16754782,2495.8,2495.7,4.32594514]
["bitfinex-derivatives","ETHF0:USTF0",1728272657279,4.16754782,2495.8,2495.7,3.79098]
["bitfinex-derivatives","ETHF0:USTF0",1728272657974,4.16754782,2495.8,2495.7,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1728272658173,6.35094782,2495.8,2495.7,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1728272661676,2.1834,2495.8,2495.7,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1728272661883,6.35240934,2495.8,2495.7,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1728272662081,10.00885619,2495.8,2495.7,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1728272662588,10.00890309,2495.8,2495.7,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1728272663089,10.00890309,2495.8,2495.2,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1728272663090,9.84704685,2495.8,2495.2,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1728272663391,3.64800536,2495.4,2495.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1728272663788,7.89302861,2495.4,2495.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1728272664099,7.89302861,2495.4,2495.3,1.95609644]
["bitfinex-derivatives","ETHF0:USTF0",1728272664100,7.89267632,2495.4,2495.3,1.95609644]
["bitfinex-derivatives","ETHF0:USTF0",1728272664384,4.2452,2495.4,2495.3,1.95609644]
["bitfinex-derivatives","ETHF0:USTF0",1728272664781,4.2452,2495.4,2495.3,3.25609644]
["bitfinex-derivatives","ETHF0:USTF0",1728272665089,7.89267632,2495.4,2495.3,3.53663644]
["bitfinex-derivatives","ETHF0:USTF0",1728272665390,4.2452,2495.4,2495.3,3.25609644]
["bitfinex-derivatives","ETHF0:USTF0",1728272665775,4.2452,2495.4,2495.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1728272665984,8.17320632,2495.4,2495.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1728272666189,4.2452,2495.4,2495.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1728272667483,4.2452,2495.4,2495.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1728272667689,3.64527205,2495.3,2495.0,3.48836]
["bitfinex-derivatives","ETHF0:USTF0",1728272667891,5.19612167,2495.2,2495.1,3.25584057]
["bitfinex-derivatives","ETHF0:USTF0",1728272668085,6.49612167,2495.2,2495.1,0.53484057]
["bitfinex-derivatives","ETHF0:USTF0",1728272668386,17.82349704,2495.2,2494.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1728272668687,3.12255878,2494.8,2494.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728272668886,6.85078524,2495.0,2494.7,2.11541501]
["bitfinex-derivatives","ETHF0:USTF0",1728272668887,3.12255878,2494.9,2494.7,2.11541501]
["bitfinex-derivatives","ETHF0:USTF0",1728272669090,3.12255878,2494.9,2494.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728272669487,3.12255878,2494.9,2494.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728272669789,3.12255878,2494.9,2494.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728272670479,8.45405878,2495.0,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728272670684,8.45405878,2495.0,2494.6,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1728272670989,2.60038692,2494.7,2494.6,4.52161]
["bitfinex-derivatives","ETHF0:USTF0",1728272671196,2.60038692,2494.7,2494.6,5.05602345]
["bitfinex-derivatives","ETHF0:USTF0",1728272672487,5.24625878,2495.0,2494.6,5.05602345]
["bitfinex-derivatives","ETHF0:USTF0",1728272672488,2.60038692,2494.8,2494.6,5.05602345]
["bitfinex-derivatives","ETHF0:USTF0",1728272672690,2.60038692,2494.8,2494.6,4.52161]
["bitfinex-derivatives","ETHF0:USTF0",1728272673399,2.0790105,2494.7,2494.6,4.52161]
["bitfinex-derivatives","ETHF0:USTF0",1728272673589,2.0790105,2494.7,2494.6,4.77503582]
["bitfinex-derivatives","ETHF0:USTF0",1728272673785,2.60038692,2494.8,2494.6,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1728272673986,3.2078,2494.9,2494.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728272675389,2.59712855,2494.8,2494.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728272676700,2.59712855,2494.8,2494.6,1.70261]
["bitfinex-derivatives","ETHF0:USTF0",1728272677293,4.70892855,2494.8,2494.6,1.70261]
["bitfinex-derivatives","ETHF0:USTF0",1728272677593,2.0770261,2494.7,2494.6,1.70261]
["bitfinex-derivatives","ETHF0:USTF0",1728272677792,2.0770261,2494.7,2494.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1728272677992,4.70892855,2494.8,2494.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1728272678394,2.07708095,2494.7,2494.6,1.69961]
["bitfinex-derivatives","ETHF0:USTF0",1728272678991,2.07708095,2494.7,2494.5,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1728272679300,15.75988524,2494.6,2493.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1728272679501,2.07531142,2494.0,2493.9,1.69969]
["bitfinex-derivatives","ETHF0:USTF0",1728272680290,2.07531142,2494.0,2493.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728272680498,1.55573986,2494.0,2493.9,16.20508177]
["bitfinex-derivatives","ETHF0:USTF0",1728272680703,1.55573986,2494.1,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728272680900,1.55573986,2494.1,2494.0,6.30848]
["bitfinex-derivatives","ETHF0:USTF0",1728272681208,1.55573986,2494.2,2494.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728272681402,1.55573986,2494.2,2494.1,7.11027]
["bitfinex-derivatives","ETHF0:USTF0",1728272681601,1.55573986,2494.2,2494.1,11.61829368]
["bitfinex-derivatives","ETHF0:USTF0",1728272682196,1.55573986,2494.3,2494.2,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728272682398,1.55573986,2494.5,2494.2,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1728272682604,1.55573986,2494.5,2494.4,3.10064]
["bitfinex-derivatives","ETHF0:USTF0",1728272682905,2.07531142,2494.5,2494.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1728272683104,2.07531142,2494.6,2494.4,1.69964]
["bitfinex-derivatives","ETHF0:USTF0",1728272683497,1.55505415,2494.5,2494.4,1.69964]
["bitfinex-derivatives","ETHF0:USTF0",1728272684308,1.55505415,2494.5,2494.4,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728272684606,1.55505415,2494.5,2494.4,4.51964]
["bitfinex-derivatives","ETHF0:USTF0",1728272684805,1.55505415,2494.6,2494.4,18.43920425]
["bitfinex-derivatives","ETHF0:USTF0",1728272685004,1.55505415,2494.7,2494.5,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1728272685200,2.59413928,2495.0,2494.6,6.22348305]
["bitfinex-derivatives","ETHF0:USTF0",1728272685201,1.55505415,2495.0,2494.6,6.22348305]
["bitfinex-derivatives","ETHF0:USTF0",1728272685397,1.55505415,2495.0,2494.9,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728272685908,1.55505415,2495.0,2494.9,2.34848]
["bitfinex-derivatives","ETHF0:USTF0",1728272687510,1.55505415,2495.0,2494.9,10.66717741]
["bitfinex-derivatives","ETHF0:USTF0",1728272687811,1.55505415,2495.1,2495.0,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1728272688008,1.55505415,2495.2,2495.1,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728272688303,2.07531142,2495.3,2495.1,4.31069741]
["bitfinex-derivatives","ETHF0:USTF0",1728272688513,2.07531142,2495.3,2495.0,8.83025741]
["bitfinex-derivatives","ETHF0:USTF0",1728272688707,1.55547534,2495.1,2495.0,4.51956]
["bitfinex-derivatives","ETHF0:USTF0",1728272688897,1.55547534,2495.2,2495.0,4.51956]
["bitfinex-derivatives","ETHF0:USTF0",1728272689105,1.55547534,2495.2,2495.0,9.05876054]
["bitfinex-derivatives","ETHF0:USTF0",1728272689710,2.07531142,2495.3,2495.0,9.05876054]
["bitfinex-derivatives","ETHF0:USTF0",1728272689711,1.55547534,2495.1,2495.0,9.05876054]
["bitfinex-derivatives","ETHF0:USTF0",1728272689902,1.55547534,2495.2,2495.0,9.05876054]
["bitfinex-derivatives","ETHF0:USTF0",1728272690307,1.55547534,2495.1,2495.0,9.05876054]
["bitfinex-derivatives","ETHF0:USTF0",1728272690508,1.55547534,2495.2,2495.0,7.53876054]
["bitfinex-derivatives","ETHF0:USTF0",1728272690709,1.55547534,2495.2,2495.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728272691006,2.07531142,2495.3,2495.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728272691302,2.07531142,2495.2,2495.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728272693203,4.32061142,2495.2,2495.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728272694212,2.2453,2495.2,2495.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728272696420,4.32061142,2495.2,2495.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728272699313,4.32061142,2495.2,2495.1,1.58056]
["bitfinex-derivatives","ETHF0:USTF0",1728272700414,4.32061142,2495.2,2495.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728272700815,4.32061142,2495.2,2495.1,1.58056]
["bitfinex-derivatives","ETHF0:USTF0",1728272701013,4.32061142,2495.2,2495.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728272701212,4.32061142,2495.2,2495.1,1.58056]
["bitfinex-derivatives","ETHF0:USTF0",1728272703521,1.55671338,2495.2,2495.1,9.79787985]
["bitfinex-derivatives","ETHF0:USTF0",1728272703725,1.55671338,2495.3,2495.2,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728272703920,1.55671338,2495.3,2495.2,6.96615]
["bitfinex-derivatives","ETHF0:USTF0",1728272704118,2.07531142,2495.5,2495.3,4.77040985]
["bitfinex-derivatives","ETHF0:USTF0",1728272704325,2.07531142,2495.5,2495.2,4.77041985]
["bitfinex-derivatives","ETHF0:USTF0",1728272704627,0.65631142,2495.4,2495.3,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1728272704825,0.65631142,2495.4,2495.3,7.23945537]
["bitfinex-derivatives","ETHF0:USTF0",1728272705623,0.65631142,2495.4,2495.3,7.51999537]
["bitfinex-derivatives","ETHF0:USTF0",1728272706114,0.65631142,2495.4,2495.3,4.52045537]
["bitfinex-derivatives","ETHF0:USTF0",1728272706418,2.59413928,2495.4,2495.3,7.23945537]
["bitfinex-derivatives","ETHF0:USTF0",1728272706810,8.75573928,2495.4,2495.3,4.52045537]
["bitfinex-derivatives","ETHF0:USTF0",1728272707015,0.28056,2495.2,2494.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1728272707215,2.59519009,2495.0,2494.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1728272707423,1.58056,2495.1,2494.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1728272707424,4.94969009,2494.9,2494.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1728272707616,7.13809009,2494.9,2494.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1728272707815,7.13809009,2494.9,2494.6,1.58061]
["bitfinex-derivatives","ETHF0:USTF0",1728272708019,7.13809009,2494.9,2494.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1728272709129,4.78359009,2494.9,2494.8,3.02959]
["bitfinex-derivatives","ETHF0:USTF0",1728272709321,2.1884,2494.9,2494.8,5.24089]
["bitfinex-derivatives","ETHF0:USTF0",1728272709918,2.1884,2494.9,2494.8,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1728272711323,2.1884,2494.9,2494.8,5.24089]
["bitfinex-derivatives","ETHF0:USTF0",1728272712920,4.7851293,2494.9,2494.8,5.24089]
["bitfinex-derivatives","ETHF0:USTF0",1728272713823,2.5967293,2494.9,2494.8,5.24089]
["bitfinex-derivatives","ETHF0:USTF0",1728272714339,2.5967293,2494.9,2494.8,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1728272715130,2.59678594,2494.9,2494.8,9.24888]
["bitfinex-derivatives","ETHF0:USTF0",1728272715330,2.59678594,2494.9,2494.8,13.79050613]
["bitfinex-derivatives","ETHF0:USTF0",1728272716229,2.59678594,2495.0,2494.8,13.50992613]
["bitfinex-derivatives","ETHF0:USTF0",1728272716432,4.94558594,2495.1,2495.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728272720326,4.94558594,2495.1,2495.0,1.58057]
["bitfinex-derivatives","ETHF0:USTF0",1728272720522,2.59678594,2495.1,2495.0,5.58857]
["bitfinex-derivatives","ETHF0:USTF0",1728272720723,2.59678594,2495.2,2495.0,10.38966723]
["bitfinex-derivatives","ETHF0:USTF0",1728272721034,2.59678594,2495.3,2495.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728272721530,2.59678594,2495.3,2495.2,4.54721545]
["bitfinex-derivatives","ETHF0:USTF0",1728272721838,2.59678594,2495.5,2495.3,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728272722030,2.59678594,2495.5,2495.4,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1728272722228,2.59678594,2495.5,2495.4,7.79336545]
["bitfinex-derivatives","ETHF0:USTF0",1728272722537,2.59678594,2495.6,2495.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728272722833,2.59678594,2495.7,2495.6,4.25226858]
["bitfinex-derivatives","ETHF0:USTF0",1728272723028,2.59678594,2495.7,2495.6,5.55226858]
["bitfinex-derivatives","ETHF0:USTF0",1728272723224,2.59678594,2495.7,2495.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728272723918,2.59678594,2495.7,2495.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728272723919,0.2805,2495.6,2495.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728272724124,2.59599902,2495.4,2495.1,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1728272724324,2.65435,2495.3,2495.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1728272724520,3.48835,2495.2,2494.7,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728272724720,2.59554208,2495.0,2494.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1728272725136,2.59554208,2494.9,2494.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1728272725930,2.59554208,2494.9,2494.8,1.80659]
["bitfinex-derivatives","ETHF0:USTF0",1728272726232,1.55796813,2495.0,2494.8,20.44380642]
["bitfinex-derivatives","ETHF0:USTF0",1728272726432,1.55796813,2495.0,2494.9,8.49694862]
["bitfinex-derivatives","ETHF0:USTF0",1728272726433,1.55867854,2495.0,2494.9,8.49694862]
["bitfinex-derivatives","ETHF0:USTF0",1728272726835,1.55867854,2495.0,2494.9,12.82807994]
["bitfinex-derivatives","ETHF0:USTF0",1728272727038,1.55868335,2495.0,2494.9,9.72749994]
["bitfinex-derivatives","ETHF0:USTF0",1728272727229,4.6371,2495.4,2494.9,0.53399206]
["bitfinex-derivatives","ETHF0:USTF0",1728272727436,6.32076713,2495.2,2494.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1728272727632,6.32076713,2495.2,2494.9,0.53442366]
["bitfinex-derivatives","ETHF0:USTF0",1728272727831,6.32076713,2495.2,2494.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1728272727832,3.11296713,2495.2,2494.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1728272728032,3.11296713,2495.2,2494.9,0.53440295]
["bitfinex-derivatives","ETHF0:USTF0",1728272728228,3.11296713,2495.2,2494.8,1.80659]
["bitfinex-derivatives","ETHF0:USTF0",1728272728428,3.11296713,2495.2,2494.9,0.53453744]
["bitfinex-derivatives","ETHF0:USTF0",1728272728633,3.11296713,2495.2,2494.8,1.80659]
["bitfinex-derivatives","ETHF0:USTF0",1728272728833,3.11296713,2495.2,2494.9,0.53455138]
["bitfinex-derivatives","ETHF0:USTF0",1728272729036,3.11296713,2495.2,2494.5,6.30842]
["bitfinex-derivatives","ETHF0:USTF0",1728272729037,0.28056,2495.1,2494.5,6.30842]
["bitfinex-derivatives","ETHF0:USTF0",1728272729238,5.40456713,2495.0,2494.6,2.91613018]
["bitfinex-derivatives","ETHF0:USTF0",1728272729434,5.44406713,2494.9,2494.7,0.53466545]
["bitfinex-derivatives","ETHF0:USTF0",1728272729633,5.44406713,2494.9,2494.6,6.11682549]
["bitfinex-derivatives","ETHF0:USTF0",1728272730634,5.44406713,2494.9,2494.7,0.53475957]
["bitfinex-derivatives","ETHF0:USTF0",1728272730941,5.44406713,2494.9,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728272731327,3.11296713,2494.9,2494.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728272731538,5.92038524,2495.0,2494.9,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728272731837,5.92038524,2495.0,2494.9,5.29778]
["bitfinex-derivatives","ETHF0:USTF0",1728272731838,5.39718466,2495.0,2494.9,5.29778]
["bitfinex-derivatives","ETHF0:USTF0",1728272732333,3.11978466,2495.0,2494.9,5.29778]
["bitfinex-derivatives","ETHF0:USTF0",1728272732541,3.11978466,2495.2,2495.1,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728272732739,3.11978466,2495.2,2494.9,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1728272732928,3.11978466,2495.3,2495.1,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728272733128,3.11978466,2495.3,2495.1,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728272734041,3.11978466,2495.3,2495.2,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1728272734741,3.11978466,2495.3,2495.2,1.80655]
["bitfinex-derivatives","ETHF0:USTF0",1728272735935,4.5038,2495.4,2495.2,1.80655]
["bitfinex-derivatives","ETHF0:USTF0",1728272735936,7.62358466,2495.4,2495.2,1.80655]
["bitfinex-derivatives","ETHF0:USTF0",1728272737334,7.62358466,2495.4,2495.3,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728272737539,3.11978466,2495.4,2495.3,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728272737844,3.11978466,2495.4,2495.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728272738038,3.11978466,2495.4,2495.2,4.07974]
["bitfinex-derivatives","ETHF0:USTF0",1728272739241,3.11978466,2495.4,2495.3,0.53451556]
["bitfinex-derivatives","ETHF0:USTF0",1728272739438,3.11978466,2495.5,2495.3,0.53451556]
["bitfinex-derivatives","ETHF0:USTF0",1728272739643,3.11978466,2495.5,2495.3,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1728272740142,3.11978466,2495.5,2495.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728272740338,3.11978466,2495.5,2495.3,0.53447356]
["bitfinex-derivatives","ETHF0:USTF0",1728272740547,3.11978466,2495.5,2495.2,4.07974]
["bitfinex-derivatives","ETHF0:USTF0",1728272740736,3.11978466,2495.5,2495.3,0.53447507]
["bitfinex-derivatives","ETHF0:USTF0",1728272740936,3.11978466,2495.5,2495.2,4.07974]
["bitfinex-derivatives","ETHF0:USTF0",1728272741136,3.11978466,2495.5,2495.3,0.53447513]
["bitfinex-derivatives","ETHF0:USTF0",1728272741331,3.11978466,2495.5,2495.2,4.07974]
["bitfinex-derivatives","ETHF0:USTF0",1728272741637,3.11978466,2495.5,2495.3,0.53445567]
["bitfinex-derivatives","ETHF0:USTF0",1728272741841,3.11978466,2495.5,2495.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728272742040,7.53448466,2495.6,2495.3,0.81499558]
["bitfinex-derivatives","ETHF0:USTF0",1728272742241,3.11978466,2495.5,2495.2,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1728272743339,3.11978466,2495.5,2495.2,1.80654]
["bitfinex-derivatives","ETHF0:USTF0",1728272744243,3.11978466,2495.5,2495.2,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728272744444,3.11978466,2495.5,2495.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1728272745448,3.11978466,2495.5,2495.3,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1728272745643,7.53448466,2495.6,2495.4,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1728272745947,4.4147,2495.6,2495.4,4.52337412]
["bitfinex-derivatives","ETHF0:USTF0",1728272746144,4.4147,2495.6,2495.4,9.33799412]
["bitfinex-derivatives","ETHF0:USTF0",1728272746537,3.11978466,2495.5,2495.4,9.05747412]
["bitfinex-derivatives","ETHF0:USTF0",1728272746737,3.11978466,2495.5,2495.4,9.59184992]
["bitfinex-derivatives","ETHF0:USTF0",1728272746939,3.11978466,2495.5,2495.4,9.05747412]
["bitfinex-derivatives","ETHF0:USTF0",1728272747936,7.53448466,2495.6,2495.4,9.05747412]
["bitfinex-derivatives","ETHF0:USTF0",1728272748150,3.11978466,2495.5,2495.4,9.05747412]
["bitfinex-derivatives","ETHF0:USTF0",1728272748545,3.11978466,2495.5,2495.4,9.33800412]
["bitfinex-derivatives","ETHF0:USTF0",1728272749152,7.40749466,2495.5,2495.4,4.52337412]
["bitfinex-derivatives","ETHF0:USTF0",1728272749342,0.28053,2495.4,2495.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1728272749650,3.12011532,2495.3,2495.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1728272749853,2.1581,2495.2,2495.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1728272750043,4.3739,2495.2,2495.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1728272750350,7.49401532,2495.2,2495.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1728272751449,0.28056,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272751655,3.12051363,2494.9,2494.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1728272751945,3.12051363,2494.8,2494.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1728272753344,3.12051363,2494.8,2494.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1728272754647,3.12051363,2495.0,2494.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1728272755047,3.12051363,2495.0,2494.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1728272755257,3.12051363,2495.0,2494.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1728272755555,3.12051363,2495.0,2494.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1728272755742,3.12051363,2495.0,2494.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728272756445,5.30801363,2495.1,2494.9,7.51854385]
["bitfinex-derivatives","ETHF0:USTF0",1728272756640,7.49441363,2495.2,2495.0,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728272757041,4.3739,2495.2,2495.0,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728272758652,7.49441363,2495.2,2495.0,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728272759744,7.49441363,2495.2,2495.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1728272761653,3.12051363,2495.1,2495.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1728272762051,3.12051363,2495.1,2495.0,1.75857]
["bitfinex-derivatives","ETHF0:USTF0",1728272762350,2.2158,2495.2,2495.1,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728272762753,5.33538922,2495.2,2495.1,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728272763151,5.33538922,2495.2,2495.1,2.65606]
["bitfinex-derivatives","ETHF0:USTF0",1728272763744,3.11958922,2495.4,2495.2,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728272764059,3.64059923,2495.5,2494.7,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1728272764060,0.28055,2495.2,2494.7,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1728272764254,3.11958922,2495.0,2494.8,2.01238001]
["bitfinex-derivatives","ETHF0:USTF0",1728272764456,4.4564,2495.1,2494.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1728272764457,3.11958922,2494.9,2494.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1728272765257,3.11958922,2494.9,2494.8,1.75859]
["bitfinex-derivatives","ETHF0:USTF0",1728272766849,3.11958922,2495.1,2495.0,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1728272767047,3.11958922,2495.2,2495.1,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728272767247,3.64059923,2495.4,2495.2,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728272767453,3.11996607,2495.3,2495.2,4.53015645]
["bitfinex-derivatives","ETHF0:USTF0",1728272767652,3.11996607,2495.4,2495.3,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728272767848,5.34716607,2495.6,2495.3,2.29280082]
["bitfinex-derivatives","ETHF0:USTF0",1728272768157,5.34716607,2495.6,2495.3,5.98373364]
["bitfinex-derivatives","ETHF0:USTF0",1728272768351,5.34716607,2495.6,2495.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728272768858,2.2272,2495.6,2495.5,3.10051]
["bitfinex-derivatives","ETHF0:USTF0",1728272769659,4.82796071,2495.6,2495.5,3.10051]
["bitfinex-derivatives","ETHF0:USTF0",1728272770268,2.60076071,2495.6,2495.5,3.10051]
["bitfinex-derivatives","ETHF0:USTF0",1728272770550,2.60076071,2495.6,2495.5,11.4297158]
["bitfinex-derivatives","ETHF0:USTF0",1728272770752,5.38206607,2495.9,2495.5,11.4297158]
["bitfinex-derivatives","ETHF0:USTF0",1728272770753,2.60076071,2495.7,2495.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728272770948,2.60076071,2495.7,2495.6,7.7315]
["bitfinex-derivatives","ETHF0:USTF0",1728272771155,2.60076071,2495.7,2495.6,16.0607058]
["bitfinex-derivatives","ETHF0:USTF0",1728272772061,2.60076071,2495.8,2495.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1728272773759,2.60076071,2495.9,2495.8,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1728272773955,2.60076071,2495.9,2495.8,3.10048]
["bitfinex-derivatives","ETHF0:USTF0",1728272774254,2.07914919,2496.0,2495.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728272774554,2.07914919,2496.0,2495.9,8.17316325]
["bitfinex-derivatives","ETHF0:USTF0",1728272774760,2.60076071,2496.1,2495.9,8.17316325]
["bitfinex-derivatives","ETHF0:USTF0",1728272774954,2.60076071,2496.1,2496.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1728272775161,2.60076071,2496.1,2496.0,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1728272776751,2.3297,2496.2,2496.0,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1728272776752,5.44966607,2496.2,2496.0,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1728272777662,5.44966607,2496.2,2496.0,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1728272777663,2.3297,2496.2,2496.0,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1728272778455,2.59563799,2496.1,2496.0,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1728272778656,2.59563799,2496.1,2496.0,6.84515]
["bitfinex-derivatives","ETHF0:USTF0",1728272780466,2.59563799,2496.1,2496.0,6.5647]
["bitfinex-derivatives","ETHF0:USTF0",1728272780667,2.59563799,2496.1,2496.0,6.84516]
["bitfinex-derivatives","ETHF0:USTF0",1728272780959,4.92533799,2496.2,2496.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1728272781162,4.92368628,2496.2,2496.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1728272781566,4.92368628,2496.2,2496.1,2.62265]
["bitfinex-derivatives","ETHF0:USTF0",1728272782158,4.92368628,2496.2,2496.1,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1728272782672,4.92368628,2496.2,2496.1,2.62265]
["bitfinex-derivatives","ETHF0:USTF0",1728272783869,4.40375513,2496.2,2496.1,2.62265]
["bitfinex-derivatives","ETHF0:USTF0",1728272784265,2.3297,2496.2,2496.1,2.62265]
["bitfinex-derivatives","ETHF0:USTF0",1728272785471,3.88469892,2496.2,2496.1,2.62265]
["bitfinex-derivatives","ETHF0:USTF0",1728272788366,1.55499892,2496.2,2496.1,6.85083946]
["bitfinex-derivatives","ETHF0:USTF0",1728272788572,3.73329892,2496.2,2496.1,6.57038946]
["bitfinex-derivatives","ETHF0:USTF0",1728272788878,3.73329892,2496.2,2496.1,6.85083946]
["bitfinex-derivatives","ETHF0:USTF0",1728272789060,3.73329892,2496.2,2496.1,8.47283946]
["bitfinex-derivatives","ETHF0:USTF0",1728272789871,3.73329892,2496.2,2496.1,8.19238946]
["bitfinex-derivatives","ETHF0:USTF0",1728272790266,3.73329892,2496.2,2496.1,8.47283946]
["bitfinex-derivatives","ETHF0:USTF0",1728272792271,3.73329892,2496.2,2496.1,8.19238946]
["bitfinex-derivatives","ETHF0:USTF0",1728272792472,3.73329892,2496.2,2496.1,8.47283946]
["bitfinex-derivatives","ETHF0:USTF0",1728272792780,2.1783,2496.2,2496.1,8.47283946]
["bitfinex-derivatives","ETHF0:USTF0",1728272797385,2.1783,2496.2,2496.1,4.22818946]
["bitfinex-derivatives","ETHF0:USTF0",1728272797597,15.3925,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272797895,1.5522324,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272798092,4.4696,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272798496,6.0218324,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272798885,4.4696,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728272799084,4.4696,2495.8,2494.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728272799085,0.28051,2495.6,2494.9,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1728272799307,4.76034557,2495.0,2494.7,1.90670969]
["bitfinex-derivatives","ETHF0:USTF0",1728272799597,4.30086076,2494.9,2494.7,1.90670969]
["bitfinex-derivatives","ETHF0:USTF0",1728272799894,2.07006076,2494.8,2494.7,1.90670969]
["bitfinex-derivatives","ETHF0:USTF0",1728272800090,2.07006076,2494.8,2494.5,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728272800293,1.55228306,2494.7,2494.4,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728272800497,1.55228306,2494.7,2494.6,4.91728232]
["bitfinex-derivatives","ETHF0:USTF0",1728272800697,1.55228306,2494.7,2494.6,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728272801099,1.55228306,2494.7,2494.6,4.88722312]
["bitfinex-derivatives","ETHF0:USTF0",1728272801393,1.55231562,2494.7,2494.6,4.88722312]
["bitfinex-derivatives","ETHF0:USTF0",1728272802503,1.55231562,2494.7,2494.6,6.43622312]
["bitfinex-derivatives","ETHF0:USTF0",1728272802690,1.55231562,2494.7,2494.6,6.64074579]
["bitfinex-derivatives","ETHF0:USTF0",1728272802895,1.55231562,2494.7,2494.6,6.43622312]
["bitfinex-derivatives","ETHF0:USTF0",1728272803300,2.07006076,2494.8,2494.6,6.63186483]
["bitfinex-derivatives","ETHF0:USTF0",1728272803600,1.55199912,2494.7,2494.6,6.43622312]
["bitfinex-derivatives","ETHF0:USTF0",1728272803994,2.07006076,2494.8,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728272803995,1.19212675,2494.8,2494.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728272804501,1.19212675,2494.8,2494.6,8.97560312]
["bitfinex-derivatives","ETHF0:USTF0",1728272804502,5.27786076,2495.0,2494.9,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728272805501,5.27786076,2495.0,2494.9,1.82958]
["bitfinex-derivatives","ETHF0:USTF0",1728272806098,3.2078,2495.0,2494.9,1.82958]
["bitfinex-derivatives","ETHF0:USTF0",1728272806803,2.2595,2495.2,2495.0,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1728272807005,2.2595,2495.2,2495.0,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728272807205,2.2595,2495.2,2495.0,3.10056]
["bitfinex-derivatives","ETHF0:USTF0",1728272807393,7.56566076,2495.4,2495.1,4.58645821]
["bitfinex-derivatives","ETHF0:USTF0",1728272807600,7.56566076,2495.4,2495.3,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728272807601,3.2078,2495.4,2495.3,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728272807791,2.2145,2495.6,2495.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728272808105,8.19258628,2495.9,2495.5,3.10051]
["bitfinex-derivatives","ETHF0:USTF0",1728272808106,2.07006076,2495.8,2495.5,3.10051]
["bitfinex-derivatives","ETHF0:USTF0",1728272808308,2.07006076,2495.8,2495.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1728272809602,2.07006076,2495.8,2495.6,1.82949]
["bitfinex-derivatives","ETHF0:USTF0",1728272809802,5.5986,2495.9,2495.7,7.41935708]
["bitfinex-derivatives","ETHF0:USTF0",1728272809803,7.66866076,2495.9,2495.7,7.41935708]
["bitfinex-derivatives","ETHF0:USTF0",1728272811805,7.66866076,2495.9,2495.7,7.69984708]
["bitfinex-derivatives","ETHF0:USTF0",1728272812007,7.66866076,2495.9,2495.7,7.41935708]
["bitfinex-derivatives","ETHF0:USTF0",1728272813203,2.07006076,2495.8,2495.7,4.59935708]
["bitfinex-derivatives","ETHF0:USTF0",1728272813409,6.07646076,2495.8,2495.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1728272813601,2.07006076,2495.7,2495.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1728272814203,4.0072,2495.7,2495.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1728272814508,6.60118628,2495.7,2495.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1728272815707,4.0072,2495.7,2495.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728272815907,7.50855191,2495.6,2495.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728272818007,5.4375,2495.6,2495.5,3.10051]
["bitfinex-derivatives","ETHF0:USTF0",1728272818404,2.07105191,2495.7,2495.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272818710,8.19258628,2495.9,2495.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272818711,5.27885191,2495.9,2495.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272818911,3.2078,2495.9,2495.8,3.10048]
["bitfinex-derivatives","ETHF0:USTF0",1728272819811,5.27885191,2496.2,2495.8,7.23535819]
["bitfinex-derivatives","ETHF0:USTF0",1728272820010,5.27885191,2496.2,2495.9,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1728272820216,5.27885191,2496.2,2496.1,3.10045]
["bitfinex-derivatives","ETHF0:USTF0",1728272820508,5.27885191,2496.2,2496.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728272820509,3.2078,2496.2,2496.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728272821313,3.2078,2496.2,2496.1,4.74045]
["bitfinex-derivatives","ETHF0:USTF0",1728272821912,5.80178628,2496.2,2496.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728272822216,5.80178628,2496.2,2496.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728272822217,3.2078,2496.2,2496.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728272825510,5.7957242,2496.2,2496.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728272825712,5.7957242,2496.2,2496.1,1.92045]
["bitfinex-derivatives","ETHF0:USTF0",1728272826022,5.27824274,2496.2,2496.1,4.23495]
["bitfinex-derivatives","ETHF0:USTF0",1728272829016,3.2078,2496.2,2496.1,4.23495]
["bitfinex-derivatives","ETHF0:USTF0",1728272830316,3.2078,2496.2,2496.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1728272830513,5.5122,2496.2,2496.1,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1728272831110,5.5122,2496.2,2496.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1728272831317,7.58264274,2496.2,2496.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1728272831523,5.5122,2496.2,2496.1,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1728272832722,3.2078,2496.2,2496.1,6.24372563]
["bitfinex-derivatives","ETHF0:USTF0",1728272833222,3.2078,2496.2,2496.1,10.69722563]
["bitfinex-derivatives","ETHF0:USTF0",1728272833925,3.2078,2496.2,2496.1,12.88712563]
["bitfinex-derivatives","ETHF0:USTF0",1728272837727,2.5879242,2496.3,2496.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728272837926,2.5879242,2496.4,2496.1,12.88711563]
["bitfinex-derivatives","ETHF0:USTF0",1728272838222,2.07086813,2496.2,2496.1,12.88711563]
["bitfinex-derivatives","ETHF0:USTF0",1728272838430,2.07086813,2496.2,2496.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728272838431,5.7957242,2496.2,2496.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1728272838731,4.43139801,2496.1,2496.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1728272839329,4.43139801,2496.1,2495.9,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728272839628,4.9487242,2496.1,2495.8,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1728272839835,5.27845075,2495.9,2495.8,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1728272840321,5.27845075,2495.9,2495.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1728272840718,5.27845075,2495.9,2495.6,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728272840924,5.27845075,2495.9,2495.7,1.91949]
["bitfinex-derivatives","ETHF0:USTF0",1728272841122,2.07065075,2495.8,2495.7,6.34805173]
["bitfinex-derivatives","ETHF0:USTF0",1728272841321,2.07065075,2495.8,2495.7,6.06756173]
["bitfinex-derivatives","ETHF0:USTF0",1728272841626,2.07186291,2495.8,2495.7,6.06756173]
["bitfinex-derivatives","ETHF0:USTF0",1728272841926,2.07186291,2495.8,2495.7,6.34805173]
["bitfinex-derivatives","ETHF0:USTF0",1728272841927,2.0718774,2495.8,2495.7,6.34805173]
["bitfinex-derivatives","ETHF0:USTF0",1728272842127,2.07216458,2495.8,2495.7,6.34805173]
["bitfinex-derivatives","ETHF0:USTF0",1728272842323,5.7957242,2495.9,2495.7,6.06756173]
["bitfinex-derivatives","ETHF0:USTF0",1728272842524,5.7957242,2495.9,2495.7,6.34805173]
["bitfinex-derivatives","ETHF0:USTF0",1728272844033,3.2078,2495.9,2495.7,6.34805173]
["bitfinex-derivatives","ETHF0:USTF0",1728272844528,3.2078,2495.9,2495.7,6.06756173]
["bitfinex-derivatives","ETHF0:USTF0",1728272845125,5.2802242,2495.9,2495.7,6.06756173]
["bitfinex-derivatives","ETHF0:USTF0",1728272846632,5.2802242,2495.9,2495.7,6.34805173]
["bitfinex-derivatives","ETHF0:USTF0",1728272846834,5.2802242,2495.9,2495.7,6.06756173]
["bitfinex-derivatives","ETHF0:USTF0",1728272847023,5.2802242,2495.9,2495.6,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1728272847228,5.2802242,2495.9,2495.6,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1728272847429,2.0724242,2495.8,2495.6,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1728272847625,2.3163,2495.7,2495.6,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1728272847829,4.6823,2495.7,2495.6,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1728272848428,4.6823,2495.7,2495.6,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1728272849328,6.7547242,2495.7,2495.6,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1728272850634,6.7547242,2495.7,2495.6,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1728272850635,2.0724242,2495.7,2495.6,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1728272850832,2.0724242,2495.8,2495.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1728272851133,2.0724242,2496.0,2495.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728272851329,2.0724242,2496.0,2495.9,3.83543725]
["bitfinex-derivatives","ETHF0:USTF0",1728272851535,2.0724242,2496.0,2495.9,18.42770028]
["bitfinex-derivatives","ETHF0:USTF0",1728272851735,5.2802242,2496.2,2496.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1728272851928,5.2802242,2496.2,2496.1,3.10045]
["bitfinex-derivatives","ETHF0:USTF0",1728272852129,5.7957242,2496.2,2496.1,7.83055258]
["bitfinex-derivatives","ETHF0:USTF0",1728272852333,3.2078,2496.2,2496.1,7.83055258]
["bitfinex-derivatives","ETHF0:USTF0",1728272852530,3.11996607,2496.4,2496.2,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1728272852731,3.11996607,2496.4,2496.1,7.01636092]
["bitfinex-derivatives","ETHF0:USTF0",1728272852936,3.11996607,2496.4,2496.1,7.29680092]
["bitfinex-derivatives","ETHF0:USTF0",1728272853124,3.11996607,2496.4,2496.1,7.01636092]
["bitfinex-derivatives","ETHF0:USTF0",1728272853329,3.11996607,2496.4,2496.2,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1728272854340,3.11996607,2496.4,2496.1,7.01636092]
["bitfinex-derivatives","ETHF0:USTF0",1728272854936,3.11996607,2496.4,2496.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728272855134,3.11996607,2496.4,2496.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1728272856737,3.11996607,2496.4,2496.3,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1728272856937,8.68006607,2496.5,2496.3,4.70442]
["bitfinex-derivatives","ETHF0:USTF0",1728272857331,8.68006607,2496.5,2496.4,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1728272857536,8.68006607,2496.5,2496.4,2.65061]
["bitfinex-derivatives","ETHF0:USTF0",1728272858338,8.68006607,2496.5,2496.4,2.85178211]
["bitfinex-derivatives","ETHF0:USTF0",1728272858534,3.11996607,2496.5,2496.4,4.87351]
["bitfinex-derivatives","ETHF0:USTF0",1728272859135,3.64059923,2496.7,2496.4,4.87351]
["bitfinex-derivatives","ETHF0:USTF0",1728272859136,3.11996607,2496.7,2496.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728272859335,3.11996607,2496.7,2496.5,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728272860336,3.11996607,2496.7,2495.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728272860645,2.07799294,2496.1,2496.0,16.48500627]
["bitfinex-derivatives","ETHF0:USTF0",1728272860838,2.59751464,2496.2,2496.0,15.95109837]
["bitfinex-derivatives","ETHF0:USTF0",1728272861031,2.59751464,2496.1,2496.0,11.66625]
["bitfinex-derivatives","ETHF0:USTF0",1728272861440,2.59751464,2496.1,2496.0,15.36424881]
["bitfinex-derivatives","ETHF0:USTF0",1728272861841,2.59751464,2496.1,2496.0,19.37064881]
["bitfinex-derivatives","ETHF0:USTF0",1728272862339,2.07828768,2496.1,2496.0,19.62434457]
["bitfinex-derivatives","ETHF0:USTF0",1728272862534,2.07828768,2496.1,2496.0,25.90480457]
["bitfinex-derivatives","ETHF0:USTF0",1728272862940,2.07828768,2496.1,2496.0,19.90480457]
["bitfinex-derivatives","ETHF0:USTF0",1728272863340,2.59751464,2496.2,2496.0,25.62434457]
["bitfinex-derivatives","ETHF0:USTF0",1728272863540,2.59751464,2496.3,2496.2,3.10044]
["bitfinex-derivatives","ETHF0:USTF0",1728272863741,2.59751464,2496.3,2496.2,3.63458576]
["bitfinex-derivatives","ETHF0:USTF0",1728272863946,2.59751464,2496.3,2496.2,11.9803712]
["bitfinex-derivatives","ETHF0:USTF0",1728272865340,2.59751464,2496.3,2496.2,11.44622544]
["bitfinex-derivatives","ETHF0:USTF0",1728272865648,2.59751464,2496.3,2496.2,11.98048595]
["bitfinex-derivatives","ETHF0:USTF0",1728272867349,5.4286,2496.7,2496.2,11.70004595]
["bitfinex-derivatives","ETHF0:USTF0",1728272867545,5.4286,2496.7,2496.4,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1728272867750,3.63890746,2496.6,2496.4,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1728272868046,3.63890746,2496.6,2496.5,4.28521493]
["bitfinex-derivatives","ETHF0:USTF0",1728272870145,3.63890746,2496.6,2496.5,5.88921493]
["bitfinex-derivatives","ETHF0:USTF0",1728272870551,9.59194704,2496.7,2496.5,5.88921493]
["bitfinex-derivatives","ETHF0:USTF0",1728272871943,9.59194704,2496.7,2496.5,5.96821493]
["bitfinex-derivatives","ETHF0:USTF0",1728272872140,9.59194704,2496.7,2496.5,6.24861493]
["bitfinex-derivatives","ETHF0:USTF0",1728272873348,9.59194704,2496.7,2496.6,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1728272876851,9.59194704,2496.7,2496.5,5.96821493]
["bitfinex-derivatives","ETHF0:USTF0",1728272877053,9.59194704,2496.7,2496.6,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1728272877550,9.59194704,2496.7,2496.5,6.24861493]
["bitfinex-derivatives","ETHF0:USTF0",1728272877950,9.59194704,2496.7,2496.5,4.56561493]
["bitfinex-derivatives","ETHF0:USTF0",1728272878147,9.59194704,2496.7,2496.5,4.28521493]
["bitfinex-derivatives","ETHF0:USTF0",1728272878347,7.92489015,2496.6,2496.0,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728272878555,3.11905559,2496.3,2496.2,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1728272879057,7.90225559,2496.3,2496.2,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1728272879360,5.48525559,2496.3,2496.2,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1728272879563,2.3662,2496.3,2496.2,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1728272881357,3.11905559,2496.5,2496.4,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1728272881656,3.2078,2496.7,2496.4,7.37181687]
["bitfinex-derivatives","ETHF0:USTF0",1728272881657,8.70835559,2496.7,2496.4,7.37181687]
["bitfinex-derivatives","ETHF0:USTF0",1728272881854,8.70835559,2496.7,2496.6,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1728272883056,5.5893,2496.7,2496.6,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1728272883858,8.70835559,2496.7,2496.6,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1728272886462,5.5893,2496.7,2496.6,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1728272887163,8.70835559,2496.7,2496.6,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1728272887561,5.5893,2496.7,2496.6,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1728272893167,9.75264704,2496.7,2496.6,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1728272894061,3.2078,2496.7,2496.6,3.10039]
["bitfinex-derivatives","ETHF0:USTF0",1728272894264,3.64261126,2496.7,2496.6,7.37296381]
["bitfinex-derivatives","ETHF0:USTF0",1728272894460,3.64261126,2496.8,2496.7,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1728272894667,3.64261126,2496.9,2496.8,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1728272894863,3.64261126,2496.9,2496.8,2.63827]
["bitfinex-derivatives","ETHF0:USTF0",1728272895167,4.16334704,2496.9,2496.8,2.63827]
["bitfinex-derivatives","ETHF0:USTF0",1728272895360,9.59494704,2497.0,2496.8,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1728272895559,9.59494704,2497.0,2496.9,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728272896167,13.11282988,2497.0,2496.9,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728272896474,8.94948284,2497.0,2496.9,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728272896663,9.07566959,2497.0,2496.9,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728272899466,5.4316,2497.0,2496.9,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728272900562,9.07566959,2497.0,2496.9,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728272900767,9.07566959,2497.0,2496.9,1.88336]
["bitfinex-derivatives","ETHF0:USTF0",1728272901270,5.4316,2497.0,2496.9,1.88336]
["bitfinex-derivatives","ETHF0:USTF0",1728272902367,9.07566959,2497.0,2496.9,3.18336]
["bitfinex-derivatives","ETHF0:USTF0",1728272903171,9.07566959,2497.0,2496.9,5.38696]
["bitfinex-derivatives","ETHF0:USTF0",1728272903776,5.4316,2497.0,2496.9,5.38696]
["bitfinex-derivatives","ETHF0:USTF0",1728272904173,8.55385961,2497.0,2496.9,5.38696]
["bitfinex-derivatives","ETHF0:USTF0",1728272904474,3.12209174,2497.0,2496.9,5.38696]
["bitfinex-derivatives","ETHF0:USTF0",1728272905470,6.32989174,2497.0,2496.9,5.38696]
["bitfinex-derivatives","ETHF0:USTF0",1728272909081,3.12209174,2497.0,2496.9,5.38696]
["bitfinex-derivatives","ETHF0:USTF0",1728272911769,6.53325096,2497.1,2497.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1728272912167,5.88390468,2497.1,2497.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1728272912376,10.04618419,2497.1,2497.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1728272912676,6.53087951,2497.1,2497.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1728272914380,4.16227951,2497.2,2496.9,5.30340211]
["bitfinex-derivatives","ETHF0:USTF0",1728272914686,3.64207347,2497.1,2497.0,4.45419261]
["bitfinex-derivatives","ETHF0:USTF0",1728272914873,3.64207347,2497.2,2497.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728272915973,3.64207347,2497.2,2497.1,1.58033]
["bitfinex-derivatives","ETHF0:USTF0",1728272916179,7.64687347,2497.2,2497.0,4.17384261]
["bitfinex-derivatives","ETHF0:USTF0",1728272916474,10.86487951,2497.1,2496.9,1.88236]
["bitfinex-derivatives","ETHF0:USTF0",1728272916874,4.16227951,2497.0,2496.9,1.88236]
["bitfinex-derivatives","ETHF0:USTF0",1728272918979,8.63977951,2497.1,2496.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1728272919176,8.63977951,2497.1,2497.0,1.58035]
["bitfinex-derivatives","ETHF0:USTF0",1728272919382,6.41377951,2497.1,2497.0,1.58035]
["bitfinex-derivatives","ETHF0:USTF0",1728272919676,5.5157,2497.3,2497.0,1.58035]
["bitfinex-derivatives","ETHF0:USTF0",1728272919677,11.51728463,2497.3,2497.0,7.81029963]
["bitfinex-derivatives","ETHF0:USTF0",1728272919875,3.1211241,2497.2,2497.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728272920476,3.1211241,2497.2,2497.1,3.09033]
["bitfinex-derivatives","ETHF0:USTF0",1728272921382,8.5960241,2497.3,2497.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728272921681,5.4749,2497.3,2497.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1728272922480,8.59606804,2497.3,2497.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1728272922681,5.4749,2497.3,2497.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1728272922982,8.59609372,2497.3,2497.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1728272923174,5.4749,2497.3,2497.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1728272923375,8.59629671,2497.3,2497.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1728272923572,8.59629671,2497.3,2497.1,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1728272923883,8.59629671,2497.3,2496.9,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1728272923884,2.2321,2497.2,2496.9,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1728272924082,3.12129665,2497.1,2497.0,1.88235]
["bitfinex-derivatives","ETHF0:USTF0",1728272924276,5.87341145,2497.2,2497.1,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1728272924475,2.2321,2497.2,2496.9,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728272924785,3.2078,2497.0,2496.8,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1728272924986,5.54505639,2496.9,2496.8,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1728272925189,7.78345639,2496.9,2496.8,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1728272926580,6.84943552,2497.0,2496.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728272926581,3.64163552,2497.0,2496.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728272926776,3.12203763,2497.0,2496.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728272926975,3.12203763,2497.0,2496.9,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1728272927485,3.12203763,2497.0,2496.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728272927486,3.64163552,2497.1,2497.0,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1728272930476,3.64163552,2497.1,2497.0,7.54203313]
["bitfinex-derivatives","ETHF0:USTF0",1728272930689,6.84943552,2497.2,2497.1,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728272932376,3.2078,2497.2,2497.1,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728272932682,6.84943552,2497.2,2497.1,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728272933884,6.84943552,2497.2,2497.1,0.81477932]
["bitfinex-derivatives","ETHF0:USTF0",1728272934885,6.33217206,2497.2,2497.1,0.81477932]
["bitfinex-derivatives","ETHF0:USTF0",1728272938884,6.33217206,2497.2,2497.1,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728272939088,6.33217206,2497.2,2497.1,0.81500738]
["bitfinex-derivatives","ETHF0:USTF0",1728272939490,6.33217206,2497.2,2497.1,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728272939491,3.2078,2497.2,2497.1,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728272939684,6.33277646,2497.2,2497.1,0.53472836]
["bitfinex-derivatives","ETHF0:USTF0",1728272939885,5.5496,2497.2,2497.1,2.08372836]
["bitfinex-derivatives","ETHF0:USTF0",1728272940080,9.19123552,2497.2,2497.1,2.08372836]
["bitfinex-derivatives","ETHF0:USTF0",1728272940289,9.19123552,2497.2,2497.1,2.36408836]
["bitfinex-derivatives","ETHF0:USTF0",1728272941396,5.5496,2497.2,2497.1,2.36418282]
["bitfinex-derivatives","ETHF0:USTF0",1728272941787,9.06685901,2497.2,2497.1,2.36418282]
["bitfinex-derivatives","ETHF0:USTF0",1728272941994,9.06685901,2497.2,2497.1,1.82936]
["bitfinex-derivatives","ETHF0:USTF0",1728272942987,9.06685901,2497.2,2496.9,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1728272942988,17.73983219,2497.2,2496.9,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1728272943288,4.16250778,2497.0,2496.9,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1728272943693,6.42400778,2497.0,2496.9,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1728272944698,6.42400778,2497.0,2496.8,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1728272944699,6.42400778,2497.0,2496.8,3.12939]
["bitfinex-derivatives","ETHF0:USTF0",1728272944890,5.6514,2496.9,2496.8,3.12939]
["bitfinex-derivatives","ETHF0:USTF0",1728272945196,5.6514,2496.9,2496.8,3.6642412]
["bitfinex-derivatives","ETHF0:USTF0",1728272945387,5.6514,2496.9,2496.8,3.12939]
["bitfinex-derivatives","ETHF0:USTF0",1728272945590,5.6514,2496.9,2496.8,3.66422478]
["bitfinex-derivatives","ETHF0:USTF0",1728272945793,9.81390778,2496.9,2496.6,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728272945992,1.3,2496.7,2496.0,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1728272946197,1.3,2496.7,2496.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728272946198,3.6424687,2496.3,2496.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728272946586,6.0128687,2496.3,2496.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728272947498,2.3704,2496.3,2496.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728272948589,5.48904042,2496.3,2496.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728272948795,2.3704,2496.3,2496.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728272948992,2.3704,2496.3,2496.1,1.82947]
["bitfinex-derivatives","ETHF0:USTF0",1728272949188,2.4291,2496.2,2496.1,1.82947]
["bitfinex-derivatives","ETHF0:USTF0",1728272949393,6.4355,2496.2,2495.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728272949689,6.4355,2496.2,2495.3,4.25707271]
["bitfinex-derivatives","ETHF0:USTF0",1728272949690,2.81,2496.0,2495.4,0.19759123]
["bitfinex-derivatives","ETHF0:USTF0",1728272949893,3.2078,2495.5,2495.4,0.19759123]
["bitfinex-derivatives","ETHF0:USTF0",1728272950099,3.2078,2495.5,2495.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1728272950390,7.30244323,2495.4,2495.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1728272950591,7.30244323,2495.4,2495.3,1.82956]
["bitfinex-derivatives","ETHF0:USTF0",1728272950790,7.30244323,2495.4,2495.3,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728272950990,7.30244323,2495.4,2495.3,1.82956]
["bitfinex-derivatives","ETHF0:USTF0",1728272951194,7.30244323,2495.4,2495.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1728272951399,6.78160405,2495.4,2495.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1728272951900,6.78160405,2495.4,2495.3,1.82956]
["bitfinex-derivatives","ETHF0:USTF0",1728272952491,4.7084,2495.4,2495.3,1.82956]
["bitfinex-derivatives","ETHF0:USTF0",1728272952691,4.7084,2495.4,2495.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1728272952900,6.78160405,2495.4,2495.3,1.82956]
["bitfinex-derivatives","ETHF0:USTF0",1728272953103,6.78160405,2495.4,2495.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1728272953298,4.7084,2495.4,2495.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1728272954403,6.26034467,2495.4,2495.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1728272955401,6.26034467,2495.4,2495.2,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1728272955597,6.26034467,2495.4,2495.2,1.82957]
["bitfinex-derivatives","ETHF0:USTF0",1728272955994,6.26034467,2495.4,2495.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1728272956200,6.26034467,2495.4,2495.2,1.82957]
["bitfinex-derivatives","ETHF0:USTF0",1728272956407,4.7084,2495.4,2495.3,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728272958707,2.4291,2495.4,2495.3,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728272959016,3.2078,2495.5,2495.4,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728272960203,3.2078,2495.5,2495.4,3.09055]
["bitfinex-derivatives","ETHF0:USTF0",1728272965717,3.2078,2495.5,2495.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728272969510,3.2078,2495.5,2495.3,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1728272969717,3.2078,2495.5,2495.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728272970419,3.2078,2495.5,2495.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728272971621,5.5785,2495.8,2495.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728272971814,5.5785,2495.8,2495.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728272977718,2.2667,2495.7,2495.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728272979119,2.2667,2495.7,2495.5,1.58054]
["bitfinex-derivatives","ETHF0:USTF0",1728272981023,5.5785,2495.8,2495.7,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728272981729,5.5785,2495.8,2495.7,2.71282]
["bitfinex-derivatives","ETHF0:USTF0",1728272982027,5.5785,2495.8,2495.7,4.95002]
["bitfinex-derivatives","ETHF0:USTF0",1728272982527,5.5785,2495.8,2495.7,7.28192]
["bitfinex-derivatives","ETHF0:USTF0",1728272983326,5.5785,2495.8,2495.7,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1728272983524,7.13044467,2495.8,2495.6,3.14453]
["bitfinex-derivatives","ETHF0:USTF0",1728272983926,7.13044467,2495.8,2495.6,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1728272984328,7.13044467,2495.8,2495.6,3.14453]
["bitfinex-derivatives","ETHF0:USTF0",1728272984723,1.55194467,2495.7,2495.6,3.14453]
["bitfinex-derivatives","ETHF0:USTF0",1728272984925,1.55194467,2495.7,2495.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728272985320,2.07320405,2495.7,2495.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728272986226,2.07320405,2495.7,2495.6,1.84453]
["bitfinex-derivatives","ETHF0:USTF0",1728272986529,5.5785,2495.8,2495.6,1.84453]
["bitfinex-derivatives","ETHF0:USTF0",1728272986530,7.65170405,2495.8,2495.6,1.84453]
["bitfinex-derivatives","ETHF0:USTF0",1728272987324,2.07320405,2495.7,2495.6,1.84453]
["bitfinex-derivatives","ETHF0:USTF0",1728272988434,8.17254323,2495.8,2495.6,1.84453]
["bitfinex-derivatives","ETHF0:USTF0",1728272988833,8.17254323,2495.8,2495.7,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728272989638,5.5785,2495.8,2495.7,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728272990032,9.5857,2495.8,2495.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728272990229,2.58921752,2495.7,2495.6,1.84453]
["bitfinex-derivatives","ETHF0:USTF0",1728272990438,5.5785,2495.8,2495.6,1.84453]
["bitfinex-derivatives","ETHF0:USTF0",1728272991329,8.69527779,2495.8,2495.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728272991535,8.69527779,2495.8,2495.7,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728272992031,5.5785,2495.8,2495.7,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728272992237,5.5785,2495.8,2495.7,5.07072]
["bitfinex-derivatives","ETHF0:USTF0",1728272992630,8.69527779,2495.8,2495.7,5.07072]
["bitfinex-derivatives","ETHF0:USTF0",1728272992831,8.69527779,2495.8,2495.7,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728272993033,9.2209687,2495.8,2495.7,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728272993435,5.5785,2495.8,2495.7,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728272994131,9.21030367,2495.8,2495.7,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728272994643,9.21030367,2495.8,2495.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728272994644,16.8857,2495.8,2494.6,1.04927271]
["bitfinex-derivatives","ETHF0:USTF0",1728272994832,16.8857,2495.8,2494.4,8.97054542]
["bitfinex-derivatives","ETHF0:USTF0",1728272994833,2.5949186,2495.1,2495.0,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728272995038,3.2078,2495.2,2495.0,1.39057002]
["bitfinex-derivatives","ETHF0:USTF0",1728272995333,7.75230232,2495.1,2494.8,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728272995543,3.2078,2494.9,2494.8,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728272995746,3.2078,2494.9,2494.8,0.81566634]
["bitfinex-derivatives","ETHF0:USTF0",1728272998343,3.2078,2494.9,2494.8,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728272999250,3.2078,2494.9,2494.8,0.81527947]
["bitfinex-derivatives","ETHF0:USTF0",1728272999545,3.2078,2494.9,2494.8,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728273000441,3.2078,2494.9,2494.8,1.58061]
["bitfinex-derivatives","ETHF0:USTF0",1728273002350,2.07409798,2495.0,2494.9,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728273002550,2.07409798,2495.0,2494.9,2.96997178]
["bitfinex-derivatives","ETHF0:USTF0",1728273002745,2.07409798,2495.0,2494.9,11.44799019]
["bitfinex-derivatives","ETHF0:USTF0",1728273004048,3.2078,2495.2,2495.1,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728273004255,3.2078,2495.2,2495.1,2.11495991]
["bitfinex-derivatives","ETHF0:USTF0",1728273006155,3.2078,2495.2,2495.1,2.11493541]
["bitfinex-derivatives","ETHF0:USTF0",1728273006455,3.2078,2495.2,2495.1,2.11491861]
["bitfinex-derivatives","ETHF0:USTF0",1728273006954,3.2078,2495.2,2495.1,4.47952264]
["bitfinex-derivatives","ETHF0:USTF0",1728273008752,3.2078,2495.2,2495.1,3.94519]
["bitfinex-derivatives","ETHF0:USTF0",1728273008949,3.2078,2495.2,2495.1,4.47949945]
["bitfinex-derivatives","ETHF0:USTF0",1728273009157,3.11413572,2495.7,2495.1,19.42732942]
["bitfinex-derivatives","ETHF0:USTF0",1728273009453,6.32193572,2495.8,2495.7,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728273010654,3.2078,2495.8,2495.7,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728273013356,3.2078,2495.8,2495.7,2.61452]
["bitfinex-derivatives","ETHF0:USTF0",1728273015262,3.2078,2495.8,2495.7,13.69962385]
["bitfinex-derivatives","ETHF0:USTF0",1728273015462,3.2078,2495.8,2495.7,14.23374361]
["bitfinex-derivatives","ETHF0:USTF0",1728273016455,3.2078,2495.8,2495.7,21.0881534]
["bitfinex-derivatives","ETHF0:USTF0",1728273016456,2.9227,2495.8,2495.7,21.0881534]
["bitfinex-derivatives","ETHF0:USTF0",1728273016657,8.58813572,2496.4,2496.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728273016958,8.58813572,2496.4,2496.3,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1728273017555,5.474,2496.4,2496.3,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1728273022658,5.79677386,2496.4,2496.3,7.83035]
["bitfinex-derivatives","ETHF0:USTF0",1728273023668,3.2078,2496.4,2496.3,7.83035]
["bitfinex-derivatives","ETHF0:USTF0",1728273025365,3.2078,2496.4,2496.3,16.29202166]
["bitfinex-derivatives","ETHF0:USTF0",1728273027270,3.2078,2496.4,2496.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1728273027566,3.2078,2496.4,2496.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728273027783,3.2078,2496.4,2495.9,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1728273027784,10.8808,2496.3,2496.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1728273028065,9.46417386,2496.3,2496.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1728273028663,9.46417386,2496.3,2496.0,1.75548]
["bitfinex-derivatives","ETHF0:USTF0",1728273028864,9.46417386,2496.3,2496.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1728273029264,9.46417386,2496.3,2496.0,1.75548]
["bitfinex-derivatives","ETHF0:USTF0",1728273029968,9.46417386,2496.3,2496.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1728273030167,9.46417386,2496.3,2496.0,1.75548]
["bitfinex-derivatives","ETHF0:USTF0",1728273031075,6.8752,2496.3,2496.0,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1728273031262,6.8752,2496.3,2496.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1728273032269,9.46417386,2496.3,2496.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728273035576,9.46417386,2496.3,2496.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1728273035773,9.46417386,2496.3,2496.0,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1728273035974,9.46417386,2496.3,2496.1,0.88174561]
["bitfinex-derivatives","ETHF0:USTF0",1728273035975,2.58897386,2496.2,2496.1,0.88174561]
["bitfinex-derivatives","ETHF0:USTF0",1728273036871,2.58897386,2496.2,2496.1,1.16221561]
["bitfinex-derivatives","ETHF0:USTF0",1728273037668,2.58897386,2496.2,2496.1,0.88174561]
["bitfinex-derivatives","ETHF0:USTF0",1728273037869,2.58897386,2496.2,2496.1,1.16221561]
["bitfinex-derivatives","ETHF0:USTF0",1728273038469,9.46417386,2496.3,2496.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728273039273,6.8752,2496.3,2496.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728273039467,4.6544,2496.3,2496.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728273044070,7.24337386,2496.3,2496.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728273045679,4.90367386,2496.3,2496.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728273047474,2.3147,2496.3,2496.1,1.16221561]
["bitfinex-derivatives","ETHF0:USTF0",1728273047684,2.59233866,2496.2,2496.1,1.16221561]
["bitfinex-derivatives","ETHF0:USTF0",1728273050471,2.59233866,2496.2,2496.1,2.46221561]
["bitfinex-derivatives","ETHF0:USTF0",1728273053181,2.59233866,2496.2,2496.1,2.99629905]
["bitfinex-derivatives","ETHF0:USTF0",1728273053577,2.59233866,2496.2,2496.1,2.46221561]
["bitfinex-derivatives","ETHF0:USTF0",1728273053773,2.59233866,2496.2,2496.1,2.99629746]
["bitfinex-derivatives","ETHF0:USTF0",1728273054078,2.59233866,2496.2,2496.1,2.46221561]
["bitfinex-derivatives","ETHF0:USTF0",1728273054276,2.59233866,2496.2,2496.1,2.99647687]
["bitfinex-derivatives","ETHF0:USTF0",1728273054971,2.59233866,2496.2,2496.1,2.46221561]
["bitfinex-derivatives","ETHF0:USTF0",1728273055171,2.59233866,2496.2,2496.1,2.99659924]
["bitfinex-derivatives","ETHF0:USTF0",1728273056973,2.59233866,2496.2,2496.1,2.46221561]
["bitfinex-derivatives","ETHF0:USTF0",1728273057377,2.3147,2496.3,2496.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728273057779,2.3147,2496.3,2495.9,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1728273057979,2.2936,2496.2,2496.0,2.25404062]
["bitfinex-derivatives","ETHF0:USTF0",1728273058179,2.4478,2496.1,2496.0,6.21058915]
["bitfinex-derivatives","ETHF0:USTF0",1728273058376,2.2936,2496.2,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728273058576,4.7414,2496.2,2496.1,2.11514644]
["bitfinex-derivatives","ETHF0:USTF0",1728273058982,4.7414,2496.2,2496.1,1.97367644]
["bitfinex-derivatives","ETHF0:USTF0",1728273059287,4.7414,2496.2,2496.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1728273060574,4.7414,2496.2,2496.1,3.01947]
["bitfinex-derivatives","ETHF0:USTF0",1728273060782,2.3147,2496.3,2496.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728273060985,2.3147,2496.3,2496.2,1.58046]
["bitfinex-derivatives","ETHF0:USTF0",1728273061177,2.3147,2496.3,2496.2,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1728273061372,2.3147,2496.3,2496.2,4.52607153]
["bitfinex-derivatives","ETHF0:USTF0",1728273062976,3.2078,2496.8,2496.2,8.25204326]
["bitfinex-derivatives","ETHF0:USTF0",1728273063183,5.5512,2496.8,2496.7,1.58041]
["bitfinex-derivatives","ETHF0:USTF0",1728273063385,5.5512,2496.8,2496.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273064486,8.0083,2496.8,2496.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273064786,8.0083,2496.8,2496.7,1.58041]
["bitfinex-derivatives","ETHF0:USTF0",1728273066385,8.0083,2496.8,2496.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1728273066778,3.2078,2496.8,2496.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1728273066996,4.66817318,2496.9,2496.7,5.35796651]
["bitfinex-derivatives","ETHF0:USTF0",1728273067291,4.66817318,2496.9,2496.8,5.06396651]
["bitfinex-derivatives","ETHF0:USTF0",1728273069389,4.66817318,2496.9,2496.8,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1728273069586,4.66817318,2496.9,2496.8,8.5342]
["bitfinex-derivatives","ETHF0:USTF0",1728273069788,4.66817318,2496.9,2496.8,13.36371094]
["bitfinex-derivatives","ETHF0:USTF0",1728273069993,4.66817318,2496.9,2496.8,12.82974973]
["bitfinex-derivatives","ETHF0:USTF0",1728273070284,4.66817318,2496.9,2496.8,13.3637085]
["bitfinex-derivatives","ETHF0:USTF0",1728273070489,2.59243629,2497.1,2497.0,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1728273070990,4.91903629,2497.2,2497.1,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728273071291,4.91903903,2497.2,2497.1,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728273072489,2.3266,2497.2,2497.1,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728273072690,4.91903903,2497.2,2497.1,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728273072991,4.91903903,2497.2,2497.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728273072992,2.3266,2497.2,2497.0,3.09037]
["bitfinex-derivatives","ETHF0:USTF0",1728273073192,2.0726394,2497.1,2497.0,3.09037]
["bitfinex-derivatives","ETHF0:USTF0",1728273073892,4.3992394,2497.2,2497.1,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728273074390,4.3992394,2497.2,2497.1,2.60096]
["bitfinex-derivatives","ETHF0:USTF0",1728273075792,2.3266,2497.2,2497.1,2.60096]
["bitfinex-derivatives","ETHF0:USTF0",1728273075998,4.3992394,2497.2,2497.1,2.60096]
["bitfinex-derivatives","ETHF0:USTF0",1728273076189,2.3266,2497.2,2497.1,2.60096]
["bitfinex-derivatives","ETHF0:USTF0",1728273077097,2.3266,2497.2,2497.1,5.05786]
["bitfinex-derivatives","ETHF0:USTF0",1728273077299,2.0726394,2497.3,2497.2,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1728273077491,2.0726394,2497.3,2497.2,3.09035]
["bitfinex-derivatives","ETHF0:USTF0",1728273077696,4.3666394,2497.4,2497.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728273077893,4.3666394,2497.4,2497.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1728273077894,8.09423903,2497.4,2497.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1728273078099,8.09423903,2497.4,2497.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728273078299,5.5018,2497.4,2497.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728273078602,7.57233093,2497.4,2497.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728273078795,5.5018,2497.4,2497.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728273079190,7.57202815,2497.4,2497.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728273079601,5.5018,2497.4,2497.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728273080193,5.5018,2497.4,2497.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728273080401,2.07000241,2497.3,2497.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728273082008,2.07000241,2497.3,2497.2,1.74035]
["bitfinex-derivatives","ETHF0:USTF0",1728273082409,7.57180241,2497.4,2497.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728273082610,7.57180241,2497.4,2497.3,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1728273085310,7.57180241,2497.4,2497.2,4.03174]
["bitfinex-derivatives","ETHF0:USTF0",1728273085521,2.59243903,2497.3,2497.2,4.03174]
["bitfinex-derivatives","ETHF0:USTF0",1728273086407,2.59243903,2497.3,2497.2,5.33174]
["bitfinex-derivatives","ETHF0:USTF0",1728273086613,2.59243903,2497.3,2496.8,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1728273086817,2.07097892,2497.1,2497.0,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1728273087114,7.10023903,2497.1,2496.9,4.43149177]
["bitfinex-derivatives","ETHF0:USTF0",1728273087307,7.10023903,2497.1,2496.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1728273087308,8.5393,2497.0,2496.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728273087511,2.58814236,2496.6,2496.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728273087707,3.2078,2496.7,2496.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728273087708,7.12264236,2496.5,2496.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728273087915,9.41154236,2496.5,2496.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728273088118,9.41154236,2496.5,2496.4,3.04044]
["bitfinex-derivatives","ETHF0:USTF0",1728273088319,9.41154236,2496.5,2496.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1728273088614,9.41154236,2496.5,2496.4,3.04044]
["bitfinex-derivatives","ETHF0:USTF0",1728273088910,9.41154236,2496.5,2496.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728273089115,9.41154236,2496.5,2496.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1728273089707,9.41154236,2496.5,2496.4,3.04044]
["bitfinex-derivatives","ETHF0:USTF0",1728273089907,2.58814236,2496.5,2496.4,3.04044]
["bitfinex-derivatives","ETHF0:USTF0",1728273090113,2.58814236,2496.6,2496.4,3.04044]
["bitfinex-derivatives","ETHF0:USTF0",1728273090317,2.58814236,2496.7,2496.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1728273090520,4.5712,2496.8,2496.6,2.57881]
["bitfinex-derivatives","ETHF0:USTF0",1728273091121,4.5712,2496.8,2496.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1728273091820,4.5712,2496.8,2496.6,2.57881]
["bitfinex-derivatives","ETHF0:USTF0",1728273092417,4.5712,2496.8,2496.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1728273093423,7.68228316,2496.8,2496.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1728273093625,4.5712,2496.8,2496.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1728273094312,4.5712,2496.8,2496.6,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1728273094621,4.5712,2496.8,2496.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728273094622,4.5712,2496.8,2496.5,1.74042]
["bitfinex-derivatives","ETHF0:USTF0",1728273094923,2.59173531,2496.6,2496.5,1.74042]
["bitfinex-derivatives","ETHF0:USTF0",1728273096323,2.59173531,2496.6,2496.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728273097322,2.59173531,2496.6,2496.3,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1728273097521,8.09225222,2496.4,2495.4,3.85797342]
["bitfinex-derivatives","ETHF0:USTF0",1728273097724,2.07392768,2495.6,2495.4,7.6629]
["bitfinex-derivatives","ETHF0:USTF0",1728273097915,2.07392768,2495.6,2495.4,7.94345]
["bitfinex-derivatives","ETHF0:USTF0",1728273097916,2.07380193,2495.5,2495.4,7.94345]
["bitfinex-derivatives","ETHF0:USTF0",1728273098323,2.07380193,2495.6,2495.4,9.48645]
["bitfinex-derivatives","ETHF0:USTF0",1728273098527,2.07380193,2495.6,2495.5,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728273098729,2.07380193,2495.6,2495.4,9.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728273098922,2.07380193,2495.6,2495.5,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728273100129,2.07380193,2495.6,2495.4,9.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728273100441,2.07380193,2495.7,2495.4,9.48645]
["bitfinex-derivatives","ETHF0:USTF0",1728273100933,2.07380193,2495.7,2495.5,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728273101325,2.07380193,2495.7,2495.4,9.48645]
["bitfinex-derivatives","ETHF0:USTF0",1728273102730,2.07380193,2495.7,2495.4,9.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728273103121,2.07380193,2495.7,2495.6,3.09053]
["bitfinex-derivatives","ETHF0:USTF0",1728273103330,7.234,2495.8,2495.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728273103930,9.30780193,2495.8,2495.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728273104328,7.234,2495.8,2495.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728273106133,3.2078,2495.9,2495.8,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728273106527,3.2078,2495.9,2495.8,6.93635368]
["bitfinex-derivatives","ETHF0:USTF0",1728273106837,3.2078,2495.9,2495.8,2.72191]
["bitfinex-derivatives","ETHF0:USTF0",1728273108938,2.2295,2496.1,2495.8,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1728273109132,2.2295,2496.1,2495.8,5.1187]
["bitfinex-derivatives","ETHF0:USTF0",1728273109641,2.2295,2496.1,2495.9,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1728273110539,2.2295,2496.1,2496.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1728273111733,2.2295,2496.1,2495.8,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1728273112040,3.2078,2496.0,2495.7,1.82351]
["bitfinex-derivatives","ETHF0:USTF0",1728273112336,7.7614,2496.0,2495.5,5.0624]
["bitfinex-derivatives","ETHF0:USTF0",1728273112537,7.7614,2496.0,2495.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1728273112932,8.04189,2496.0,2495.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1728273113129,8.04189,2496.0,2495.5,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728273113130,10.11569193,2496.0,2495.5,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728273113339,2.07380193,2495.9,2495.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1728273113729,2.07380193,2495.9,2495.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728273113932,2.2295,2496.1,2496.0,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1728273118543,2.2295,2496.1,2495.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728273118742,2.2295,2496.1,2495.9,3.09049]
["bitfinex-derivatives","ETHF0:USTF0",1728273119236,2.2295,2496.1,2496.0,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1728273120441,2.2295,2496.1,2495.8,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728273120642,2.2295,2496.1,2495.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728273120948,2.2792,2496.0,2495.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728273121148,2.2792,2496.0,2495.9,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1728273122054,2.2792,2496.0,2495.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728273122939,2.2792,2496.0,2495.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728273123261,2.2792,2496.0,2495.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728273123447,2.2295,2496.1,2495.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728273123651,2.2295,2496.1,2496.0,2.57189]
["bitfinex-derivatives","ETHF0:USTF0",1728273124641,2.2295,2496.1,2496.0,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728273125149,2.2295,2496.1,2496.0,2.57189]
["bitfinex-derivatives","ETHF0:USTF0",1728273125948,2.2295,2496.1,2495.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728273126149,2.2295,2496.1,2495.9,1.89849]
["bitfinex-derivatives","ETHF0:USTF0",1728273128348,2.2295,2496.1,2496.0,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1728273128655,2.2295,2496.1,2495.9,1.89849]
["bitfinex-derivatives","ETHF0:USTF0",1728273129150,2.2295,2496.1,2495.9,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1728273129354,2.2295,2496.1,2495.8,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1728273130450,2.2295,2496.1,2495.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728273130655,2.07113044,2495.9,2495.8,1.89851]
["bitfinex-derivatives","ETHF0:USTF0",1728273130854,2.58891305,2496.0,2495.7,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1728273131056,7.9909,2495.9,2495.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728273131256,7.9909,2495.9,2495.5,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728273131649,7.9909,2495.9,2495.6,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728273131955,7.9909,2495.9,2495.5,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728273132158,3.2078,2495.6,2495.5,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728273133761,3.2078,2495.6,2495.4,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728273134060,7.1878,2495.5,2495.4,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728273136264,9.77893012,2495.5,2495.4,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728273138564,13.78613012,2495.5,2495.1,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1728273138762,13.78613012,2495.5,2494.8,7.65431075]
["bitfinex-derivatives","ETHF0:USTF0",1728273138763,7.87282993,2495.2,2494.8,4.84431075]
["bitfinex-derivatives","ETHF0:USTF0",1728273138956,7.87282993,2495.2,2494.1,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728273138957,0.28063,2494.8,2494.1,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728273139157,6.0178,2494.9,2494.0,4.95291]
["bitfinex-derivatives","ETHF0:USTF0",1728273139158,2.07310137,2494.3,2494.0,4.95291]
["bitfinex-derivatives","ETHF0:USTF0",1728273139360,2.07310137,2494.3,2494.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728273139559,2.3951,2494.2,2494.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728273140157,2.3951,2494.2,2494.0,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728273140760,2.3951,2494.2,2494.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728273141064,2.07310137,2494.3,2494.0,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728273141360,2.07310137,2494.4,2494.3,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728273142354,3.2078,2494.5,2494.3,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728273142355,5.28090137,2494.5,2494.3,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728273144365,3.2078,2494.5,2494.3,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728273145767,3.2078,2494.5,2494.2,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728273146064,3.2078,2494.5,2494.3,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728273146267,2.3951,2494.6,2494.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728273146567,2.3951,2494.6,2494.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728273147462,2.3951,2494.6,2494.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728273147463,2.3951,2494.6,2494.2,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728273147666,5.5735,2494.5,2494.2,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728273149970,5.5735,2494.5,2494.0,6.3632]
["bitfinex-derivatives","ETHF0:USTF0",1728273150167,5.5735,2494.5,2494.3,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728273150673,5.5735,2494.5,2494.0,6.3632]
["bitfinex-derivatives","ETHF0:USTF0",1728273150875,5.5735,2494.5,2494.1,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728273151374,5.5735,2494.5,2494.2,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728273152474,5.5735,2494.5,2494.3,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728273153865,5.5735,2494.5,2494.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728273153866,5.5735,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728273155073,9.5823,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728273155379,5.5735,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728273157583,9.5823,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728273158282,5.5735,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728273158488,9.5823,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728273158879,5.5735,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728273159878,3.2078,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728273160080,3.2078,2494.5,2494.1,5.1012]
["bitfinex-derivatives","ETHF0:USTF0",1728273160081,3.2078,2495.0,2494.7,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273160290,2.3793,2494.9,2494.7,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273161884,2.3793,2494.9,2494.5,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1728273162188,2.3793,2494.9,2494.8,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728273164384,4.45240137,2494.9,2494.8,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728273165389,4.45240137,2494.9,2494.5,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1728273165586,4.45240137,2494.9,2494.7,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273166591,2.07310137,2494.8,2494.7,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273166887,4.45240137,2494.9,2494.7,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273167078,2.07310137,2494.8,2494.7,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273169584,2.07310137,2494.8,2494.6,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728273169786,3.2078,2494.7,2494.6,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728273170685,2.07310137,2494.8,2494.7,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273171282,4.45240137,2494.9,2494.8,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728273171475,4.45240137,2494.9,2494.5,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1728273171680,4.45240137,2494.9,2494.7,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273172081,4.45240137,2494.9,2494.5,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1728273172293,4.45240137,2494.9,2494.8,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728273173184,4.45240137,2494.9,2494.7,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273174191,2.07310137,2494.8,2494.7,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273175293,4.97067672,2494.9,2494.7,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273175485,4.97067672,2494.9,2494.5,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1728273175812,2.06909222,2494.7,2494.6,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273176382,3.2078,2494.7,2494.6,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273177389,5.79917672,2494.7,2494.6,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273177591,2.59137672,2494.7,2494.6,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273177788,5.79917672,2494.7,2494.6,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273180290,3.2078,2494.7,2494.6,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273183286,3.2078,2494.7,2494.5,5.01125]
["bitfinex-derivatives","ETHF0:USTF0",1728273183495,4.5078,2494.7,2494.4,2.54556]
["bitfinex-derivatives","ETHF0:USTF0",1728273183796,4.6508,2494.6,2494.4,2.54556]
["bitfinex-derivatives","ETHF0:USTF0",1728273184296,2.3496,2494.5,2494.4,2.54556]
["bitfinex-derivatives","ETHF0:USTF0",1728273184593,2.3496,2494.5,2494.4,3.08059956]
["bitfinex-derivatives","ETHF0:USTF0",1728273184994,2.3496,2494.5,2494.4,3.08059934]
["bitfinex-derivatives","ETHF0:USTF0",1728273188493,2.3496,2494.5,2494.4,3.08064272]
["bitfinex-derivatives","ETHF0:USTF0",1728273189692,7.75749566,2494.6,2494.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728273189693,3.10669566,2494.6,2494.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728273189897,2.59571033,2494.6,2494.5,8.99486476]
["bitfinex-derivatives","ETHF0:USTF0",1728273190093,2.59571033,2494.7,2494.6,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728273190289,2.59571033,2494.7,2494.6,1.67180476]
["bitfinex-derivatives","ETHF0:USTF0",1728273190901,3.10669566,2494.9,2494.6,0.53508272]
["bitfinex-derivatives","ETHF0:USTF0",1728273191198,3.10669566,2494.9,2494.7,0.53508272]
["bitfinex-derivatives","ETHF0:USTF0",1728273191497,2.3849,2494.8,2494.7,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273191694,3.10669566,2494.9,2494.8,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728273191895,3.10669566,2494.9,2494.8,0.81559169]
["bitfinex-derivatives","ETHF0:USTF0",1728273192101,8.69939566,2495.1,2494.8,6.98107169]
["bitfinex-derivatives","ETHF0:USTF0",1728273192305,6.31449566,2495.1,2495.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728273192803,3.2078,2495.1,2495.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728273193005,6.31449566,2495.1,2495.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728273193403,3.2078,2495.1,2495.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728273193997,6.31449566,2495.1,2495.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728273194900,6.31449566,2495.1,2494.8,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728273195101,6.31449566,2495.1,2494.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728273195302,5.41669566,2495.0,2494.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728273195500,5.41669566,2495.0,2494.8,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728273195501,7.65269566,2495.0,2494.8,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728273195805,7.65269566,2495.0,2494.9,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728273196197,7.65269566,2495.0,2494.8,2.71871]
["bitfinex-derivatives","ETHF0:USTF0",1728273197503,7.65269566,2495.0,2494.9,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728273199102,7.65269566,2495.0,2494.8,2.71872]
["bitfinex-derivatives","ETHF0:USTF0",1728273199308,7.65269566,2495.0,2494.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1728273199309,11.66069566,2495.0,2494.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1728273199608,3.10669566,2494.9,2494.7,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273199808,3.10669566,2494.9,2494.5,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1728273200004,3.10669566,2494.9,2494.8,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728273200305,3.10669566,2494.9,2494.7,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273201400,3.10669566,2494.8,2494.7,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273202008,3.10669566,2494.9,2494.7,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273202408,3.10669566,2494.8,2494.7,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273202609,3.10669566,2494.9,2494.7,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273202903,8.17047827,2495.0,2494.7,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273202904,3.10669566,2494.8,2494.7,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273203209,3.10669566,2494.9,2494.8,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728273203510,7.12249531,2494.9,2494.8,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728273204109,3.11449531,2494.9,2494.8,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728273204607,8.17047827,2495.0,2494.9,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728273204608,3.11449531,2495.0,2494.9,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728273204807,3.11449531,2495.0,2494.9,0.81561664]
["bitfinex-derivatives","ETHF0:USTF0",1728273205808,3.11449531,2495.0,2494.9,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728273206014,3.11449531,2495.0,2494.9,0.81564098]
["bitfinex-derivatives","ETHF0:USTF0",1728273206506,3.11449531,2495.0,2494.9,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728273207010,11.49067827,2495.1,2494.7,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1728273207211,3.11501532,2494.9,2494.8,0.81562719]
["bitfinex-derivatives","ETHF0:USTF0",1728273208705,3.11501532,2495.0,2494.9,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728273209914,5.43211532,2495.1,2494.9,0.53498086]
["bitfinex-derivatives","ETHF0:USTF0",1728273210116,5.43211532,2495.1,2495.0,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728273210713,3.11501532,2495.1,2495.0,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728273214612,3.11501532,2495.2,2495.0,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728273214819,3.11501532,2495.1,2495.0,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728273215205,3.11501532,2495.2,2495.0,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728273215405,3.11501532,2495.1,2495.0,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728273215609,8.33007827,2495.3,2495.0,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728273215610,3.11501532,2495.2,2495.0,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728273216218,3.11501532,2495.1,2495.0,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728273216420,3.11501532,2495.1,2495.0,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1728273216614,3.11501532,2495.2,2495.0,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1728273217218,3.11501532,2495.1,2495.0,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1728273217519,3.11501532,2495.2,2495.0,4.49828629]
["bitfinex-derivatives","ETHF0:USTF0",1728273217722,3.11501532,2495.2,2495.0,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1728273218317,3.11501532,2495.2,2494.5,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1728273218318,4.5078,2495.1,2494.5,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1728273218519,4.5078,2495.1,2494.6,4.99092852]
["bitfinex-derivatives","ETHF0:USTF0",1728273218520,2.59493587,2494.7,2494.6,4.99092852]
["bitfinex-derivatives","ETHF0:USTF0",1728273218824,2.59493587,2494.7,2494.6,4.4159202]
["bitfinex-derivatives","ETHF0:USTF0",1728273219526,2.59493587,2494.7,2494.6,5.2715958]
["bitfinex-derivatives","ETHF0:USTF0",1728273219719,2.59493587,2494.7,2494.6,4.4159202]
["bitfinex-derivatives","ETHF0:USTF0",1728273220220,2.59493587,2494.7,2494.6,3.88114]
["bitfinex-derivatives","ETHF0:USTF0",1728273220518,2.59493587,2494.7,2494.6,4.95073277]
["bitfinex-derivatives","ETHF0:USTF0",1728273220724,2.59493587,2494.7,2494.6,5.80640733]
["bitfinex-derivatives","ETHF0:USTF0",1728273221128,2.59493587,2494.7,2494.6,5.27161105]
["bitfinex-derivatives","ETHF0:USTF0",1728273223826,2.59493587,2494.7,2494.6,3.88114]
["bitfinex-derivatives","ETHF0:USTF0",1728273224026,2.59493587,2494.7,2494.6,5.27175109]
["bitfinex-derivatives","ETHF0:USTF0",1728273224221,2.59493587,2494.7,2494.6,5.80662557]
["bitfinex-derivatives","ETHF0:USTF0",1728273224426,2.59493587,2494.7,2494.6,5.27181365]
["bitfinex-derivatives","ETHF0:USTF0",1728273225325,2.59493587,2494.7,2494.6,3.97181365]
["bitfinex-derivatives","ETHF0:USTF0",1728273225526,4.6809,2494.9,2494.8,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728273225721,7.79591532,2494.9,2494.8,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728273225923,4.6809,2494.9,2494.8,0.81551861]
["bitfinex-derivatives","ETHF0:USTF0",1728273226223,4.6809,2494.9,2494.8,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728273226625,4.6809,2494.9,2494.6,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1728273226823,2.59536501,2494.7,2494.6,2.58114]
["bitfinex-derivatives","ETHF0:USTF0",1728273227024,7.79591532,2494.9,2494.6,3.69128316]
["bitfinex-derivatives","ETHF0:USTF0",1728273227229,7.79591532,2494.9,2494.7,0.8155466]
["bitfinex-derivatives","ETHF0:USTF0",1728273227427,7.79591532,2494.9,2494.7,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273228336,7.79591532,2494.9,2494.8,0.53497358]
["bitfinex-derivatives","ETHF0:USTF0",1728273228525,7.79591532,2494.9,2494.7,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273231736,7.79591532,2494.9,2494.8,0.53512179]
["bitfinex-derivatives","ETHF0:USTF0",1728273233337,7.79591532,2494.9,2494.8,0.81574179]
["bitfinex-derivatives","ETHF0:USTF0",1728273234233,4.6809,2494.9,2494.8,0.81574179]
["bitfinex-derivatives","ETHF0:USTF0",1728273234436,4.6809,2494.9,2494.8,0.81591323]
["bitfinex-derivatives","ETHF0:USTF0",1728273235039,4.6809,2494.9,2494.8,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728273235237,4.6809,2494.9,2494.8,0.81602159]
["bitfinex-derivatives","ETHF0:USTF0",1728273235847,7.79709148,2494.9,2494.8,0.81602159]
["bitfinex-derivatives","ETHF0:USTF0",1728273236034,4.6809,2494.9,2494.8,0.81602159]
["bitfinex-derivatives","ETHF0:USTF0",1728273236747,4.6809,2494.9,2494.8,0.53540159]
["bitfinex-derivatives","ETHF0:USTF0",1728273238740,4.6809,2494.9,2494.8,0.53540404]
["bitfinex-derivatives","ETHF0:USTF0",1728273240234,8.30537827,2494.9,2494.8,0.53540404]
["bitfinex-derivatives","ETHF0:USTF0",1728273241145,8.30537827,2494.9,2494.6,2.58113]
["bitfinex-derivatives","ETHF0:USTF0",1728273241336,3.1163171,2494.8,2494.7,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273241535,3.1163171,2494.8,2494.7,0.81606999]
["bitfinex-derivatives","ETHF0:USTF0",1728273242136,3.1163171,2494.8,2494.7,1.39213544]
["bitfinex-derivatives","ETHF0:USTF0",1728273242341,3.1163171,2494.8,2494.7,0.53543999]
["bitfinex-derivatives","ETHF0:USTF0",1728273242744,11.3088,2494.8,2494.7,0.53543999]
["bitfinex-derivatives","ETHF0:USTF0",1728273242940,11.3088,2494.8,2494.1,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1728273242941,0.28066,2494.5,2494.1,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1728273243248,10.80432356,2494.4,2494.2,0.53551507]
["bitfinex-derivatives","ETHF0:USTF0",1728273243439,3.11401533,2494.3,2494.0,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728273243748,3.11401533,2494.3,2494.1,0.81599273]
["bitfinex-derivatives","ETHF0:USTF0",1728273243941,3.11401533,2494.3,2494.2,0.53529273]
["bitfinex-derivatives","ETHF0:USTF0",1728273244246,3.11401533,2494.3,2494.0,2.68461]
["bitfinex-derivatives","ETHF0:USTF0",1728273244443,13.21971533,2494.4,2494.1,0.53507817]
["bitfinex-derivatives","ETHF0:USTF0",1728273244642,13.21971533,2494.4,2494.3,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728273244845,10.1057,2494.4,2494.3,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728273245149,13.21971533,2494.4,2494.3,0.81575767]
["bitfinex-derivatives","ETHF0:USTF0",1728273245343,6.8979,2494.4,2494.3,0.81563908]
["bitfinex-derivatives","ETHF0:USTF0",1728273245651,6.8979,2494.4,2494.3,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728273246043,2.2334,2494.4,2494.3,0.53495526]
["bitfinex-derivatives","ETHF0:USTF0",1728273246243,2.2334,2494.4,2494.2,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728273246644,2.2334,2494.4,2494.3,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728273247450,2.2334,2494.4,2494.3,1.58068]
["bitfinex-derivatives","ETHF0:USTF0",1728273247754,3.2078,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728273248047,5.52481533,2494.6,2494.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728273248048,2.4108,2494.6,2494.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728273248344,3.63495356,2494.8,2494.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273248345,3.11401533,2494.8,2494.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273248545,6.32181533,2494.9,2494.8,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728273248743,7.82711533,2495.0,2494.9,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728273248940,7.82711533,2495.0,2494.9,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1728273252443,11.03491533,2495.0,2494.9,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1728273253747,11.03491533,2495.0,2494.8,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728273254658,3.2078,2494.9,2494.8,2.59372]
["bitfinex-derivatives","ETHF0:USTF0",1728273256644,3.2078,2494.9,2494.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1728273256851,2.59261747,2494.7,2494.5,4.86655]
["bitfinex-derivatives","ETHF0:USTF0",1728273257056,1.3,2494.7,2494.6,0.53471634]
["bitfinex-derivatives","ETHF0:USTF0",1728273257258,2.2814,2494.6,2494.5,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728273257453,4.6775,2494.6,2494.5,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728273258653,7.8853,2494.6,2494.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1728273258847,4.69467533,2494.5,2494.0,7.14471]
["bitfinex-derivatives","ETHF0:USTF0",1728273259051,3.2078,2494.3,2494.1,0.53475717]
["bitfinex-derivatives","ETHF0:USTF0",1728273259354,2.3961,2494.2,2494.0,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1728273259556,2.59226099,2494.1,2494.0,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1728273259755,2.59226099,2494.1,2494.0,7.60267995]
["bitfinex-derivatives","ETHF0:USTF0",1728273259958,2.59226099,2494.1,2494.0,7.39873177]
["bitfinex-derivatives","ETHF0:USTF0",1728273260165,5.925,2494.2,2494.0,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1728273260452,4.625,2494.2,2494.0,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1728273260856,2.59164178,2494.1,2494.0,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1728273261049,4.625,2494.2,2494.0,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1728273261257,2.59118568,2494.1,2494.0,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1728273263763,2.59118568,2494.1,2494.0,7.14471]
["bitfinex-derivatives","ETHF0:USTF0",1728273267557,2.59118568,2494.1,2494.0,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1728273268463,2.59118568,2494.1,2494.0,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728273268664,2.59118568,2494.1,2494.0,4.90041]
["bitfinex-derivatives","ETHF0:USTF0",1728273269064,5.3096,2494.1,2493.8,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1728273269264,2.07056547,2493.9,2493.8,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728273269462,2.59118568,2494.0,2493.8,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728273270162,4.5078,2493.9,2493.1,0.35075755]
["bitfinex-derivatives","ETHF0:USTF0",1728273270467,4.5078,2493.9,2492.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728273270468,2.07025014,2493.5,2493.4,4.72203965]
["bitfinex-derivatives","ETHF0:USTF0",1728273270661,2.07025014,2493.5,2493.4,6.02203965]
["bitfinex-derivatives","ETHF0:USTF0",1728273270863,2.07025014,2493.6,2493.5,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1728273271666,2.07025014,2493.7,2493.6,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728273271971,2.07025014,2493.7,2493.6,3.97876]
["bitfinex-derivatives","ETHF0:USTF0",1728273272269,2.07025014,2493.7,2493.6,6.68916]
["bitfinex-derivatives","ETHF0:USTF0",1728273273371,2.07025014,2493.8,2493.6,6.68916]
["bitfinex-derivatives","ETHF0:USTF0",1728273273561,2.07025014,2493.8,2493.6,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1728273273760,2.07025014,2493.8,2493.7,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1728273273964,2.07025014,2493.8,2493.6,2.67875]
["bitfinex-derivatives","ETHF0:USTF0",1728273274167,2.07025014,2493.7,2493.6,2.67875]
["bitfinex-derivatives","ETHF0:USTF0",1728273274866,2.07025014,2493.7,2493.5,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1728273275071,2.07025014,2493.7,2493.5,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728273275465,4.50185014,2493.7,2493.5,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728273276771,2.4358,2493.6,2493.5,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728273277162,6.84775014,2493.7,2493.4,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1728273277362,6.84775014,2493.7,2493.6,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728273277566,4.7775,2493.7,2493.6,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728273277963,6.84775014,2493.7,2493.6,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728273278569,2.4316,2493.7,2493.6,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728273278758,5.27805014,2493.8,2493.7,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1728273278965,2.07025014,2494.0,2493.8,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728273279166,2.07025014,2494.0,2493.9,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728273279363,6.85725014,2494.1,2493.9,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728273279567,6.85725014,2494.1,2493.8,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728273279761,6.85725014,2494.1,2493.6,5.75493375]
["bitfinex-derivatives","ETHF0:USTF0",1728273279969,6.85725014,2494.1,2493.8,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728273280271,6.85725014,2494.1,2493.9,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1728273282469,2.07025014,2494.0,2493.9,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1728273283272,4.787,2494.1,2493.9,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1728273283273,6.85725014,2494.1,2493.9,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1728273283572,6.85725014,2494.1,2493.9,2.56922]
["bitfinex-derivatives","ETHF0:USTF0",1728273284371,2.07025014,2494.2,2494.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273284561,2.07025014,2494.2,2494.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728273284562,2.06802826,2494.2,2494.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728273284762,2.06802826,2494.2,2494.1,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728273284963,2.06802826,2494.2,2494.1,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1728273286272,2.06802826,2494.2,2494.1,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728273287770,2.58781267,2494.3,2494.1,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728273288386,2.58781267,2494.2,2494.1,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728273289769,2.58781267,2494.2,2494.1,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1728273291478,2.58781267,2494.2,2494.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1728273293077,2.58781267,2494.2,2494.1,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1728273296284,3.11401533,2494.2,2494.1,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1728273299488,3.63495356,2494.3,2494.2,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728273300576,3.10625874,2494.4,2494.2,8.57295185]
["bitfinex-derivatives","ETHF0:USTF0",1728273300890,3.10625874,2494.5,2494.2,6.14403185]
["bitfinex-derivatives","ETHF0:USTF0",1728273301186,4.7741,2494.4,2494.2,6.14403185]
["bitfinex-derivatives","ETHF0:USTF0",1728273301387,7.88035874,2494.4,2494.2,6.14403185]
["bitfinex-derivatives","ETHF0:USTF0",1728273301775,7.88035874,2494.4,2494.2,5.86335185]
["bitfinex-derivatives","ETHF0:USTF0",1728273302086,7.88035874,2494.4,2494.3,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728273302282,4.7741,2494.4,2494.3,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728273302485,4.7741,2494.4,2494.2,5.86335185]
["bitfinex-derivatives","ETHF0:USTF0",1728273302486,7.88175019,2494.4,2494.2,4.56335185]
["bitfinex-derivatives","ETHF0:USTF0",1728273302780,3.10765019,2494.3,2494.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1728273302977,8.40905356,2494.4,2494.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1728273303178,3.63495356,2494.3,2494.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1728273303397,7.88199911,2494.4,2494.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1728273303885,3.10789911,2494.3,2494.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1728273304082,3.10789911,2494.3,2494.2,2.06469]
["bitfinex-derivatives","ETHF0:USTF0",1728273305586,7.88199911,2494.4,2494.2,2.06469]
["bitfinex-derivatives","ETHF0:USTF0",1728273305881,7.88199911,2494.4,2494.3,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728273306280,3.10789911,2494.6,2494.3,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1728273306481,5.46749911,2494.6,2494.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728273307285,2.3596,2494.6,2494.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728273307680,5.48089911,2494.7,2494.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273307886,5.48089911,2494.7,2494.6,2.52294]
["bitfinex-derivatives","ETHF0:USTF0",1728273308080,5.48089911,2494.7,2494.6,4.94364]
["bitfinex-derivatives","ETHF0:USTF0",1728273308081,2.373,2494.7,2494.6,4.94364]
["bitfinex-derivatives","ETHF0:USTF0",1728273308285,11.02059911,2494.8,2494.6,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1728273308481,11.02059911,2494.8,2494.7,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273308892,11.02059911,2494.8,2494.6,4.94364]
["bitfinex-derivatives","ETHF0:USTF0",1728273309083,7.9127,2494.8,2494.6,4.94364]
["bitfinex-derivatives","ETHF0:USTF0",1728273309891,5.5674,2494.8,2494.7,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273311388,9.20235356,2494.8,2494.7,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1728273311989,3.63495356,2494.9,2494.7,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1728273312196,3.63495356,2494.9,2494.8,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728273312597,3.63495356,2494.9,2494.8,5.58862]
["bitfinex-derivatives","ETHF0:USTF0",1728273312895,3.10275656,2494.9,2494.8,1.58062]
["bitfinex-derivatives","ETHF0:USTF0",1728273313083,7.68755656,2495.0,2494.9,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728273313286,7.68755656,2495.0,2494.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1728273313287,7.68755656,2495.0,2494.8,1.58061]
["bitfinex-derivatives","ETHF0:USTF0",1728273314397,4.5848,2495.0,2494.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273314594,7.68755656,2495.0,2494.6,6.24364]
["bitfinex-derivatives","ETHF0:USTF0",1728273314792,2.58408866,2494.7,2494.6,6.24364]
["bitfinex-derivatives","ETHF0:USTF0",1728273316890,2.58408866,2494.7,2494.6,4.94364]
["bitfinex-derivatives","ETHF0:USTF0",1728273317091,2.58408866,2494.7,2494.6,6.24364]
["bitfinex-derivatives","ETHF0:USTF0",1728273317791,2.58408866,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728273317992,2.58408866,2494.5,2494.2,1.98168]
["bitfinex-derivatives","ETHF0:USTF0",1728273318294,2.58408866,2494.4,2494.3,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728273318489,2.06572934,2494.4,2494.3,1.58068]
["bitfinex-derivatives","ETHF0:USTF0",1728273318890,2.06572934,2494.4,2494.3,3.28168]
["bitfinex-derivatives","ETHF0:USTF0",1728273322491,2.06572934,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728273322694,2.06572934,2494.6,2494.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728273322897,2.06572934,2494.7,2494.5,12.8891]
["bitfinex-derivatives","ETHF0:USTF0",1728273323097,2.06572934,2494.7,2494.6,1.58064]
["bitfinex-derivatives","ETHF0:USTF0",1728273323295,2.06572934,2494.8,2494.6,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728273323593,2.06572934,2494.8,2494.7,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1728273323794,2.06572934,2494.8,2494.7,5.58943]
["bitfinex-derivatives","ETHF0:USTF0",1728273323993,2.06572934,2494.8,2494.7,10.13205968]
["bitfinex-derivatives","ETHF0:USTF0",1728273326299,2.58408866,2495.0,2494.8,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728273326597,4.90308866,2495.1,2494.9,5.8565801]
["bitfinex-derivatives","ETHF0:USTF0",1728273326801,2.58408866,2495.0,2494.9,5.8565801]
["bitfinex-derivatives","ETHF0:USTF0",1728273327097,4.90308866,2495.1,2494.9,5.8565801]
["bitfinex-derivatives","ETHF0:USTF0",1728273327401,2.58408866,2495.0,2494.9,4.5565801]
["bitfinex-derivatives","ETHF0:USTF0",1728273327698,2.58408866,2495.0,2494.8,1.58062]
["bitfinex-derivatives","ETHF0:USTF0",1728273328295,2.58408866,2495.0,2494.6,3.48844]
["bitfinex-derivatives","ETHF0:USTF0",1728273328601,2.06823657,2494.8,2494.7,5.58136124]
["bitfinex-derivatives","ETHF0:USTF0",1728273329200,6.67333657,2494.8,2494.7,5.58136124]
["bitfinex-derivatives","ETHF0:USTF0",1728273330098,6.67333657,2494.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728273330302,4.29383657,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728273330503,2.2256,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728273332199,2.2256,2494.7,2494.5,3.88345]
["bitfinex-derivatives","ETHF0:USTF0",1728273332603,2.2256,2494.7,2494.6,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728273333794,2.2256,2494.7,2494.5,3.88345]
["bitfinex-derivatives","ETHF0:USTF0",1728273333998,2.2256,2494.7,2494.5,1.58065]
["bitfinex-derivatives","ETHF0:USTF0",1728273334203,2.2256,2494.7,2494.5,3.20765]
["bitfinex-derivatives","ETHF0:USTF0",1728273334401,5.32835656,2494.7,2494.5,3.20765]
["bitfinex-derivatives","ETHF0:USTF0",1728273335603,5.32835656,2494.7,2494.6,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728273336106,5.32835656,2494.7,2494.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1728273336407,5.32835656,2494.7,2494.5,3.20765]
["bitfinex-derivatives","ETHF0:USTF0",1728273337114,5.32835656,2494.7,2494.6,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728273338407,5.32835656,2494.7,2494.5,3.20765]
["bitfinex-derivatives","ETHF0:USTF0",1728273338602,3.10275656,2494.6,2494.5,3.20765]
["bitfinex-derivatives","ETHF0:USTF0",1728273339708,7.11155656,2494.6,2494.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1728273339900,3.2078,2494.4,2494.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1728273340105,7.80695656,2494.3,2494.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1728273340308,10.11045656,2494.3,2494.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1728273340505,2.58741515,2494.2,2494.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1728273341012,2.58741515,2494.2,2494.1,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1728273341415,7.30861515,2494.3,2494.2,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728273341610,7.30861515,2494.3,2494.2,2.53599]
["bitfinex-derivatives","ETHF0:USTF0",1728273343913,2.58741515,2494.4,2494.2,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1728273344213,4.83231515,2494.5,2494.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273344408,2.58741515,2494.4,2494.3,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728273344613,4.83231515,2494.5,2494.3,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728273344810,4.83231515,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728273346306,2.58741515,2494.5,2494.4,3.10067]
["bitfinex-derivatives","ETHF0:USTF0",1728273346506,2.58741515,2494.6,2494.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728273346707,2.58741515,2494.6,2494.5,4.70595]
["bitfinex-derivatives","ETHF0:USTF0",1728273347106,2.58741515,2494.6,2494.5,5.24049949]
["bitfinex-derivatives","ETHF0:USTF0",1728273350118,2.58741515,2494.6,2494.5,5.24056621]
["bitfinex-derivatives","ETHF0:USTF0",1728273350514,2.58741515,2494.6,2494.5,6.86756621]
["bitfinex-derivatives","ETHF0:USTF0",1728273353418,2.58741515,2494.6,2494.5,6.86776943]
["bitfinex-derivatives","ETHF0:USTF0",1728273355113,2.58741515,2494.6,2494.5,15.45804202]
["bitfinex-derivatives","ETHF0:USTF0",1728273355414,2.58741515,2494.7,2494.6,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728273355714,2.58741515,2494.9,2494.8,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728273356019,2.58741515,2494.9,2494.8,3.63543943]
["bitfinex-derivatives","ETHF0:USTF0",1728273356520,3.10275656,2494.9,2494.8,3.63543943]
["bitfinex-derivatives","ETHF0:USTF0",1728273356721,3.10275656,2494.9,2494.8,3.35481943]
["bitfinex-derivatives","ETHF0:USTF0",1728273357021,3.10275656,2494.9,2494.8,3.10062]
["bitfinex-derivatives","ETHF0:USTF0",1728273357222,3.10275656,2494.9,2494.8,3.63533781]
["bitfinex-derivatives","ETHF0:USTF0",1728273360716,3.10275656,2494.9,2494.8,3.63521607]
["bitfinex-derivatives","ETHF0:USTF0",1728273360917,2.59189596,2494.9,2494.8,17.90814891]
["bitfinex-derivatives","ETHF0:USTF0",1728273361230,3.63495356,2495.5,2494.8,18.76349217]
["bitfinex-derivatives","ETHF0:USTF0",1728273361411,3.63495356,2495.5,2495.3,3.10056]
["bitfinex-derivatives","ETHF0:USTF0",1728273361615,4.5058,2495.6,2495.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728273361616,8.14075356,2495.6,2495.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728273361815,8.14075356,2495.6,2495.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1728273362320,4.5058,2495.6,2495.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1728273362512,8.14075356,2495.6,2495.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1728273363122,4.5058,2495.6,2495.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1728273363520,8.14075356,2495.6,2495.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1728273363823,4.5058,2495.6,2495.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1728273364623,4.5058,2495.6,2495.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728273364823,10.035,2495.5,2495.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728273365127,0.28055,2495.4,2495.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728273365327,4.28775,2495.4,2495.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728273365625,2.4387,2495.3,2495.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728273365922,2.3669,2495.2,2495.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728273366130,4.7906,2495.2,2495.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728273367825,4.7906,2495.2,2495.1,1.88059]
["bitfinex-derivatives","ETHF0:USTF0",1728273368125,4.7906,2495.2,2495.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728273370821,5.07118,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728273371022,1.3,2495.0,2494.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728273371426,5.5886,2495.0,2494.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728273371618,2.4212,2494.9,2494.5,1.49816002]
["bitfinex-derivatives","ETHF0:USTF0",1728273371817,2.4212,2494.9,2494.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728273371818,2.3423,2494.8,2494.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728273372019,4.6313,2494.8,2494.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728273374521,4.6313,2494.8,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728273374720,10.6591,2494.8,2494.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728273375026,3.48846,2494.5,2494.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728273375326,4.96967,2494.4,2494.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728273375521,7.1188,2494.4,2494.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728273376827,7.39947,2494.4,2494.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728273377023,7.1188,2494.4,2494.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728273379322,7.1188,2494.4,2494.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728273379529,7.1188,2494.4,2494.2,7.63938]
["bitfinex-derivatives","ETHF0:USTF0",1728273380828,7.1188,2494.4,2494.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728273380829,7.1188,2494.4,2493.8,5.4659]
["bitfinex-derivatives","ETHF0:USTF0",1728273381027,7.1188,2494.4,2494.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728273382029,7.1188,2494.4,2494.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728273383823,7.1188,2494.4,2494.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728273384925,7.1188,2494.4,2493.9,5.0607]
["bitfinex-derivatives","ETHF0:USTF0",1728273385133,7.1188,2494.4,2494.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728273385325,7.1188,2494.4,2494.0,6.35908657]
["bitfinex-derivatives","ETHF0:USTF0",1728273386226,7.1188,2494.4,2494.0,6.07838657]
["bitfinex-derivatives","ETHF0:USTF0",1728273386430,7.1188,2494.4,2494.0,6.35909657]
["bitfinex-derivatives","ETHF0:USTF0",1728273386833,7.1188,2494.4,2494.0,6.07838657]
["bitfinex-derivatives","ETHF0:USTF0",1728273387321,7.1188,2494.4,2494.0,6.35909657]
["bitfinex-derivatives","ETHF0:USTF0",1728273387523,7.1188,2494.4,2494.0,4.54838657]
["bitfinex-derivatives","ETHF0:USTF0",1728273387524,7.39947,2494.4,2494.0,4.54838657]
["bitfinex-derivatives","ETHF0:USTF0",1728273387727,0.28068,2494.3,2494.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728273388329,9.70477706,2494.4,2494.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728273388330,9.98544706,2494.4,2494.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728273389930,9.98544706,2494.4,2493.9,2.52142]
["bitfinex-derivatives","ETHF0:USTF0",1728273390131,9.98544706,2494.4,2494.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728273391332,7.39947,2494.4,2494.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728273392632,9.98544706,2494.4,2494.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728273392839,7.39947,2494.4,2494.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728273394539,0.28068,2494.3,2494.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728273394839,7.1188,2494.4,2494.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728273395031,7.1188,2494.4,2494.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728273395032,1.3,2494.3,2494.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728273395732,1.3,2494.3,2493.9,2.52142]
["bitfinex-derivatives","ETHF0:USTF0",1728273395936,1.58068,2494.3,2494.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728273398233,1.3,2494.3,2494.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728273399240,1.58068,2494.3,2494.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728273399829,1.58068,2494.3,2493.9,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1728273400036,1.58072,2494.0,2493.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728273400237,8.249,2493.9,2493.6,2.71435]
["bitfinex-derivatives","ETHF0:USTF0",1728273400438,8.249,2493.9,2493.6,4.24435]
["bitfinex-derivatives","ETHF0:USTF0",1728273401038,4.5327,2493.9,2493.6,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1728273401338,3.2078,2494.1,2493.9,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728273401533,3.2078,2494.1,2494.0,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1728273402449,3.2078,2494.1,2493.8,1.81073]
["bitfinex-derivatives","ETHF0:USTF0",1728273402741,4.5827,2494.0,2493.8,4.10513]
["bitfinex-derivatives","ETHF0:USTF0",1728273403936,4.5827,2494.0,2493.8,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1728273404142,2.3669,2494.0,2493.9,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728273404843,2.3669,2494.0,2493.8,5.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728273405845,2.3669,2494.0,2493.8,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1728273406149,2.2675,2494.3,2494.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728273406350,4.4949,2494.3,2494.1,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728273406740,4.4949,2494.3,2494.2,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728273407640,2.2274,2494.3,2494.2,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1728273407841,10.42533,2494.7,2494.3,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728273408042,10.1447,2494.7,2494.3,1.58068]
["bitfinex-derivatives","ETHF0:USTF0",1728273408440,12.73067706,2494.7,2494.3,1.58068]
["bitfinex-derivatives","ETHF0:USTF0",1728273408843,13.01130706,2494.7,2494.3,1.58068]
["bitfinex-derivatives","ETHF0:USTF0",1728273410251,2.58597706,2494.6,2494.3,1.58068]
["bitfinex-derivatives","ETHF0:USTF0",1728273410445,2.58597706,2494.6,2494.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273410748,2.58597706,2494.6,2494.4,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728273411248,2.58597706,2494.6,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728273411447,2.58597706,2494.6,2494.5,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1728273412545,10.42533,2494.7,2494.5,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1728273412850,2.58943852,2494.6,2494.5,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1728273413544,2.59055318,2494.6,2494.5,4.00755]
["bitfinex-derivatives","ETHF0:USTF0",1728273413750,2.59056239,2494.6,2494.5,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728273414349,10.42533,2494.7,2494.5,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728273414846,10.42533,2494.7,2494.5,6.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728273415352,10.1447,2494.7,2494.5,6.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728273415655,13.2474541,2494.7,2494.5,6.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728273416051,13.5280841,2494.7,2494.5,6.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728273417652,13.2474541,2494.7,2494.5,6.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728273417946,13.2474541,2494.7,2494.5,6.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728273418346,13.5280841,2494.7,2494.5,6.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728273418553,7.8356,2494.7,2494.5,7.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728273418942,11.2189841,2494.7,2494.5,6.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728273419142,12.5189841,2494.7,2494.5,6.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728273420151,0.28064,2494.6,2494.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1728273420349,1.58064,2494.6,2494.3,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728273420652,4.6833941,2494.6,2494.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1728273421252,4.4027541,2494.6,2494.2,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1728273421441,3.2078,2494.4,2494.3,0.35677317]
["bitfinex-derivatives","ETHF0:USTF0",1728273421850,5.4686,2494.4,2494.3,0.35677317]
["bitfinex-derivatives","ETHF0:USTF0",1728273422459,5.4686,2494.4,2494.3,0.63745317]
["bitfinex-derivatives","ETHF0:USTF0",1728273422460,2.2608,2494.4,2494.3,0.63745317]
["bitfinex-derivatives","ETHF0:USTF0",1728273422851,2.2608,2494.4,2494.3,0.89172663]
["bitfinex-derivatives","ETHF0:USTF0",1728273423654,2.2608,2494.4,2494.3,1.17240663]
["bitfinex-derivatives","ETHF0:USTF0",1728273423854,2.2608,2494.4,2494.3,0.89172663]
["bitfinex-derivatives","ETHF0:USTF0",1728273425155,2.2608,2494.4,2494.3,0.53495346]
["bitfinex-derivatives","ETHF0:USTF0",1728273425457,5.3635541,2494.4,2494.3,2.00995346]
["bitfinex-derivatives","ETHF0:USTF0",1728273426959,3.1027541,2494.4,2494.3,2.00995346]
["bitfinex-derivatives","ETHF0:USTF0",1728273427253,3.1027541,2494.4,2494.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1728273427455,3.1027541,2494.5,2494.3,2.29064942]
["bitfinex-derivatives","ETHF0:USTF0",1728273427657,3.1027541,2494.5,2494.3,1.75568]
["bitfinex-derivatives","ETHF0:USTF0",1728273427858,3.1027541,2494.5,2494.4,0.53496312]
["bitfinex-derivatives","ETHF0:USTF0",1728273428058,3.1027541,2494.5,2494.3,1.75568]
["bitfinex-derivatives","ETHF0:USTF0",1728273428462,3.1027541,2494.5,2494.4,0.81563058]
["bitfinex-derivatives","ETHF0:USTF0",1728273429061,3.1027541,2494.5,2494.4,0.53496058]
["bitfinex-derivatives","ETHF0:USTF0",1728273429363,5.3323541,2494.6,2494.4,0.53496058]
["bitfinex-derivatives","ETHF0:USTF0",1728273429661,5.3323541,2494.6,2494.3,1.75567]
["bitfinex-derivatives","ETHF0:USTF0",1728273430360,3.1027541,2494.5,2494.4,1.58067]
["bitfinex-derivatives","ETHF0:USTF0",1728273430664,5.3323541,2494.6,2494.4,2.11560734]
["bitfinex-derivatives","ETHF0:USTF0",1728273430864,5.3323541,2494.6,2494.4,1.58067]
["bitfinex-derivatives","ETHF0:USTF0",1728273431157,5.3323541,2494.6,2494.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1728273431364,2.2296,2494.6,2494.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1728273431669,2.2296,2494.6,2494.5,2.68565]
["bitfinex-derivatives","ETHF0:USTF0",1728273431867,2.2296,2494.6,2494.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1728273432363,2.2296,2494.6,2494.5,2.68565]
["bitfinex-derivatives","ETHF0:USTF0",1728273432666,2.2296,2494.6,2494.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1728273433667,2.2296,2494.6,2494.5,2.68565]
["bitfinex-derivatives","ETHF0:USTF0",1728273435662,8.5526541,2494.7,2494.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1728273435963,3.3833441,2495.1,2494.7,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728273436165,2.2916,2495.0,2494.8,2.49942]
["bitfinex-derivatives","ETHF0:USTF0",1728273436362,2.2916,2495.0,2494.8,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1728273436962,6.2996,2495.0,2494.8,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1728273437164,2.2916,2495.0,2494.8,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1728273439465,5.3943541,2495.0,2494.8,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1728273443277,2.2916,2495.0,2494.8,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1728273444774,2.2916,2495.0,2494.8,2.49942]
["bitfinex-derivatives","ETHF0:USTF0",1728273447876,2.2916,2495.0,2494.9,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728273449176,7.8312,2495.1,2494.9,2.60581]
["bitfinex-derivatives","ETHF0:USTF0",1728273451981,7.8312,2495.1,2495.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728273454173,2.2217,2495.1,2495.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728273454583,2.2217,2495.1,2495.0,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1728273455578,3.1027541,2495.2,2495.0,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1728273455886,3.1027541,2495.3,2495.1,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1728273456081,3.1027541,2495.4,2495.1,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728273456280,8.6588541,2495.5,2495.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273456483,8.6588541,2495.5,2495.3,1.58056]
["bitfinex-derivatives","ETHF0:USTF0",1728273456683,8.6588541,2495.5,2495.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273457687,5.5561,2495.5,2495.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273457878,5.5561,2495.5,2495.3,1.58056]
["bitfinex-derivatives","ETHF0:USTF0",1728273458085,5.5561,2495.5,2495.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273460282,5.5561,2495.5,2495.3,1.58056]
["bitfinex-derivatives","ETHF0:USTF0",1728273460586,5.5561,2495.5,2495.4,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1728273461384,5.5561,2495.5,2495.4,2.60095]
["bitfinex-derivatives","ETHF0:USTF0",1728273461583,5.5561,2495.5,2495.4,4.07395]
["bitfinex-derivatives","ETHF0:USTF0",1728273461788,5.5561,2495.5,2495.4,6.34885]
["bitfinex-derivatives","ETHF0:USTF0",1728273462096,5.5561,2495.5,2495.4,8.59445]
["bitfinex-derivatives","ETHF0:USTF0",1728273464392,2.3483,2495.5,2495.4,8.59445]
["bitfinex-derivatives","ETHF0:USTF0",1728273464581,4.7134,2495.7,2495.6,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1728273464582,2.3996,2495.7,2495.6,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1728273471788,2.2062,2495.8,2495.6,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1728273472290,2.2062,2495.8,2495.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273472492,2.2062,2495.8,2495.7,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728273472991,2.2062,2495.8,2495.6,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728273473187,2.2062,2495.8,2495.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273473384,2.2062,2495.8,2495.7,1.58052]
["bitfinex-derivatives","ETHF0:USTF0",1728273475292,2.3859,2496.0,2495.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273475592,2.3859,2496.0,2495.9,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1728273476095,2.3859,2496.0,2495.9,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728273476494,2.3181,2496.3,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728273476688,2.3181,2496.3,2496.2,5.1951]
["bitfinex-derivatives","ETHF0:USTF0",1728273478392,2.3181,2496.3,2496.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728273479093,2.3181,2496.3,2496.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273479293,2.3181,2496.3,2496.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728273479791,2.3181,2496.3,2496.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273479992,2.3181,2496.3,2496.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728273481097,8.79467,2496.2,2495.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728273481396,8.79467,2496.2,2495.7,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728273481397,5.4811541,2496.1,2495.7,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728273481600,3.1027541,2496.0,2495.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1728273481792,5.5022541,2496.0,2495.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1728273482198,5.5022541,2496.0,2495.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728273482501,2.3995,2496.0,2495.8,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728273483397,5.5022541,2496.0,2495.8,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728273483595,2.3995,2496.0,2495.8,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728273484500,2.3995,2496.0,2495.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1728273484708,2.3995,2496.0,2495.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728273486595,2.3995,2496.0,2495.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1728273486903,2.3995,2496.0,2495.8,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728273487796,2.3995,2496.0,2495.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1728273487797,2.3995,2496.0,2495.7,3.05051]
["bitfinex-derivatives","ETHF0:USTF0",1728273488501,2.3995,2496.0,2495.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1728273488804,2.3995,2496.0,2495.7,3.05052]
["bitfinex-derivatives","ETHF0:USTF0",1728273489397,2.3995,2496.0,2495.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1728273489699,3.6995,2496.0,2495.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728273489995,3.2078,2495.9,2495.6,1.58053]
["bitfinex-derivatives","ETHF0:USTF0",1728273490194,3.2078,2495.9,2495.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1728273490400,3.2078,2495.9,2495.6,3.05053]
["bitfinex-derivatives","ETHF0:USTF0",1728273491399,3.2078,2495.9,2495.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1728273491600,3.2078,2495.9,2495.7,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728273493602,3.2078,2495.9,2495.6,3.05053]
["bitfinex-derivatives","ETHF0:USTF0",1728273494309,3.2078,2495.9,2495.7,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728273495101,3.2078,2495.9,2495.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728273495504,3.2078,2495.9,2495.6,3.96952]
["bitfinex-derivatives","ETHF0:USTF0",1728273496308,3.2078,2495.9,2495.6,5.26952]
["bitfinex-derivatives","ETHF0:USTF0",1728273497413,3.2078,2495.9,2495.6,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1728273497712,3.2078,2495.9,2495.7,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728273498804,6.82767978,2495.9,2495.7,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728273499313,6.82767978,2495.9,2495.8,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728273499512,3.2078,2495.9,2495.8,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728273499715,7.2142,2495.9,2495.8,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728273500317,7.2142,2495.9,2495.6,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1728273500621,3.62649281,2495.8,2495.7,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728273502512,3.10986761,2495.8,2495.7,4.95971]
["bitfinex-derivatives","ETHF0:USTF0",1728273504416,6.83429281,2495.9,2495.8,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728273506825,6.31838716,2495.9,2495.8,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728273507626,3.2078,2495.9,2495.8,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728273508027,6.31831894,2495.9,2495.8,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1728273509127,3.2078,2495.9,2495.8,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1728273509332,6.31831894,2495.9,2495.8,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1728273510230,3.2078,2495.9,2495.8,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1728273510429,3.11051894,2496.0,2495.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728273510627,3.11051894,2496.1,2495.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273510826,6.31831894,2496.2,2496.0,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728273511127,6.31831894,2496.2,2496.1,4.7827]
["bitfinex-derivatives","ETHF0:USTF0",1728273511128,3.11051894,2496.2,2496.1,4.7827]
["bitfinex-derivatives","ETHF0:USTF0",1728273512433,3.62649281,2496.3,2496.1,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728273513928,4.14226088,2496.2,2496.1,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728273514632,4.14226088,2496.2,2496.1,2.69877]
["bitfinex-derivatives","ETHF0:USTF0",1728273515331,4.67351172,2496.3,2496.1,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1728273515332,8.8157726,2496.3,2496.1,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1728273515536,3.62927011,2496.3,2496.2,1.58046]
["bitfinex-derivatives","ETHF0:USTF0",1728273515729,3.62927011,2496.3,2496.2,3.88976]
["bitfinex-derivatives","ETHF0:USTF0",1728273516529,3.62927011,2496.3,2496.2,7.89616]
["bitfinex-derivatives","ETHF0:USTF0",1728273517136,3.62927011,2496.4,2496.3,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1728273517332,3.11000855,2496.4,2496.3,3.30050977]
["bitfinex-derivatives","ETHF0:USTF0",1728273517538,3.11000855,2496.4,2496.3,7.58655977]
["bitfinex-derivatives","ETHF0:USTF0",1728273518430,3.11000855,2496.5,2496.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728273518741,3.11000855,2496.5,2496.4,1.58044]
["bitfinex-derivatives","ETHF0:USTF0",1728273518937,3.11000855,2496.5,2496.4,5.58604]
["bitfinex-derivatives","ETHF0:USTF0",1728273519333,3.11000855,2496.6,2496.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1728273519533,3.62927011,2496.7,2496.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1728273521435,6.09067011,2496.8,2496.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1728273521941,2.4614,2496.8,2496.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1728273522535,2.4614,2496.8,2496.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273526037,2.4614,2496.8,2496.7,1.58041]
["bitfinex-derivatives","ETHF0:USTF0",1728273526435,7.767,2496.8,2496.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273526746,4.5078,2496.6,2496.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728273527047,2.3784,2496.5,2496.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728273527248,4.7174,2496.5,2496.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728273527451,4.7174,2496.5,2496.3,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1728273529048,7.82422322,2496.5,2496.3,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1728273530349,7.82422322,2496.5,2496.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1728273530544,7.82422322,2496.5,2496.3,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1728273533339,7.82422322,2496.5,2496.3,2.70995]
["bitfinex-derivatives","ETHF0:USTF0",1728273533744,7.82422322,2496.5,2496.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728273535746,7.82422322,2496.5,2496.3,2.70995]
["bitfinex-derivatives","ETHF0:USTF0",1728273536950,4.7174,2496.5,2496.3,2.70995]
["bitfinex-derivatives","ETHF0:USTF0",1728273537646,4.7174,2496.5,2496.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728273538846,4.7174,2496.5,2496.3,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728273539048,4.7174,2496.5,2496.3,2.70995]
["bitfinex-derivatives","ETHF0:USTF0",1728273541352,4.7174,2496.5,2496.2,3.04646]
["bitfinex-derivatives","ETHF0:USTF0",1728273541749,4.7174,2496.5,2496.2,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1728273541950,4.7174,2496.5,2496.3,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1728273543452,4.7174,2496.5,2496.3,2.64935]
["bitfinex-derivatives","ETHF0:USTF0",1728273544044,3.10682322,2496.4,2496.3,2.64935]
["bitfinex-derivatives","ETHF0:USTF0",1728273544656,3.10682322,2496.4,2496.3,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1728273545655,3.10682322,2496.4,2496.3,2.64935]
["bitfinex-derivatives","ETHF0:USTF0",1728273546054,3.10682322,2496.4,2496.2,1.74646]
["bitfinex-derivatives","ETHF0:USTF0",1728273546361,3.10682322,2496.4,2496.3,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1728273546551,3.10682322,2496.5,2496.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728273546750,3.10682322,2496.5,2496.4,1.58044]
["bitfinex-derivatives","ETHF0:USTF0",1728273547053,5.86587011,2496.7,2496.4,5.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728273547054,3.10682322,2496.6,2496.4,5.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728273547250,3.10682322,2496.6,2496.5,4.86163]
["bitfinex-derivatives","ETHF0:USTF0",1728273547458,5.86587011,2496.7,2496.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1728273547758,5.86587011,2496.7,2496.5,2.61052]
["bitfinex-derivatives","ETHF0:USTF0",1728273547956,8.12817011,2496.7,2496.5,4.07253]
["bitfinex-derivatives","ETHF0:USTF0",1728273548149,3.62927011,2496.6,2496.5,4.07253]
["bitfinex-derivatives","ETHF0:USTF0",1728273548556,3.62927011,2496.6,2496.5,6.32363]
["bitfinex-derivatives","ETHF0:USTF0",1728273551560,3.62927011,2496.6,2496.5,11.62923]
["bitfinex-derivatives","ETHF0:USTF0",1728273552167,3.10983519,2496.7,2496.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1728273552463,3.10983519,2496.7,2496.6,3.89531]
["bitfinex-derivatives","ETHF0:USTF0",1728273556461,3.62927011,2496.8,2496.6,3.89531]
["bitfinex-derivatives","ETHF0:USTF0",1728273556966,3.62927011,2496.8,2496.6,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728273557462,3.62927011,2496.7,2496.6,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728273557954,3.62927011,2496.7,2496.6,3.89532]
["bitfinex-derivatives","ETHF0:USTF0",1728273558360,3.62927011,2496.7,2496.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1728273558568,6.58106088,2496.8,2496.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1728273558768,6.86146088,2496.8,2496.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1728273559169,4.14226088,2496.7,2496.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1728273561771,4.14226088,2496.7,2496.6,1.74242]
["bitfinex-derivatives","ETHF0:USTF0",1728273562468,4.14226088,2496.7,2496.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1728273563477,4.14226088,2496.8,2496.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1728273563675,4.14226088,2496.8,2496.7,1.58041]
["bitfinex-derivatives","ETHF0:USTF0",1728273563874,4.14226088,2496.8,2496.7,3.94611]
["bitfinex-derivatives","ETHF0:USTF0",1728273567282,9.96865909,2496.9,2496.7,3.94611]
["bitfinex-derivatives","ETHF0:USTF0",1728273568477,9.96865909,2496.9,2496.7,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1728273568676,5.46725909,2496.8,2496.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1728273569183,5.18685909,2496.7,2496.6,1.74242]
["bitfinex-derivatives","ETHF0:USTF0",1728273569479,5.18685909,2496.7,2496.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1728273569684,8.39465909,2496.7,2496.5,0.90341438]
["bitfinex-derivatives","ETHF0:USTF0",1728273569981,7.08992872,2496.6,2496.5,2.48383438]
["bitfinex-derivatives","ETHF0:USTF0",1728273570383,7.08992872,2496.6,2496.5,2.51467897]
["bitfinex-derivatives","ETHF0:USTF0",1728273570582,10.29772872,2496.6,2496.5,2.51467897]
["bitfinex-derivatives","ETHF0:USTF0",1728273571079,7.88352872,2496.6,2496.5,6.80069897]
["bitfinex-derivatives","ETHF0:USTF0",1728273571381,3.2078,2496.6,2496.5,6.80069897]
["bitfinex-derivatives","ETHF0:USTF0",1728273571583,7.36431541,2496.6,2496.5,6.80069897]
["bitfinex-derivatives","ETHF0:USTF0",1728273572083,3.2078,2496.6,2496.5,6.80069897]
["bitfinex-derivatives","ETHF0:USTF0",1728273572572,3.2078,2496.6,2496.5,8.38207905]
["bitfinex-derivatives","ETHF0:USTF0",1728273572772,3.2078,2496.6,2496.5,8.10165905]
["bitfinex-derivatives","ETHF0:USTF0",1728273573176,3.2078,2496.6,2496.5,13.06638905]
["bitfinex-derivatives","ETHF0:USTF0",1728273573379,7.36446853,2496.6,2496.5,13.06638905]
["bitfinex-derivatives","ETHF0:USTF0",1728273574189,6.32547275,2496.6,2496.5,13.06638905]
["bitfinex-derivatives","ETHF0:USTF0",1728273575080,6.32547275,2496.6,2496.5,11.48500897]
["bitfinex-derivatives","ETHF0:USTF0",1728273575388,6.32547275,2496.6,2496.5,13.03145418]
["bitfinex-derivatives","ETHF0:USTF0",1728273576876,3.11767275,2496.6,2496.5,13.03145418]
["bitfinex-derivatives","ETHF0:USTF0",1728273577180,3.11767275,2496.7,2496.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1728273577372,3.11767275,2496.7,2496.6,3.12686521]
["bitfinex-derivatives","ETHF0:USTF0",1728273578672,3.11767275,2496.7,2496.6,3.12660839]
["bitfinex-derivatives","ETHF0:USTF0",1728273579686,3.11767275,2496.7,2496.6,4.30751364]
["bitfinex-derivatives","ETHF0:USTF0",1728273580283,5.43787275,2496.8,2496.6,4.02709364]
["bitfinex-derivatives","ETHF0:USTF0",1728273580474,5.43787275,2496.8,2496.7,3.00750364]
["bitfinex-derivatives","ETHF0:USTF0",1728273580475,5.43702366,2496.8,2496.7,3.00750364]
["bitfinex-derivatives","ETHF0:USTF0",1728273580675,5.43702366,2496.8,2496.7,2.72709364]
["bitfinex-derivatives","ETHF0:USTF0",1728273580883,5.43702366,2496.8,2496.7,3.00750364]
["bitfinex-derivatives","ETHF0:USTF0",1728273581080,2.3202,2496.8,2496.7,3.00750364]
["bitfinex-derivatives","ETHF0:USTF0",1728273581278,5.43701587,2496.8,2496.7,3.00750364]
["bitfinex-derivatives","ETHF0:USTF0",1728273582281,5.43701587,2496.8,2496.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1728273582479,5.43701587,2496.8,2496.7,2.40586825]
["bitfinex-derivatives","ETHF0:USTF0",1728273582779,5.43701587,2496.8,2496.7,2.99627332]
["bitfinex-derivatives","ETHF0:USTF0",1728273587590,5.43701587,2496.8,2496.7,2.71586332]
["bitfinex-derivatives","ETHF0:USTF0",1728273587787,2.3202,2496.8,2496.7,1.53505318]
["bitfinex-derivatives","ETHF0:USTF0",1728273588188,5.95748488,2496.8,2496.7,1.53505318]
["bitfinex-derivatives","ETHF0:USTF0",1728273588890,2.3202,2496.8,2496.7,1.53505318]
["bitfinex-derivatives","ETHF0:USTF0",1728273589282,2.3202,2496.8,2496.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1728273589588,2.3202,2496.8,2496.7,1.53516415]
["bitfinex-derivatives","ETHF0:USTF0",1728273590890,2.3202,2496.8,2496.7,2.71615502]
["bitfinex-derivatives","ETHF0:USTF0",1728273591294,5.528,2496.8,2496.7,2.71615502]
["bitfinex-derivatives","ETHF0:USTF0",1728273592896,5.528,2496.8,2496.6,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1728273593096,8.1607535,2496.7,2496.4,0.62552656]
["bitfinex-derivatives","ETHF0:USTF0",1728273593294,3.2078,2496.5,2496.4,0.62552656]
["bitfinex-derivatives","ETHF0:USTF0",1728273593497,6.84350081,2496.5,2496.4,2.99724395]
["bitfinex-derivatives","ETHF0:USTF0",1728273593795,13.88660081,2496.5,2496.4,2.99724395]
["bitfinex-derivatives","ETHF0:USTF0",1728273594394,13.88660081,2496.5,2496.4,4.29724395]
["bitfinex-derivatives","ETHF0:USTF0",1728273595386,10.2509,2496.5,2496.4,4.29724395]
["bitfinex-derivatives","ETHF0:USTF0",1728273595790,13.88758734,2496.5,2496.4,3.11602495]
["bitfinex-derivatives","ETHF0:USTF0",1728273596387,13.88758734,2496.5,2496.4,4.27503303]
["bitfinex-derivatives","ETHF0:USTF0",1728273596388,10.2509,2496.5,2496.4,4.27503303]
["bitfinex-derivatives","ETHF0:USTF0",1728273596600,10.2509,2496.5,2496.4,3.10347084]
["bitfinex-derivatives","ETHF0:USTF0",1728273596791,10.2509,2496.5,2496.4,4.27504421]
["bitfinex-derivatives","ETHF0:USTF0",1728273597098,10.2509,2496.5,2496.4,3.10347084]
["bitfinex-derivatives","ETHF0:USTF0",1728273597298,10.2509,2496.5,2496.4,4.27504407]
["bitfinex-derivatives","ETHF0:USTF0",1728273598499,10.2509,2496.5,2496.4,6.61094407]
["bitfinex-derivatives","ETHF0:USTF0",1728273599809,10.2509,2496.5,2496.4,6.61110465]
["bitfinex-derivatives","ETHF0:USTF0",1728273599990,3.2078,2496.5,2496.4,13.02920465]
["bitfinex-derivatives","ETHF0:USTF0",1728273600299,3.2078,2496.5,2496.4,19.48977824]
["bitfinex-derivatives","ETHF0:USTF0",1728273600592,3.2078,2496.5,2496.4,15.48417824]
["bitfinex-derivatives","ETHF0:USTF0",1728273602098,3.2078,2496.5,2496.4,13.72672303]
["bitfinex-derivatives","ETHF0:USTF0",1728273602304,3.2078,2496.5,2496.4,15.48442306]
["bitfinex-derivatives","ETHF0:USTF0",1728273604200,5.99048734,2496.9,2496.4,21.20398306]
["bitfinex-derivatives","ETHF0:USTF0",1728273604201,3.11722538,2496.9,2496.4,21.20398306]
["bitfinex-derivatives","ETHF0:USTF0",1728273604401,2.83064734,2497.1,2496.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273604591,3.11894062,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728273604794,3.11894062,2497.3,2497.2,0.62537948]
["bitfinex-derivatives","ETHF0:USTF0",1728273604994,7.8702,2497.2,2497.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1728273605196,14.5069535,2497.2,2497.1,4.14867969]
["bitfinex-derivatives","ETHF0:USTF0",1728273605502,14.5069535,2497.2,2497.1,4.14790648]
["bitfinex-derivatives","ETHF0:USTF0",1728273605696,10.3518,2497.2,2497.1,4.14790648]
["bitfinex-derivatives","ETHF0:USTF0",1728273606101,10.3518,2497.2,2497.1,5.72826648]
["bitfinex-derivatives","ETHF0:USTF0",1728273606804,7.144,2497.2,2497.1,5.72826648]
["bitfinex-derivatives","ETHF0:USTF0",1728273607318,7.144,2497.2,2497.1,8.05436648]
["bitfinex-derivatives","ETHF0:USTF0",1728273608308,6.959,2497.2,2497.1,8.05436648]
["bitfinex-derivatives","ETHF0:USTF0",1728273608703,9.94771093,2497.2,2497.1,8.05436648]
["bitfinex-derivatives","ETHF0:USTF0",1728273609100,6.832,2497.2,2497.1,8.05436648]
["bitfinex-derivatives","ETHF0:USTF0",1728273609402,6.832,2497.2,2497.1,5.36046]
["bitfinex-derivatives","ETHF0:USTF0",1728273609403,9.94769378,2497.2,2497.1,5.36046]
["bitfinex-derivatives","ETHF0:USTF0",1728273610603,3.11569378,2497.2,2497.1,5.36046]
["bitfinex-derivatives","ETHF0:USTF0",1728273610801,4.67572872,2497.6,2497.2,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1728273610802,3.11569378,2497.3,2497.2,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1728273611009,5.50359378,2497.4,2497.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273611199,3.11569378,2497.4,2497.3,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1728273611508,4.1551535,2497.7,2497.6,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1728273611509,2.3879,2497.7,2497.6,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1728273611707,2.3879,2497.7,2497.6,2.16503589]
["bitfinex-derivatives","ETHF0:USTF0",1728273611903,4.8646,2497.7,2497.6,1.88472589]
["bitfinex-derivatives","ETHF0:USTF0",1728273612107,4.8646,2497.7,2497.5,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1728273612299,4.8646,2497.7,2497.5,3.03432]
["bitfinex-derivatives","ETHF0:USTF0",1728273612300,2.4284,2497.6,2497.5,3.03432]
["bitfinex-derivatives","ETHF0:USTF0",1728273612702,2.4284,2497.6,2497.5,3.61878317]
["bitfinex-derivatives","ETHF0:USTF0",1728273612897,2.3879,2497.7,2497.6,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1728273613112,3.11569378,2498.0,2497.7,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1728273613301,3.11569378,2498.0,2497.6,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1728273613302,10.4779,2498.1,2497.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273613500,10.4779,2498.1,2498.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273614025,10.4779,2498.1,2498.0,1.58026]
["bitfinex-derivatives","ETHF0:USTF0",1728273614716,3.2078,2498.1,2498.0,1.58026]
["bitfinex-derivatives","ETHF0:USTF0",1728273614901,10.46789378,2498.5,2498.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273615103,4.5078,2498.2,2497.7,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1728273615399,4.885,2498.1,2497.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273615609,7.3522,2498.1,2498.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273616511,7.3522,2498.1,2497.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1728273616702,3.2078,2498.2,2498.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273616902,2.3255,2498.5,2498.1,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1728273617108,4.8046,2498.7,2498.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273617305,4.8046,2498.7,2498.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1728273617306,5.08479,2498.7,2498.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1728273617701,4.8046,2498.7,2498.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1728273618608,1.3,2498.6,2497.4,1.2444223]
["bitfinex-derivatives","ETHF0:USTF0",1728273618802,3.2078,2498.3,2497.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273619003,4.8046,2498.2,2498.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1728273619207,4.8046,2498.2,2498.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273619712,4.8046,2498.2,2498.1,1.58025]
["bitfinex-derivatives","ETHF0:USTF0",1728273620609,4.8046,2498.2,2498.1,3.03425]
["bitfinex-derivatives","ETHF0:USTF0",1728273620610,7.1485,2498.2,2498.1,3.03425]
["bitfinex-derivatives","ETHF0:USTF0",1728273621311,4.8046,2498.2,2498.1,3.03425]
["bitfinex-derivatives","ETHF0:USTF0",1728273622814,4.8046,2498.2,2498.1,3.03325]
["bitfinex-derivatives","ETHF0:USTF0",1728273623609,4.8046,2498.2,2498.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1728273623814,4.8046,2498.2,2498.1,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1728273625803,4.8046,2498.2,2498.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273626112,4.8046,2498.2,2498.1,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1728273627210,4.8046,2498.2,2498.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1728273627408,4.8046,2498.2,2498.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1728273627607,4.8046,2498.2,2498.0,3.02926]
["bitfinex-derivatives","ETHF0:USTF0",1728273628414,4.8046,2498.2,2498.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1728273629505,4.8046,2498.2,2498.0,3.02926]
["bitfinex-derivatives","ETHF0:USTF0",1728273630510,4.8046,2498.2,2498.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1728273631417,3.2078,2498.1,2498.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1728273632911,3.2078,2498.1,2498.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273633109,3.2078,2498.1,2498.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1728273634323,8.0124,2498.2,2498.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1728273636221,8.0124,2498.2,2498.0,3.02925]
["bitfinex-derivatives","ETHF0:USTF0",1728273637020,8.0124,2498.2,2498.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1728273637417,4.0032,2498.1,2497.0,10.0798]
["bitfinex-derivatives","ETHF0:USTF0",1728273637617,9.3124,2498.2,2497.7,1.72929]
["bitfinex-derivatives","ETHF0:USTF0",1728273637618,3.2078,2497.8,2497.7,1.72929]
["bitfinex-derivatives","ETHF0:USTF0",1728273638416,2.2591,2497.9,2497.8,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1728273638725,2.2591,2497.9,2497.7,1.72929]
["bitfinex-derivatives","ETHF0:USTF0",1728273639022,2.2496,2497.8,2497.7,1.72929]
["bitfinex-derivatives","ETHF0:USTF0",1728273640517,2.2496,2497.8,2497.7,4.02989]
["bitfinex-derivatives","ETHF0:USTF0",1728273641818,2.2591,2497.9,2497.7,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1728273642019,2.2591,2497.9,2497.8,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1728273643424,2.2591,2497.9,2497.8,5.39458]
["bitfinex-derivatives","ETHF0:USTF0",1728273645224,2.3601,2498.1,2497.8,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1728273645432,4.7431,2498.1,2498.0,1.58026]
["bitfinex-derivatives","ETHF0:USTF0",1728273647638,4.7431,2498.1,2498.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273647833,4.7431,2498.1,2498.0,3.02926]
["bitfinex-derivatives","ETHF0:USTF0",1728273648032,4.7431,2498.1,2498.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1728273649237,4.7431,2498.1,2498.0,3.02926]
["bitfinex-derivatives","ETHF0:USTF0",1728273650539,4.7431,2498.1,2497.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273650733,6.0431,2498.1,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728273650936,3.2078,2497.8,2497.4,3.33284138]
["bitfinex-derivatives","ETHF0:USTF0",1728273651135,7.3489,2497.7,2497.5,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1728273651336,7.3489,2497.7,2497.6,1.58031]
["bitfinex-derivatives","ETHF0:USTF0",1728273651544,7.3489,2497.7,2497.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273651737,7.3489,2497.7,2497.5,4.25776044]
["bitfinex-derivatives","ETHF0:USTF0",1728273651942,7.3489,2497.7,2497.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1728273652836,7.3489,2497.7,2497.4,1.58033]
["bitfinex-derivatives","ETHF0:USTF0",1728273653145,7.3489,2497.7,2497.5,1.72932]
["bitfinex-derivatives","ETHF0:USTF0",1728273653435,7.3489,2497.7,2497.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1728273654941,7.3489,2497.7,2497.6,0.58438578]
["bitfinex-derivatives","ETHF0:USTF0",1728273655341,10.46459378,2497.7,2497.6,0.58438578]
["bitfinex-derivatives","ETHF0:USTF0",1728273655934,4.8888,2497.7,2497.6,3.98854404]
["bitfinex-derivatives","ETHF0:USTF0",1728273656135,4.8888,2497.7,2497.6,3.98861959]
["bitfinex-derivatives","ETHF0:USTF0",1728273656337,8.00449378,2497.7,2497.6,3.98861959]
["bitfinex-derivatives","ETHF0:USTF0",1728273656534,4.8888,2497.7,2497.6,3.98861959]
["bitfinex-derivatives","ETHF0:USTF0",1728273656739,8.5091936,2497.7,2497.6,3.98861959]
["bitfinex-derivatives","ETHF0:USTF0",1728273659444,12.5131936,2497.7,2497.6,1.51965455]
["bitfinex-derivatives","ETHF0:USTF0",1728273660336,3.6203936,2497.7,2497.6,2.81965455]
["bitfinex-derivatives","ETHF0:USTF0",1728273660540,4.7217,2497.7,2497.6,3.98882377]
["bitfinex-derivatives","ETHF0:USTF0",1728273660739,8.7257,2497.7,2497.6,2.68882377]
["bitfinex-derivatives","ETHF0:USTF0",1728273660943,14.4611435,2497.7,2497.6,1.51965455]
["bitfinex-derivatives","ETHF0:USTF0",1728273661146,14.1808535,2497.7,2497.6,1.51965455]
["bitfinex-derivatives","ETHF0:USTF0",1728273661348,12.8808535,2497.7,2497.6,1.5198489]
["bitfinex-derivatives","ETHF0:USTF0",1728273661650,8.36255793,2497.7,2497.6,1.79999167]
["bitfinex-derivatives","ETHF0:USTF0",1728273662144,6.10015793,2497.7,2497.6,2.16479252]
["bitfinex-derivatives","ETHF0:USTF0",1728273662351,5.58010719,2497.7,2497.6,2.51543717]
["bitfinex-derivatives","ETHF0:USTF0",1728273662650,2.4593,2497.7,2497.6,4.03500761]
["bitfinex-derivatives","ETHF0:USTF0",1728273662843,2.4593,2497.7,2497.6,7.65529218]
["bitfinex-derivatives","ETHF0:USTF0",1728273663040,2.4593,2497.7,2497.6,6.48640761]
["bitfinex-derivatives","ETHF0:USTF0",1728273663247,6.32860719,2497.8,2497.7,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1728273663447,6.32860719,2497.8,2497.7,1.79986044]
["bitfinex-derivatives","ETHF0:USTF0",1728273664545,3.12080719,2497.8,2497.7,1.79986044]
["bitfinex-derivatives","ETHF0:USTF0",1728273664743,5.41030719,2498.0,2497.9,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1728273664939,2.2895,2498.0,2497.9,1.80004519]
["bitfinex-derivatives","ETHF0:USTF0",1728273665148,5.41030719,2498.0,2497.9,0.58445017]
["bitfinex-derivatives","ETHF0:USTF0",1728273665344,5.41030719,2498.0,2497.8,3.96698]
["bitfinex-derivatives","ETHF0:USTF0",1728273665345,5.41030719,2498.0,2497.8,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728273665651,2.4793,2497.9,2497.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273665848,4.931,2497.9,2497.8,0.93537288]
["bitfinex-derivatives","ETHF0:USTF0",1728273666053,4.931,2497.9,2497.8,1.51998095]
["bitfinex-derivatives","ETHF0:USTF0",1728273666949,2.4793,2497.9,2497.8,1.80026095]
["bitfinex-derivatives","ETHF0:USTF0",1728273667150,2.4793,2497.9,2497.8,3.10026095]
["bitfinex-derivatives","ETHF0:USTF0",1728273667552,2.2895,2498.0,2497.8,2.81998095]
["bitfinex-derivatives","ETHF0:USTF0",1728273667751,6.32860719,2498.1,2498.0,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1728273668050,6.32860719,2498.1,2498.0,2.16486807]
["bitfinex-derivatives","ETHF0:USTF0",1728273668247,6.32860719,2498.1,2498.0,5.56689476]
["bitfinex-derivatives","ETHF0:USTF0",1728273668452,3.2078,2498.1,2498.0,5.56689476]
["bitfinex-derivatives","ETHF0:USTF0",1728273668845,3.2078,2498.1,2498.0,4.04686]
["bitfinex-derivatives","ETHF0:USTF0",1728273669052,3.2078,2498.1,2498.0,5.5669608]
["bitfinex-derivatives","ETHF0:USTF0",1728273670046,3.2078,2498.1,2498.0,6.73631381]
["bitfinex-derivatives","ETHF0:USTF0",1728273671751,6.84865793,2498.1,2498.0,6.73631381]
["bitfinex-derivatives","ETHF0:USTF0",1728273672254,6.84865793,2498.1,2498.0,4.04686]
["bitfinex-derivatives","ETHF0:USTF0",1728273672449,6.84865793,2498.1,2498.0,6.73643544]
["bitfinex-derivatives","ETHF0:USTF0",1728273672644,6.84865793,2498.1,2498.0,4.9823645]
["bitfinex-derivatives","ETHF0:USTF0",1728273672857,6.84865793,2498.1,2498.0,5.56705]
["bitfinex-derivatives","ETHF0:USTF0",1728273673154,6.84865793,2498.1,2498.0,6.73642693]
["bitfinex-derivatives","ETHF0:USTF0",1728273676548,3.2078,2498.1,2498.0,6.73642693]
["bitfinex-derivatives","ETHF0:USTF0",1728273678052,6.84865793,2498.1,2498.0,2.68956693]
["bitfinex-derivatives","ETHF0:USTF0",1728273678248,5.4494,2498.1,2498.0,2.68956693]
["bitfinex-derivatives","ETHF0:USTF0",1728273678454,5.4494,2498.1,2498.0,1.52019]
["bitfinex-derivatives","ETHF0:USTF0",1728273678656,9.6045535,2498.1,2498.0,1.52019]
["bitfinex-derivatives","ETHF0:USTF0",1728273679163,5.4494,2498.1,2498.0,1.80051786]
["bitfinex-derivatives","ETHF0:USTF0",1728273679455,9.09236497,2498.1,2498.0,2.96996925]
["bitfinex-derivatives","ETHF0:USTF0",1728273679656,8.57194006,2498.1,2498.0,2.96996925]
["bitfinex-derivatives","ETHF0:USTF0",1728273681057,6.33034006,2498.1,2498.0,5.33186925]
["bitfinex-derivatives","ETHF0:USTF0",1728273681459,3.2078,2498.1,2498.0,5.33186925]
["bitfinex-derivatives","ETHF0:USTF0",1728273682465,3.2078,2498.1,2498.0,5.33186043]
["bitfinex-derivatives","ETHF0:USTF0",1728273683359,5.44984006,2498.2,2498.0,9.05480043]
["bitfinex-derivatives","ETHF0:USTF0",1728273683665,3.12254006,2498.3,2498.2,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1728273683859,2.415,2498.3,2498.2,2.96994043]
["bitfinex-derivatives","ETHF0:USTF0",1728273685063,2.415,2498.3,2498.2,1.80050546]
["bitfinex-derivatives","ETHF0:USTF0",1728273685764,2.415,2498.3,2498.2,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1728273686764,6.05796497,2498.3,2498.2,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1728273687166,6.05796497,2498.3,2498.2,2.54524]
["bitfinex-derivatives","ETHF0:USTF0",1728273687861,6.05796497,2498.3,2498.2,4.06497986]
["bitfinex-derivatives","ETHF0:USTF0",1728273688368,2.415,2498.3,2498.2,4.06497986]
["bitfinex-derivatives","ETHF0:USTF0",1728273688569,6.05796497,2498.3,2498.2,4.06497986]
["bitfinex-derivatives","ETHF0:USTF0",1728273689366,2.415,2498.3,2498.2,4.06497986]
["bitfinex-derivatives","ETHF0:USTF0",1728273689567,6.05796497,2498.3,2498.2,4.06497986]
["bitfinex-derivatives","ETHF0:USTF0",1728273689770,2.3969,2498.4,2498.2,7.78793986]
["bitfinex-derivatives","ETHF0:USTF0",1728273689771,3.64296497,2498.4,2498.2,7.78793986]
["bitfinex-derivatives","ETHF0:USTF0",1728273689963,3.11906399,2498.4,2498.3,3.09996986]
["bitfinex-derivatives","ETHF0:USTF0",1728273690167,3.11906399,2498.5,2498.3,2.68837296]
["bitfinex-derivatives","ETHF0:USTF0",1728273690366,3.11906399,2498.5,2498.4,1.79995986]
["bitfinex-derivatives","ETHF0:USTF0",1728273690764,3.11906399,2498.5,2498.4,4.21635986]
["bitfinex-derivatives","ETHF0:USTF0",1728273692367,3.11906399,2498.5,2498.4,4.21553644]
["bitfinex-derivatives","ETHF0:USTF0",1728273692565,3.11906399,2498.5,2498.4,5.38353616]
["bitfinex-derivatives","ETHF0:USTF0",1728273692772,6.32686399,2498.5,2498.4,5.38353616]
["bitfinex-derivatives","ETHF0:USTF0",1728273692967,6.32686399,2498.5,2498.4,2.68691616]
["bitfinex-derivatives","ETHF0:USTF0",1728273693275,6.32686399,2498.5,2498.4,2.96691644]
["bitfinex-derivatives","ETHF0:USTF0",1728273693276,6.85076497,2498.5,2498.4,2.96691644]
["bitfinex-derivatives","ETHF0:USTF0",1728273693472,9.34016497,2498.5,2498.4,2.03251533]
["bitfinex-derivatives","ETHF0:USTF0",1728273693770,9.34016497,2498.5,2498.4,2.96686815]
["bitfinex-derivatives","ETHF0:USTF0",1728273693966,9.34016497,2498.5,2498.4,1.51886815]
["bitfinex-derivatives","ETHF0:USTF0",1728273694563,5.6972,2498.5,2498.4,1.51886815]
["bitfinex-derivatives","ETHF0:USTF0",1728273694769,9.34016497,2498.5,2498.4,1.51886815]
["bitfinex-derivatives","ETHF0:USTF0",1728273694974,9.6996,2498.5,2498.4,1.51886815]
["bitfinex-derivatives","ETHF0:USTF0",1728273695467,9.6996,2498.5,2498.4,2.10262044]
["bitfinex-derivatives","ETHF0:USTF0",1728273695667,9.6996,2498.5,2498.4,1.51810511]
["bitfinex-derivatives","ETHF0:USTF0",1728273696476,5.6972,2498.5,2498.4,1.79832511]
["bitfinex-derivatives","ETHF0:USTF0",1728273697271,5.6972,2498.5,2498.4,1.51810511]
["bitfinex-derivatives","ETHF0:USTF0",1728273697468,5.6972,2498.5,2498.4,1.79832511]
["bitfinex-derivatives","ETHF0:USTF0",1728273697667,9.6996,2498.5,2498.4,1.51810511]
["bitfinex-derivatives","ETHF0:USTF0",1728273697967,9.6996,2498.5,2498.4,0.58388658]
["bitfinex-derivatives","ETHF0:USTF0",1728273698170,9.6996,2498.5,2498.4,0.58382572]
["bitfinex-derivatives","ETHF0:USTF0",1728273698371,9.6996,2498.5,2498.4,0.86404572]
["bitfinex-derivatives","ETHF0:USTF0",1728273698569,9.6996,2498.5,2498.4,0.58382572]
["bitfinex-derivatives","ETHF0:USTF0",1728273699471,9.6996,2498.5,2498.4,0.86404572]
["bitfinex-derivatives","ETHF0:USTF0",1728273699967,9.6996,2498.5,2498.4,0.58382572]
["bitfinex-derivatives","ETHF0:USTF0",1728273700174,9.6996,2498.5,2498.4,0.86404572]
["bitfinex-derivatives","ETHF0:USTF0",1728273701171,12.81769366,2498.5,2498.4,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1728273701372,12.81769366,2498.5,2498.4,0.86421013]
["bitfinex-derivatives","ETHF0:USTF0",1728273701572,12.81769366,2498.5,2498.4,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1728273702076,9.6996,2498.5,2498.4,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1728273702376,9.6996,2498.5,2498.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1728273702574,9.6996,2498.5,2498.3,0.86427686]
["bitfinex-derivatives","ETHF0:USTF0",1728273702575,2.3045,2498.4,2498.3,0.86427686]
["bitfinex-derivatives","ETHF0:USTF0",1728273706169,2.3045,2498.4,2498.3,1.79914778]
["bitfinex-derivatives","ETHF0:USTF0",1728273706375,2.3045,2498.4,2498.3,0.86451354]
["bitfinex-derivatives","ETHF0:USTF0",1728273706674,2.3045,2498.4,2498.3,1.7993832]
["bitfinex-derivatives","ETHF0:USTF0",1728273707588,2.3045,2498.4,2498.3,2.96836813]
["bitfinex-derivatives","ETHF0:USTF0",1728273708065,2.3045,2498.4,2498.3,4.26836813]
["bitfinex-derivatives","ETHF0:USTF0",1728273708270,3.2078,2498.5,2498.4,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1728273708469,3.2078,2498.5,2498.4,6.55796813]
["bitfinex-derivatives","ETHF0:USTF0",1728273708870,3.2078,2498.5,2498.4,7.18197176]
["bitfinex-derivatives","ETHF0:USTF0",1728273709475,3.2078,2498.5,2498.4,7.18297456]
["bitfinex-derivatives","ETHF0:USTF0",1728273711274,3.11809366,2498.6,2498.4,7.18297456]
["bitfinex-derivatives","ETHF0:USTF0",1728273711574,2.2422,2498.7,2498.5,2.68890277]
["bitfinex-derivatives","ETHF0:USTF0",1728273711575,5.36029366,2498.7,2498.5,2.68890277]
["bitfinex-derivatives","ETHF0:USTF0",1728273711774,5.36029366,2498.7,2498.6,2.68894547]
["bitfinex-derivatives","ETHF0:USTF0",1728273711975,5.3651984,2498.7,2498.6,2.68894547]
["bitfinex-derivatives","ETHF0:USTF0",1728273712274,2.2422,2498.7,2498.6,2.68894547]
["bitfinex-derivatives","ETHF0:USTF0",1728273714772,2.2422,2498.7,2498.6,1.51983874]
["bitfinex-derivatives","ETHF0:USTF0",1728273716277,2.2422,2498.7,2498.6,2.6891275]
["bitfinex-derivatives","ETHF0:USTF0",1728273716778,5.88516497,2498.7,2498.6,2.6891275]
["bitfinex-derivatives","ETHF0:USTF0",1728273716974,5.88516497,2498.7,2498.6,1.51983874]
["bitfinex-derivatives","ETHF0:USTF0",1728273717167,2.2422,2498.7,2498.6,1.52008725]
["bitfinex-derivatives","ETHF0:USTF0",1728273720478,2.2422,2498.7,2498.6,1.52011804]
["bitfinex-derivatives","ETHF0:USTF0",1728273720779,2.2422,2498.7,2498.6,2.6894329]
["bitfinex-derivatives","ETHF0:USTF0",1728273720981,2.2422,2498.7,2498.6,1.52011804]
["bitfinex-derivatives","ETHF0:USTF0",1728273721176,2.2422,2498.7,2498.6,2.68942692]
["bitfinex-derivatives","ETHF0:USTF0",1728273721572,2.2422,2498.7,2498.6,2.6894401]
["bitfinex-derivatives","ETHF0:USTF0",1728273721775,2.2422,2498.7,2498.6,1.52011804]
["bitfinex-derivatives","ETHF0:USTF0",1728273721974,2.2422,2498.7,2498.6,2.68943664]
["bitfinex-derivatives","ETHF0:USTF0",1728273722283,2.2422,2498.7,2498.6,2.68943318]
["bitfinex-derivatives","ETHF0:USTF0",1728273722774,2.2422,2498.7,2498.5,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728273722984,2.2422,2498.7,2498.6,2.68942323]
["bitfinex-derivatives","ETHF0:USTF0",1728273722985,2.52238,2498.7,2498.6,2.68942323]
["bitfinex-derivatives","ETHF0:USTF0",1728273723181,8.85432481,2498.7,2498.6,2.68942323]
["bitfinex-derivatives","ETHF0:USTF0",1728273723380,8.57414481,2498.7,2498.6,2.68942323]
["bitfinex-derivatives","ETHF0:USTF0",1728273723679,10.91444481,2498.7,2498.6,2.68942323]
["bitfinex-derivatives","ETHF0:USTF0",1728273724075,16.49702481,2498.7,2498.6,2.68942323]
["bitfinex-derivatives","ETHF0:USTF0",1728273724276,23.01584497,2498.7,2498.6,1.52010878]
["bitfinex-derivatives","ETHF0:USTF0",1728273724482,19.37288,2498.7,2498.6,0.58465722]
["bitfinex-derivatives","ETHF0:USTF0",1728273724676,23.5280335,2498.7,2498.6,0.58465722]
["bitfinex-derivatives","ETHF0:USTF0",1728273725076,19.37288,2498.7,2498.6,0.58465722]
["bitfinex-derivatives","ETHF0:USTF0",1728273725375,17.53978684,2498.7,2498.6,0.58465722]
["bitfinex-derivatives","ETHF0:USTF0",1728273726284,13.0927,2498.7,2498.6,0.58494828]
["bitfinex-derivatives","ETHF0:USTF0",1728273726481,13.37288,2498.7,2498.6,0.58494828]
["bitfinex-derivatives","ETHF0:USTF0",1728273726684,13.0927,2498.7,2498.2,2.78913]
["bitfinex-derivatives","ETHF0:USTF0",1728273726884,6.33317834,2498.3,2498.2,2.78913]
["bitfinex-derivatives","ETHF0:USTF0",1728273727082,3.2078,2498.3,2498.2,5.45802884]
["bitfinex-derivatives","ETHF0:USTF0",1728273728294,5.734,2498.3,2498.2,5.45802884]
["bitfinex-derivatives","ETHF0:USTF0",1728273728594,5.734,2498.3,2498.2,2.66889884]
["bitfinex-derivatives","ETHF0:USTF0",1728273729193,8.85937834,2498.3,2498.2,2.66889884]
["bitfinex-derivatives","ETHF0:USTF0",1728273735792,3.2078,2498.3,2498.2,3.57386242]
["bitfinex-derivatives","ETHF0:USTF0",1728273736893,3.12537834,2498.4,2498.3,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728273737127,3.12537834,2498.6,2498.5,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1728273737390,3.12537834,2498.7,2498.5,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1728273737583,3.12537834,2498.7,2498.6,1.16035308]
["bitfinex-derivatives","ETHF0:USTF0",1728273737783,3.12537834,2498.7,2498.6,2.08863555]
["bitfinex-derivatives","ETHF0:USTF0",1728273737984,3.12537834,2498.7,2498.6,2.6688074]
["bitfinex-derivatives","ETHF0:USTF0",1728273738605,3.12537834,2498.7,2498.6,2.9489974]
["bitfinex-derivatives","ETHF0:USTF0",1728273739192,5.63557834,2498.8,2498.6,4.2489974]
["bitfinex-derivatives","ETHF0:USTF0",1728273739396,5.63557834,2498.8,2498.7,2.6688074]
["bitfinex-derivatives","ETHF0:USTF0",1728273740217,5.63557834,2498.8,2498.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273740492,5.63557834,2498.8,2498.7,1.50819115]
["bitfinex-derivatives","ETHF0:USTF0",1728273740793,5.63557834,2498.8,2498.7,2.66833819]
["bitfinex-derivatives","ETHF0:USTF0",1728273741191,3.12537834,2498.8,2498.7,4.24851819]
["bitfinex-derivatives","ETHF0:USTF0",1728273741397,6.33317834,2498.9,2498.7,4.24851819]
["bitfinex-derivatives","ETHF0:USTF0",1728273741591,6.33317834,2498.9,2498.8,7.38073819]
["bitfinex-derivatives","ETHF0:USTF0",1728273741793,6.33317834,2498.9,2498.8,9.87073819]
["bitfinex-derivatives","ETHF0:USTF0",1728273742090,3.2078,2498.9,2498.8,9.87073819]
["bitfinex-derivatives","ETHF0:USTF0",1728273743388,3.2078,2498.9,2498.8,12.89790819]
["bitfinex-derivatives","ETHF0:USTF0",1728273743596,3.2078,2498.9,2498.8,13.951]
["bitfinex-derivatives","ETHF0:USTF0",1728273743792,3.2078,2498.9,2498.8,16.61843091]
["bitfinex-derivatives","ETHF0:USTF0",1728273743992,3.2078,2498.9,2498.8,16.89860091]
["bitfinex-derivatives","ETHF0:USTF0",1728273744195,3.2078,2498.9,2498.8,16.61843091]
["bitfinex-derivatives","ETHF0:USTF0",1728273744396,3.2078,2498.9,2498.8,17.52294719]
["bitfinex-derivatives","ETHF0:USTF0",1728273745195,3.2078,2498.9,2498.8,17.5226251]
["bitfinex-derivatives","ETHF0:USTF0",1728273745396,3.2078,2499.2,2498.8,17.5226251]
["bitfinex-derivatives","ETHF0:USTF0",1728273745586,3.2078,2499.2,2499.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273745896,3.2078,2499.2,2499.1,3.96743091]
["bitfinex-derivatives","ETHF0:USTF0",1728273746106,4.99781,2499.4,2499.1,4.24757091]
["bitfinex-derivatives","ETHF0:USTF0",1728273746107,3.12537834,2499.4,2499.1,4.24757091]
["bitfinex-derivatives","ETHF0:USTF0",1728273746295,3.12537834,2499.6,2499.2,8.89855091]
["bitfinex-derivatives","ETHF0:USTF0",1728273746495,2.57927,2499.7,2499.2,8.89855091]
["bitfinex-derivatives","ETHF0:USTF0",1728273746496,5.70464834,2499.7,2499.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273746692,5.70464834,2499.7,2499.5,1.50767834]
["bitfinex-derivatives","ETHF0:USTF0",1728273746998,5.70464834,2499.7,2499.6,0.57987628]
["bitfinex-derivatives","ETHF0:USTF0",1728273747193,5.70464834,2499.7,2499.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273747194,2.2992,2499.7,2499.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273747394,6.32963607,2499.5,2499.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273747593,6.32963607,2499.5,2499.4,2.8056493]
["bitfinex-derivatives","ETHF0:USTF0",1728273747895,6.32963607,2499.5,2499.4,3.15310566]
["bitfinex-derivatives","ETHF0:USTF0",1728273747896,3.12183607,2499.5,2499.4,3.15310566]
["bitfinex-derivatives","ETHF0:USTF0",1728273748092,3.12183607,2499.5,2499.4,2.22655224]
["bitfinex-derivatives","ETHF0:USTF0",1728273748292,3.12183607,2499.6,2499.4,2.22655224]
["bitfinex-derivatives","ETHF0:USTF0",1728273748493,3.12183607,2499.6,2499.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273748800,3.12183607,2499.6,2499.5,0.57909515]
["bitfinex-derivatives","ETHF0:USTF0",1728273749395,5.70110607,2499.7,2499.5,0.57909515]
["bitfinex-derivatives","ETHF0:USTF0",1728273749596,5.70110607,2499.7,2499.6,0.57909515]
["bitfinex-derivatives","ETHF0:USTF0",1728273749901,5.69911744,2499.7,2499.6,0.57909515]
["bitfinex-derivatives","ETHF0:USTF0",1728273750102,6.58007,2499.7,2499.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273750303,5.69832506,2499.7,2499.5,0.57853398]
["bitfinex-derivatives","ETHF0:USTF0",1728273750499,5.69832506,2499.7,2499.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273750704,5.69832506,2499.7,2499.5,0.57853131]
["bitfinex-derivatives","ETHF0:USTF0",1728273750904,5.69832506,2499.7,2499.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273751203,5.69832506,2499.7,2499.5,0.57853123]
["bitfinex-derivatives","ETHF0:USTF0",1728273751401,5.69832506,2499.7,2499.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273751402,5.41825506,2499.7,2499.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273751592,2.2992,2499.7,2499.5,0.57837497]
["bitfinex-derivatives","ETHF0:USTF0",1728273751798,2.2992,2499.7,2499.6,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1728273752497,2.2992,2499.7,2499.6,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1728273755193,2.57927,2499.7,2499.6,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1728273755399,2.2992,2499.7,2499.6,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1728273757998,2.57927,2499.7,2499.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1728273758300,2.2992,2499.7,2499.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1728273759595,2.57928,2499.7,2499.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1728273760506,2.2992,2499.7,2499.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1728273761710,2.2992,2499.7,2499.5,3.02409]
["bitfinex-derivatives","ETHF0:USTF0",1728273761902,2.2992,2499.7,2499.6,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1728273766402,5.5804,2499.8,2499.6,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1728273766708,3.2078,2499.8,2499.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273766904,3.2078,2499.8,2499.6,7.60458]
["bitfinex-derivatives","ETHF0:USTF0",1728273767104,3.2078,2499.8,2499.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273767303,6.0271,2500.0,2499.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273767507,6.0271,2500.0,2499.7,1.58007]
["bitfinex-derivatives","ETHF0:USTF0",1728273767913,4.7271,2500.0,2499.7,1.58007]
["bitfinex-derivatives","ETHF0:USTF0",1728273769819,4.7271,2500.0,2499.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273770312,4.7271,2500.0,2499.9,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1728273771207,4.7271,2500.0,2499.8,1.58005]
["bitfinex-derivatives","ETHF0:USTF0",1728273772610,4.7271,2500.0,2499.9,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1728273773017,4.7271,2500.0,2499.8,1.58006]
["bitfinex-derivatives","ETHF0:USTF0",1728273774313,4.7271,2500.0,2499.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273775409,4.7271,2500.0,2499.8,1.58005]
["bitfinex-derivatives","ETHF0:USTF0",1728273776502,4.7271,2500.0,2499.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273776707,4.7271,2500.0,2499.8,1.58005]
["bitfinex-derivatives","ETHF0:USTF0",1728273777111,4.7271,2500.0,2499.9,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1728273777308,4.7271,2500.0,2499.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1728273777513,4.7271,2500.0,2499.8,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1728273778912,4.7271,2500.0,2499.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1728273779804,4.7271,2500.0,2499.8,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1728273780905,0.98022,2499.8,2498.9,0.62089851]
["bitfinex-derivatives","ETHF0:USTF0",1728273781107,0.98022,2499.8,2498.9,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1728273781108,3.2078,2499.0,2498.9,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1728273781312,3.2078,2499.3,2498.9,4.57935751]
["bitfinex-derivatives","ETHF0:USTF0",1728273781622,10.1415,2499.3,2498.8,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1728273781913,1.3,2499.2,2498.8,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1728273782117,1.3,2499.2,2498.8,4.02067]
["bitfinex-derivatives","ETHF0:USTF0",1728273782415,1.3,2499.2,2498.9,0.57806394]
["bitfinex-derivatives","ETHF0:USTF0",1728273782616,1.3,2499.2,2499.0,0.57806394]
["bitfinex-derivatives","ETHF0:USTF0",1728273782815,1.58013,2499.2,2498.8,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1728273783013,1.58013,2499.2,2498.9,0.57806815]
["bitfinex-derivatives","ETHF0:USTF0",1728273783213,3.2078,2499.1,2499.0,0.57806815]
["bitfinex-derivatives","ETHF0:USTF0",1728273784312,3.2078,2499.1,2498.8,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1728273784514,3.2078,2499.1,2499.0,0.57831519]
["bitfinex-derivatives","ETHF0:USTF0",1728273785319,6.9337,2499.3,2499.0,0.85845519]
["bitfinex-derivatives","ETHF0:USTF0",1728273785515,6.9337,2499.3,2499.1,0.57831519]
["bitfinex-derivatives","ETHF0:USTF0",1728273785720,6.9337,2499.3,2499.2,0.57831519]
["bitfinex-derivatives","ETHF0:USTF0",1728273786416,2.2965,2499.3,2499.2,3.08403783]
["bitfinex-derivatives","ETHF0:USTF0",1728273787014,3.2078,2499.4,2499.2,6.80550783]
["bitfinex-derivatives","ETHF0:USTF0",1728273787219,3.2078,2499.4,2499.3,4.01520539]
["bitfinex-derivatives","ETHF0:USTF0",1728273787618,3.2078,2499.4,2499.3,0.57831519]
["bitfinex-derivatives","ETHF0:USTF0",1728273787934,4.5078,2499.4,2499.1,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1728273788149,4.5078,2499.4,2499.3,0.57864798]
["bitfinex-derivatives","ETHF0:USTF0",1728273788327,4.5078,2499.4,2499.1,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1728273788535,3.2078,2499.4,2499.2,0.92602385]
["bitfinex-derivatives","ETHF0:USTF0",1728273788734,3.2078,2499.4,2499.3,0.57876498]
["bitfinex-derivatives","ETHF0:USTF0",1728273789828,10.0186,2499.4,2499.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728273790032,3.2078,2499.1,2499.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728273790223,3.2078,2499.1,2499.0,2.36640174]
["bitfinex-derivatives","ETHF0:USTF0",1728273790428,7.8879,2499.1,2499.0,2.36640174]
["bitfinex-derivatives","ETHF0:USTF0",1728273790718,7.8879,2499.1,2499.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728273791110,7.8879,2499.1,2498.6,2.88796742]
["bitfinex-derivatives","ETHF0:USTF0",1728273791316,7.8879,2499.1,2498.7,3.5083825]
["bitfinex-derivatives","ETHF0:USTF0",1728273791519,7.8879,2499.1,2498.9,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1728273792727,7.8879,2499.1,2498.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728273792924,7.8879,2499.1,2498.8,1.19939799]
["bitfinex-derivatives","ETHF0:USTF0",1728273793116,7.8879,2499.1,2498.9,0.91923799]
["bitfinex-derivatives","ETHF0:USTF0",1728273793117,2.3114,2499.0,2498.9,0.91923799]
["bitfinex-derivatives","ETHF0:USTF0",1728273793316,2.3114,2499.0,2498.8,4.48067314]
["bitfinex-derivatives","ETHF0:USTF0",1728273793518,2.3114,2499.0,2498.9,0.9191205]
["bitfinex-derivatives","ETHF0:USTF0",1728273793821,2.3114,2499.0,2498.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1728273793822,2.3114,2499.0,2498.7,1.72018]
["bitfinex-derivatives","ETHF0:USTF0",1728273794621,2.3114,2499.0,2498.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728273795020,2.3114,2499.0,2498.7,1.72018]
["bitfinex-derivatives","ETHF0:USTF0",1728273795224,2.3114,2499.0,2498.5,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1728273795524,2.3114,2499.0,2498.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1728273796230,2.3114,2499.0,2498.5,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1728273796417,2.3114,2499.0,2498.8,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1728273797626,2.3114,2499.0,2498.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1728273798720,2.3114,2499.0,2498.8,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1728273798926,2.3114,2499.0,2498.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1728273799624,2.3114,2499.0,2498.8,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1728273799822,2.3114,2499.0,2498.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1728273800023,2.3114,2499.0,2498.5,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1728273800331,2.3114,2499.0,2498.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1728273801025,2.3114,2499.0,2498.9,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1728273805735,5.5192,2499.0,2498.9,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1728273805929,5.5192,2499.0,2498.7,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1728273806826,5.5192,2499.0,2498.8,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1728273807729,5.5192,2499.0,2498.7,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1728273807930,5.5192,2499.0,2498.8,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1728273808828,8.3292,2499.0,2498.5,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728273809029,8.3292,2499.0,2498.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1728273809535,8.60935,2499.0,2498.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1728273810425,1.3,2498.8,2498.5,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728273810632,1.3,2498.6,2498.5,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728273810928,1.3,2498.6,2498.4,2.81891]
["bitfinex-derivatives","ETHF0:USTF0",1728273811131,2.3562,2498.5,2498.4,2.81891]
["bitfinex-derivatives","ETHF0:USTF0",1728273811431,2.3562,2498.5,2498.4,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1728273811938,2.3562,2498.5,2498.3,7.27177706]
["bitfinex-derivatives","ETHF0:USTF0",1728273812229,1.3,2498.4,2498.3,7.27177706]
["bitfinex-derivatives","ETHF0:USTF0",1728273812429,1.3,2498.4,2498.3,4.83807706]
["bitfinex-derivatives","ETHF0:USTF0",1728273812632,4.5078,2498.4,2498.3,4.83807706]
["bitfinex-derivatives","ETHF0:USTF0",1728273816737,1.3,2498.4,2498.3,4.83807706]
["bitfinex-derivatives","ETHF0:USTF0",1728273816937,4.5078,2498.4,2498.3,4.83807706]
["bitfinex-derivatives","ETHF0:USTF0",1728273817732,2.3562,2498.5,2498.4,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1728273817932,4.61,2498.7,2498.3,6.13807706]
["bitfinex-derivatives","ETHF0:USTF0",1728273818137,6.9378,2498.7,2498.5,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1728273819536,8.2378,2498.7,2498.5,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1728273825143,8.2378,2498.7,2498.6,0.57464611]
["bitfinex-derivatives","ETHF0:USTF0",1728273825339,8.2378,2498.7,2498.6,0.85483611]
["bitfinex-derivatives","ETHF0:USTF0",1728273825340,4.6381,2498.7,2498.6,0.85483611]
["bitfinex-derivatives","ETHF0:USTF0",1728273825539,4.6381,2498.7,2498.6,0.57464611]
["bitfinex-derivatives","ETHF0:USTF0",1728273825733,4.6381,2498.7,2498.6,0.85483611]
["bitfinex-derivatives","ETHF0:USTF0",1728273827642,6.32685506,2498.8,2498.6,0.57464611]
["bitfinex-derivatives","ETHF0:USTF0",1728273827839,1.3,2498.7,2498.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1728273828046,1.3,2498.7,2498.6,0.57468526]
["bitfinex-derivatives","ETHF0:USTF0",1728273828652,1.58018,2498.7,2498.6,0.57468526]
["bitfinex-derivatives","ETHF0:USTF0",1728273828839,4.69923506,2498.7,2498.4,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1728273829042,4.69923506,2498.7,2498.5,0.574715]
["bitfinex-derivatives","ETHF0:USTF0",1728273829348,3.2078,2498.6,2498.4,2.81291]
["bitfinex-derivatives","ETHF0:USTF0",1728273829546,3.2078,2498.6,2498.5,0.57472491]
["bitfinex-derivatives","ETHF0:USTF0",1728273831440,3.2078,2498.6,2498.5,0.85493491]
["bitfinex-derivatives","ETHF0:USTF0",1728273831643,3.2078,2498.6,2498.5,1.49433626]
["bitfinex-derivatives","ETHF0:USTF0",1728273831837,4.5078,2498.6,2498.5,0.57472491]
["bitfinex-derivatives","ETHF0:USTF0",1728273833258,4.5078,2498.6,2498.5,1.49463723]
["bitfinex-derivatives","ETHF0:USTF0",1728273836748,7.62685506,2498.6,2498.5,1.49463723]
["bitfinex-derivatives","ETHF0:USTF0",1728273837052,10.25724506,2498.6,2498.5,1.49463723]
["bitfinex-derivatives","ETHF0:USTF0",1728273838850,14.25964506,2498.6,2498.5,1.49463723]
["bitfinex-derivatives","ETHF0:USTF0",1728273839158,14.78273208,2498.6,2498.5,1.49463723]
["bitfinex-derivatives","ETHF0:USTF0",1728273840547,14.78273208,2498.6,2498.5,0.57472491]
["bitfinex-derivatives","ETHF0:USTF0",1728273840748,15.30776112,2498.6,2498.5,0.57472491]
["bitfinex-derivatives","ETHF0:USTF0",1728273840948,15.30776112,2498.6,2498.3,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728273841151,4.94834989,2498.4,2498.3,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1728273841358,4.94834989,2498.4,2498.3,1.77642893]
["bitfinex-derivatives","ETHF0:USTF0",1728273841658,4.94834989,2498.4,2498.3,3.27262989]
["bitfinex-derivatives","ETHF0:USTF0",1728273842152,4.94834989,2498.4,2498.3,2.35189299]
["bitfinex-derivatives","ETHF0:USTF0",1728273842357,4.94834989,2498.4,2498.3,2.07166299]
["bitfinex-derivatives","ETHF0:USTF0",1728273842760,1.3,2498.4,2498.3,2.07166299]
["bitfinex-derivatives","ETHF0:USTF0",1728273844055,1.3,2498.4,2498.3,0.57546203]
["bitfinex-derivatives","ETHF0:USTF0",1728273844357,1.3,2498.4,2498.3,2.35159556]
["bitfinex-derivatives","ETHF0:USTF0",1728273844358,3.12683695,2498.4,2498.3,2.35159556]
["bitfinex-derivatives","ETHF0:USTF0",1728273844563,3.12683695,2498.4,2498.3,4.71139556]
["bitfinex-derivatives","ETHF0:USTF0",1728273844753,6.90893695,2498.5,2498.3,4.43116556]
["bitfinex-derivatives","ETHF0:USTF0",1728273844953,6.90893695,2498.5,2498.4,1.77612353]
["bitfinex-derivatives","ETHF0:USTF0",1728273845652,3.7821,2498.5,2498.4,1.77612353]
["bitfinex-derivatives","ETHF0:USTF0",1728273846454,6.90893695,2498.5,2498.4,1.77612353]
["bitfinex-derivatives","ETHF0:USTF0",1728273847557,6.90893695,2498.5,2498.4,1.77635589]
["bitfinex-derivatives","ETHF0:USTF0",1728273848355,6.90893695,2498.5,2498.4,1.49613589]
["bitfinex-derivatives","ETHF0:USTF0",1728273849964,10.11673695,2498.5,2498.4,1.49613589]
["bitfinex-derivatives","ETHF0:USTF0",1728273850853,10.11673695,2498.5,2498.3,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728273851054,10.11673695,2498.5,2498.4,1.49663995]
["bitfinex-derivatives","ETHF0:USTF0",1728273851356,10.11673695,2498.5,2498.3,5.08532]
["bitfinex-derivatives","ETHF0:USTF0",1728273851357,6.9899,2498.5,2498.3,5.08532]
["bitfinex-derivatives","ETHF0:USTF0",1728273851557,3.12709506,2498.4,2498.3,5.08533]
["bitfinex-derivatives","ETHF0:USTF0",1728273851763,10.11699506,2498.5,2498.3,7.73355014]
["bitfinex-derivatives","ETHF0:USTF0",1728273852065,10.63824989,2498.5,2498.4,1.77704008]
["bitfinex-derivatives","ETHF0:USTF0",1728273852257,10.63824989,2498.5,2498.4,2.92854222]
["bitfinex-derivatives","ETHF0:USTF0",1728273854158,10.63824989,2498.5,2498.4,2.64832222]
["bitfinex-derivatives","ETHF0:USTF0",1728273854556,10.63824989,2498.5,2498.4,2.64903056]
["bitfinex-derivatives","ETHF0:USTF0",1728273857565,7.43044989,2498.5,2498.4,2.64903056]
["bitfinex-derivatives","ETHF0:USTF0",1728273857863,10.63824989,2498.5,2498.3,5.08532]
["bitfinex-derivatives","ETHF0:USTF0",1728273858063,10.63824989,2498.5,2498.4,2.64990273]
["bitfinex-derivatives","ETHF0:USTF0",1728273860065,10.91845989,2498.5,2498.4,2.64990273]
["bitfinex-derivatives","ETHF0:USTF0",1728273860973,10.63824989,2498.5,2498.4,2.64990273]
["bitfinex-derivatives","ETHF0:USTF0",1728273861676,10.63824989,2498.5,2498.4,0.57606581]
["bitfinex-derivatives","ETHF0:USTF0",1728273861878,10.63824989,2498.5,2498.4,2.07412176]
["bitfinex-derivatives","ETHF0:USTF0",1728273862283,10.63824989,2498.5,2498.4,2.65026669]
["bitfinex-derivatives","ETHF0:USTF0",1728273864072,7.43044989,2498.5,2498.4,2.65026669]
["bitfinex-derivatives","ETHF0:USTF0",1728273864280,10.63824989,2498.5,2498.4,2.65026669]
["bitfinex-derivatives","ETHF0:USTF0",1728273864677,10.63824989,2498.5,2498.4,2.93048669]
["bitfinex-derivatives","ETHF0:USTF0",1728273864993,10.63824989,2498.5,2498.4,2.93063059]
["bitfinex-derivatives","ETHF0:USTF0",1728273865369,9.33824989,2498.5,2498.4,2.93063059]
["bitfinex-derivatives","ETHF0:USTF0",1728273865570,5.6899,2498.5,2498.4,2.93063059]
["bitfinex-derivatives","ETHF0:USTF0",1728273866778,9.33824989,2498.5,2498.4,2.93063059]
["bitfinex-derivatives","ETHF0:USTF0",1728273867184,6.13044989,2498.5,2498.4,2.93063059]
["bitfinex-derivatives","ETHF0:USTF0",1728273867389,9.33824989,2498.5,2498.4,2.93063059]
["bitfinex-derivatives","ETHF0:USTF0",1728273867680,9.33824989,2498.5,2498.4,2.65041059]
["bitfinex-derivatives","ETHF0:USTF0",1728273867882,9.33824989,2498.5,2498.4,2.65043968]
["bitfinex-derivatives","ETHF0:USTF0",1728273868275,6.13044989,2498.5,2498.4,2.65043968]
["bitfinex-derivatives","ETHF0:USTF0",1728273868474,9.33824989,2498.5,2498.4,2.65043968]
["bitfinex-derivatives","ETHF0:USTF0",1728273871587,9.33824989,2498.5,2498.3,5.08532]
["bitfinex-derivatives","ETHF0:USTF0",1728273871779,3.128918,2498.4,2498.3,5.08532]
["bitfinex-derivatives","ETHF0:USTF0",1728273871976,3.128918,2498.4,2498.3,5.66152826]
["bitfinex-derivatives","ETHF0:USTF0",1728273872184,3.128918,2498.4,2498.3,7.39014314]
["bitfinex-derivatives","ETHF0:USTF0",1728273872381,3.128918,2498.4,2498.3,8.01526902]
["bitfinex-derivatives","ETHF0:USTF0",1728273872685,3.128918,2498.4,2498.3,9.56232109]
["bitfinex-derivatives","ETHF0:USTF0",1728273877097,8.818818,2498.5,2498.3,8.65697696]
["bitfinex-derivatives","ETHF0:USTF0",1728273877284,8.818818,2498.5,2498.4,3.55592658]
["bitfinex-derivatives","ETHF0:USTF0",1728273877480,8.81967228,2498.5,2498.4,3.27570658]
["bitfinex-derivatives","ETHF0:USTF0",1728273877682,5.6899,2498.5,2498.4,2.65054282]
["bitfinex-derivatives","ETHF0:USTF0",1728273878187,5.6899,2498.5,2498.4,2.93076282]
["bitfinex-derivatives","ETHF0:USTF0",1728273878395,2.4821,2498.5,2498.4,3.0783529]
["bitfinex-derivatives","ETHF0:USTF0",1728273878585,2.4821,2498.5,2498.4,4.85623695]
["bitfinex-derivatives","ETHF0:USTF0",1728273878895,5.61247532,2498.5,2498.4,4.85623695]
["bitfinex-derivatives","ETHF0:USTF0",1728273879982,3.13037532,2498.5,2498.4,4.85623695]
["bitfinex-derivatives","ETHF0:USTF0",1728273882185,3.13037532,2498.5,2498.4,4.27997018]
["bitfinex-derivatives","ETHF0:USTF0",1728273882387,3.13037532,2498.5,2498.4,3.70371695]
["bitfinex-derivatives","ETHF0:USTF0",1728273882588,3.13037532,2498.5,2498.4,4.85626126]
["bitfinex-derivatives","ETHF0:USTF0",1728273885099,3.13037532,2498.6,2498.5,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1728273885292,3.13037532,2498.6,2498.5,2.9310619]
["bitfinex-derivatives","ETHF0:USTF0",1728273885487,3.13037532,2498.6,2498.5,2.93078962]
["bitfinex-derivatives","ETHF0:USTF0",1728273886495,5.98624989,2498.7,2498.5,2.93078962]
["bitfinex-derivatives","ETHF0:USTF0",1728273886697,5.98624989,2498.7,2498.6,2.65057962]
["bitfinex-derivatives","ETHF0:USTF0",1728273887399,5.98624989,2498.7,2498.6,2.93076962]
["bitfinex-derivatives","ETHF0:USTF0",1728273889992,2.3379,2498.7,2498.6,2.93076962]
["bitfinex-derivatives","ETHF0:USTF0",1728273892000,5.5457,2498.7,2498.6,2.93076962]
["bitfinex-derivatives","ETHF0:USTF0",1728273892794,5.5457,2498.7,2498.6,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1728273892995,5.5457,2498.7,2498.6,2.93094345]
["bitfinex-derivatives","ETHF0:USTF0",1728273895797,2.3379,2498.7,2498.6,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1728273895995,2.3379,2498.7,2498.6,2.93084852]
["bitfinex-derivatives","ETHF0:USTF0",1728273896199,5.5457,2498.7,2498.6,2.93084852]
["bitfinex-derivatives","ETHF0:USTF0",1728273896394,8.6764103,2498.7,2498.6,4.85599315]
["bitfinex-derivatives","ETHF0:USTF0",1728273896894,8.6764103,2498.7,2498.6,4.23084852]
["bitfinex-derivatives","ETHF0:USTF0",1728273897800,8.6764103,2498.7,2498.6,6.62354852]
["bitfinex-derivatives","ETHF0:USTF0",1728273899304,8.6764103,2498.7,2498.6,4.97959]
["bitfinex-derivatives","ETHF0:USTF0",1728273899506,8.6764103,2498.7,2498.6,7.62969287]
["bitfinex-derivatives","ETHF0:USTF0",1728273900199,5.4686103,2498.7,2498.6,7.62969287]
["bitfinex-derivatives","ETHF0:USTF0",1728273901405,5.4686103,2498.7,2498.6,7.34950287]
["bitfinex-derivatives","ETHF0:USTF0",1728273902206,5.4686103,2498.7,2498.6,7.92550232]
["bitfinex-derivatives","ETHF0:USTF0",1728273902411,5.4686103,2498.7,2498.6,7.349393]
["bitfinex-derivatives","ETHF0:USTF0",1728273902593,5.4686103,2498.7,2498.6,7.97437825]
["bitfinex-derivatives","ETHF0:USTF0",1728273902793,5.4686103,2498.7,2498.6,7.349393]
["bitfinex-derivatives","ETHF0:USTF0",1728273902997,5.4686103,2498.7,2498.6,7.97437825]
["bitfinex-derivatives","ETHF0:USTF0",1728273903806,5.4686103,2498.7,2498.6,8.25456825]
["bitfinex-derivatives","ETHF0:USTF0",1728273903994,5.4686103,2498.7,2498.6,7.629583]
["bitfinex-derivatives","ETHF0:USTF0",1728273904398,5.4686103,2498.7,2498.6,2.649993]
["bitfinex-derivatives","ETHF0:USTF0",1728273905210,5.4686103,2498.7,2498.6,1.15217087]
["bitfinex-derivatives","ETHF0:USTF0",1728273905509,5.4686103,2498.7,2498.6,2.34313368]
["bitfinex-derivatives","ETHF0:USTF0",1728273905705,5.4686103,2498.7,2498.6,2.63598359]
["bitfinex-derivatives","ETHF0:USTF0",1728273905903,5.4686103,2498.7,2498.6,2.91617359]
["bitfinex-derivatives","ETHF0:USTF0",1728273906705,5.4686103,2498.7,2498.6,2.63598359]
["bitfinex-derivatives","ETHF0:USTF0",1728273907203,5.7487903,2498.7,2498.6,2.63598359]
["bitfinex-derivatives","ETHF0:USTF0",1728273907405,2.3379,2498.7,2498.6,2.63598359]
["bitfinex-derivatives","ETHF0:USTF0",1728273907613,5.99048001,2498.7,2498.6,2.63598359]
["bitfinex-derivatives","ETHF0:USTF0",1728273908914,5.99048001,2498.7,2498.6,2.05745394]
["bitfinex-derivatives","ETHF0:USTF0",1728273909213,2.3379,2498.7,2498.6,2.62896892]
["bitfinex-derivatives","ETHF0:USTF0",1728273910535,5.99012802,2498.7,2498.6,2.62896892]
["bitfinex-derivatives","ETHF0:USTF0",1728273910832,5.99010878,2498.7,2498.6,2.62896892]
["bitfinex-derivatives","ETHF0:USTF0",1728273911211,2.3379,2498.7,2498.6,2.62896892]
["bitfinex-derivatives","ETHF0:USTF0",1728273912011,7.92048,2498.7,2498.6,2.62896892]
["bitfinex-derivatives","ETHF0:USTF0",1728273912211,7.6403,2498.7,2498.6,1.48593895]
["bitfinex-derivatives","ETHF0:USTF0",1728273912407,7.92048,2498.7,2498.6,1.48593895]
["bitfinex-derivatives","ETHF0:USTF0",1728273912721,12.59620872,2498.7,2498.6,0.91458135]
["bitfinex-derivatives","ETHF0:USTF0",1728273913014,12.59620872,2498.7,2498.6,1.48619469]
["bitfinex-derivatives","ETHF0:USTF0",1728273915821,15.80400872,2498.7,2498.6,1.47428346]
["bitfinex-derivatives","ETHF0:USTF0",1728273916214,11.12828,2498.7,2498.6,1.47428346]
["bitfinex-derivatives","ETHF0:USTF0",1728273916710,15.30684787,2498.7,2498.6,1.47428346]
["bitfinex-derivatives","ETHF0:USTF0",1728273917510,11.12828,2498.7,2498.6,1.47428346]
["bitfinex-derivatives","ETHF0:USTF0",1728273918614,7.92048,2498.7,2498.6,1.47428346]
["bitfinex-derivatives","ETHF0:USTF0",1728273918912,11.12828,2498.7,2498.6,1.47428346]
["bitfinex-derivatives","ETHF0:USTF0",1728273919114,15.30676673,2498.7,2498.6,1.47428346]
["bitfinex-derivatives","ETHF0:USTF0",1728273919333,15.30676673,2498.7,2498.6,1.47418593]
["bitfinex-derivatives","ETHF0:USTF0",1728273919714,15.30676673,2498.7,2498.6,2.04118052]
["bitfinex-derivatives","ETHF0:USTF0",1728273920318,15.30676673,2498.7,2498.6,1.13398918]
["bitfinex-derivatives","ETHF0:USTF0",1728273920822,21.72705673,2498.7,2498.1,0.6250532]
["bitfinex-derivatives","ETHF0:USTF0",1728273921118,0.70069,2497.9,2497.3,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1728273921318,0.70069,2497.9,2497.1,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728273921319,7.63634338,2497.4,2497.1,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728273921519,4.42831406,2497.2,2496.8,4.51228686]
["bitfinex-derivatives","ETHF0:USTF0",1728273921723,4.5078,2497.0,2496.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1728273921918,4.5078,2497.0,2496.7,7.6477]
["bitfinex-derivatives","ETHF0:USTF0",1728273922118,1.3,2496.8,2496.7,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1728273922518,1.3,2496.8,2496.3,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1728273922519,1.3,2496.8,2496.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728273922817,3.64996728,2497.1,2496.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728273922818,4.5078,2496.7,2496.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728273923822,4.5078,2496.7,2496.3,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1728273924016,4.5078,2496.7,2496.3,2.74055]
["bitfinex-derivatives","ETHF0:USTF0",1728273925517,4.5078,2496.7,2496.3,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1728273925716,3.2078,2496.4,2496.0,0.6438749]
["bitfinex-derivatives","ETHF0:USTF0",1728273925925,3.2078,2496.4,2496.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1728273925926,1.3,2496.3,2496.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1728273926222,1.3,2496.3,2496.0,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1728273926522,1.3,2496.3,2496.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1728273927219,3.2078,2496.1,2496.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1728273931023,4.5078,2496.1,2496.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1728273931423,3.2078,2496.1,2496.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1728273935924,3.2078,2496.4,2496.0,6.2834]
["bitfinex-derivatives","ETHF0:USTF0",1728273936125,3.2078,2496.4,2496.3,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1728273936430,0.9652,2496.9,2496.3,4.60275385]
["bitfinex-derivatives","ETHF0:USTF0",1728273936625,5.5859,2497.1,2496.8,1.58039]
["bitfinex-derivatives","ETHF0:USTF0",1728273936626,3.2078,2497.1,2496.8,1.58039]
["bitfinex-derivatives","ETHF0:USTF0",1728273937130,3.2078,2497.1,2496.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273938531,3.2078,2497.1,2496.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728273941229,3.2078,2497.4,2496.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728273941431,3.2078,2497.4,2497.2,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1728273942031,3.2078,2497.4,2496.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728273942234,4.1061,2497.7,2497.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728273942434,4.1061,2497.7,2497.2,3.09034]
["bitfinex-derivatives","ETHF0:USTF0",1728273942435,4.3864,2497.7,2497.2,3.09034]
["bitfinex-derivatives","ETHF0:USTF0",1728273942734,4.3864,2497.7,2497.3,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1728273943421,4.1061,2497.7,2497.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728273943620,4.1061,2497.7,2497.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1728273943621,0.28031,2497.6,2497.1,1.69136]
["bitfinex-derivatives","ETHF0:USTF0",1728273944233,4.3864,2497.7,2497.1,1.69136]
["bitfinex-derivatives","ETHF0:USTF0",1728273944433,4.3864,2497.7,2497.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1728273944732,4.3864,2497.7,2497.2,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1728273947437,4.1061,2497.7,2497.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1728273947831,4.1061,2497.7,2497.3,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728273949836,4.1061,2497.7,2497.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728273950031,4.1061,2497.7,2497.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1728273950032,0.28031,2497.6,2497.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1728273950331,0.28031,2497.6,2497.1,4.87176362]
["bitfinex-derivatives","ETHF0:USTF0",1728273950537,0.931,2497.5,2497.1,4.87176362]
["bitfinex-derivatives","ETHF0:USTF0",1728273950935,0.931,2497.5,2497.1,6.28276362]
["bitfinex-derivatives","ETHF0:USTF0",1728273952449,0.931,2497.5,2497.2,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1728273955240,0.931,2497.5,2497.1,6.00240362]
["bitfinex-derivatives","ETHF0:USTF0",1728273955448,0.931,2497.5,2497.1,6.28276362]
["bitfinex-derivatives","ETHF0:USTF0",1728273955739,0.931,2497.5,2497.1,6.00240362]
["bitfinex-derivatives","ETHF0:USTF0",1728273955938,0.931,2497.5,2497.2,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1728273961350,0.931,2497.5,2497.3,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728273961544,0.931,2497.5,2497.4,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728273961847,4.1061,2497.7,2497.5,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1728273963449,4.1061,2497.7,2497.5,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1728273964742,4.1061,2497.7,2497.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728273964948,4.1061,2497.7,2497.5,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1728273967257,4.1061,2497.7,2497.5,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1728273969349,4.1061,2497.7,2497.4,2.38692]
["bitfinex-derivatives","ETHF0:USTF0",1728273970550,4.1061,2497.7,2497.4,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1728273970751,4.1061,2497.7,2497.5,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1728273973250,4.1061,2497.7,2497.5,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1728273975567,4.1061,2497.7,2497.4,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1728273975866,4.1061,2497.7,2497.5,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1728273976865,4.1061,2497.7,2497.5,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1728273977054,4.1061,2497.7,2497.6,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1728273977857,4.1061,2497.7,2497.4,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1728273978157,4.1061,2497.7,2497.5,4.86206308]
["bitfinex-derivatives","ETHF0:USTF0",1728273978857,4.1061,2497.7,2497.6,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1728273979158,4.1061,2497.7,2497.5,4.86206308]
["bitfinex-derivatives","ETHF0:USTF0",1728273980258,7.23441406,2497.7,2497.5,4.86206308]
["bitfinex-derivatives","ETHF0:USTF0",1728273980455,7.23441406,2497.7,2497.6,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1728273981256,4.1061,2497.7,2497.5,4.86206308]
["bitfinex-derivatives","ETHF0:USTF0",1728273981462,3.12463528,2497.6,2497.5,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1728273983177,7.75606728,2497.7,2497.5,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1728273983373,3.12693116,2497.6,2497.5,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1728273983578,7.75606728,2497.7,2497.5,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1728273984171,3.64996728,2497.6,2497.5,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1728273985281,3.64996728,2497.6,2497.5,0.79815576]
["bitfinex-derivatives","ETHF0:USTF0",1728273985470,3.64996728,2497.6,2497.5,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1728273987283,5.06969118,2497.7,2497.5,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1728273987482,4.02768834,2497.7,2497.5,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1728273988188,3.12938834,2497.6,2497.5,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1728273990492,3.12938834,2497.6,2497.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728273990785,3.87838834,2497.5,2497.4,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728273991886,3.87838834,2497.5,2497.3,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728273992079,0.7479,2497.4,2497.3,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1728273992282,0.7479,2497.4,2497.3,5.05411111]
["bitfinex-derivatives","ETHF0:USTF0",1728273992478,0.7479,2497.4,2497.3,0.51821434]
["bitfinex-derivatives","ETHF0:USTF0",1728273992687,5.17728834,2497.4,2497.1,1.67636]
["bitfinex-derivatives","ETHF0:USTF0",1728273992887,5.17728834,2497.4,2497.2,0.51824374]
["bitfinex-derivatives","ETHF0:USTF0",1728273992888,0.7884,2497.3,2497.2,0.51824374]
["bitfinex-derivatives","ETHF0:USTF0",1728273993080,3.91778834,2497.3,2497.2,0.51824374]
["bitfinex-derivatives","ETHF0:USTF0",1728273993383,0.7884,2497.3,2497.2,0.79859374]
["bitfinex-derivatives","ETHF0:USTF0",1728273993577,3.91778834,2497.3,2497.2,0.79859374]
["bitfinex-derivatives","ETHF0:USTF0",1728273993986,8.72449307,2497.3,2497.2,0.51824374]
["bitfinex-derivatives","ETHF0:USTF0",1728273994287,8.72449307,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728273994288,0.28037,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728273994487,4.42952933,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728273995980,4.42952933,2496.9,2496.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728273997184,1.3,2496.9,2496.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728273997385,5.19632933,2496.9,2496.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728273997794,5.19632933,2496.9,2496.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1728273998394,2.0668,2496.9,2496.5,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1728273998589,2.0668,2496.9,2496.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1728273998788,2.0668,2496.9,2496.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1728273999097,2.0668,2496.9,2496.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1728273999290,5.2746,2496.9,2496.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1728274000291,5.2746,2496.9,2496.5,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1728274000484,5.2746,2496.9,2496.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728274000690,5.2746,2496.9,2496.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728274000890,5.2746,2496.9,2496.5,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1728274001198,5.2746,2496.9,2496.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1728274001399,5.2746,2496.9,2496.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728274001898,5.2746,2496.9,2496.5,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1728274001899,5.2746,2496.9,2496.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1728274002298,5.2746,2496.9,2496.5,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1728274002494,5.2746,2496.9,2496.5,2.31282]
["bitfinex-derivatives","ETHF0:USTF0",1728274002898,8.40412933,2496.9,2496.5,2.31282]
["bitfinex-derivatives","ETHF0:USTF0",1728274003091,3.2078,2496.6,2496.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728274003294,1.5029,2496.5,2496.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728274003698,1.5029,2496.5,2496.3,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1728274003899,2.2619,2496.5,2496.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728274004788,2.2619,2496.5,2496.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1728274004989,7.5675,2496.5,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274005195,3.84233,2496.5,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274005389,3.84233,2496.5,2496.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1728274005390,3.84233,2496.5,2496.0,1.02628]
["bitfinex-derivatives","ETHF0:USTF0",1728274005600,3.84233,2496.5,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274005988,3.84233,2496.5,2496.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1728274005989,3.5619,2496.5,2496.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728274007600,3.5619,2496.5,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274008096,3.5619,2496.5,2496.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1728274008302,3.5619,2496.5,2496.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728274008708,3.5619,2496.5,2496.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1728274008910,3.5619,2496.5,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274009303,3.5619,2496.5,2496.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728274014611,3.5619,2496.5,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274016906,6.7697,2496.5,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274020313,7.05013,2496.5,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274021317,7.05013,2496.5,2496.0,1.02628]
["bitfinex-derivatives","ETHF0:USTF0",1728274021510,7.05013,2496.5,2496.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1728274021723,7.05013,2496.5,2496.0,1.02628]
["bitfinex-derivatives","ETHF0:USTF0",1728274022014,6.7697,2496.5,2496.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1728274022217,0.28045,2496.4,2496.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1728274022817,6.7697,2496.5,2496.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1728274023018,0.28046,2496.3,2496.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1728274023213,1.58046,2496.3,2496.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1728274023409,1.3,2496.3,2496.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1728274024218,4.5078,2496.3,2496.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1728274024714,4.5078,2496.3,2496.0,1.02628]
["bitfinex-derivatives","ETHF0:USTF0",1728274026513,4.5078,2496.3,2496.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1728274029018,1.3,2496.3,2496.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1728274029319,4.5078,2496.3,2496.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1728274029722,4.78826,2496.3,2496.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1728274030320,4.5078,2496.3,2496.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1728274030820,4.78825,2496.3,2496.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1728274031820,4.5078,2496.3,2496.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1728274032221,4.78826,2496.3,2496.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1728274033925,4.5078,2496.3,2496.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1728274034128,0.28047,2496.2,2495.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1728274034531,0.7287,2496.1,2495.9,1.67649]
["bitfinex-derivatives","ETHF0:USTF0",1728274034727,0.7287,2496.1,2496.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274035408,0.7287,2496.1,2496.0,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728274035650,0.7287,2496.1,2496.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274035948,0.7287,2496.1,2496.0,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728274036156,0.7287,2496.1,2496.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274036760,3.2078,2496.3,2496.0,5.58689]
["bitfinex-derivatives","ETHF0:USTF0",1728274036959,5.39376507,2497.0,2496.3,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1728274036960,0.28041,2496.7,2496.3,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1728274037164,0.7111,2496.7,2496.4,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1728274037452,0.7111,2496.7,2496.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274040251,0.7111,2496.7,2496.6,1.81393749]
["bitfinex-derivatives","ETHF0:USTF0",1728274040563,0.7111,2496.7,2496.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274040779,0.7111,2496.7,2496.6,1.81392754]
["bitfinex-derivatives","ETHF0:USTF0",1728274040954,0.7111,2496.7,2496.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274041142,0.7111,2496.7,2496.6,1.8139271]
["bitfinex-derivatives","ETHF0:USTF0",1728274042428,3.12952933,2496.9,2496.6,5.8195271]
["bitfinex-derivatives","ETHF0:USTF0",1728274042626,4.69281507,2497.3,2496.7,1.81397263]
["bitfinex-derivatives","ETHF0:USTF0",1728274042627,0.7443,2497.1,2496.7,1.81397263]
["bitfinex-derivatives","ETHF0:USTF0",1728274042831,0.7443,2497.1,2497.0,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1728274043032,3.65111756,2497.4,2497.0,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1728274043033,3.12952933,2497.4,2497.0,0.51397263]
["bitfinex-derivatives","ETHF0:USTF0",1728274043334,5.52984933,2497.5,2497.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274043531,2.40032,2497.5,2497.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274044537,3.70032,2497.5,2497.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274047044,3.12952933,2497.3,2497.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274047340,3.12952933,2497.4,2497.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274047837,3.12952933,2497.3,2497.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274048234,3.12952933,2497.4,2497.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274049039,0.28034,2497.3,2497.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274049235,0.28034,2497.3,2496.9,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728274049236,1.3,2497.3,2496.9,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728274049451,0.28037,2497.1,2496.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728274049745,0.28037,2497.1,2496.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728274049746,0.6793,2497.0,2496.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728274049949,1.3637,2497.0,2496.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728274051239,1.3637,2497.0,2496.6,3.96265936]
["bitfinex-derivatives","ETHF0:USTF0",1728274051240,2.6637,2497.0,2496.6,3.96265936]
["bitfinex-derivatives","ETHF0:USTF0",1728274051445,0.2804,2496.8,2496.6,3.96265936]
["bitfinex-derivatives","ETHF0:USTF0",1728274051647,1.3,2496.7,2496.6,3.96265936]
["bitfinex-derivatives","ETHF0:USTF0",1728274051942,0.2804,2496.8,2496.6,3.96265936]
["bitfinex-derivatives","ETHF0:USTF0",1728274051943,4.42952933,2496.8,2496.6,3.96265936]
["bitfinex-derivatives","ETHF0:USTF0",1728274052142,1.3,2496.8,2496.6,3.96265936]
["bitfinex-derivatives","ETHF0:USTF0",1728274053648,4.5078,2496.8,2496.6,3.96265936]
["bitfinex-derivatives","ETHF0:USTF0",1728274053846,4.5078,2496.8,2496.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1728274054050,7.63732933,2496.8,2496.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1728274055055,4.5078,2496.8,2496.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1728274056953,1.5804,2496.8,2496.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1728274057450,4.7882,2496.8,2496.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1728274057854,0.28041,2496.7,2496.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1728274058059,0.6891,2496.6,2496.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1728274058253,0.6891,2496.6,2496.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1728274058254,1.4165,2496.6,2496.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1728274058554,1.4165,2496.6,2496.4,5.61794454]
["bitfinex-derivatives","ETHF0:USTF0",1728274059156,0.7134,2496.5,2496.4,5.61794454]
["bitfinex-derivatives","ETHF0:USTF0",1728274061948,0.7134,2496.5,2496.4,6.27134454]
["bitfinex-derivatives","ETHF0:USTF0",1728274063257,0.7134,2496.5,2496.4,4.88834454]
["bitfinex-derivatives","ETHF0:USTF0",1728274063462,0.7134,2496.5,2496.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1728274066561,0.28045,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274066766,0.28045,2496.3,2496.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1728274066961,0.6972,2496.2,2496.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1728274067162,0.97287,2496.1,2496.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1728274067362,0.6924,2496.1,2495.9,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1728274067565,1.58049,2496.0,2495.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1728274068768,1.3,2496.0,2495.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1728274069263,4.5078,2496.0,2495.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1728274071167,4.78829,2496.0,2495.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1728274072464,4.5078,2496.0,2495.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1728274072765,4.78832,2495.7,2495.6,4.18369856]
["bitfinex-derivatives","ETHF0:USTF0",1728274074467,4.5078,2495.7,2495.6,4.18369856]
["bitfinex-derivatives","ETHF0:USTF0",1728274074763,3.2078,2495.7,2495.6,4.18369856]
["bitfinex-derivatives","ETHF0:USTF0",1728274074970,3.9188,2495.7,2495.6,4.18369856]
["bitfinex-derivatives","ETHF0:USTF0",1728274076068,0.711,2495.7,2495.6,4.18369856]
["bitfinex-derivatives","ETHF0:USTF0",1728274080569,3.2078,2496.3,2495.6,18.69869856]
["bitfinex-derivatives","ETHF0:USTF0",1728274080761,3.2078,2496.3,2496.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274080762,0.6563,2496.2,2496.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274080968,0.6563,2496.2,2496.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1728274081772,0.6563,2496.2,2495.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274081773,0.28049,2496.0,2495.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274081971,1.9563,2496.2,2495.8,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1728274081972,0.93677,2496.2,2495.8,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1728274082171,0.93677,2496.2,2495.8,6.1625225]
["bitfinex-derivatives","ETHF0:USTF0",1728274085469,0.93677,2496.2,2496.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274086378,0.93677,2496.2,2496.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274086379,0.6563,2496.2,2496.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274087680,0.6563,2496.2,2495.8,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1728274087876,0.93677,2496.2,2495.8,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1728274088074,0.93677,2496.2,2495.9,4.61931364]
["bitfinex-derivatives","ETHF0:USTF0",1728274090776,0.6563,2496.2,2495.9,4.61931364]
["bitfinex-derivatives","ETHF0:USTF0",1728274091391,0.6563,2496.2,2495.9,5.91931364]
["bitfinex-derivatives","ETHF0:USTF0",1728274091585,0.6563,2496.2,2495.9,6.00081364]
["bitfinex-derivatives","ETHF0:USTF0",1728274092189,0.93676,2496.2,2495.9,6.00081364]
["bitfinex-derivatives","ETHF0:USTF0",1728274092381,0.6563,2496.2,2495.9,6.00081364]
["bitfinex-derivatives","ETHF0:USTF0",1728274092579,0.93677,2496.2,2495.9,6.00081364]
["bitfinex-derivatives","ETHF0:USTF0",1728274098788,0.93677,2496.2,2495.9,7.37781364]
["bitfinex-derivatives","ETHF0:USTF0",1728274098988,0.28048,2496.1,2495.9,7.37781364]
["bitfinex-derivatives","ETHF0:USTF0",1728274099187,0.28048,2496.1,2495.9,7.29631364]
["bitfinex-derivatives","ETHF0:USTF0",1728274100689,0.6563,2496.2,2495.9,7.29631364]
["bitfinex-derivatives","ETHF0:USTF0",1728274100990,0.6563,2496.2,2495.9,5.99631364]
["bitfinex-derivatives","ETHF0:USTF0",1728274100991,0.28049,2496.0,2495.9,5.99631364]
["bitfinex-derivatives","ETHF0:USTF0",1728274101788,3.48829,2496.0,2495.9,5.99631364]
["bitfinex-derivatives","ETHF0:USTF0",1728274101992,3.48829,2496.0,2495.9,4.61931364]
["bitfinex-derivatives","ETHF0:USTF0",1728274102392,3.48829,2496.0,2495.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1728274102393,0.28054,2495.6,2495.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1728274102890,0.28054,2495.6,2495.5,5.73089691]
["bitfinex-derivatives","ETHF0:USTF0",1728274103092,0.96574,2495.6,2495.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1728274103286,0.96574,2495.6,2495.5,5.73089691]
["bitfinex-derivatives","ETHF0:USTF0",1728274103587,0.6852,2495.6,2495.5,5.73089691]
["bitfinex-derivatives","ETHF0:USTF0",1728274104788,0.6852,2495.6,2495.5,7.03089691]
["bitfinex-derivatives","ETHF0:USTF0",1728274105991,1.994,2495.9,2495.5,7.03089691]
["bitfinex-derivatives","ETHF0:USTF0",1728274105992,0.9745,2495.9,2495.5,7.03089691]
["bitfinex-derivatives","ETHF0:USTF0",1728274106198,0.6399,2496.0,2495.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274106385,0.6399,2496.0,2495.9,1.15615786]
["bitfinex-derivatives","ETHF0:USTF0",1728274106590,0.6399,2496.0,2495.9,5.57186658]
["bitfinex-derivatives","ETHF0:USTF0",1728274106990,0.6399,2496.0,2495.9,5.57186105]
["bitfinex-derivatives","ETHF0:USTF0",1728274108991,0.6399,2496.0,2495.9,5.57196964]
["bitfinex-derivatives","ETHF0:USTF0",1728274109293,0.6399,2496.0,2495.9,5.57204252]
["bitfinex-derivatives","ETHF0:USTF0",1728274110890,0.6399,2496.0,2495.9,5.57212358]
["bitfinex-derivatives","ETHF0:USTF0",1728274112092,0.92039,2496.0,2495.9,5.57212358]
["bitfinex-derivatives","ETHF0:USTF0",1728274113001,0.92039,2496.0,2495.9,5.57232611]
["bitfinex-derivatives","ETHF0:USTF0",1728274113201,0.92039,2496.0,2495.9,5.05810872]
["bitfinex-derivatives","ETHF0:USTF0",1728274119104,0.6399,2496.0,2495.9,5.05810872]
["bitfinex-derivatives","ETHF0:USTF0",1728274120310,0.6399,2496.0,2495.9,5.57239382]
["bitfinex-derivatives","ETHF0:USTF0",1728274121704,0.92039,2496.0,2495.9,4.92999382]
["bitfinex-derivatives","ETHF0:USTF0",1728274121904,0.92039,2496.0,2495.9,0.5142851]
["bitfinex-derivatives","ETHF0:USTF0",1728274121905,1.55889,2496.0,2495.9,0.5142851]
["bitfinex-derivatives","ETHF0:USTF0",1728274122301,5.21000756,2496.0,2495.9,0.5142851]
["bitfinex-derivatives","ETHF0:USTF0",1728274122497,1.55889,2496.0,2495.9,0.5142851]
["bitfinex-derivatives","ETHF0:USTF0",1728274123602,3.65111756,2496.1,2495.9,5.8206851]
["bitfinex-derivatives","ETHF0:USTF0",1728274123800,5.31991507,2496.3,2495.9,5.8206851]
["bitfinex-derivatives","ETHF0:USTF0",1728274123801,4.30761756,2496.4,2496.0,1.81444284]
["bitfinex-derivatives","ETHF0:USTF0",1728274124099,0.6565,2496.4,2496.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274124297,0.6565,2496.4,2496.3,0.51444284]
["bitfinex-derivatives","ETHF0:USTF0",1728274125016,4.30761756,2496.4,2496.3,0.51444284]
["bitfinex-derivatives","ETHF0:USTF0",1728274125612,4.58805756,2496.4,2496.3,0.51444284]
["bitfinex-derivatives","ETHF0:USTF0",1728274127104,0.93694,2496.4,2496.3,0.51444284]
["bitfinex-derivatives","ETHF0:USTF0",1728274127409,0.93694,2496.4,2496.3,0.51440985]
["bitfinex-derivatives","ETHF0:USTF0",1728274128101,0.93694,2496.4,2496.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274128102,0.93694,2496.4,2496.0,1.58048]
["bitfinex-derivatives","ETHF0:USTF0",1728274128302,4.3066857,2496.3,2496.1,0.51440011]
["bitfinex-derivatives","ETHF0:USTF0",1728274128501,4.3066857,2496.3,2496.1,4.4777928]
["bitfinex-derivatives","ETHF0:USTF0",1728274128502,0.6542,2496.3,2496.1,4.4777928]
["bitfinex-derivatives","ETHF0:USTF0",1728274128703,4.3066857,2496.3,2496.1,4.4777928]
["bitfinex-derivatives","ETHF0:USTF0",1728274129503,0.6542,2496.3,2496.1,4.4777928]
["bitfinex-derivatives","ETHF0:USTF0",1728274129707,0.6565,2496.4,2496.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274130209,0.6565,2496.4,2496.2,1.58046]
["bitfinex-derivatives","ETHF0:USTF0",1728274131207,0.6565,2496.4,2496.0,1.58048]
["bitfinex-derivatives","ETHF0:USTF0",1728274131502,0.6565,2496.4,2496.1,0.514293]
["bitfinex-derivatives","ETHF0:USTF0",1728274131709,0.6565,2496.4,2496.2,0.514293]
["bitfinex-derivatives","ETHF0:USTF0",1728274131909,0.6565,2496.4,2496.2,4.42893288]
["bitfinex-derivatives","ETHF0:USTF0",1728274132410,0.6565,2496.4,2496.2,5.72893288]
["bitfinex-derivatives","ETHF0:USTF0",1728274132610,0.6565,2496.4,2496.3,0.91065]
["bitfinex-derivatives","ETHF0:USTF0",1728274134413,0.6565,2496.4,2496.3,2.21065]
["bitfinex-derivatives","ETHF0:USTF0",1728274134610,0.6565,2496.4,2496.3,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1728274135014,3.8587,2496.6,2496.3,2.21065]
["bitfinex-derivatives","ETHF0:USTF0",1728274135312,4.5177,2496.6,2496.4,0.5141473]
["bitfinex-derivatives","ETHF0:USTF0",1728274135617,4.5177,2496.6,2496.3,2.21065]
["bitfinex-derivatives","ETHF0:USTF0",1728274135916,4.5177,2496.6,2496.4,0.51414481]
["bitfinex-derivatives","ETHF0:USTF0",1728274136114,4.5177,2496.6,2496.3,2.21065]
["bitfinex-derivatives","ETHF0:USTF0",1728274136316,1.3099,2496.6,2496.4,0.51409697]
["bitfinex-derivatives","ETHF0:USTF0",1728274136511,0.6521,2496.9,2496.5,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1728274136710,3.2078,2497.2,2496.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274136711,1.3268,2497.0,2496.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274136916,1.3268,2497.0,2496.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274137714,1.3268,2497.0,2496.9,1.81376927]
["bitfinex-derivatives","ETHF0:USTF0",1728274138106,1.3268,2497.0,2496.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274138311,1.3268,2497.0,2496.9,1.81374921]
["bitfinex-derivatives","ETHF0:USTF0",1728274138506,1.3268,2497.0,2496.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274139517,3.12597464,2497.1,2496.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274139723,0.6849,2497.2,2496.9,1.58038]
["bitfinex-derivatives","ETHF0:USTF0",1728274139908,0.6849,2497.2,2497.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274140513,0.6849,2497.2,2497.0,3.09037]
["bitfinex-derivatives","ETHF0:USTF0",1728274140907,0.6849,2497.2,2497.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728274143921,3.8927,2497.2,2496.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728274144115,0.28037,2497.1,2496.5,3.09042]
["bitfinex-derivatives","ETHF0:USTF0",1728274144420,0.2804,2496.8,2496.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1728274144622,0.693,2496.7,2496.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1728274145121,0.693,2496.7,2496.6,5.88271071]
["bitfinex-derivatives","ETHF0:USTF0",1728274145617,0.693,2496.7,2496.6,5.60229071]
["bitfinex-derivatives","ETHF0:USTF0",1728274146025,0.693,2496.7,2496.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1728274146217,0.693,2496.7,2496.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728274146524,0.6644,2496.6,2496.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728274146817,0.6644,2496.6,2496.4,2.29964]
["bitfinex-derivatives","ETHF0:USTF0",1728274147221,0.6644,2496.6,2496.5,4.60375574]
["bitfinex-derivatives","ETHF0:USTF0",1728274151520,0.693,2496.7,2496.5,7.41375574]
["bitfinex-derivatives","ETHF0:USTF0",1728274151725,0.693,2496.7,2496.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1728274152626,0.693,2496.7,2496.5,7.69417574]
["bitfinex-derivatives","ETHF0:USTF0",1728274156534,0.693,2496.7,2496.5,7.41375574]
["bitfinex-derivatives","ETHF0:USTF0",1728274157235,0.693,2496.7,2496.5,7.69417574]
["bitfinex-derivatives","ETHF0:USTF0",1728274160540,0.693,2496.7,2496.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1728274162532,0.693,2496.7,2496.6,1.58042]
["bitfinex-derivatives","ETHF0:USTF0",1728274163839,3.77088231,2497.0,2496.6,9.6204256]
["bitfinex-derivatives","ETHF0:USTF0",1728274164048,0.6544,2496.9,2496.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274164244,0.6544,2496.9,2496.8,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1728274164743,0.6544,2496.9,2496.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274164951,0.6281,2496.8,2496.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274173244,0.6281,2496.8,2496.7,1.81380162]
["bitfinex-derivatives","ETHF0:USTF0",1728274174459,0.93479,2496.9,2496.7,5.81940162]
["bitfinex-derivatives","ETHF0:USTF0",1728274174460,0.6544,2496.9,2496.7,5.81940162]
["bitfinex-derivatives","ETHF0:USTF0",1728274174642,3.12108231,2497.2,2496.9,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1728274174846,0.6176,2497.2,2497.0,1.81385985]
["bitfinex-derivatives","ETHF0:USTF0",1728274175046,0.6176,2497.2,2497.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274175253,0.6176,2497.2,2497.0,5.68666263]
["bitfinex-derivatives","ETHF0:USTF0",1728274175452,0.6176,2497.2,2497.1,0.51391331]
["bitfinex-derivatives","ETHF0:USTF0",1728274176156,0.6176,2497.2,2497.1,1.87291331]
["bitfinex-derivatives","ETHF0:USTF0",1728274178955,0.6176,2497.2,2497.1,1.87292794]
["bitfinex-derivatives","ETHF0:USTF0",1728274179654,0.89795,2497.2,2497.1,1.87292794]
["bitfinex-derivatives","ETHF0:USTF0",1728274179852,0.89795,2497.2,2497.1,0.51392794]
["bitfinex-derivatives","ETHF0:USTF0",1728274180157,0.28037,2497.0,2496.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1728274180353,0.28037,2497.0,2496.9,3.17308108]
["bitfinex-derivatives","ETHF0:USTF0",1728274180658,0.28037,2497.0,2496.9,7.25285659]
["bitfinex-derivatives","ETHF0:USTF0",1728274180845,0.28037,2497.0,2496.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728274180846,3.13067188,2497.0,2496.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1728274181053,1.53629,2496.9,2496.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1728274181252,1.53629,2496.9,2496.8,1.87317855]
["bitfinex-derivatives","ETHF0:USTF0",1728274181757,1.53629,2496.9,2496.8,0.51417855]
["bitfinex-derivatives","ETHF0:USTF0",1728274182652,1.53629,2496.9,2496.8,0.51428538]
["bitfinex-derivatives","ETHF0:USTF0",1728274182653,1.53628,2496.9,2496.8,0.51428538]
["bitfinex-derivatives","ETHF0:USTF0",1728274182855,1.53628,2496.9,2496.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1728274182856,0.28041,2496.7,2496.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274183056,3.93430605,2496.7,2496.6,1.81430015]
["bitfinex-derivatives","ETHF0:USTF0",1728274183357,3.93430605,2496.7,2496.6,6.42124092]
["bitfinex-derivatives","ETHF0:USTF0",1728274184859,4.28601,2496.7,2496.6,0.51430015]
["bitfinex-derivatives","ETHF0:USTF0",1728274185156,0.28044,2496.4,2496.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1728274185360,0.28044,2496.4,2496.3,3.17334405]
["bitfinex-derivatives","ETHF0:USTF0",1728274185361,6.61995501,2496.4,2496.3,3.17334405]
["bitfinex-derivatives","ETHF0:USTF0",1728274185660,6.61995501,2496.4,2496.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1728274185855,7.86355501,2496.4,2496.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1728274186053,7.86334928,2496.4,2496.3,3.17331154]
["bitfinex-derivatives","ETHF0:USTF0",1728274186255,7.58290928,2496.4,2496.3,3.17331154]
["bitfinex-derivatives","ETHF0:USTF0",1728274187155,7.58262977,2496.4,2496.3,3.17331154]
["bitfinex-derivatives","ETHF0:USTF0",1728274187454,4.4514,2496.4,2496.3,3.17331154]
["bitfinex-derivatives","ETHF0:USTF0",1728274187661,4.73184,2496.4,2496.3,0.51431154]
["bitfinex-derivatives","ETHF0:USTF0",1728274187859,4.73184,2496.4,2496.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1728274187860,0.28046,2496.3,2496.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1728274188159,3.65257962,2496.2,2496.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1728274188959,3.65257962,2496.2,2496.0,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1728274189258,3.13016166,2496.1,2495.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728274189460,3.13016166,2496.1,2495.9,3.17325047]
["bitfinex-derivatives","ETHF0:USTF0",1728274189660,0.6608,2496.0,2495.9,7.20639464]
["bitfinex-derivatives","ETHF0:USTF0",1728274189856,0.6608,2496.0,2495.9,7.7205297]
["bitfinex-derivatives","ETHF0:USTF0",1728274190054,11.12035284,2496.4,2495.9,11.7269297]
["bitfinex-derivatives","ETHF0:USTF0",1728274190255,3.13016166,2496.8,2496.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728274190456,4.26787962,2496.9,2496.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274190457,4.40626166,2496.9,2496.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274190756,1.2761,2496.9,2496.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274190955,4.4839,2496.9,2496.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1728274191160,4.4839,2496.9,2496.6,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1728274191461,7.61406166,2496.9,2496.6,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1728274192356,7.61406166,2496.9,2496.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1728274197167,7.61406166,2496.9,2496.6,1.63941]
["bitfinex-derivatives","ETHF0:USTF0",1728274197168,3.13016166,2496.7,2496.6,1.63941]
["bitfinex-derivatives","ETHF0:USTF0",1728274197367,3.13016166,2496.7,2496.6,2.15341376]
["bitfinex-derivatives","ETHF0:USTF0",1728274199169,3.13016166,2496.7,2496.6,1.87300376]
["bitfinex-derivatives","ETHF0:USTF0",1728274199472,3.13016166,2496.7,2496.6,4.96342376]
["bitfinex-derivatives","ETHF0:USTF0",1728274199665,3.13016166,2496.8,2496.6,4.68300376]
["bitfinex-derivatives","ETHF0:USTF0",1728274199865,3.13016166,2496.8,2496.7,0.51400376]
["bitfinex-derivatives","ETHF0:USTF0",1728274200162,3.13016166,2496.8,2496.7,0.79441376]
["bitfinex-derivatives","ETHF0:USTF0",1728274202464,3.13016166,2496.8,2496.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1728274202765,3.13016166,2496.8,2496.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1728274203364,3.13016166,2496.8,2496.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1728274203579,3.13016166,2496.8,2496.6,4.44541]
["bitfinex-derivatives","ETHF0:USTF0",1728274203778,3.13016166,2496.8,2496.6,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1728274204670,0.6405,2496.7,2496.6,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1728274205066,0.6405,2496.7,2496.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728274205271,0.6405,2496.7,2496.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1728274205563,0.5967,2496.6,2496.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1728274208976,0.5967,2496.6,2496.4,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1728274209174,0.5987,2496.5,2496.4,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1728274209879,0.5987,2496.5,2496.4,4.44544]
["bitfinex-derivatives","ETHF0:USTF0",1728274210875,0.5987,2496.5,2496.4,4.95942088]
["bitfinex-derivatives","ETHF0:USTF0",1728274211073,0.5987,2496.5,2496.4,0.51398088]
["bitfinex-derivatives","ETHF0:USTF0",1728274211377,4.6043,2496.5,2496.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728274211581,0.5987,2496.5,2496.3,0.51398183]
["bitfinex-derivatives","ETHF0:USTF0",1728274211879,0.5987,2496.5,2496.1,1.63547]
["bitfinex-derivatives","ETHF0:USTF0",1728274212075,0.5987,2496.5,2496.2,0.5139915]
["bitfinex-derivatives","ETHF0:USTF0",1728274212269,3.13016166,2496.4,2496.3,0.5139915]
["bitfinex-derivatives","ETHF0:USTF0",1728274212779,7.13576166,2496.4,2496.3,0.5139915]
["bitfinex-derivatives","ETHF0:USTF0",1728274213177,7.13576166,2496.4,2496.1,1.63547]
["bitfinex-derivatives","ETHF0:USTF0",1728274213380,3.13016166,2496.4,2496.2,0.513968]
["bitfinex-derivatives","ETHF0:USTF0",1728274213593,3.13016166,2496.4,2496.1,1.63547]
["bitfinex-derivatives","ETHF0:USTF0",1728274214388,3.13016166,2496.4,2496.2,1.81393133]
["bitfinex-derivatives","ETHF0:USTF0",1728274214582,3.13016166,2496.4,2496.2,1.58046]
["bitfinex-derivatives","ETHF0:USTF0",1728274215377,3.13016166,2496.4,2496.3,0.51386551]
["bitfinex-derivatives","ETHF0:USTF0",1728274215583,3.13016166,2496.4,2496.2,1.58046]
["bitfinex-derivatives","ETHF0:USTF0",1728274215976,3.13016166,2496.4,2496.3,0.51386818]
["bitfinex-derivatives","ETHF0:USTF0",1728274216381,3.13016166,2496.4,2496.2,1.58046]
["bitfinex-derivatives","ETHF0:USTF0",1728274216580,3.13016166,2496.4,2496.3,0.51384833]
["bitfinex-derivatives","ETHF0:USTF0",1728274216778,3.13016166,2496.4,2496.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274217780,3.13016166,2496.4,2496.2,1.58046]
["bitfinex-derivatives","ETHF0:USTF0",1728274217984,6.33796166,2496.3,2496.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728274218286,4.36646166,2496.2,2496.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1728274218477,4.98566166,2496.2,2496.0,2.20798]
["bitfinex-derivatives","ETHF0:USTF0",1728274219283,4.98566166,2496.2,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274220087,4.35376166,2496.2,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274220280,1.2236,2496.2,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274224383,0.6192,2496.2,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274224985,0.6192,2496.2,2496.1,0.7943441]
["bitfinex-derivatives","ETHF0:USTF0",1728274225490,0.6192,2496.2,2496.1,2.0943441]
["bitfinex-derivatives","ETHF0:USTF0",1728274227294,3.74936166,2496.2,2496.1,2.0944924]
["bitfinex-derivatives","ETHF0:USTF0",1728274230389,3.74936166,2496.2,2496.1,1.8140224]
["bitfinex-derivatives","ETHF0:USTF0",1728274230622,7.75576166,2496.2,2495.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1728274230891,3.13016166,2496.1,2495.9,1.81399919]
["bitfinex-derivatives","ETHF0:USTF0",1728274231081,3.13016166,2496.1,2495.9,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728274231691,3.13016166,2496.1,2496.0,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1728274232593,3.13016166,2496.1,2496.0,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728274233387,3.13016166,2496.1,2496.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274234295,0.6192,2496.2,2496.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274235499,0.89967,2496.2,2495.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274235799,3.2078,2496.0,2495.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274236195,3.2078,2496.0,2495.7,3.53921]
["bitfinex-derivatives","ETHF0:USTF0",1728274236401,1.8244,2495.9,2495.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728274236601,1.8244,2495.9,2495.7,3.53921]
["bitfinex-derivatives","ETHF0:USTF0",1728274238397,1.8244,2495.9,2495.7,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1728274238602,1.2194,2495.9,2495.8,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728274238997,1.2194,2495.9,2495.7,3.53921]
["bitfinex-derivatives","ETHF0:USTF0",1728274239605,1.2194,2495.9,2495.7,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1728274240502,1.2194,2495.9,2495.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1728274240707,0.609,2495.8,2495.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1728274241305,0.609,2495.8,2495.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274241810,0.6337,2495.9,2495.8,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728274242006,0.6337,2495.9,2495.8,0.88411]
["bitfinex-derivatives","ETHF0:USTF0",1728274242400,0.6337,2495.9,2495.8,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728274242603,3.2078,2496.2,2495.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274242808,0.6023,2496.1,2496.0,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1728274243206,0.6023,2496.1,2496.0,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728274245712,0.6023,2496.1,2495.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728274245906,0.6023,2496.1,2495.9,0.89219]
["bitfinex-derivatives","ETHF0:USTF0",1728274246108,0.6023,2496.1,2496.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274248111,0.6023,2496.1,2496.0,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728274248306,0.6343,2496.3,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274248512,0.6343,2496.2,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274248707,0.6343,2496.2,2496.1,1.58047]
["bitfinex-derivatives","ETHF0:USTF0",1728274249717,0.6343,2496.2,2496.1,2.09432776]
["bitfinex-derivatives","ETHF0:USTF0",1728274249914,0.6343,2496.2,2496.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274250430,0.6343,2496.2,2496.1,0.51395221]
["bitfinex-derivatives","ETHF0:USTF0",1728274250628,0.6343,2496.2,2496.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274250922,3.76446166,2496.2,2496.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274253531,3.13016166,2496.1,2496.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274253724,3.13016166,2496.1,2496.0,1.8141527]
["bitfinex-derivatives","ETHF0:USTF0",1728274254425,3.13016166,2496.1,2496.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274254726,3.69746166,2496.1,2496.0,1.81421356]
["bitfinex-derivatives","ETHF0:USTF0",1728274254929,3.69746166,2496.1,2496.0,2.32844434]
["bitfinex-derivatives","ETHF0:USTF0",1728274255130,3.69746166,2496.1,2496.0,1.81423078]
["bitfinex-derivatives","ETHF0:USTF0",1728274255325,3.69746166,2496.1,2496.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274255534,3.69746166,2496.1,2496.0,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728274255723,3.69746166,2496.1,2496.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274256529,3.69746166,2496.1,2496.0,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728274257432,0.5673,2496.1,2496.0,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728274258230,0.5673,2496.1,2496.0,1.8144691]
["bitfinex-derivatives","ETHF0:USTF0",1728274258929,4.5737,2496.1,2495.7,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728274259235,6.33796166,2496.0,2495.7,1.63051]
["bitfinex-derivatives","ETHF0:USTF0",1728274259541,0.5775,2495.9,2495.7,1.63051]
["bitfinex-derivatives","ETHF0:USTF0",1728274259726,1.186,2495.9,2495.7,1.63051]
["bitfinex-derivatives","ETHF0:USTF0",1728274261031,1.186,2495.9,2495.8,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1728274261431,1.186,2495.9,2495.8,2.09507272]
["bitfinex-derivatives","ETHF0:USTF0",1728274263046,0.6085,2495.9,2495.8,2.09507272]
["bitfinex-derivatives","ETHF0:USTF0",1728274263238,3.13016166,2496.1,2496.0,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1728274263439,3.70346166,2496.1,2496.0,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728274264136,3.70346166,2496.1,2496.0,2.09507525]
["bitfinex-derivatives","ETHF0:USTF0",1728274264542,0.5733,2496.1,2496.0,2.09507525]
["bitfinex-derivatives","ETHF0:USTF0",1728274265134,0.5733,2496.1,2496.0,1.81458525]
["bitfinex-derivatives","ETHF0:USTF0",1728274265542,0.5733,2496.1,2496.0,2.09507525]
["bitfinex-derivatives","ETHF0:USTF0",1728274266335,0.5733,2496.1,2496.0,1.81458525]
["bitfinex-derivatives","ETHF0:USTF0",1728274267133,4.86017,2496.1,2496.0,0.51458525]
["bitfinex-derivatives","ETHF0:USTF0",1728274267338,7.9886883,2496.1,2495.7,2.92452]
["bitfinex-derivatives","ETHF0:USTF0",1728274267542,3.73862785,2496.0,2495.8,0.51462497]
["bitfinex-derivatives","ETHF0:USTF0",1728274267737,3.73862785,2496.0,2495.9,0.51462497]
["bitfinex-derivatives","ETHF0:USTF0",1728274269338,3.73862785,2496.0,2495.9,0.79512497]
["bitfinex-derivatives","ETHF0:USTF0",1728274269842,6.94642785,2496.0,2495.9,0.79512497]
["bitfinex-derivatives","ETHF0:USTF0",1728274270246,6.94642785,2496.0,2495.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728274270537,6.94642785,2496.0,2495.9,0.51462612]
["bitfinex-derivatives","ETHF0:USTF0",1728274271334,6.94642785,2496.0,2495.9,0.51466268]
["bitfinex-derivatives","ETHF0:USTF0",1728274271537,7.22691785,2496.0,2495.9,0.51466268]
["bitfinex-derivatives","ETHF0:USTF0",1728274272140,7.22691785,2496.0,2495.7,2.92451]
["bitfinex-derivatives","ETHF0:USTF0",1728274272343,7.22691785,2496.0,2495.8,0.51465609]
["bitfinex-derivatives","ETHF0:USTF0",1728274272643,7.22691785,2496.0,2495.7,2.92451]
["bitfinex-derivatives","ETHF0:USTF0",1728274272644,3.65257962,2495.9,2495.7,2.92451]
["bitfinex-derivatives","ETHF0:USTF0",1728274272848,0.5602,2495.8,2495.7,2.92451]
["bitfinex-derivatives","ETHF0:USTF0",1728274273144,0.5602,2495.8,2495.7,3.4391691]
["bitfinex-derivatives","ETHF0:USTF0",1728274273145,1.1703,2495.8,2495.7,3.4391691]
["bitfinex-derivatives","ETHF0:USTF0",1728274275545,4.29946273,2495.8,2495.7,3.4391691]
["bitfinex-derivatives","ETHF0:USTF0",1728274276148,1.1703,2495.8,2495.7,3.4391691]
["bitfinex-derivatives","ETHF0:USTF0",1728274277140,1.1703,2495.8,2495.7,2.92451]
["bitfinex-derivatives","ETHF0:USTF0",1728274277443,1.1703,2495.8,2495.7,3.15863469]
["bitfinex-derivatives","ETHF0:USTF0",1728274279945,1.1703,2495.8,2495.7,1.81463469]
["bitfinex-derivatives","ETHF0:USTF0",1728274280139,9.88714029,2495.8,2495.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1728274280336,0.28053,2495.6,2495.5,0.51458811]
["bitfinex-derivatives","ETHF0:USTF0",1728274280534,1.58053,2495.6,2495.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1728274280743,0.5908,2495.5,2495.4,0.51460691]
["bitfinex-derivatives","ETHF0:USTF0",1728274282651,0.5908,2495.5,2495.4,0.79515691]
["bitfinex-derivatives","ETHF0:USTF0",1728274283453,0.5908,2495.5,2495.4,0.51460691]
["bitfinex-derivatives","ETHF0:USTF0",1728274284249,0.5908,2495.5,2495.3,2.92456]
["bitfinex-derivatives","ETHF0:USTF0",1728274284452,0.5908,2495.5,2495.4,0.51436171]
["bitfinex-derivatives","ETHF0:USTF0",1728274284650,0.5908,2495.5,2495.3,2.92456]
["bitfinex-derivatives","ETHF0:USTF0",1728274285852,0.5908,2495.5,2495.4,0.51425969]
["bitfinex-derivatives","ETHF0:USTF0",1728274287761,0.5908,2495.5,2495.4,1.58055]
["bitfinex-derivatives","ETHF0:USTF0",1728274288056,0.5908,2495.5,2495.4,2.0947197]
["bitfinex-derivatives","ETHF0:USTF0",1728274288247,0.5908,2495.5,2495.4,1.8141697]
["bitfinex-derivatives","ETHF0:USTF0",1728274291450,0.5908,2495.5,2495.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274293249,0.5908,2495.5,2495.3,2.92456]
["bitfinex-derivatives","ETHF0:USTF0",1728274293454,0.4971,2495.4,2495.3,2.92456]
["bitfinex-derivatives","ETHF0:USTF0",1728274293656,0.4971,2495.4,2495.3,3.43861971]
["bitfinex-derivatives","ETHF0:USTF0",1728274294652,0.4971,2495.4,2494.1,1.54215423]
["bitfinex-derivatives","ETHF0:USTF0",1728274294653,2.07765,2495.4,2494.8,3.96265936]
["bitfinex-derivatives","ETHF0:USTF0",1728274294852,3.2078,2495.2,2495.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728274295159,3.2078,2495.2,2494.9,2.37370015]
["bitfinex-derivatives","ETHF0:USTF0",1728274295160,3.2078,2495.2,2494.9,6.31466429]
["bitfinex-derivatives","ETHF0:USTF0",1728274295361,0.5186,2495.1,2494.9,6.31466429]
["bitfinex-derivatives","ETHF0:USTF0",1728274296057,0.5186,2495.1,2494.9,4.96966429]
["bitfinex-derivatives","ETHF0:USTF0",1728274296362,0.5186,2495.1,2494.9,6.30866429]
["bitfinex-derivatives","ETHF0:USTF0",1728274296656,0.5186,2495.1,2495.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274296858,3.2078,2495.2,2495.1,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728274297060,3.2078,2495.2,2495.1,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1728274297256,3.2078,2495.2,2495.1,2.09451102]
["bitfinex-derivatives","ETHF0:USTF0",1728274298762,3.2078,2495.2,2495.1,2.09448601]
["bitfinex-derivatives","ETHF0:USTF0",1728274300262,3.12913029,2495.6,2495.1,11.82189601]
["bitfinex-derivatives","ETHF0:USTF0",1728274300469,1.2123,2496.0,2495.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274300760,0.6537,2496.3,2496.0,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1728274300761,0.5457,2496.3,2496.0,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1728274300963,1.061,2496.3,2496.1,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728274301857,1.061,2496.3,2496.1,2.09037]
["bitfinex-derivatives","ETHF0:USTF0",1728274302564,1.061,2496.3,2496.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1728274302861,4.19013029,2496.3,2496.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1728274304755,4.19013029,2496.3,2496.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1728274304958,4.19013029,2496.3,2496.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728274305466,1.061,2496.3,2496.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728274306461,0.5153,2496.3,2496.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728274306658,6.33693029,2496.6,2496.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1728274306855,4.2672,2496.6,2496.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1728274307056,8.2728,2496.6,2496.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1728274308063,4.2672,2496.6,2496.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1728274308258,3.12913029,2496.9,2496.5,6.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728274308460,3.12913029,2496.9,2496.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728274308764,0.525,2497.0,2496.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728274308765,3.65413029,2497.0,2496.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728274308960,7.65893029,2497.0,2496.3,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728274309157,7.65893029,2497.0,2496.4,1.61843]
["bitfinex-derivatives","ETHF0:USTF0",1728274309158,3.4882,2496.8,2496.4,1.61843]
["bitfinex-derivatives","ETHF0:USTF0",1728274309358,3.2078,2496.8,2496.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1728274309566,1.0505,2496.7,2496.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1728274309758,0.525,2496.6,2496.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1728274309959,0.525,2496.6,2496.4,1.61843]
["bitfinex-derivatives","ETHF0:USTF0",1728274310170,0.525,2496.6,2496.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1728274310469,0.525,2496.6,2496.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1728274311760,4.5306,2496.6,2496.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1728274312069,0.525,2496.6,2496.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1728274312369,0.80542,2496.6,2496.3,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1728274313068,3.93455029,2496.6,2496.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728274314968,3.93455029,2496.6,2496.3,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1728274315369,3.93455029,2496.6,2496.2,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1728274316868,3.93455029,2496.6,2496.0,5.0523]
["bitfinex-derivatives","ETHF0:USTF0",1728274316869,3.65413029,2496.6,2496.3,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728274317260,0.525,2496.6,2496.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728274317460,0.525,2496.6,2496.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1728274317661,4.5306,2496.6,2496.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1728274317863,3.65413029,2496.6,2496.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1728274318262,0.525,2496.6,2496.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1728274318665,0.525,2496.6,2496.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1728274318873,0.5236,2496.5,2496.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1728274323472,0.5236,2496.5,2496.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728274323679,0.5236,2496.5,2496.3,3.09045]
["bitfinex-derivatives","ETHF0:USTF0",1728274324465,0.5236,2496.5,2496.3,1.58045]
["bitfinex-derivatives","ETHF0:USTF0",1728274324664,0.5236,2496.5,2496.1,2.14107]
["bitfinex-derivatives","ETHF0:USTF0",1728274324865,5.0314,2496.5,2496.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1728274325669,5.0314,2496.5,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274325870,5.31183,2496.5,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274326263,5.31183,2496.5,2496.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728274326465,4.01183,2496.5,2496.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728274327074,0.28044,2496.4,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274327468,0.5041,2496.3,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274327772,0.4905,2496.2,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274329773,0.4905,2496.2,2496.0,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1728274336779,0.4905,2496.2,2495.9,4.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728274337379,0.4905,2496.2,2495.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1728274337679,0.4905,2496.2,2495.9,4.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728274337873,0.4905,2496.2,2496.0,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1728274339181,0.4905,2496.2,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274340278,3.61963029,2496.2,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274340483,3.61963029,2496.2,2496.0,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1728274341471,3.61963029,2496.2,2495.8,5.0494]
["bitfinex-derivatives","ETHF0:USTF0",1728274341885,3.12913029,2496.1,2496.0,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1728274343491,4.14307962,2496.2,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274343997,0.4905,2496.2,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274344401,4.14307962,2496.2,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274346101,0.4905,2496.2,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274346305,4.66189118,2496.2,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274347100,3.61676293,2496.2,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274347908,3.61676293,2496.2,2496.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274348099,3.61676293,2496.2,2496.0,1.58048]
["bitfinex-derivatives","ETHF0:USTF0",1728274348299,3.61676293,2496.2,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274349007,3.61676293,2496.2,2496.0,1.58048]
["bitfinex-derivatives","ETHF0:USTF0",1728274349205,3.12626293,2496.1,2496.0,1.58048]
["bitfinex-derivatives","ETHF0:USTF0",1728274350006,3.12626293,2496.1,2495.8,6.3494]
["bitfinex-derivatives","ETHF0:USTF0",1728274350200,0.488,2496.0,2495.9,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1728274350403,0.2805,2495.9,2495.5,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728274350613,1.3,2495.6,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274350902,1.3,2495.4,2495.2,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1728274351098,0.4729,2495.3,2495.2,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1728274351699,0.4729,2495.3,2495.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1728274351700,0.4729,2495.3,2495.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1728274352102,0.4729,2495.3,2495.2,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728274352307,0.4729,2495.3,2495.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1728274352507,0.4729,2495.3,2495.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1728274354197,0.4729,2495.3,2495.2,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728274355203,0.4729,2495.3,2495.1,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728274355804,0.4729,2495.3,2495.2,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728274358799,0.4729,2495.3,2495.1,2.08239]
["bitfinex-derivatives","ETHF0:USTF0",1728274359408,0.4729,2495.3,2495.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1728274359805,0.75347,2495.3,2495.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1728274360405,0.4729,2495.3,2495.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1728274360601,0.75347,2495.3,2495.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1728274360802,0.4729,2495.3,2495.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1728274362409,0.4729,2495.3,2495.1,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1728274362604,0.4729,2495.3,2495.2,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728274364508,0.4729,2495.3,2495.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1728274366706,0.4729,2495.3,2495.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1728274367010,0.4597,2495.5,2495.4,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728274367814,0.4597,2495.5,2495.4,1.58055]
["bitfinex-derivatives","ETHF0:USTF0",1728274370707,0.4597,2495.5,2495.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274378317,0.4597,2495.5,2495.4,1.58055]
["bitfinex-derivatives","ETHF0:USTF0",1728274379215,3.40679293,2495.7,2495.4,1.58055]
["bitfinex-derivatives","ETHF0:USTF0",1728274379420,3.87259293,2495.7,2495.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1728274380515,3.59206293,2495.7,2495.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1728274380716,3.87259293,2495.7,2495.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1728274381217,3.59206293,2495.7,2495.5,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1728274381422,3.59206293,2495.7,2495.6,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1728274381423,0.4658,2495.7,2495.6,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1728274381623,0.4658,2495.7,2495.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1728274382915,0.4658,2495.7,2495.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1728274383316,3.12626293,2495.9,2495.6,5.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728274383522,3.12626293,2495.9,2495.8,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728274383720,3.60826293,2496.0,2495.8,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1728274383924,3.60826293,2496.0,2495.9,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1728274384418,0.482,2496.0,2495.9,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1728274385319,3.12626293,2496.2,2496.0,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1728274385510,3.12626293,2496.2,2495.9,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1728274385511,0.48,2496.1,2495.9,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1728274385714,0.48,2496.1,2496.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274388319,0.48,2496.1,2496.0,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728274388817,0.48,2496.1,2496.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274389929,0.28049,2496.0,2495.7,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728274390223,0.28049,2496.0,2495.7,1.60152]
["bitfinex-derivatives","ETHF0:USTF0",1728274390429,0.75599,2496.0,2495.7,1.60152]
["bitfinex-derivatives","ETHF0:USTF0",1728274390924,0.75599,2496.0,2495.7,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728274391929,3.96828,2496.1,2495.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274392119,3.96828,2496.1,2496.0,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728274392120,0.48,2496.1,2496.0,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728274395128,0.48,2496.1,2496.0,5.58689]
["bitfinex-derivatives","ETHF0:USTF0",1728274396124,3.12626293,2496.2,2496.0,11.3064]
["bitfinex-derivatives","ETHF0:USTF0",1728274396324,3.12626293,2496.3,2496.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728274396530,3.12626293,2496.3,2496.2,3.38826]
["bitfinex-derivatives","ETHF0:USTF0",1728274396826,3.12626293,2496.3,2496.2,7.39466]
["bitfinex-derivatives","ETHF0:USTF0",1728274398522,3.60976293,2496.4,2496.3,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1728274400032,0.4835,2496.4,2496.3,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1728274400526,0.4835,2496.4,2496.2,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728274400731,0.4835,2496.4,2496.2,3.38826]
["bitfinex-derivatives","ETHF0:USTF0",1728274401026,0.4835,2496.4,2496.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1728274401234,0.4466,2496.3,2496.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1728274402633,0.4466,2496.3,2496.2,1.60146]
["bitfinex-derivatives","ETHF0:USTF0",1728274405131,0.4835,2496.4,2496.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1728274405431,0.4835,2496.4,2496.3,1.58045]
["bitfinex-derivatives","ETHF0:USTF0",1728274405638,0.4835,2496.4,2496.3,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1728274406344,0.4835,2496.4,2496.3,6.04465]
["bitfinex-derivatives","ETHF0:USTF0",1728274413542,0.4835,2496.4,2496.3,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1728274414339,0.4835,2496.4,2496.3,6.04465]
["bitfinex-derivatives","ETHF0:USTF0",1728274414845,0.4835,2496.4,2496.3,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1728274415040,0.4835,2496.4,2496.3,6.04465]
["bitfinex-derivatives","ETHF0:USTF0",1728274415546,0.4835,2496.4,2496.3,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1728274416741,0.4835,2496.4,2496.2,1.58046]
["bitfinex-derivatives","ETHF0:USTF0",1728274417039,0.9451,2496.4,2496.2,2.89546]
["bitfinex-derivatives","ETHF0:USTF0",1728274418236,0.9451,2496.4,2496.0,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1728274418543,0.9451,2496.4,2496.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728274419247,0.9451,2496.4,2496.1,2.89547]
["bitfinex-derivatives","ETHF0:USTF0",1728274419545,0.9451,2496.4,2496.1,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1728274419743,0.9451,2496.4,2496.1,2.89547]
["bitfinex-derivatives","ETHF0:USTF0",1728274420446,0.9451,2496.4,2496.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274421150,0.9451,2496.4,2496.2,1.58046]
["bitfinex-derivatives","ETHF0:USTF0",1728274423943,0.9451,2496.4,2496.1,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1728274424146,4.07136293,2496.4,2496.1,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1728274424348,4.07136293,2496.4,2496.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728274427247,4.07136293,2496.4,2496.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1728274427445,4.07136293,2496.4,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274427446,3.40672293,2496.3,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274428245,3.12626293,2496.3,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274429650,3.12626293,2496.2,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274429846,3.64730675,2496.2,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274431246,3.64730675,2496.2,2496.1,0.79486081]
["bitfinex-derivatives","ETHF0:USTF0",1728274431647,3.64730675,2496.2,2496.1,0.51438869]
["bitfinex-derivatives","ETHF0:USTF0",1728274431856,3.64730675,2496.2,2496.0,3.34839]
["bitfinex-derivatives","ETHF0:USTF0",1728274432147,0.8936,2496.1,2496.0,3.34839]
["bitfinex-derivatives","ETHF0:USTF0",1728274432343,4.54090675,2496.1,2496.0,3.86279876]
["bitfinex-derivatives","ETHF0:USTF0",1728274432849,0.8936,2496.1,2496.0,3.86279876]
["bitfinex-derivatives","ETHF0:USTF0",1728274434452,3.58462461,2496.1,2496.0,3.86279876]
["bitfinex-derivatives","ETHF0:USTF0",1728274435252,3.58462461,2496.1,2496.0,3.34839]
["bitfinex-derivatives","ETHF0:USTF0",1728274435552,3.58462461,2496.1,2496.0,3.86282527]
["bitfinex-derivatives","ETHF0:USTF0",1728274437354,0.4585,2496.1,2496.0,3.86282527]
["bitfinex-derivatives","ETHF0:USTF0",1728274438955,0.4585,2496.1,2496.0,3.34839]
["bitfinex-derivatives","ETHF0:USTF0",1728274439348,0.4585,2496.1,2496.0,3.8630871]
["bitfinex-derivatives","ETHF0:USTF0",1728274441862,0.4585,2496.1,2496.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1728274442064,3.5861881,2496.1,2496.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1728274442256,3.5861881,2496.1,2495.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1728274442455,3.5861881,2496.1,2495.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728274442660,3.1276881,2496.0,2495.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1728274442861,3.1276881,2496.0,2495.9,1.82976901]
["bitfinex-derivatives","ETHF0:USTF0",1728274443061,3.1276881,2496.0,2495.9,0.51476901]
["bitfinex-derivatives","ETHF0:USTF0",1728274443261,3.1276881,2496.0,2495.9,0.79522927]
["bitfinex-derivatives","ETHF0:USTF0",1728274444964,3.64730675,2496.0,2495.9,0.79522927]
["bitfinex-derivatives","ETHF0:USTF0",1728274447362,3.64730675,2496.0,2495.9,2.10322927]
["bitfinex-derivatives","ETHF0:USTF0",1728274448368,3.64730675,2496.0,2495.9,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728274448565,3.64730675,2496.0,2495.9,2.10306693]
["bitfinex-derivatives","ETHF0:USTF0",1728274450677,4.10580675,2496.1,2495.9,1.82256693]
["bitfinex-derivatives","ETHF0:USTF0",1728274450877,4.10580675,2496.1,2496.0,2.09505693]
["bitfinex-derivatives","ETHF0:USTF0",1728274451478,4.10580675,2496.1,2496.0,2.09496634]
["bitfinex-derivatives","ETHF0:USTF0",1728274453085,3.58481301,2496.1,2496.0,2.09496634]
["bitfinex-derivatives","ETHF0:USTF0",1728274458582,3.58481301,2496.1,2496.0,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728274459978,4.62989118,2496.1,2496.0,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728274460779,4.62989118,2496.1,2495.9,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1728274460988,4.62989118,2496.1,2495.9,1.58849]
["bitfinex-derivatives","ETHF0:USTF0",1728274461291,4.62989118,2496.1,2495.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1728274461292,4.60759118,2496.0,2495.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1728274461584,4.10856211,2495.9,2495.8,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1728274462490,0.4597,2495.9,2495.8,2.88851]
["bitfinex-derivatives","ETHF0:USTF0",1728274462892,4.10877404,2495.9,2495.8,2.88851]
["bitfinex-derivatives","ETHF0:USTF0",1728274463187,4.10877404,2495.9,2495.8,3.40322913]
["bitfinex-derivatives","ETHF0:USTF0",1728274464482,0.4597,2495.9,2495.8,3.40322913]
["bitfinex-derivatives","ETHF0:USTF0",1728274465283,4.62989118,2496.1,2495.8,3.12271913]
["bitfinex-derivatives","ETHF0:USTF0",1728274465479,0.4585,2496.1,2496.0,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728274465683,0.4585,2496.1,2496.0,2.09525155]
["bitfinex-derivatives","ETHF0:USTF0",1728274465884,0.4585,2496.1,2496.0,2.09524777]
["bitfinex-derivatives","ETHF0:USTF0",1728274469491,0.4585,2496.1,2496.0,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728274469686,0.4585,2496.1,2496.0,2.09535889]
["bitfinex-derivatives","ETHF0:USTF0",1728274469896,0.4585,2496.1,2496.0,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728274470097,0.4585,2496.1,2496.0,2.09535966]
["bitfinex-derivatives","ETHF0:USTF0",1728274472296,0.4585,2496.1,2496.0,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728274472496,0.4585,2496.1,2496.0,2.09539555]
["bitfinex-derivatives","ETHF0:USTF0",1728274473095,0.4585,2496.1,2496.0,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728274473494,0.4585,2496.1,2496.0,2.09541241]
["bitfinex-derivatives","ETHF0:USTF0",1728274473698,0.4585,2496.1,2496.0,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728274480703,0.4585,2496.1,2496.0,2.09547162]
["bitfinex-derivatives","ETHF0:USTF0",1728274481896,4.63086309,2496.1,2496.0,2.09547162]
["bitfinex-derivatives","ETHF0:USTF0",1728274483104,0.4585,2496.1,2496.0,2.09547162]
["bitfinex-derivatives","ETHF0:USTF0",1728274483601,0.4585,2496.1,2496.0,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728274483902,0.4585,2496.1,2496.0,2.09557279]
["bitfinex-derivatives","ETHF0:USTF0",1728274484104,4.11004025,2496.1,2496.0,2.09557279]
["bitfinex-derivatives","ETHF0:USTF0",1728274487200,4.11004025,2496.1,2496.0,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728274487504,4.11004025,2496.1,2496.0,2.09566783]
["bitfinex-derivatives","ETHF0:USTF0",1728274490704,4.11004025,2496.1,2496.0,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728274491007,4.11004025,2496.1,2496.0,2.09573727]
["bitfinex-derivatives","ETHF0:USTF0",1728274491212,5.15131507,2496.1,2496.0,2.09573727]
["bitfinex-derivatives","ETHF0:USTF0",1728274491811,0.4585,2496.1,2496.0,2.09573727]
["bitfinex-derivatives","ETHF0:USTF0",1728274494312,0.4585,2496.1,2496.0,2.09573963]
["bitfinex-derivatives","ETHF0:USTF0",1728274498010,0.4585,2496.1,2496.0,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728274498212,4.63004542,2496.1,2496.0,6.10214046]
["bitfinex-derivatives","ETHF0:USTF0",1728274498414,4.63004542,2496.1,2496.0,6.61739064]
["bitfinex-derivatives","ETHF0:USTF0",1728274498415,4.10892891,2496.1,2496.0,6.61739064]
["bitfinex-derivatives","ETHF0:USTF0",1728274498911,3.65042891,2496.1,2496.0,6.61739064]
["bitfinex-derivatives","ETHF0:USTF0",1728274499109,3.56756545,2496.2,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274499310,3.56756545,2496.2,2496.1,1.20692018]
["bitfinex-derivatives","ETHF0:USTF0",1728274501026,3.56756545,2496.2,2496.1,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1728274501328,0.4395,2496.2,2496.1,1.2067388]
["bitfinex-derivatives","ETHF0:USTF0",1728274502818,3.54456545,2496.3,2496.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728274503021,3.12806545,2496.4,2496.3,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1728274503215,3.51356545,2496.5,2496.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728274503411,0.3855,2496.5,2496.4,2.0955088]
["bitfinex-derivatives","ETHF0:USTF0",1728274503612,0.3855,2496.5,2496.4,6.1011088]
["bitfinex-derivatives","ETHF0:USTF0",1728274504414,0.3855,2496.5,2496.4,6.1005673]
["bitfinex-derivatives","ETHF0:USTF0",1728274504821,3.12806545,2496.9,2496.4,10.24141796]
["bitfinex-derivatives","ETHF0:USTF0",1728274505011,0.3855,2496.8,2496.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1728274505216,0.3855,2496.8,2496.7,2.0949373]
["bitfinex-derivatives","ETHF0:USTF0",1728274506918,0.3855,2496.8,2496.7,1.58041]
["bitfinex-derivatives","ETHF0:USTF0",1728274514226,3.51356545,2496.8,2496.7,1.58041]
["bitfinex-derivatives","ETHF0:USTF0",1728274520330,0.3855,2496.8,2496.7,1.58041]
["bitfinex-derivatives","ETHF0:USTF0",1728274520520,3.51356545,2496.8,2496.7,1.58041]
["bitfinex-derivatives","ETHF0:USTF0",1728274520724,0.3855,2496.8,2496.7,1.58041]
["bitfinex-derivatives","ETHF0:USTF0",1728274542443,0.3855,2496.8,2496.7,2.0943074]
["bitfinex-derivatives","ETHF0:USTF0",1728274543244,0.3855,2496.8,2496.7,1.58041]
["bitfinex-derivatives","ETHF0:USTF0",1728274543440,0.3855,2496.8,2496.7,2.09430741]
["bitfinex-derivatives","ETHF0:USTF0",1728274546249,4.02567185,2496.8,2496.7,2.09430741]
["bitfinex-derivatives","ETHF0:USTF0",1728274548144,0.3855,2496.8,2496.7,2.09430741]
["bitfinex-derivatives","ETHF0:USTF0",1728274549250,4.55704542,2496.8,2496.7,2.09430741]
["bitfinex-derivatives","ETHF0:USTF0",1728274549949,4.55704542,2496.8,2496.7,1.58041]
["bitfinex-derivatives","ETHF0:USTF0",1728274550254,4.17154542,2496.8,2496.7,2.09522233]
["bitfinex-derivatives","ETHF0:USTF0",1728274550457,3.6518648,2496.8,2496.7,2.09522233]
["bitfinex-derivatives","ETHF0:USTF0",1728274551758,3.54263449,2496.9,2496.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728274551960,3.54263449,2496.9,2496.8,0.79521233]
["bitfinex-derivatives","ETHF0:USTF0",1728274552964,0.4123,2496.9,2496.8,2.09521233]
["bitfinex-derivatives","ETHF0:USTF0",1728274553168,0.4123,2496.9,2496.8,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728274553169,4.4736648,2496.9,2496.8,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728274553566,0.8218,2496.9,2496.8,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728274553966,0.8218,2496.9,2496.8,2.09522953]
["bitfinex-derivatives","ETHF0:USTF0",1728274554173,4.4736648,2496.9,2496.8,2.09522953]
["bitfinex-derivatives","ETHF0:USTF0",1728274557074,4.4736648,2496.9,2496.8,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728274557276,4.4736648,2496.9,2496.8,2.0952665]
["bitfinex-derivatives","ETHF0:USTF0",1728274559361,4.4736648,2496.9,2496.8,0.5148665]
["bitfinex-derivatives","ETHF0:USTF0",1728274559562,0.8218,2496.9,2496.8,0.5148665]
["bitfinex-derivatives","ETHF0:USTF0",1728274559976,4.99334542,2496.9,2496.8,0.5148665]
["bitfinex-derivatives","ETHF0:USTF0",1728274560677,4.99334542,2496.9,2496.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728274560865,4.99334542,2496.9,2496.8,0.51492327]
["bitfinex-derivatives","ETHF0:USTF0",1728274563565,4.99334542,2496.9,2496.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728274563769,3.64969864,2496.8,2496.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728274566675,4.99334542,2496.9,2496.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728274566981,4.69281507,2496.8,2496.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728274568979,4.69281507,2496.8,2496.7,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728274569178,5.51461507,2496.9,2496.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274569386,5.51461507,2496.9,2496.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728274570777,5.51461507,2496.9,2496.8,0.79527281]
["bitfinex-derivatives","ETHF0:USTF0",1728274571388,5.10511507,2496.9,2496.8,0.79527281]
["bitfinex-derivatives","ETHF0:USTF0",1728274571684,4.17126718,2496.9,2496.8,1.20487281]
["bitfinex-derivatives","ETHF0:USTF0",1728274572984,4.57436718,2496.9,2496.8,1.20487281]
["bitfinex-derivatives","ETHF0:USTF0",1728274573987,4.57436718,2496.9,2496.8,1.20483006]
["bitfinex-derivatives","ETHF0:USTF0",1728274574283,4.57436718,2496.9,2496.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1728274574489,4.57436718,2496.9,2496.8,1.20481767]
["bitfinex-derivatives","ETHF0:USTF0",1728274574787,3.53156332,2496.9,2496.8,1.81481767]
["bitfinex-derivatives","ETHF0:USTF0",1728274574978,4.44917387,2496.9,2496.8,1.81481767]
["bitfinex-derivatives","ETHF0:USTF0",1728274575877,4.44917387,2496.9,2496.8,2.09521767]
["bitfinex-derivatives","ETHF0:USTF0",1728274576276,4.05297387,2496.9,2496.8,2.09521767]
["bitfinex-derivatives","ETHF0:USTF0",1728274576479,0.4031,2496.9,2496.8,2.09521767]
["bitfinex-derivatives","ETHF0:USTF0",1728274577985,0.4031,2496.9,2496.8,1.81481767]
["bitfinex-derivatives","ETHF0:USTF0",1728274578589,4.05297387,2496.9,2496.8,1.81481767]
["bitfinex-derivatives","ETHF0:USTF0",1728274578890,4.05297387,2496.9,2496.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274579392,0.4031,2496.9,2496.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274580383,4.05297387,2496.9,2496.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274581689,0.4031,2496.9,2496.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274581984,0.4031,2496.9,2496.8,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728274582490,0.4031,2496.9,2496.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274584484,0.4031,2496.9,2496.8,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728274584683,0.4031,2496.9,2496.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274584885,5.09591507,2496.9,2496.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274585082,5.09591507,2496.9,2496.8,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728274585891,5.09591507,2496.9,2496.8,2.09525554]
["bitfinex-derivatives","ETHF0:USTF0",1728274586486,4.17259502,2496.9,2496.8,1.81485554]
["bitfinex-derivatives","ETHF0:USTF0",1728274586693,4.17259502,2496.9,2496.8,0.79525554]
["bitfinex-derivatives","ETHF0:USTF0",1728274586893,4.17259502,2496.9,2496.8,2.09525554]
["bitfinex-derivatives","ETHF0:USTF0",1728274587786,4.17259502,2496.9,2496.8,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728274588099,4.17259502,2496.9,2496.8,2.09523586]
["bitfinex-derivatives","ETHF0:USTF0",1728274588297,4.56079502,2497.0,2496.8,5.81963586]
["bitfinex-derivatives","ETHF0:USTF0",1728274588501,4.56079502,2497.0,2496.9,0.79521586]
["bitfinex-derivatives","ETHF0:USTF0",1728274588987,4.56079502,2497.0,2496.9,0.51483586]
["bitfinex-derivatives","ETHF0:USTF0",1728274589184,19.35376502,2497.0,2496.5,3.48822]
["bitfinex-derivatives","ETHF0:USTF0",1728274589394,19.35376502,2497.0,2496.6,0.51488141]
["bitfinex-derivatives","ETHF0:USTF0",1728274589395,7.66144123,2496.7,2496.6,0.51488141]
["bitfinex-derivatives","ETHF0:USTF0",1728274589595,7.66144123,2496.7,2496.3,1.56245]
["bitfinex-derivatives","ETHF0:USTF0",1728274589596,1.3,2496.6,2496.3,1.56245]
["bitfinex-derivatives","ETHF0:USTF0",1728274589792,3.12917038,2496.4,2496.3,2.86245]
["bitfinex-derivatives","ETHF0:USTF0",1728274589987,3.12917038,2496.4,2496.3,1.58045]
["bitfinex-derivatives","ETHF0:USTF0",1728274590189,3.12917038,2496.4,2496.3,2.86245]
["bitfinex-derivatives","ETHF0:USTF0",1728274591389,3.12917038,2496.5,2496.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728274591591,3.12825236,2496.5,2496.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728274592892,3.12825236,2496.5,2496.4,1.58044]
["bitfinex-derivatives","ETHF0:USTF0",1728274593302,3.93805236,2496.6,2496.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1728274596707,0.8098,2496.6,2496.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1728274600107,0.8098,2496.6,2496.5,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1728274603902,4.4603839,2496.6,2496.5,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1728274604411,4.4603839,2496.6,2496.5,1.17585052]
["bitfinex-derivatives","ETHF0:USTF0",1728274605015,4.4603839,2496.6,2496.5,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1728274605813,4.4603839,2496.6,2496.5,1.17585171]
["bitfinex-derivatives","ETHF0:USTF0",1728274608209,4.4603839,2496.6,2496.5,0.51062171]
["bitfinex-derivatives","ETHF0:USTF0",1728274608604,0.8098,2496.6,2496.5,0.51063396]
["bitfinex-derivatives","ETHF0:USTF0",1728274609015,4.98189589,2496.6,2496.3,4.76424]
["bitfinex-derivatives","ETHF0:USTF0",1728274609311,4.98189589,2496.6,2496.4,0.51064016]
["bitfinex-derivatives","ETHF0:USTF0",1728274609312,5.23062472,2496.5,2496.4,0.51064016]
["bitfinex-derivatives","ETHF0:USTF0",1728274609617,5.58603,2496.5,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274609816,3.64965745,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274610015,3.64965745,2496.4,2496.3,3.71842301]
["bitfinex-derivatives","ETHF0:USTF0",1728274610216,7.65525745,2496.4,2496.3,3.71842301]
["bitfinex-derivatives","ETHF0:USTF0",1728274610410,7.65525745,2496.4,2496.3,3.99887301]
["bitfinex-derivatives","ETHF0:USTF0",1728274610613,3.64965745,2496.4,2496.3,3.99887301]
["bitfinex-derivatives","ETHF0:USTF0",1728274610914,7.65525745,2496.4,2496.3,3.99887301]
["bitfinex-derivatives","ETHF0:USTF0",1728274611119,4.0056,2496.4,2496.3,3.99887301]
["bitfinex-derivatives","ETHF0:USTF0",1728274612018,4.0056,2496.4,2496.3,3.99875171]
["bitfinex-derivatives","ETHF0:USTF0",1728274612221,3.93739418,2496.6,2496.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1728274612420,0.3986,2496.6,2496.5,0.79093171]
["bitfinex-derivatives","ETHF0:USTF0",1728274614122,0.3986,2496.6,2496.5,0.51050171]
["bitfinex-derivatives","ETHF0:USTF0",1728274614425,7.53179418,2496.6,2496.5,0.51050171]
["bitfinex-derivatives","ETHF0:USTF0",1728274614719,7.53179418,2496.6,2496.3,1.55645]
["bitfinex-derivatives","ETHF0:USTF0",1728274614720,7.93559418,2496.6,2496.3,1.55645]
["bitfinex-derivatives","ETHF0:USTF0",1728274614911,3.92999418,2496.6,2496.4,0.51046042]
["bitfinex-derivatives","ETHF0:USTF0",1728274615114,3.92999418,2496.6,2496.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728274617022,3.92999418,2496.6,2496.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274617220,3.92999418,2496.6,2496.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1728274617523,0.3986,2496.6,2496.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1728274618419,0.3986,2496.6,2496.5,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1728274619017,4.04825745,2496.6,2496.5,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1728274622026,3.52610488,2496.6,2496.5,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1728274622323,3.52610488,2496.6,2496.5,1.20659714]
["bitfinex-derivatives","ETHF0:USTF0",1728274622625,3.52610488,2496.6,2496.5,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1728274622827,3.52610488,2496.6,2496.5,1.2065943]
["bitfinex-derivatives","ETHF0:USTF0",1728274623226,3.52610488,2496.6,2496.5,8.4199943]
["bitfinex-derivatives","ETHF0:USTF0",1728274623623,0.3986,2496.6,2496.5,8.4199943]
["bitfinex-derivatives","ETHF0:USTF0",1728274623823,0.3986,2496.6,2496.5,12.81000838]
["bitfinex-derivatives","ETHF0:USTF0",1728274624024,3.12750488,2496.7,2496.5,12.52957838]
["bitfinex-derivatives","ETHF0:USTF0",1728274624221,0.3928,2496.9,2496.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728274624536,0.3928,2496.9,2496.8,9.82374131]
["bitfinex-derivatives","ETHF0:USTF0",1728274624723,0.3928,2496.9,2496.8,13.82854131]
["bitfinex-derivatives","ETHF0:USTF0",1728274624925,0.3928,2496.9,2496.8,13.82849222]
["bitfinex-derivatives","ETHF0:USTF0",1728274627926,0.3928,2496.9,2496.8,13.31807701]
["bitfinex-derivatives","ETHF0:USTF0",1728274628333,0.3928,2496.9,2496.8,13.82820266]
["bitfinex-derivatives","ETHF0:USTF0",1728274631445,0.3928,2496.9,2496.8,13.66854905]
["bitfinex-derivatives","ETHF0:USTF0",1728274631652,0.3928,2496.9,2496.8,14.17838863]
["bitfinex-derivatives","ETHF0:USTF0",1728274632052,0.3928,2496.9,2496.8,10.17358863]
["bitfinex-derivatives","ETHF0:USTF0",1728274632347,0.3928,2496.9,2496.8,9.82311659]
["bitfinex-derivatives","ETHF0:USTF0",1728274632546,4.3976,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274632743,5.6976,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274632940,4.3976,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274634148,4.3976,2496.9,2496.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274634347,4.03665745,2496.8,2496.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274634851,4.03665745,2496.8,2496.7,1.58041]
["bitfinex-derivatives","ETHF0:USTF0",1728274635349,0.3928,2496.9,2496.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728274635546,0.3928,2496.9,2496.8,9.1862]
["bitfinex-derivatives","ETHF0:USTF0",1728274635743,0.3928,2496.9,2496.8,14.12855612]
["bitfinex-derivatives","ETHF0:USTF0",1728274636557,3.64965745,2497.3,2497.2,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1728274636750,3.64965745,2497.3,2497.2,1.58035]
["bitfinex-derivatives","ETHF0:USTF0",1728274636751,4.47115745,2497.3,2497.2,1.58035]
["bitfinex-derivatives","ETHF0:USTF0",1728274636950,4.47115745,2497.3,2497.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274637453,8.47595745,2497.3,2497.0,1.55037]
["bitfinex-derivatives","ETHF0:USTF0",1728274637643,3.64965745,2497.2,2496.5,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1728274637848,3.93002745,2497.1,2496.6,3.36018287]
["bitfinex-derivatives","ETHF0:USTF0",1728274638048,4.06605745,2497.0,2496.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1728274638252,4.07385745,2496.9,2496.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1728274638755,0.4242,2496.9,2496.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274639256,0.4242,2496.9,2496.8,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728274641156,0.4242,2496.9,2496.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274642158,0.4242,2496.9,2496.8,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728274647157,0.4242,2496.9,2496.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728274647357,0.4242,2496.9,2496.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728274647358,3.54764364,2496.9,2496.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728274649265,0.4242,2496.9,2496.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728274650356,0.4242,2496.9,2496.8,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728274656364,0.4242,2496.9,2496.6,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728274656563,3.54764364,2496.9,2496.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728274657161,3.54764364,2496.9,2496.6,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728274657363,3.54764364,2496.9,2496.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728274657364,3.64965745,2496.8,2496.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728274657562,3.64965745,2496.8,2496.7,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728274658469,3.12535699,2496.8,2496.7,1.58041]
["bitfinex-derivatives","ETHF0:USTF0",1728274659968,4.07385745,2496.9,2496.7,1.58041]
["bitfinex-derivatives","ETHF0:USTF0",1728274661165,4.07385745,2496.9,2496.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274661368,4.07385745,2496.9,2496.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728274661764,0.4242,2496.9,2496.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728274662275,4.07153227,2496.9,2496.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728274662464,0.4242,2496.9,2496.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728274663370,4.07323456,2496.9,2496.8,0.79069887]
["bitfinex-derivatives","ETHF0:USTF0",1728274663768,3.64903456,2496.9,2496.8,0.79069887]
["bitfinex-derivatives","ETHF0:USTF0",1728274663973,3.64903456,2496.9,2496.8,1.19559887]
["bitfinex-derivatives","ETHF0:USTF0",1728274664377,3.53141523,2497.0,2496.9,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1728274668377,0.4034,2497.0,2496.9,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1728274671071,4.05243456,2497.0,2496.9,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1728274672180,4.05243456,2497.0,2496.8,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1728274672381,4.17209589,2496.9,2496.8,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1728274674578,5.49090788,2497.0,2496.9,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1728274675174,5.49090788,2497.0,2496.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728274675374,5.49090788,2497.0,2496.9,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1728274676883,0.7973,2497.0,2496.9,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1728274677178,6.01153897,2497.0,2496.9,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1728274679477,6.01153897,2497.0,2496.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728274679478,2.37768,2497.0,2496.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728274679675,3.4882,2496.8,2496.5,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1728274679871,2.00271,2496.7,2496.6,0.51092313]
["bitfinex-derivatives","ETHF0:USTF0",1728274680175,6.32167912,2496.7,2496.6,0.51092313]
["bitfinex-derivatives","ETHF0:USTF0",1728274680370,5.02167912,2496.7,2496.6,0.79134313]
["bitfinex-derivatives","ETHF0:USTF0",1728274681084,0.8195,2496.7,2496.6,0.79134313]
["bitfinex-derivatives","ETHF0:USTF0",1728274681381,0.8195,2496.7,2496.6,2.09134313]
["bitfinex-derivatives","ETHF0:USTF0",1728274681574,4.07246735,2496.7,2496.6,2.09134313]
["bitfinex-derivatives","ETHF0:USTF0",1728274681774,4.07246735,2496.7,2496.6,0.79134313]
["bitfinex-derivatives","ETHF0:USTF0",1728274682382,4.07246735,2496.7,2496.6,0.79138116]
["bitfinex-derivatives","ETHF0:USTF0",1728274682879,0.3972,2496.7,2496.6,0.79138116]
["bitfinex-derivatives","ETHF0:USTF0",1728274683586,0.3972,2496.7,2496.6,2.09138116]
["bitfinex-derivatives","ETHF0:USTF0",1728274685080,3.14764497,2496.7,2496.6,12.09698116]
["bitfinex-derivatives","ETHF0:USTF0",1728274685282,2.51044497,2496.9,2496.6,16.21882186]
["bitfinex-derivatives","ETHF0:USTF0",1728274685478,4.20217912,2497.2,2497.0,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1728274685479,3.67526735,2497.2,2497.0,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1728274685679,3.67526735,2497.2,2497.1,2.51130731]
["bitfinex-derivatives","ETHF0:USTF0",1728274686075,3.67526735,2497.2,2497.1,2.00036]
["bitfinex-derivatives","ETHF0:USTF0",1728274686288,4.07896735,2497.3,2497.1,2.51129576]
["bitfinex-derivatives","ETHF0:USTF0",1728274686585,4.07896735,2497.3,2497.2,0.79128576]
["bitfinex-derivatives","ETHF0:USTF0",1728274686786,4.07896735,2497.3,2497.2,0.51093576]
["bitfinex-derivatives","ETHF0:USTF0",1728274687578,0.4037,2497.3,2497.2,0.51093576]
["bitfinex-derivatives","ETHF0:USTF0",1728274687991,4.07896735,2497.3,2497.2,0.51093576]
["bitfinex-derivatives","ETHF0:USTF0",1728274688381,0.4037,2497.3,2497.2,0.51093576]
["bitfinex-derivatives","ETHF0:USTF0",1728274689284,4.07896735,2497.3,2497.1,2.00036]
["bitfinex-derivatives","ETHF0:USTF0",1728274689488,0.4037,2497.3,2497.2,0.51055986]
["bitfinex-derivatives","ETHF0:USTF0",1728274691098,0.4037,2497.3,2497.1,2.00036]
["bitfinex-derivatives","ETHF0:USTF0",1728274693888,0.4037,2497.3,2497.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1728274694691,4.20217912,2497.2,2497.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1728274698202,4.20217912,2497.2,2497.1,2.23017407]
["bitfinex-derivatives","ETHF0:USTF0",1728274698394,4.20217912,2497.2,2497.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1728274701392,7.34642241,2497.2,2497.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1728274701589,3.14424329,2497.2,2497.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1728274702195,3.54794329,2497.3,2497.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1728274702401,3.82828329,2497.3,2497.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1728274704700,4.84794329,2497.3,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274704908,3.42462329,2497.0,2496.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1728274705114,3.42462329,2497.0,2496.9,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1728274705802,3.84682329,2497.0,2496.9,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1728274706506,3.56644329,2497.0,2496.9,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1728274709503,0.4222,2497.0,2496.9,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1728274712010,0.4222,2497.0,2496.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274713110,0.70257,2497.0,2496.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274713707,0.28038,2496.9,2496.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1728274713909,3.94754015,2496.9,2496.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1728274714303,3.94754015,2496.9,2496.8,1.76916678]
["bitfinex-derivatives","ETHF0:USTF0",1728274714702,3.66716015,2496.9,2496.8,1.76916678]
["bitfinex-derivatives","ETHF0:USTF0",1728274715110,3.94754015,2496.9,2496.8,1.76916678]
["bitfinex-derivatives","ETHF0:USTF0",1728274715312,3.66716015,2496.9,2496.8,1.76916678]
["bitfinex-derivatives","ETHF0:USTF0",1728274716609,8.04854618,2497.0,2496.8,1.76916678]
["bitfinex-derivatives","ETHF0:USTF0",1728274716812,0.28038,2496.9,2496.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1728274717307,3.84636706,2497.0,2496.8,1.76916898]
["bitfinex-derivatives","ETHF0:USTF0",1728274717502,4.44378706,2496.9,2496.5,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1728274717705,4.24388706,2496.8,2496.6,0.51021315]
["bitfinex-derivatives","ETHF0:USTF0",1728274718016,4.24388706,2496.8,2496.5,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1728274718210,4.24388706,2496.8,2496.6,0.51021457]
["bitfinex-derivatives","ETHF0:USTF0",1728274718211,0.401,2496.7,2496.6,0.51021457]
["bitfinex-derivatives","ETHF0:USTF0",1728274718515,0.401,2496.7,2496.5,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1728274718809,0.401,2496.7,2496.6,0.51020701]
["bitfinex-derivatives","ETHF0:USTF0",1728274719613,0.401,2496.7,2496.6,0.51019094]
["bitfinex-derivatives","ETHF0:USTF0",1728274720416,0.401,2496.7,2496.5,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1728274720612,0.401,2496.7,2496.6,0.51017829]
["bitfinex-derivatives","ETHF0:USTF0",1728274722313,0.401,2496.7,2496.5,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1728274722512,1.3,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274722810,0.28046,2496.2,2496.1,0.51019385]
["bitfinex-derivatives","ETHF0:USTF0",1728274723009,4.44378706,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274723312,4.19525706,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274723711,4.19525706,2496.1,2495.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1728274723712,0.28049,2496.0,2495.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1728274724018,4.19526706,2496.1,2495.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274724409,1.05148,2496.1,2495.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274724612,4.19526706,2496.1,2495.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274725309,0.28049,2496.0,2495.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274725621,3.91478706,2496.1,2495.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274725810,4.5078,2496.0,2495.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274726016,0.28051,2495.8,2495.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274726213,0.4124,2495.7,2495.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1728274726409,0.4124,2495.7,2495.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274726410,0.8333,2495.7,2495.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274741822,0.8333,2495.7,2495.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1728274744928,0.8333,2495.7,2495.4,2.83455]
["bitfinex-derivatives","ETHF0:USTF0",1728274745136,0.8333,2495.7,2495.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728274745322,0.28054,2495.5,2495.2,11.271]
["bitfinex-derivatives","ETHF0:USTF0",1728274745526,0.28054,2495.5,2495.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1728274745821,0.3859,2495.4,2495.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1728274746023,0.3987,2495.3,2495.2,1.53458]
["bitfinex-derivatives","ETHF0:USTF0",1728274746229,0.8054,2495.3,2495.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1728274747533,0.8054,2495.3,2495.2,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1728274747739,0.8054,2495.3,2495.2,4.74238]
["bitfinex-derivatives","ETHF0:USTF0",1728274747928,0.8054,2495.3,2495.2,6.04238]
["bitfinex-derivatives","ETHF0:USTF0",1728274748434,0.4067,2495.3,2495.2,6.04238]
["bitfinex-derivatives","ETHF0:USTF0",1728274751530,0.4067,2495.3,2495.2,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1728274751742,0.4067,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274753928,0.4067,2495.3,2495.2,3.48838]
["bitfinex-derivatives","ETHF0:USTF0",1728274754132,0.4067,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274756138,0.4067,2495.3,2495.2,3.48838]
["bitfinex-derivatives","ETHF0:USTF0",1728274757939,0.4067,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274758141,0.4067,2495.3,2495.2,3.48838]
["bitfinex-derivatives","ETHF0:USTF0",1728274760137,0.4067,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274760341,0.4067,2495.3,2495.2,3.48838]
["bitfinex-derivatives","ETHF0:USTF0",1728274760842,0.4067,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274761543,0.4067,2495.3,2495.2,3.48838]
["bitfinex-derivatives","ETHF0:USTF0",1728274762341,0.4067,2495.3,2495.2,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728274762541,0.4067,2495.3,2495.2,3.48838]
["bitfinex-derivatives","ETHF0:USTF0",1728274762745,0.4067,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274763138,0.4067,2495.3,2495.2,3.48838]
["bitfinex-derivatives","ETHF0:USTF0",1728274763438,0.4067,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274764838,0.4067,2495.3,2495.2,3.48838]
["bitfinex-derivatives","ETHF0:USTF0",1728274765839,0.4067,2495.3,2495.2,3.99803074]
["bitfinex-derivatives","ETHF0:USTF0",1728274766038,0.4067,2495.3,2495.2,5.29803074]
["bitfinex-derivatives","ETHF0:USTF0",1728274766238,0.4067,2495.3,2495.2,6.09583074]
["bitfinex-derivatives","ETHF0:USTF0",1728274768244,0.4067,2495.3,2495.2,5.58618]
["bitfinex-derivatives","ETHF0:USTF0",1728274768445,0.4067,2495.3,2495.2,6.09633686]
["bitfinex-derivatives","ETHF0:USTF0",1728274770050,0.4067,2495.3,2495.2,4.79633686]
["bitfinex-derivatives","ETHF0:USTF0",1728274771440,0.4067,2495.3,2495.2,1.58853686]
["bitfinex-derivatives","ETHF0:USTF0",1728274771644,0.4067,2495.3,2495.2,4.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728274771848,0.4067,2495.3,2495.2,4.79685334]
["bitfinex-derivatives","ETHF0:USTF0",1728274772346,0.798,2495.5,2495.2,4.51627334]
["bitfinex-derivatives","ETHF0:USTF0",1728274772648,1.1914,2495.5,2495.3,0.79123334]
["bitfinex-derivatives","ETHF0:USTF0",1728274772947,1.1914,2495.5,2495.4,0.51067334]
["bitfinex-derivatives","ETHF0:USTF0",1728274775254,1.1914,2495.5,2495.4,0.51071677]
["bitfinex-derivatives","ETHF0:USTF0",1728274776351,1.1914,2495.5,2495.4,0.79126677]
["bitfinex-derivatives","ETHF0:USTF0",1728274778545,1.1914,2495.5,2495.4,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728274778745,1.1914,2495.5,2495.4,0.79134689]
["bitfinex-derivatives","ETHF0:USTF0",1728274779040,1.1914,2495.5,2495.4,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728274779245,1.1914,2495.5,2495.4,0.79134723]
["bitfinex-derivatives","ETHF0:USTF0",1728274781951,1.1914,2495.5,2495.4,0.51079723]
["bitfinex-derivatives","ETHF0:USTF0",1728274782253,4.34315662,2495.5,2495.4,0.51079723]
["bitfinex-derivatives","ETHF0:USTF0",1728274784144,0.28058,2495.2,2495.0,0.35924339]
["bitfinex-derivatives","ETHF0:USTF0",1728274784340,2.1264,2495.1,2494.7,4.78441457]
["bitfinex-derivatives","ETHF0:USTF0",1728274784547,2.1264,2495.1,2494.7,5.06503457]
["bitfinex-derivatives","ETHF0:USTF0",1728274784950,2.1264,2495.1,2494.9,1.40017576]
["bitfinex-derivatives","ETHF0:USTF0",1728274785347,0.8264,2495.1,2494.9,1.40017576]
["bitfinex-derivatives","ETHF0:USTF0",1728274785752,0.8264,2495.1,2495.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1728274785953,0.8264,2495.1,2495.0,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1728274786150,0.4242,2495.1,2495.0,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1728274789352,0.4242,2495.1,2495.0,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1728274790356,0.4242,2495.1,2495.0,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1728274792557,0.4242,2495.1,2495.0,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1728274796263,0.4242,2495.1,2495.0,2.49023947]
["bitfinex-derivatives","ETHF0:USTF0",1728274798861,0.4242,2495.1,2495.0,6.87392437]
["bitfinex-derivatives","ETHF0:USTF0",1728274799058,3.54365662,2495.4,2495.0,10.60132437]
["bitfinex-derivatives","ETHF0:USTF0",1728274799265,0.3917,2495.3,2495.2,3.48838]
["bitfinex-derivatives","ETHF0:USTF0",1728274799465,0.3917,2495.3,2495.2,3.99541947]
["bitfinex-derivatives","ETHF0:USTF0",1728274799661,0.3917,2495.3,2495.2,12.3223207]
["bitfinex-derivatives","ETHF0:USTF0",1728274799863,0.3917,2495.3,2495.2,12.32223719]
["bitfinex-derivatives","ETHF0:USTF0",1728274800163,0.3917,2495.3,2495.2,12.82919361]
["bitfinex-derivatives","ETHF0:USTF0",1728274801867,0.3917,2495.3,2495.2,12.32223719]
["bitfinex-derivatives","ETHF0:USTF0",1728274802063,0.3917,2495.3,2495.2,12.82917475]
["bitfinex-derivatives","ETHF0:USTF0",1728274802770,0.3917,2495.3,2495.2,14.12917475]
["bitfinex-derivatives","ETHF0:USTF0",1728274802961,3.15175662,2495.8,2495.7,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728274803262,3.67704939,2495.9,2495.7,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728274803263,0.421,2495.9,2495.7,1.74893756]
["bitfinex-derivatives","ETHF0:USTF0",1728274803462,0.421,2495.9,2495.8,2.49214756]
["bitfinex-derivatives","ETHF0:USTF0",1728274803654,3.15175662,2496.2,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728274803860,4.38385662,2496.3,2496.1,2.08740756]
["bitfinex-derivatives","ETHF0:USTF0",1728274804060,1.2321,2496.3,2496.2,0.50693756]
["bitfinex-derivatives","ETHF0:USTF0",1728274805362,1.2321,2496.3,2496.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274805863,1.2321,2496.3,2496.1,1.58047]
["bitfinex-derivatives","ETHF0:USTF0",1728274806061,1.2321,2496.3,2496.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274806475,0.8166,2496.3,2496.1,1.58047]
["bitfinex-derivatives","ETHF0:USTF0",1728274806765,0.421,2496.3,2496.2,5.3605366]
["bitfinex-derivatives","ETHF0:USTF0",1728274806969,0.421,2496.3,2496.2,9.7744366]
["bitfinex-derivatives","ETHF0:USTF0",1728274810173,0.421,2496.3,2496.2,9.26838452]
["bitfinex-derivatives","ETHF0:USTF0",1728274810667,0.3844,2496.6,2496.2,9.26838452]
["bitfinex-derivatives","ETHF0:USTF0",1728274810668,0.3844,2496.6,2496.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1728274810874,0.4165,2496.7,2496.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1728274811178,0.4165,2496.7,2496.6,1.97112]
["bitfinex-derivatives","ETHF0:USTF0",1728274812583,0.4165,2496.7,2496.6,10.60086511]
["bitfinex-derivatives","ETHF0:USTF0",1728274812783,0.4165,2496.7,2496.6,10.99036511]
["bitfinex-derivatives","ETHF0:USTF0",1728274814081,0.4165,2496.7,2496.6,6.98476511]
["bitfinex-derivatives","ETHF0:USTF0",1728274814280,0.4165,2496.7,2496.6,10.99036511]
["bitfinex-derivatives","ETHF0:USTF0",1728274814482,0.4165,2496.7,2496.6,6.31484511]
["bitfinex-derivatives","ETHF0:USTF0",1728274815579,0.4165,2496.7,2496.6,6.59526511]
["bitfinex-derivatives","ETHF0:USTF0",1728274834690,0.4165,2496.7,2496.6,9.80306511]
["bitfinex-derivatives","ETHF0:USTF0",1728274836288,0.4165,2496.7,2496.6,8.50306511]
["bitfinex-derivatives","ETHF0:USTF0",1728274836487,0.4165,2496.7,2496.6,9.41236511]
["bitfinex-derivatives","ETHF0:USTF0",1728274839093,0.4165,2496.7,2496.6,9.13194511]
["bitfinex-derivatives","ETHF0:USTF0",1728274839299,0.4165,2496.7,2496.6,7.83194511]
["bitfinex-derivatives","ETHF0:USTF0",1728274839501,0.4165,2496.7,2496.6,9.06794511]
["bitfinex-derivatives","ETHF0:USTF0",1728274840198,0.4165,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274840398,0.4165,2496.7,2496.6,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1728274841291,5.7221,2496.7,2496.2,3.56405112]
["bitfinex-derivatives","ETHF0:USTF0",1728274841500,0.3926,2496.6,2496.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728274843095,0.3926,2496.6,2496.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274843399,0.3926,2496.6,2496.5,1.58043]
["bitfinex-derivatives","ETHF0:USTF0",1728274843602,0.3926,2496.6,2496.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274844395,0.3926,2496.6,2496.5,1.58043]
["bitfinex-derivatives","ETHF0:USTF0",1728274848294,3.54435662,2496.6,2496.5,1.58043]
["bitfinex-derivatives","ETHF0:USTF0",1728274848895,3.54435662,2496.6,2496.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274849095,0.3926,2496.6,2496.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274849303,0.3926,2496.6,2496.5,1.58043]
["bitfinex-derivatives","ETHF0:USTF0",1728274849503,0.3926,2496.6,2496.5,4.78823]
["bitfinex-derivatives","ETHF0:USTF0",1728274851301,4.06964939,2496.6,2496.5,4.78823]
["bitfinex-derivatives","ETHF0:USTF0",1728274851700,0.3926,2496.6,2496.5,4.78823]
["bitfinex-derivatives","ETHF0:USTF0",1728274852504,0.3926,2496.6,2496.5,5.2944088]
["bitfinex-derivatives","ETHF0:USTF0",1728274856513,3.56753356,2496.7,2496.5,5.2944088]
["bitfinex-derivatives","ETHF0:USTF0",1728274856716,3.56753356,2496.7,2496.6,0.5061788]
["bitfinex-derivatives","ETHF0:USTF0",1728274857100,3.56753356,2496.7,2496.6,1.2051988]
["bitfinex-derivatives","ETHF0:USTF0",1728274858410,0.4165,2496.7,2496.6,6.97455262]
["bitfinex-derivatives","ETHF0:USTF0",1728274859514,0.4165,2496.7,2496.6,6.46837382]
["bitfinex-derivatives","ETHF0:USTF0",1728274859712,0.4165,2496.7,2496.6,6.97462181]
["bitfinex-derivatives","ETHF0:USTF0",1728274859909,0.4165,2496.7,2496.6,6.46837382]
["bitfinex-derivatives","ETHF0:USTF0",1728274860113,0.4165,2496.7,2496.6,6.97462179]
["bitfinex-derivatives","ETHF0:USTF0",1728274860321,0.4165,2496.7,2496.6,7.48086331]
["bitfinex-derivatives","ETHF0:USTF0",1728274862024,0.4165,2496.7,2496.6,6.97461534]
["bitfinex-derivatives","ETHF0:USTF0",1728274862220,0.4165,2496.7,2496.6,6.18094813]
["bitfinex-derivatives","ETHF0:USTF0",1728274862527,0.4165,2496.7,2496.6,7.48094813]
["bitfinex-derivatives","ETHF0:USTF0",1728274865630,0.4165,2496.7,2496.6,6.97470661]
["bitfinex-derivatives","ETHF0:USTF0",1728274866828,0.4165,2496.7,2496.6,10.98030661]
["bitfinex-derivatives","ETHF0:USTF0",1728274868425,0.18126876,2496.7,2496.6,25.62369036]
["bitfinex-derivatives","ETHF0:USTF0",1728274869330,0.18126876,2496.7,2496.6,25.62363127]
["bitfinex-derivatives","ETHF0:USTF0",1728274869928,0.18126876,2496.7,2496.6,19.62363127]
["bitfinex-derivatives","ETHF0:USTF0",1728274870727,0.18126876,2496.7,2496.6,16.84903127]
["bitfinex-derivatives","ETHF0:USTF0",1728274870931,0.18126876,2496.7,2496.6,20.85463127]
["bitfinex-derivatives","ETHF0:USTF0",1728274871731,0.18126876,2496.7,2496.6,6.97464752]
["bitfinex-derivatives","ETHF0:USTF0",1728274871933,0.18126876,2496.7,2496.6,8.20564752]
["bitfinex-derivatives","ETHF0:USTF0",1728274873028,0.18126876,2496.7,2496.6,6.97464752]
["bitfinex-derivatives","ETHF0:USTF0",1728274873224,0.18126876,2496.7,2496.6,6.48704752]
["bitfinex-derivatives","ETHF0:USTF0",1728274873427,3.15103356,2496.9,2496.6,6.48704752]
["bitfinex-derivatives","ETHF0:USTF0",1728274873636,4.97704939,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274874028,4.0048,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274874726,7.68184939,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274875834,4.0048,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274877531,3.14941711,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274877737,7.15421711,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274877937,3.14941711,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274880037,3.14941711,2497.1,2496.8,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728274880340,3.14941711,2497.1,2496.9,0.5057538]
["bitfinex-derivatives","ETHF0:USTF0",1728274880533,3.14941711,2497.1,2496.8,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728274880534,4.0048,2497.0,2496.8,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728274880731,3.14941711,2497.0,2496.8,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728274881129,7.15421711,2497.0,2496.8,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728274881834,3.14941711,2497.0,2496.8,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728274882231,7.15421711,2497.0,2496.8,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728274882741,3.14941711,2497.0,2496.8,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728274883934,3.67704939,2496.9,2496.8,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728274884141,3.67704939,2496.9,2496.8,5.01343522]
["bitfinex-derivatives","ETHF0:USTF0",1728274884837,3.14906473,2497.0,2496.8,9.49687352]
["bitfinex-derivatives","ETHF0:USTF0",1728274885141,3.14906473,2497.1,2496.9,1.80563522]
["bitfinex-derivatives","ETHF0:USTF0",1728274885341,3.14906473,2497.1,2497.0,0.78600522]
["bitfinex-derivatives","ETHF0:USTF0",1728274885537,3.14906473,2497.1,2497.0,5.20760086]
["bitfinex-derivatives","ETHF0:USTF0",1728274887236,3.14906473,2497.1,2497.0,4.70196564]
["bitfinex-derivatives","ETHF0:USTF0",1728274887537,3.14906473,2497.1,2497.0,5.20707472]
["bitfinex-derivatives","ETHF0:USTF0",1728274887841,3.14906473,2497.1,2497.0,4.92670472]
["bitfinex-derivatives","ETHF0:USTF0",1728274888144,3.14906473,2497.1,2497.0,5.20707472]
["bitfinex-derivatives","ETHF0:USTF0",1728274889044,3.67704939,2497.3,2497.1,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728274889045,3.14906473,2497.2,2497.1,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1728274889246,3.14906473,2497.2,2497.1,1.80510908]
["bitfinex-derivatives","ETHF0:USTF0",1728274890448,4.40106473,2497.2,2497.1,1.80510908]
["bitfinex-derivatives","ETHF0:USTF0",1728274890947,1.252,2497.2,2497.1,1.80510908]
["bitfinex-derivatives","ETHF0:USTF0",1728274891152,1.252,2497.2,2497.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274891450,1.252,2497.2,2497.1,1.8049438]
["bitfinex-derivatives","ETHF0:USTF0",1728274892840,1.252,2497.2,2497.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1728274897954,4.92904939,2497.2,2497.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1728274899143,4.92904939,2497.2,2496.8,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728274899144,8.93384939,2497.2,2496.8,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728274899344,4.97704939,2497.1,2496.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1728274899547,3.67704939,2497.0,2496.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1728274899947,7.67857627,2497.0,2496.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1728274900855,7.67887801,2497.0,2496.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1728274901249,4.0048,2497.0,2496.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1728274902448,4.20217912,2497.1,2496.9,2.01183836]
["bitfinex-derivatives","ETHF0:USTF0",1728274902649,4.20217912,2497.1,2496.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1728274902845,3.67478906,2497.0,2496.9,1.50638]
["bitfinex-derivatives","ETHF0:USTF0",1728274903050,3.67478906,2497.0,2496.9,2.01182359]
["bitfinex-derivatives","ETHF0:USTF0",1728274904055,4.20217912,2497.1,2496.9,2.01182359]
["bitfinex-derivatives","ETHF0:USTF0",1728274904359,4.20217912,2497.1,2496.9,1.50638]
["bitfinex-derivatives","ETHF0:USTF0",1728274904550,4.20217912,2497.1,2496.9,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1728274904753,4.20217912,2497.1,2496.9,1.50638]
["bitfinex-derivatives","ETHF0:USTF0",1728274904957,4.20217912,2497.0,2496.9,1.50638]
["bitfinex-derivatives","ETHF0:USTF0",1728274905155,4.20217912,2497.0,2496.9,2.01190442]
["bitfinex-derivatives","ETHF0:USTF0",1728274905950,3.15059189,2497.0,2496.9,2.01190442]
["bitfinex-derivatives","ETHF0:USTF0",1728274907260,3.15059189,2497.0,2496.9,1.72552442]
["bitfinex-derivatives","ETHF0:USTF0",1728274907261,8.45539189,2497.0,2496.9,1.72552442]
["bitfinex-derivatives","ETHF0:USTF0",1728274907563,14.98049053,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274907756,7.54331386,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274911068,9.12369386,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274911276,11.6926,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274911573,15.36829053,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274912269,11.97299,2496.9,2496.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1728274912471,4.45044652,2496.7,2496.5,1.50142]
["bitfinex-derivatives","ETHF0:USTF0",1728274912676,3.15044652,2496.6,2496.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1728274912965,4.4216,2496.6,2496.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1728274913167,3.15003562,2496.5,2496.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1728274913674,7.15563562,2496.5,2496.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1728274914961,8.45563562,2496.5,2496.2,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728274915271,8.45563562,2496.5,2496.3,1.50145]
["bitfinex-derivatives","ETHF0:USTF0",1728274915272,3.97093562,2496.4,2496.3,1.50145]
["bitfinex-derivatives","ETHF0:USTF0",1728274915572,0.8209,2496.4,2496.3,1.50145]
["bitfinex-derivatives","ETHF0:USTF0",1728274920070,0.3991,2496.4,2496.3,1.50145]
["bitfinex-derivatives","ETHF0:USTF0",1728274923082,0.3991,2496.4,2496.3,2.80145]
["bitfinex-derivatives","ETHF0:USTF0",1728274923471,0.8307,2496.6,2496.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728274923673,1.2133,2496.6,2496.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728274924366,1.2133,2496.6,2496.3,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1728274924575,1.2133,2496.6,2496.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728274926876,1.2133,2496.6,2496.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1728274927278,5.2189,2496.6,2496.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1728274927479,5.2189,2496.6,2496.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728274927680,1.2133,2496.6,2496.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728274927880,1.3,2496.5,2496.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1728274928181,1.3,2496.5,2496.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728274928584,0.28045,2496.3,2496.0,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1728274928881,1.3,2496.1,2495.9,3.48829]
["bitfinex-derivatives","ETHF0:USTF0",1728274929078,1.3,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274929277,1.3,2496.1,2495.9,3.48829]
["bitfinex-derivatives","ETHF0:USTF0",1728274930089,1.3,2496.1,2496.0,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1728274930280,1.3,2496.1,2495.9,3.48829]
["bitfinex-derivatives","ETHF0:USTF0",1728274931187,1.3,2496.1,2495.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728274931491,1.3,2496.1,2495.4,4.70935]
["bitfinex-derivatives","ETHF0:USTF0",1728274931492,0.28051,2495.8,2495.4,4.70935]
["bitfinex-derivatives","ETHF0:USTF0",1728274931700,0.28051,2495.8,2495.5,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728274931701,1.3,2495.6,2495.5,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728274932508,2.5194,2495.7,2495.5,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728274932805,2.5194,2495.7,2495.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1728274933005,2.5194,2495.7,2495.4,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1728274935807,2.5194,2495.7,2495.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1728274937408,1.3,2495.6,2495.3,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728274937709,1.3,2495.6,2495.3,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1728274938504,1.3,2495.6,2495.3,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728274939408,1.3,2495.4,2495.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728274939804,1.3,2495.4,2495.1,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728274940004,0.8443,2495.3,2495.1,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728274940613,0.8443,2495.3,2495.1,1.88689]
["bitfinex-derivatives","ETHF0:USTF0",1728274941201,0.8443,2495.3,2495.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728274941406,0.8443,2495.3,2495.1,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728274941916,2.1443,2495.3,2495.1,1.88688]
["bitfinex-derivatives","ETHF0:USTF0",1728274943812,0.8443,2495.3,2495.1,1.88688]
["bitfinex-derivatives","ETHF0:USTF0",1728274946419,2.1443,2495.3,2495.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728274946719,2.5636,2495.3,2495.1,0.67089]
["bitfinex-derivatives","ETHF0:USTF0",1728274947411,2.5636,2495.3,2495.2,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728274948315,2.5636,2495.3,2495.1,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728274948714,2.5636,2495.3,2495.1,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728274948914,2.5636,2495.3,2495.0,4.70439]
["bitfinex-derivatives","ETHF0:USTF0",1728274949416,2.5636,2495.3,2495.0,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728274949609,2.5636,2495.3,2495.1,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728274950522,1.3,2495.2,2495.0,4.70439]
["bitfinex-derivatives","ETHF0:USTF0",1728274951717,1.3,2495.2,2495.0,3.48839]
["bitfinex-derivatives","ETHF0:USTF0",1728274952019,1.3,2495.2,2495.0,4.70439]
["bitfinex-derivatives","ETHF0:USTF0",1728274954219,1.3,2495.2,2494.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1728274954220,0.28061,2495.0,2494.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728274954412,0.28061,2495.0,2494.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728274954413,1.58061,2494.9,2494.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1728274954616,1.58061,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274954617,0.4168,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274954817,4.78844,2494.7,2494.2,0.89262093]
["bitfinex-derivatives","ETHF0:USTF0",1728274955020,1.3,2494.4,2494.3,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728274955319,1.3,2494.4,2494.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728274955524,1.3,2494.4,2494.2,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1728274955525,0.4168,2494.3,2494.2,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1728274961822,0.65363,2494.8,2494.2,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1728274961823,0.373,2494.8,2494.2,11.7257]
["bitfinex-derivatives","ETHF0:USTF0",1728274962024,0.8255,2494.9,2494.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274962222,0.8255,2494.9,2494.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728274962433,0.404,2494.9,2494.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728274962939,0.404,2494.9,2494.8,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1728274964127,0.404,2494.9,2494.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728274974538,0.4174,2495.1,2494.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728274974733,0.4174,2495.1,2495.0,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1728274974931,0.4174,2495.1,2495.0,6.381083]
["bitfinex-derivatives","ETHF0:USTF0",1728274977330,0.4075,2495.4,2495.2,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1728274977540,0.4075,2495.4,2495.3,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1728274978338,1.3,2495.8,2495.4,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728274978339,0.28051,2495.8,2495.4,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728274978543,0.4075,2495.6,2495.4,1.99965]
["bitfinex-derivatives","ETHF0:USTF0",1728274983441,0.4075,2495.6,2495.4,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1728274983645,0.4075,2495.6,2495.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728274984738,0.4015,2495.5,2495.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728274989248,0.4015,2495.5,2495.4,1.49155]
["bitfinex-derivatives","ETHF0:USTF0",1728274989548,0.4075,2495.6,2495.4,1.49155]
["bitfinex-derivatives","ETHF0:USTF0",1728274990144,0.4075,2495.6,2495.5,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728274991748,0.4075,2495.6,2495.4,2.79155]
["bitfinex-derivatives","ETHF0:USTF0",1728274993149,0.4075,2495.6,2495.5,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728274993755,0.4075,2495.6,2495.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1728274993956,0.4075,2495.6,2495.4,2.79154]
["bitfinex-derivatives","ETHF0:USTF0",1728274995661,0.4075,2495.6,2495.5,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728274995850,3.2078,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728274996160,0.397,2495.8,2495.7,1.58052]
["bitfinex-derivatives","ETHF0:USTF0",1728274996359,0.397,2495.8,2495.7,2.00292]
["bitfinex-derivatives","ETHF0:USTF0",1728274998758,0.397,2495.8,2495.7,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1728274998962,0.397,2495.8,2495.7,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728274999256,0.397,2495.8,2495.7,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1728275001058,0.397,2495.8,2495.7,2.78752]
["bitfinex-derivatives","ETHF0:USTF0",1728275001848,0.397,2495.8,2495.7,3.17112]
["bitfinex-derivatives","ETHF0:USTF0",1728275003359,0.397,2495.8,2495.7,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728275004353,0.397,2495.8,2495.7,3.17112]
["bitfinex-derivatives","ETHF0:USTF0",1728275006061,0.397,2495.8,2495.7,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728275006460,0.397,2495.8,2495.7,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1728275006765,0.397,2495.8,2495.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1728275007265,1.697,2495.8,2495.4,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728275007459,1.697,2495.8,2495.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1728275007460,0.7851,2495.7,2495.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1728275007860,0.7851,2495.7,2495.3,2.00206]
["bitfinex-derivatives","ETHF0:USTF0",1728275008060,0.7851,2495.7,2495.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1728275008374,2.0851,2495.7,2495.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1728275008961,2.36563,2495.7,2495.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1728275009567,2.36563,2495.7,2495.3,1.48756]
["bitfinex-derivatives","ETHF0:USTF0",1728275009965,0.28053,2495.6,2495.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1728275010570,0.4141,2495.5,2495.3,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728275010964,0.67723,2495.7,2495.3,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728275011169,0.8108,2495.7,2495.6,1.58053]
["bitfinex-derivatives","ETHF0:USTF0",1728275011662,0.4141,2495.7,2495.6,1.58053]
["bitfinex-derivatives","ETHF0:USTF0",1728275014469,0.4141,2495.7,2495.6,3.09053]
["bitfinex-derivatives","ETHF0:USTF0",1728275015572,0.4141,2495.7,2495.6,3.59523662]
["bitfinex-derivatives","ETHF0:USTF0",1728275017564,0.4141,2495.7,2495.6,6.80303662]
["bitfinex-derivatives","ETHF0:USTF0",1728275018571,0.4141,2495.7,2495.6,3.94629129]
["bitfinex-derivatives","ETHF0:USTF0",1728275018871,0.4141,2495.7,2495.6,7.15409129]
["bitfinex-derivatives","ETHF0:USTF0",1728275019272,0.4141,2495.7,2495.6,6.64938467]
["bitfinex-derivatives","ETHF0:USTF0",1728275019969,0.4141,2495.7,2495.6,3.94678186]
["bitfinex-derivatives","ETHF0:USTF0",1728275020166,0.4141,2495.7,2495.6,7.15458186]
["bitfinex-derivatives","ETHF0:USTF0",1728275020761,0.4141,2495.7,2495.6,3.94678186]
["bitfinex-derivatives","ETHF0:USTF0",1728275020964,0.4141,2495.7,2495.6,7.72999719]
["bitfinex-derivatives","ETHF0:USTF0",1728275021366,0.4141,2495.7,2495.6,6.52299719]
["bitfinex-derivatives","ETHF0:USTF0",1728275021566,0.4141,2495.7,2495.6,7.72999719]
["bitfinex-derivatives","ETHF0:USTF0",1728275022568,0.4141,2495.7,2495.6,0.50519719]
["bitfinex-derivatives","ETHF0:USTF0",1728275022765,0.4141,2495.7,2495.5,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1728275022972,0.3919,2495.6,2495.5,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1728275023165,0.3919,2495.6,2495.5,4.52300847]
["bitfinex-derivatives","ETHF0:USTF0",1728275024068,0.3919,2495.6,2495.5,4.80354847]
["bitfinex-derivatives","ETHF0:USTF0",1728275024265,0.3919,2495.6,2495.5,1.71300847]
["bitfinex-derivatives","ETHF0:USTF0",1728275024671,3.54193562,2495.6,2495.5,0.50600847]
["bitfinex-derivatives","ETHF0:USTF0",1728275024871,0.3919,2495.6,2495.5,0.50600847]
["bitfinex-derivatives","ETHF0:USTF0",1728275025073,3.54193562,2495.6,2495.5,0.50600847]
["bitfinex-derivatives","ETHF0:USTF0",1728275025467,7.54913562,2495.6,2495.3,4.29756]
["bitfinex-derivatives","ETHF0:USTF0",1728275025674,3.15003562,2495.5,2495.4,0.50626972]
["bitfinex-derivatives","ETHF0:USTF0",1728275025875,3.15003562,2495.5,2495.4,0.78681972]
["bitfinex-derivatives","ETHF0:USTF0",1728275026073,3.15003562,2495.5,2495.4,0.50626972]
["bitfinex-derivatives","ETHF0:USTF0",1728275026276,3.15003562,2495.5,2495.4,0.50628614]
["bitfinex-derivatives","ETHF0:USTF0",1728275026668,3.15003562,2495.5,2495.4,0.78683614]
["bitfinex-derivatives","ETHF0:USTF0",1728275027276,3.15003562,2495.5,2495.4,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728275027474,3.15003562,2495.5,2495.3,4.29756]
["bitfinex-derivatives","ETHF0:USTF0",1728275027676,0.4066,2495.4,2495.3,4.29756]
["bitfinex-derivatives","ETHF0:USTF0",1728275027879,0.4066,2495.4,2495.3,4.8038083]
["bitfinex-derivatives","ETHF0:USTF0",1728275028881,0.4066,2495.4,2495.3,3.5968083]
["bitfinex-derivatives","ETHF0:USTF0",1728275029667,0.4066,2495.4,2495.3,3.59658848]
["bitfinex-derivatives","ETHF0:USTF0",1728275033981,0.4066,2495.4,2495.3,3.31602848]
["bitfinex-derivatives","ETHF0:USTF0",1728275034375,0.4066,2495.4,2495.3,1.80602848]
["bitfinex-derivatives","ETHF0:USTF0",1728275035680,0.4066,2495.4,2495.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275035883,0.68715,2495.4,2495.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275036083,1.07235,2495.4,2495.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275036487,4.799,2495.4,2494.8,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1728275036676,4.799,2495.4,2495.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275036677,3.15003562,2495.3,2495.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275036876,0.3846,2495.2,2495.0,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1728275037277,0.404,2495.1,2495.0,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1728275038189,0.404,2495.1,2495.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275040283,0.404,2495.1,2495.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728275046192,0.404,2495.1,2495.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275046691,0.404,2495.1,2495.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728275049196,6.35783562,2495.4,2495.2,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1728275049397,0.4111,2495.3,2495.2,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1728275049694,0.4111,2495.3,2495.2,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1728275064199,3.15003562,2495.6,2495.2,4.10069555]
["bitfinex-derivatives","ETHF0:USTF0",1728275064397,3.15003562,2495.6,2495.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275064398,3.56673562,2495.6,2495.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275064606,0.4167,2495.6,2495.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275064807,0.4167,2495.6,2495.5,1.58054]
["bitfinex-derivatives","ETHF0:USTF0",1728275065502,0.28056,2495.4,2495.0,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728275065696,3.15003562,2495.4,2495.1,1.80559577]
["bitfinex-derivatives","ETHF0:USTF0",1728275065898,0.4167,2495.3,2495.2,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1728275067296,0.4167,2495.3,2495.2,1.20214638]
["bitfinex-derivatives","ETHF0:USTF0",1728275068510,3.56673562,2495.3,2495.2,1.20214638]
["bitfinex-derivatives","ETHF0:USTF0",1728275068705,3.56673562,2495.3,2495.2,0.92157638]
["bitfinex-derivatives","ETHF0:USTF0",1728275071411,3.56673562,2495.3,2495.2,1.20215638]
["bitfinex-derivatives","ETHF0:USTF0",1728275072403,3.56673562,2495.3,2495.2,0.69638]
["bitfinex-derivatives","ETHF0:USTF0",1728275072711,0.4167,2495.3,2495.2,1.20235657]
["bitfinex-derivatives","ETHF0:USTF0",1728275073313,3.15003562,2495.4,2495.3,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728275073507,3.67552095,2495.6,2495.3,2.08653657]
["bitfinex-derivatives","ETHF0:USTF0",1728275073508,3.15003562,2495.5,2495.3,2.08653657]
["bitfinex-derivatives","ETHF0:USTF0",1728275073806,0.4064,2495.6,2495.4,0.50597657]
["bitfinex-derivatives","ETHF0:USTF0",1728275073807,3.55643562,2495.6,2495.4,0.50597657]
["bitfinex-derivatives","ETHF0:USTF0",1728275074013,3.55643562,2495.6,2495.5,0.50597657]
["bitfinex-derivatives","ETHF0:USTF0",1728275075906,3.55643562,2495.6,2495.5,0.5059868]
["bitfinex-derivatives","ETHF0:USTF0",1728275077307,3.55643562,2495.6,2495.5,1.8059868]
["bitfinex-derivatives","ETHF0:USTF0",1728275077502,3.83696562,2495.6,2495.5,1.8059868]
["bitfinex-derivatives","ETHF0:USTF0",1728275081713,3.83696562,2495.6,2495.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275083514,4.06482095,2495.8,2495.5,11.58774]
["bitfinex-derivatives","ETHF0:USTF0",1728275083515,2.51303562,2495.7,2495.5,11.58774]
["bitfinex-derivatives","ETHF0:USTF0",1728275083715,0.7702,2496.1,2495.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275083914,0.7702,2496.1,2496.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275083915,0.3972,2496.1,2496.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275084117,0.3972,2496.1,2496.0,1.80562108]
["bitfinex-derivatives","ETHF0:USTF0",1728275084317,0.3972,2496.1,2496.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275084515,4.68408,2496.1,2495.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728275084715,1.08889,2496.0,2495.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728275085819,1.0889,2496.0,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728275086121,0.8084,2496.0,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728275086519,0.2805,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728275086916,0.3903,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728275087123,3.67552095,2496.3,2496.0,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1728275087421,8.21567482,2496.4,2496.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275087422,0.67076,2496.2,2496.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275087618,0.67076,2496.2,2495.7,8.86176638]
["bitfinex-derivatives","ETHF0:USTF0",1728275087619,0.28047,2496.1,2495.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1728275087814,0.8276,2496.0,2495.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1728275088013,0.8276,2496.0,2495.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275088417,5.11449,2496.0,2495.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275088816,4.834,2496.0,2495.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275089019,0.8276,2496.0,2495.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275089216,4.834,2496.0,2495.7,8.05116638]
["bitfinex-derivatives","ETHF0:USTF0",1728275089528,0.3954,2495.9,2495.7,9.24616638]
["bitfinex-derivatives","ETHF0:USTF0",1728275089842,0.3954,2495.9,2495.7,9.52668638]
["bitfinex-derivatives","ETHF0:USTF0",1728275092426,0.3954,2495.9,2495.7,4.68332]
["bitfinex-derivatives","ETHF0:USTF0",1728275092724,0.3954,2495.9,2495.7,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728275092938,0.3954,2495.9,2495.8,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1728275093329,0.3954,2495.9,2495.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275093628,0.3954,2495.9,2495.8,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1728275095426,0.3954,2495.9,2495.7,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728275095724,0.3954,2495.9,2495.7,1.47452]
["bitfinex-derivatives","ETHF0:USTF0",1728275095928,0.3954,2495.9,2495.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1728275096429,0.6759,2495.9,2495.6,5.98232]
["bitfinex-derivatives","ETHF0:USTF0",1728275096630,0.3954,2495.9,2495.6,5.98232]
["bitfinex-derivatives","ETHF0:USTF0",1728275097732,0.6759,2495.9,2495.6,5.98232]
["bitfinex-derivatives","ETHF0:USTF0",1728275098533,3.8231786,2495.9,2495.6,5.98232]
["bitfinex-derivatives","ETHF0:USTF0",1728275098835,3.8231786,2495.9,2495.6,1.58052]
["bitfinex-derivatives","ETHF0:USTF0",1728275099031,3.5426786,2495.9,2495.7,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728275099222,3.8231786,2495.9,2495.6,1.58053]
["bitfinex-derivatives","ETHF0:USTF0",1728275099430,7.0309786,2495.9,2495.6,1.58053]
["bitfinex-derivatives","ETHF0:USTF0",1728275099734,3.8231786,2495.9,2495.6,1.58053]
["bitfinex-derivatives","ETHF0:USTF0",1728275099931,3.5426786,2495.9,2495.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275100134,3.8231786,2495.9,2495.6,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1728275100528,0.28051,2495.8,2495.5,2.77453]
["bitfinex-derivatives","ETHF0:USTF0",1728275100829,4.7277986,2495.8,2495.5,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728275101134,3.95604095,2495.7,2495.4,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728275101323,3.14777932,2495.5,2495.4,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728275101532,3.14777932,2495.5,2495.3,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1728275101724,3.14777932,2495.5,2495.3,4.78835]
["bitfinex-derivatives","ETHF0:USTF0",1728275102036,3.14777932,2495.4,2495.3,4.78835]
["bitfinex-derivatives","ETHF0:USTF0",1728275102935,3.14777932,2495.5,2495.3,4.78835]
["bitfinex-derivatives","ETHF0:USTF0",1728275103128,3.14777932,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728275103430,5.17755095,2495.6,2495.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1728275103431,3.14777932,2495.4,2495.2,1.58057]
["bitfinex-derivatives","ETHF0:USTF0",1728275103836,0.3911,2495.3,2495.2,1.58057]
["bitfinex-derivatives","ETHF0:USTF0",1728275104135,0.3911,2495.3,2495.2,1.77618372]
["bitfinex-derivatives","ETHF0:USTF0",1728275105030,0.3911,2495.3,2495.2,1.58057]
["bitfinex-derivatives","ETHF0:USTF0",1728275105729,0.3911,2495.3,2495.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275106233,3.14777932,2495.4,2495.3,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728275106528,3.53887932,2495.5,2495.4,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728275108140,0.3911,2495.5,2495.4,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728275113437,0.3911,2495.5,2495.3,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728275113644,0.3911,2495.5,2495.2,1.58058]
["bitfinex-derivatives","ETHF0:USTF0",1728275113944,0.3911,2495.5,2495.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275114342,0.3911,2495.5,2495.4,1.58055]
["bitfinex-derivatives","ETHF0:USTF0",1728275115739,0.3911,2495.5,2495.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275116338,3.53887932,2495.5,2495.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275118951,3.53887932,2495.5,2495.4,1.80618811]
["bitfinex-derivatives","ETHF0:USTF0",1728275119146,3.53887932,2495.5,2495.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275119442,3.53887932,2495.5,2495.4,1.58055]
["bitfinex-derivatives","ETHF0:USTF0",1728275121346,3.14777932,2495.5,2495.4,1.58055]
["bitfinex-derivatives","ETHF0:USTF0",1728275121645,3.14777932,2495.5,2495.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275122138,3.14777932,2495.5,2495.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728275123242,3.14777932,2495.6,2495.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728275125851,3.85009932,2495.7,2495.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728275126640,3.85009932,2495.7,2495.4,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728275127152,3.85009932,2495.7,2495.5,0.50630953]
["bitfinex-derivatives","ETHF0:USTF0",1728275127347,3.85009932,2495.7,2495.4,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728275128751,0.28053,2495.6,2495.4,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728275129559,0.28054,2495.5,2495.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1728275129753,0.28056,2495.4,2495.2,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728275129955,0.409,2495.3,2495.2,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728275130247,0.409,2495.3,2495.2,4.90618124]
["bitfinex-derivatives","ETHF0:USTF0",1728275132449,0.409,2495.3,2495.2,3.71418124]
["bitfinex-derivatives","ETHF0:USTF0",1728275132654,0.68956,2495.3,2495.2,3.71418124]
["bitfinex-derivatives","ETHF0:USTF0",1728275132848,0.68956,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728275133146,3.83733932,2495.3,2495.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1728275133746,3.55677932,2495.3,2495.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1728275134552,3.55677932,2495.3,2495.1,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728275138358,3.14777932,2495.2,2495.1,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728275138548,3.14777932,2495.2,2495.1,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1728275139058,3.55677932,2495.3,2495.1,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1728275139370,3.14777932,2495.2,2495.1,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1728275140058,3.14777932,2495.2,2495.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275140263,3.14777932,2495.2,2494.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728275140560,0.4173,2495.1,2495.0,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728275141559,0.4173,2495.1,2494.9,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728275141753,0.4173,2495.1,2495.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275143762,0.4173,2495.1,2495.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728275144468,0.4173,2495.1,2495.0,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728275145966,0.4173,2495.1,2495.0,2.49490497]
["bitfinex-derivatives","ETHF0:USTF0",1728275147770,3.55677932,2495.3,2495.1,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728275148065,0.4093,2495.2,2495.1,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728275148260,0.4093,2495.2,2495.1,0.78717056]
["bitfinex-derivatives","ETHF0:USTF0",1728275149464,0.4093,2495.2,2495.1,0.50659056]
["bitfinex-derivatives","ETHF0:USTF0",1728275149763,0.4093,2495.2,2495.0,3.89609]
["bitfinex-derivatives","ETHF0:USTF0",1728275149964,0.4093,2495.2,2495.1,1.80657878]
["bitfinex-derivatives","ETHF0:USTF0",1728275151356,0.4093,2495.2,2495.1,2.08716878]
["bitfinex-derivatives","ETHF0:USTF0",1728275152565,0.4093,2495.2,2495.1,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1728275152764,0.4093,2495.2,2495.1,2.08704829]
["bitfinex-derivatives","ETHF0:USTF0",1728275154670,0.4093,2495.2,2495.1,5.29484829]
["bitfinex-derivatives","ETHF0:USTF0",1728275156165,0.4093,2495.2,2495.1,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1728275156359,0.4093,2495.2,2495.1,2.08713319]
["bitfinex-derivatives","ETHF0:USTF0",1728275159566,0.4093,2495.2,2495.1,1.80654319]
["bitfinex-derivatives","ETHF0:USTF0",1728275160166,0.4093,2495.2,2495.1,2.99454319]
["bitfinex-derivatives","ETHF0:USTF0",1728275161070,0.4093,2495.2,2495.1,3.27513319]
["bitfinex-derivatives","ETHF0:USTF0",1728275161673,0.4093,2495.2,2495.1,2.99454319]
["bitfinex-derivatives","ETHF0:USTF0",1728275161987,0.4093,2495.2,2495.1,2.76859]
["bitfinex-derivatives","ETHF0:USTF0",1728275162478,0.4093,2495.2,2495.1,3.27537502]
["bitfinex-derivatives","ETHF0:USTF0",1728275164279,0.4093,2495.2,2495.1,2.99494845]
["bitfinex-derivatives","ETHF0:USTF0",1728275165771,0.4093,2495.2,2495.1,3.27553845]
["bitfinex-derivatives","ETHF0:USTF0",1728275166369,0.4093,2495.2,2495.1,2.99494845]
["bitfinex-derivatives","ETHF0:USTF0",1728275168588,3.55707932,2495.2,2495.1,2.99494845]
["bitfinex-derivatives","ETHF0:USTF0",1728275169287,3.55707932,2495.2,2495.1,2.99515982]
["bitfinex-derivatives","ETHF0:USTF0",1728275171979,3.55707932,2495.2,2495.1,3.27574982]
["bitfinex-derivatives","ETHF0:USTF0",1728275172886,3.55707932,2495.2,2495.1,3.27586211]
["bitfinex-derivatives","ETHF0:USTF0",1728275175286,0.4093,2495.2,2495.1,3.27586211]
["bitfinex-derivatives","ETHF0:USTF0",1728275175692,3.56601593,2495.2,2495.1,2.99527211]
["bitfinex-derivatives","ETHF0:USTF0",1728275177589,3.93055381,2495.2,2495.1,2.99527211]
["bitfinex-derivatives","ETHF0:USTF0",1728275178478,3.93055381,2495.2,2495.1,1.80727211]
["bitfinex-derivatives","ETHF0:USTF0",1728275178685,3.93055381,2495.2,2495.1,2.99527211]
["bitfinex-derivatives","ETHF0:USTF0",1728275179182,3.56601593,2495.2,2495.1,3.27586211]
["bitfinex-derivatives","ETHF0:USTF0",1728275179880,3.56601593,2495.2,2495.1,2.99527211]
["bitfinex-derivatives","ETHF0:USTF0",1728275180084,3.56601593,2495.2,2495.1,3.27586211]
["bitfinex-derivatives","ETHF0:USTF0",1728275180282,3.56601593,2495.2,2495.1,3.27580848]
["bitfinex-derivatives","ETHF0:USTF0",1728275180493,3.56601593,2495.2,2495.1,3.17129]
["bitfinex-derivatives","ETHF0:USTF0",1728275180790,3.56601593,2495.2,2495.1,3.67859985]
["bitfinex-derivatives","ETHF0:USTF0",1728275180988,0.4093,2495.2,2495.1,4.07639985]
["bitfinex-derivatives","ETHF0:USTF0",1728275183883,0.4093,2495.2,2495.1,3.56909]
["bitfinex-derivatives","ETHF0:USTF0",1728275184193,0.4093,2495.2,2495.1,4.07624579]
["bitfinex-derivatives","ETHF0:USTF0",1728275188594,0.7576456,2495.2,2495.1,4.07624579]
["bitfinex-derivatives","ETHF0:USTF0",1728275190597,3.91436153,2495.2,2495.1,4.07624579]
["bitfinex-derivatives","ETHF0:USTF0",1728275191099,3.91436153,2495.2,2495.1,3.56909]
["bitfinex-derivatives","ETHF0:USTF0",1728275191299,3.91436153,2495.2,2495.1,4.07618913]
["bitfinex-derivatives","ETHF0:USTF0",1728275193006,0.4093,2495.2,2495.1,4.07618913]
["bitfinex-derivatives","ETHF0:USTF0",1728275194703,0.4093,2495.2,2495.1,3.56909]
["bitfinex-derivatives","ETHF0:USTF0",1728275194898,0.4093,2495.2,2495.1,4.07629337]
["bitfinex-derivatives","ETHF0:USTF0",1728275198200,0.4093,2495.2,2495.1,3.56909]
["bitfinex-derivatives","ETHF0:USTF0",1728275198397,0.4093,2495.2,2495.1,4.07626123]
["bitfinex-derivatives","ETHF0:USTF0",1728275199408,0.4093,2495.2,2495.1,3.56909]
["bitfinex-derivatives","ETHF0:USTF0",1728275199698,0.4093,2495.2,2495.1,4.07626051]
["bitfinex-derivatives","ETHF0:USTF0",1728275199898,0.4093,2495.2,2495.1,3.67846051]
["bitfinex-derivatives","ETHF0:USTF0",1728275200104,0.4093,2495.2,2495.1,3.27576051]
["bitfinex-derivatives","ETHF0:USTF0",1728275202110,0.4093,2495.2,2495.1,2.76859]
["bitfinex-derivatives","ETHF0:USTF0",1728275202312,0.4093,2495.2,2495.1,3.27572832]
["bitfinex-derivatives","ETHF0:USTF0",1728275203014,0.4093,2495.2,2495.1,1.97572832]
["bitfinex-derivatives","ETHF0:USTF0",1728275203314,0.4093,2495.2,2495.1,3.27172832]
["bitfinex-derivatives","ETHF0:USTF0",1728275205217,0.4093,2495.2,2495.1,2.76459]
["bitfinex-derivatives","ETHF0:USTF0",1728275205407,0.4093,2495.2,2495.1,3.27158509]
["bitfinex-derivatives","ETHF0:USTF0",1728275205811,3.56601593,2495.2,2495.1,3.27158509]
["bitfinex-derivatives","ETHF0:USTF0",1728275208722,0.4093,2495.2,2495.1,2.76459]
["bitfinex-derivatives","ETHF0:USTF0",1728275208916,0.4093,2495.2,2495.1,3.27158232]
["bitfinex-derivatives","ETHF0:USTF0",1728275210009,0.4093,2495.2,2495.1,2.99099232]
["bitfinex-derivatives","ETHF0:USTF0",1728275210218,3.56601593,2495.2,2495.1,2.99099232]
["bitfinex-derivatives","ETHF0:USTF0",1728275211016,3.56566653,2495.2,2495.1,1.68599232]
["bitfinex-derivatives","ETHF0:USTF0",1728275211217,3.56566653,2495.2,2495.1,2.98599232]
["bitfinex-derivatives","ETHF0:USTF0",1728275211722,0.4093,2495.2,2495.1,2.98599232]
["bitfinex-derivatives","ETHF0:USTF0",1728275212020,3.56566653,2495.2,2495.1,2.98599232]
["bitfinex-derivatives","ETHF0:USTF0",1728275212222,3.56566653,2495.2,2495.1,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1728275212428,3.56566653,2495.2,2495.1,2.98613815]
["bitfinex-derivatives","ETHF0:USTF0",1728275212623,3.56566653,2495.2,2495.1,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1728275212926,3.56566653,2495.2,2495.1,2.98616693]
["bitfinex-derivatives","ETHF0:USTF0",1728275213311,3.56566653,2495.2,2495.1,1.80716693]
["bitfinex-derivatives","ETHF0:USTF0",1728275213518,0.4093,2495.2,2495.1,0.50716693]
["bitfinex-derivatives","ETHF0:USTF0",1728275213720,0.68988,2495.2,2495.1,0.50716693]
["bitfinex-derivatives","ETHF0:USTF0",1728275213917,4.3726747,2495.2,2495.1,0.50716693]
["bitfinex-derivatives","ETHF0:USTF0",1728275214634,4.0920947,2495.2,2495.1,0.50716693]
["bitfinex-derivatives","ETHF0:USTF0",1728275216030,8.1000947,2495.2,2495.1,0.50742344]
["bitfinex-derivatives","ETHF0:USTF0",1728275216226,8.3806747,2495.2,2495.1,0.50742344]
["bitfinex-derivatives","ETHF0:USTF0",1728275216926,4.69788,2495.2,2495.1,0.50742344]
["bitfinex-derivatives","ETHF0:USTF0",1728275217223,8.37892338,2495.2,2495.1,0.50742344]
["bitfinex-derivatives","ETHF0:USTF0",1728275218221,9.67892338,2495.2,2495.1,0.50742344]
["bitfinex-derivatives","ETHF0:USTF0",1728275218424,9.67892338,2495.2,2494.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728275218626,5.67092338,2495.2,2495.0,0.50687245]
["bitfinex-derivatives","ETHF0:USTF0",1728275218826,5.67092338,2495.2,2494.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728275219126,3.15480072,2495.0,2494.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728275219724,3.15480072,2495.0,2494.9,0.78741696]
["bitfinex-derivatives","ETHF0:USTF0",1728275220530,3.15480072,2495.0,2494.9,2.08741696]
["bitfinex-derivatives","ETHF0:USTF0",1728275221917,3.55000072,2495.0,2494.9,2.08735281]
["bitfinex-derivatives","ETHF0:USTF0",1728275222117,7.55800072,2495.0,2494.9,0.50674281]
["bitfinex-derivatives","ETHF0:USTF0",1728275222726,7.55800072,2495.0,2494.9,0.78735281]
["bitfinex-derivatives","ETHF0:USTF0",1728275223027,7.55800072,2495.0,2494.9,2.08735281]
["bitfinex-derivatives","ETHF0:USTF0",1728275225422,7.55800072,2495.0,2494.9,2.08715925]
["bitfinex-derivatives","ETHF0:USTF0",1728275226221,3.55000072,2495.0,2494.9,2.08715925]
["bitfinex-derivatives","ETHF0:USTF0",1728275226626,0.3952,2495.0,2494.9,2.08715925]
["bitfinex-derivatives","ETHF0:USTF0",1728275226831,4.4032,2495.0,2494.9,2.08715925]
["bitfinex-derivatives","ETHF0:USTF0",1728275227127,0.3952,2495.0,2494.9,2.08715925]
["bitfinex-derivatives","ETHF0:USTF0",1728275227328,4.4032,2495.0,2494.9,2.08715925]
["bitfinex-derivatives","ETHF0:USTF0",1728275227531,0.3952,2495.0,2494.9,2.08715925]
["bitfinex-derivatives","ETHF0:USTF0",1728275227727,4.4032,2495.0,2494.9,2.08715925]
["bitfinex-derivatives","ETHF0:USTF0",1728275227925,0.3952,2495.0,2494.9,2.08715925]
["bitfinex-derivatives","ETHF0:USTF0",1728275228323,0.3952,2495.0,2494.9,1.58061]
["bitfinex-derivatives","ETHF0:USTF0",1728275228523,3.57850072,2495.1,2495.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728275228823,7.40997912,2495.4,2495.3,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728275228824,3.15480072,2495.4,2495.3,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728275229026,4.05404338,2495.6,2495.4,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728275229027,0.3827,2495.5,2495.4,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728275229229,3.15480072,2495.7,2495.4,2.63394759]
["bitfinex-derivatives","ETHF0:USTF0",1728275229437,3.54620072,2495.9,2495.6,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728275229634,3.54620072,2495.9,2495.8,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1728275229926,3.15480072,2495.9,2495.8,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1728275230530,3.53750072,2496.0,2495.8,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1728275231929,3.53750072,2496.0,2495.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275232124,0.3827,2496.0,2495.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728275232333,0.3827,2496.0,2495.9,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1728275233037,3.56170072,2496.3,2496.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1728275233232,3.15480072,2496.3,2496.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728275233433,3.56860072,2496.4,2496.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728275233739,0.4138,2496.4,2496.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275236046,0.4138,2496.4,2496.3,1.58045]
["bitfinex-derivatives","ETHF0:USTF0",1728275236732,0.4138,2496.4,2496.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275241537,0.4035,2496.7,2496.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275241738,0.7988,2496.7,2496.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275243057,1.07921,2496.7,2496.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275243746,0.28042,2496.6,2496.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275244640,1.07921,2496.7,2496.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275245249,0.7988,2496.7,2496.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275246147,1.07921,2496.7,2496.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275246758,1.07921,2496.7,2496.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1728275250649,3.15480072,2497.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728275250868,0.419,2497.0,2496.9,1.58038]
["bitfinex-derivatives","ETHF0:USTF0",1728275252154,0.419,2497.0,2496.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275257850,0.419,2497.0,2496.9,1.58038]
["bitfinex-derivatives","ETHF0:USTF0",1728275258752,0.419,2497.0,2496.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275259554,3.2078,2497.3,2497.0,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1728275259847,3.2078,2497.3,2497.2,1.58035]
["bitfinex-derivatives","ETHF0:USTF0",1728275259848,0.3958,2497.3,2497.2,1.58035]
["bitfinex-derivatives","ETHF0:USTF0",1728275262548,0.3958,2497.3,2497.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275263244,0.67614,2497.3,2497.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275263445,0.28036,2497.2,2496.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275263652,0.28037,2497.0,2496.9,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1728275263847,0.28037,2497.0,2496.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275266258,0.28037,2497.1,2496.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275266559,0.7952,2497.0,2496.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275270959,1.07557,2497.0,2496.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275271360,0.7952,2497.0,2496.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275272866,1.07557,2497.0,2496.7,9.49884961]
["bitfinex-derivatives","ETHF0:USTF0",1728275273162,0.3981,2496.9,2496.8,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728275277465,0.3981,2496.9,2496.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275277663,0.3981,2496.9,2496.8,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728275278065,0.3981,2496.9,2496.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275281169,4.07914338,2496.9,2496.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275281359,4.07914338,2496.9,2496.7,9.34944961]
["bitfinex-derivatives","ETHF0:USTF0",1728275281558,3.14685381,2496.8,2496.7,10.51844961]
["bitfinex-derivatives","ETHF0:USTF0",1728275282266,4.07914338,2496.9,2496.7,10.51844961]
["bitfinex-derivatives","ETHF0:USTF0",1728275282766,8.36433338,2496.9,2496.7,8.04944961]
["bitfinex-derivatives","ETHF0:USTF0",1728275283073,8.36433338,2496.9,2496.7,6.14164961]
["bitfinex-derivatives","ETHF0:USTF0",1728275283074,4.4029,2496.9,2496.7,6.14164961]
["bitfinex-derivatives","ETHF0:USTF0",1728275283367,4.20217912,2496.8,2496.7,6.14164961]
["bitfinex-derivatives","ETHF0:USTF0",1728275283562,4.20217912,2496.8,2496.7,4.84164961]
["bitfinex-derivatives","ETHF0:USTF0",1728275283758,8.20777912,2496.8,2496.7,6.14164961]
["bitfinex-derivatives","ETHF0:USTF0",1728275283958,4.20217912,2496.8,2496.7,6.14164961]
["bitfinex-derivatives","ETHF0:USTF0",1728275288467,4.35269735,2496.9,2496.7,6.14164961]
["bitfinex-derivatives","ETHF0:USTF0",1728275289374,3.14940364,2496.8,2496.7,6.14164961]
["bitfinex-derivatives","ETHF0:USTF0",1728275289970,4.35269735,2496.9,2496.7,6.14164961]
["bitfinex-derivatives","ETHF0:USTF0",1728275290464,4.35268735,2496.9,2496.7,6.42204961]
["bitfinex-derivatives","ETHF0:USTF0",1728275291572,3.95460735,2496.8,2496.7,6.14164961]
["bitfinex-derivatives","ETHF0:USTF0",1728275291868,3.67420735,2496.8,2496.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275292768,0.2804,2496.8,2496.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275293274,3.95460735,2496.8,2496.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275293677,3.67420735,2496.8,2496.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275295467,0.67849,2496.9,2496.7,1.58041]
["bitfinex-derivatives","ETHF0:USTF0",1728275295468,4.07230735,2496.9,2496.7,1.58041]
["bitfinex-derivatives","ETHF0:USTF0",1728275296171,4.20217912,2496.8,2496.7,1.58041]
["bitfinex-derivatives","ETHF0:USTF0",1728275297266,4.20217912,2496.8,2496.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275299968,4.48257912,2496.8,2496.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275300268,0.2804,2496.8,2496.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1728275300471,4.48144769,2496.7,2496.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1728275300776,3.67590835,2496.6,2496.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1728275301066,0.68382,2496.6,2496.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1728275301264,3.67599748,2496.5,2496.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1728275301472,3.67599748,2496.5,2496.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275301772,3.67599748,2496.5,2496.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1728275303180,3.67599748,2496.5,2496.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275303482,4.33506002,2496.6,2496.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275303771,3.43089002,2496.5,2496.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1728275303978,3.43089002,2496.5,2496.1,1.58047]
["bitfinex-derivatives","ETHF0:USTF0",1728275303979,3.15061935,2496.4,2496.1,1.58047]
["bitfinex-derivatives","ETHF0:USTF0",1728275304166,3.43106935,2496.4,2496.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1728275304372,0.401,2496.3,2496.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1728275305073,3.55161935,2496.3,2496.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1728275305378,0.401,2496.3,2496.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1728275305772,3.55161935,2496.3,2496.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1728275307579,0.8047,2496.2,2496.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1728275308781,0.8047,2496.2,2496.1,2.74447]
["bitfinex-derivatives","ETHF0:USTF0",1728275311871,0.8047,2496.2,2496.0,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1728275312184,3.2078,2496.1,2496.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1728275312578,3.2078,2496.1,2495.9,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728275312785,0.41,2496.0,2495.9,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728275319982,0.77426591,2496.0,2495.9,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728275323179,0.77426591,2496.0,2495.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275323180,6.08066591,2496.0,2495.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275323387,3.92488526,2496.0,2495.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728275323577,0.2805,2495.9,2495.6,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1728275324181,0.2805,2495.9,2495.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275324182,0.8219,2495.8,2495.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275324373,0.8219,2495.8,2495.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728275324576,0.8219,2495.8,2495.3,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728275324577,1.3,2495.5,2495.3,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728275324886,0.4221,2495.4,2495.3,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728275325074,0.4221,2495.4,2495.3,1.58056]
["bitfinex-derivatives","ETHF0:USTF0",1728275328079,0.4221,2495.4,2495.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275334286,0.4221,2495.4,2495.2,2.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728275334791,0.4221,2495.4,2495.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275335091,0.8371,2495.3,2494.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275335288,1.11767,2495.3,2495.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728275335682,0.8371,2495.3,2494.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275335886,0.28058,2495.2,2494.9,1.58061]
["bitfinex-derivatives","ETHF0:USTF0",1728275336089,0.28058,2495.2,2494.9,2.74061]
["bitfinex-derivatives","ETHF0:USTF0",1728275336295,0.4128,2495.1,2494.9,2.74061]
["bitfinex-derivatives","ETHF0:USTF0",1728275343699,0.4128,2495.1,2495.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728275344891,0.4128,2495.1,2494.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728275345102,0.4128,2495.1,2495.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728275345898,3.15061935,2495.7,2495.2,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1728275345899,0.28054,2495.6,2495.2,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1728275346094,0.4082,2495.3,2495.2,1.58057]
["bitfinex-derivatives","ETHF0:USTF0",1728275351693,0.4082,2495.3,2495.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275352995,0.4082,2495.3,2495.0,4.78839]
["bitfinex-derivatives","ETHF0:USTF0",1728275353395,0.4212,2495.2,2495.0,4.78839]
["bitfinex-derivatives","ETHF0:USTF0",1728275353893,0.4212,2495.2,2495.0,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728275354098,0.4212,2495.2,2495.1,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728275356501,0.4212,2495.2,2495.0,4.78839]
["bitfinex-derivatives","ETHF0:USTF0",1728275356701,0.4212,2495.2,2495.0,5.94839]
["bitfinex-derivatives","ETHF0:USTF0",1728275357696,0.4212,2495.2,2495.1,0.50598822]
["bitfinex-derivatives","ETHF0:USTF0",1728275361496,0.4212,2495.2,2495.1,0.78657822]
["bitfinex-derivatives","ETHF0:USTF0",1728275363714,0.4212,2495.2,2495.1,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728275364607,0.4212,2495.2,2495.1,1.29323028]
["bitfinex-derivatives","ETHF0:USTF0",1728275367200,0.4212,2495.2,2495.1,0.78691047]
["bitfinex-derivatives","ETHF0:USTF0",1728275367510,0.4212,2495.2,2495.1,1.29354723]
["bitfinex-derivatives","ETHF0:USTF0",1728275370699,0.4212,2495.2,2495.1,0.78691047]
["bitfinex-derivatives","ETHF0:USTF0",1728275371004,0.4212,2495.2,2495.1,0.78736536]
["bitfinex-derivatives","ETHF0:USTF0",1728275372113,0.4212,2495.2,2495.1,0.50677536]
["bitfinex-derivatives","ETHF0:USTF0",1728275372412,0.8189,2495.2,2495.1,0.50677536]
["bitfinex-derivatives","ETHF0:USTF0",1728275372711,0.8189,2495.2,2495.1,0.78736536]
["bitfinex-derivatives","ETHF0:USTF0",1728275374504,0.8189,2495.2,2495.1,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1728275374809,0.8189,2495.2,2495.1,0.78736811]
["bitfinex-derivatives","ETHF0:USTF0",1728275377797,0.4082,2495.3,2495.1,0.50677811]
["bitfinex-derivatives","ETHF0:USTF0",1728275378004,0.4082,2495.3,2495.2,0.50677811]
["bitfinex-derivatives","ETHF0:USTF0",1728275379014,0.4082,2495.3,2495.2,0.78735811]
["bitfinex-derivatives","ETHF0:USTF0",1728275380315,0.4082,2495.3,2495.2,0.78712997]
["bitfinex-derivatives","ETHF0:USTF0",1728275381013,0.4082,2495.3,2495.2,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728275381315,0.4082,2495.3,2495.2,0.78724503]
["bitfinex-derivatives","ETHF0:USTF0",1728275384511,0.4082,2495.3,2495.2,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728275384907,0.4082,2495.3,2495.2,0.78745328]
["bitfinex-derivatives","ETHF0:USTF0",1728275387615,0.4082,2495.3,2495.2,0.50687328]
["bitfinex-derivatives","ETHF0:USTF0",1728275387809,3.55881935,2495.3,2495.2,0.50687328]
["bitfinex-derivatives","ETHF0:USTF0",1728275389019,3.55881935,2495.3,2495.2,0.78745328]
["bitfinex-derivatives","ETHF0:USTF0",1728275392722,3.55881935,2495.3,2495.2,3.99525328]
["bitfinex-derivatives","ETHF0:USTF0",1728275395221,3.55881935,2495.3,2495.2,3.48838]
["bitfinex-derivatives","ETHF0:USTF0",1728275395519,3.55881935,2495.3,2495.2,3.99595264]
["bitfinex-derivatives","ETHF0:USTF0",1728275395922,0.4082,2495.3,2495.2,5.29595264]
["bitfinex-derivatives","ETHF0:USTF0",1728275396122,3.15061935,2495.7,2495.2,23.26555482]
["bitfinex-derivatives","ETHF0:USTF0",1728275396324,0.4066,2495.7,2495.6,1.58053]
["bitfinex-derivatives","ETHF0:USTF0",1728275396519,0.4066,2495.7,2495.6,2.95757264]
["bitfinex-derivatives","ETHF0:USTF0",1728275396734,0.4066,2495.7,2495.6,3.35607264]
["bitfinex-derivatives","ETHF0:USTF0",1728275396931,0.4066,2495.7,2495.6,3.63660264]
["bitfinex-derivatives","ETHF0:USTF0",1728275398219,0.4066,2495.7,2495.6,3.12903]
["bitfinex-derivatives","ETHF0:USTF0",1728275398528,0.4066,2495.7,2495.6,3.63591521]
["bitfinex-derivatives","ETHF0:USTF0",1728275400631,0.4066,2495.7,2495.6,3.99205368]
["bitfinex-derivatives","ETHF0:USTF0",1728275401126,0.4066,2495.7,2495.6,3.48516847]
["bitfinex-derivatives","ETHF0:USTF0",1728275401632,0.4066,2495.7,2495.6,3.99178181]
["bitfinex-derivatives","ETHF0:USTF0",1728275404030,0.4066,2495.7,2495.6,3.48516847]
["bitfinex-derivatives","ETHF0:USTF0",1728275404330,0.4066,2495.7,2495.6,3.99161997]
["bitfinex-derivatives","ETHF0:USTF0",1728275404529,5.7138,2495.7,2495.2,1.05179918]
["bitfinex-derivatives","ETHF0:USTF0",1728275404731,1.3,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728275404925,1.3,2495.5,2495.1,1.58058]
["bitfinex-derivatives","ETHF0:USTF0",1728275405234,0.4066,2495.7,2495.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275405535,0.4066,2495.7,2495.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1728275405721,0.4066,2495.7,2495.4,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1728275406224,0.4066,2495.7,2495.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1728275406423,0.4066,2495.7,2495.4,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1728275406629,0.4066,2495.7,2495.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1728275408032,0.4066,2495.7,2495.4,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1728275408839,0.68712,2495.7,2495.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1728275409128,0.4066,2495.7,2495.4,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1728275409825,3.83773935,2495.7,2495.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1728275410429,3.55721935,2495.7,2495.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1728275410739,0.28054,2495.6,2495.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1728275411536,3.83774935,2495.7,2495.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1728275411832,3.83773935,2495.7,2495.4,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1728275413526,3.83773935,2495.7,2495.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1728275413930,0.28053,2495.6,2495.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1728275414330,3.83773935,2495.7,2495.4,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1728275414828,3.55721935,2495.7,2495.4,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1728275415026,0.68712,2495.7,2495.4,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1728275415226,3.83773935,2495.7,2495.4,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1728275415935,0.68712,2495.7,2495.4,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1728275416532,0.4066,2495.7,2495.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1728275416837,0.4066,2495.7,2495.5,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1728275417135,0.4066,2495.7,2495.6,0.68143]
["bitfinex-derivatives","ETHF0:USTF0",1728275417631,0.4066,2495.7,2495.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728275418331,0.4066,2495.7,2495.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728275425637,0.4066,2495.7,2495.6,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1728275426139,0.4066,2495.7,2495.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728275428836,0.4066,2495.7,2495.5,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728275429640,0.4066,2495.7,2495.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728275429641,0.28055,2495.5,2495.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728275429839,1.1856,2495.4,2495.1,1.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728275430744,4.33621935,2495.4,2495.2,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728275430943,1.1856,2495.4,2495.2,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728275431841,1.1856,2495.4,2495.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1728275432044,1.1856,2495.4,2495.2,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1728275433544,1.1856,2495.4,2495.3,1.58056]
["bitfinex-derivatives","ETHF0:USTF0",1728275435640,1.1856,2495.4,2495.3,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1728275439241,1.1856,2495.4,2495.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728275439242,1.1856,2495.4,2495.2,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1728275439438,4.0072,2495.3,2494.8,5.99040892]
["bitfinex-derivatives","ETHF0:USTF0",1728275439640,1.3,2495.0,2494.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728275439948,1.3,2495.0,2494.8,5.99040892]
["bitfinex-derivatives","ETHF0:USTF0",1728275440246,1.3,2495.0,2494.9,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728275442653,1.3,2495.1,2494.9,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728275442945,0.4156,2495.0,2494.8,5.99040892]
["bitfinex-derivatives","ETHF0:USTF0",1728275443150,0.8014,2495.0,2494.8,6.27102892]
["bitfinex-derivatives","ETHF0:USTF0",1728275443347,1.3,2494.9,2494.8,5.99040892]
["bitfinex-derivatives","ETHF0:USTF0",1728275443545,1.3,2494.9,2494.8,5.12602892]
["bitfinex-derivatives","ETHF0:USTF0",1728275445247,1.3,2494.9,2494.8,4.84540892]
["bitfinex-derivatives","ETHF0:USTF0",1728275445947,1.3,2494.9,2494.8,5.12602892]
["bitfinex-derivatives","ETHF0:USTF0",1728275446453,1.3,2494.9,2494.8,4.84540892]
["bitfinex-derivatives","ETHF0:USTF0",1728275446649,1.3,2494.9,2494.8,5.12602892]
["bitfinex-derivatives","ETHF0:USTF0",1728275447650,1.3,2494.9,2494.8,4.84540892]
["bitfinex-derivatives","ETHF0:USTF0",1728275448551,1.3,2494.9,2494.8,5.12602892]
["bitfinex-derivatives","ETHF0:USTF0",1728275453951,1.3,2494.9,2494.8,4.84540892]
["bitfinex-derivatives","ETHF0:USTF0",1728275454160,1.7108,2494.9,2494.8,4.84540892]
["bitfinex-derivatives","ETHF0:USTF0",1728275455357,1.7108,2494.9,2494.8,5.12602892]
["bitfinex-derivatives","ETHF0:USTF0",1728275455867,5.99941,2494.9,2494.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1728275456159,0.69141,2494.9,2494.6,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728275456559,0.69141,2494.9,2494.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1728275456560,0.4108,2494.9,2494.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1728275456747,1.3,2494.6,2494.5,2.22115]
["bitfinex-derivatives","ETHF0:USTF0",1728275457153,1.3,2494.6,2494.5,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1728275458057,1.3,2494.6,2494.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728275460756,1.3,2494.6,2494.5,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1728275463253,1.3,2494.6,2494.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728275463663,1.3,2494.6,2494.5,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1728275465066,1.3,2494.6,2494.4,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728275465356,0.3931,2494.5,2494.4,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728275466160,0.3931,2494.5,2494.3,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1728275466763,0.3931,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728275468656,0.3931,2494.5,2494.3,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1728275468864,0.3931,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728275474267,0.3931,2494.5,2494.3,2.23617]
["bitfinex-derivatives","ETHF0:USTF0",1728275474567,0.3931,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728275475464,4.4019,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728275475763,4.4019,2494.5,2494.3,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728275475764,0.3931,2494.5,2494.3,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728275476169,0.3931,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728275478666,1.6931,2494.5,2494.2,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1728275478870,1.6931,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728275479676,0.3931,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728275480271,0.3931,2494.5,2494.2,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1728275480575,0.3931,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728275480778,0.3931,2494.5,2494.3,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728275481875,1.6931,2494.5,2494.2,2.19968]
["bitfinex-derivatives","ETHF0:USTF0",1728275482680,1.6931,2494.5,2494.3,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728275482870,1.6931,2494.5,2494.2,2.19968]
["bitfinex-derivatives","ETHF0:USTF0",1728275484382,1.6931,2494.5,2494.3,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728275486185,1.97376,2494.5,2494.2,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1728275486386,1.97376,2494.5,2494.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728275486599,1.3,2494.4,2494.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728275488588,1.3,2494.4,2494.2,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728275488786,1.3,2494.4,2494.1,3.48849]
["bitfinex-derivatives","ETHF0:USTF0",1728275494190,1.3,2494.4,2494.2,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728275495902,4.84371935,2494.5,2494.2,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728275499506,4.84371935,2494.5,2494.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728275501500,3.15061935,2494.4,2494.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728275502809,4.84371935,2494.5,2494.3,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1728275507607,4.84371935,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728275508208,8.85251935,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728275509411,5.7019,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728275512610,5.7019,2494.5,2494.4,0.69337]
["bitfinex-derivatives","ETHF0:USTF0",1728275516116,1.6931,2494.5,2494.4,0.69337]
["bitfinex-derivatives","ETHF0:USTF0",1728275520617,3.5445109,2494.5,2494.4,0.69337]
["bitfinex-derivatives","ETHF0:USTF0",1728275524020,4.8445109,2494.5,2494.4,0.69337]
["bitfinex-derivatives","ETHF0:USTF0",1728275524719,4.84554035,2494.5,2494.4,0.69337]
["bitfinex-derivatives","ETHF0:USTF0",1728275525725,1.6931,2494.5,2494.4,0.69337]
["bitfinex-derivatives","ETHF0:USTF0",1728275527525,4.84570991,2494.5,2494.4,0.69337]
["bitfinex-derivatives","ETHF0:USTF0",1728275527823,4.84567994,2494.5,2494.4,0.69337]
["bitfinex-derivatives","ETHF0:USTF0",1728275528023,1.6931,2494.5,2494.4,0.69337]
["bitfinex-derivatives","ETHF0:USTF0",1728275532025,0.3931,2494.5,2494.4,0.69337]
["bitfinex-derivatives","ETHF0:USTF0",1728275533317,4.06974606,2494.5,2494.4,0.69337]
["bitfinex-derivatives","ETHF0:USTF0",1728275534429,4.06974606,2494.5,2494.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728275534620,4.06974606,2494.5,2494.4,0.69337]
["bitfinex-derivatives","ETHF0:USTF0",1728275534818,4.06974606,2494.5,2494.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728275535526,0.3931,2494.5,2494.4,0.69337]
["bitfinex-derivatives","ETHF0:USTF0",1728275536421,0.3931,2494.5,2494.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728275536621,4.06974606,2494.5,2494.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728275537027,0.3931,2494.5,2494.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728275537424,4.06974606,2494.5,2494.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728275538328,4.48252121,2494.7,2494.6,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728275538329,3.56841503,2494.7,2494.6,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728275538534,0.4152,2494.7,2494.6,1.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728275538726,0.4152,2494.7,2494.6,5.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728275540929,0.4152,2494.7,2494.6,1.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728275541132,0.4152,2494.7,2494.6,5.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728275541519,0.4152,2494.7,2494.6,1.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728275542630,0.4152,2494.7,2494.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1728275542835,0.4152,2494.7,2494.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728275543021,1.7095,2494.6,2494.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728275543227,1.99015,2494.6,2494.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728275543526,5.14336503,2494.6,2494.3,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1728275543826,1.3,2494.4,2494.3,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1728275544427,1.3,2494.4,2494.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728275545430,1.3,2494.4,2494.3,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1728275546830,1.3,2494.4,2494.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728275547036,1.7105,2494.3,2494.1,1.79629]
["bitfinex-derivatives","ETHF0:USTF0",1728275549829,1.7105,2494.3,2494.1,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728275550030,0.4082,2494.2,2494.1,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728275551934,0.4082,2494.2,2494.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728275552126,1.3,2494.1,2494.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728275552641,4.45321503,2494.1,2494.0,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1728275553425,1.3,2494.1,2494.0,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1728275553632,1.3,2494.1,2494.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728275554635,1.3,2494.1,2494.0,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1728275566340,0.4082,2494.2,2494.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728275566341,1.7082,2494.2,2494.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728275566550,1.7082,2494.2,2494.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728275569346,1.7082,2494.2,2494.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1728275569545,1.7082,2494.2,2494.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728275570247,3.97371503,2494.3,2494.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728275570248,0.8205,2494.3,2494.2,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728275570450,2.1205,2494.3,2494.2,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728275571753,1.7105,2494.3,2494.2,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728275573645,1.7105,2494.3,2494.1,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728275574251,0.4105,2494.3,2494.2,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728275580555,0.4105,2494.3,2494.2,5.59029]
["bitfinex-derivatives","ETHF0:USTF0",1728275580748,0.392,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728275580948,0.392,2494.5,2494.4,2.70667]
["bitfinex-derivatives","ETHF0:USTF0",1728275581150,1.6846,2494.8,2494.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728275581355,0.392,2494.7,2494.6,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1728275581658,0.392,2494.7,2494.5,0.69605]
["bitfinex-derivatives","ETHF0:USTF0",1728275583245,1.692,2494.7,2494.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728275583551,0.28064,2494.6,2494.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728275584257,1.58064,2494.6,2494.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1728275584453,1.97824,2494.6,2494.3,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1728275584749,1.58067,2494.4,2494.1,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728275584960,1.58067,2494.4,2494.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1728275584961,0.3923,2494.3,2494.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1728275585548,0.3923,2494.3,2494.1,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728275586755,0.3923,2494.3,2494.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728275586954,0.3923,2494.3,2494.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728275587656,1.3,2494.1,2493.9,1.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728275588062,0.4022,2494.0,2493.9,1.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728275589655,0.4022,2494.0,2493.9,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728275590446,0.4022,2494.0,2493.9,1.58071]
["bitfinex-derivatives","ETHF0:USTF0",1728275593557,0.4022,2494.0,2493.9,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728275596962,0.4022,2494.0,2493.9,5.59031]
["bitfinex-derivatives","ETHF0:USTF0",1728275598355,3.15321503,2494.3,2493.9,8.5174]
["bitfinex-derivatives","ETHF0:USTF0",1728275598566,0.4129,2494.3,2494.2,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728275603463,0.4129,2494.3,2494.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728275603665,0.8284,2494.3,2494.1,1.05029]
["bitfinex-derivatives","ETHF0:USTF0",1728275603868,4.40371503,2494.3,2494.1,1.05029]
["bitfinex-derivatives","ETHF0:USTF0",1728275604074,4.40371503,2494.3,2494.2,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728275604781,5.98439503,2494.3,2493.9,3.56877777]
["bitfinex-derivatives","ETHF0:USTF0",1728275605077,3.15321503,2494.2,2494.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728275611174,3.15321503,2494.1,2494.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728275611873,3.15321503,2494.2,2493.9,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728275612066,3.15321503,2494.2,2494.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728275612466,3.43390503,2494.2,2493.9,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728275613272,3.15321503,2494.2,2493.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1728275613478,3.15321503,2494.2,2494.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728275615779,6.50782606,2494.3,2494.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728275615780,3.15321503,2494.1,2494.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728275616185,3.15321503,2494.2,2494.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728275618177,3.15321503,2494.2,2493.9,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728275618178,1.3,2494.1,2493.9,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728275618480,4.45321503,2494.1,2494.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728275618983,1.3,2494.1,2494.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728275619181,4.44614789,2494.1,2494.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728275619381,4.44614789,2494.1,2493.9,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728275620084,4.44614789,2494.1,2494.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728275620579,4.44614789,2494.1,2493.9,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728275620785,4.44614789,2494.1,2494.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728275624088,4.44614789,2494.1,2493.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1728275624782,4.44614789,2494.1,2493.9,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728275624982,4.44614789,2494.1,2494.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728275626686,1.3,2494.1,2494.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728275628188,4.44614789,2494.1,2494.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728275628887,1.3,2494.1,2493.9,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728275629089,4.44614789,2494.1,2493.9,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728275629681,4.44614789,2494.1,2494.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728275629992,4.44614789,2494.1,2493.9,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728275630386,4.44614789,2494.1,2493.8,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728275630685,4.44614789,2494.1,2494.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728275631688,4.44614789,2494.1,2493.9,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728275632987,4.44614789,2494.0,2493.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728275633188,1.3,2493.8,2493.5,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728275633391,1.3,2493.8,2493.6,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728275633594,4.44614789,2493.8,2493.5,4.61156]
["bitfinex-derivatives","ETHF0:USTF0",1728275634097,0.3987,2493.7,2493.5,4.61156]
["bitfinex-derivatives","ETHF0:USTF0",1728275634489,0.3987,2493.7,2493.6,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728275635689,0.3987,2493.7,2493.5,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728275635896,0.3987,2493.7,2493.6,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728275636698,0.3987,2493.7,2493.5,3.48856]
["bitfinex-derivatives","ETHF0:USTF0",1728275636895,0.3987,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728275637098,0.3987,2493.7,2493.6,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728275637494,0.3987,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728275637798,0.3987,2493.7,2493.5,3.48856]
["bitfinex-derivatives","ETHF0:USTF0",1728275638192,0.3987,2493.7,2493.6,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728275639293,0.3987,2493.7,2493.5,3.48856]
["bitfinex-derivatives","ETHF0:USTF0",1728275642299,0.3987,2493.7,2493.6,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728275642500,5.50188121,2494.2,2493.9,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728275642501,3.14614789,2494.0,2493.9,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728275642801,3.56264789,2494.1,2493.9,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728275642999,3.56264789,2494.1,2494.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728275643195,7.57224789,2494.1,2494.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728275643399,3.56264789,2494.1,2494.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728275644804,0.4165,2494.1,2494.0,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1728275645106,3.14614789,2494.3,2494.2,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728275645290,0.4184,2494.3,2494.2,1.58069]
["bitfinex-derivatives","ETHF0:USTF0",1728275646801,3.56454789,2494.3,2494.2,1.58069]
["bitfinex-derivatives","ETHF0:USTF0",1728275647096,3.95729606,2494.5,2494.2,1.58069]
["bitfinex-derivatives","ETHF0:USTF0",1728275647097,3.14614789,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728275647299,0.3949,2494.6,2494.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728275647504,0.3949,2494.6,2494.5,1.98035]
["bitfinex-derivatives","ETHF0:USTF0",1728275647796,0.3949,2494.6,2494.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728275648301,1.97554,2494.6,2494.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728275648495,0.28067,2494.4,2494.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728275648698,1.3,2494.2,2494.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728275648997,0.3949,2494.3,2494.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728275652610,0.3949,2494.3,2494.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1728275657104,3.54104789,2494.3,2494.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1728275657603,3.54104789,2494.3,2494.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728275658006,3.54104789,2494.3,2494.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1728275660802,3.82172789,2494.3,2494.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728275661002,3.54104789,2494.3,2494.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728275662715,3.54104789,2494.3,2494.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1728275663898,0.3949,2494.3,2494.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1728275668608,0.70176,2494.1,2492.6,1.3319575]
["bitfinex-derivatives","ETHF0:USTF0",1728275668813,3.2078,2493.1,2492.8,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1728275669008,3.2078,2493.1,2492.8,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1728275669009,0.4108,2493.0,2492.8,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1728275669207,0.4108,2493.0,2492.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728275669413,1.3,2492.9,2492.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728275669606,3.2078,2492.8,2492.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728275672817,3.48865,2492.8,2492.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728275673018,3.2078,2492.8,2492.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728275673522,3.48865,2492.8,2492.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728275673720,3.48865,2492.8,2492.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1728275673721,0.28086,2492.7,2492.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1728275673910,3.2078,2492.5,2492.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1728275674220,0.3923,2492.4,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275678421,0.3923,2492.4,2492.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275682118,0.3923,2492.4,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275689130,1.6923,2492.4,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275692828,0.3923,2492.4,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275696832,1.6923,2492.4,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275703240,0.3923,2492.4,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275704841,1.97319,2492.4,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275705032,5.5929,2492.3,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275705341,1.6923,2492.4,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275705536,0.3923,2492.4,2492.2,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1728275706137,0.3923,2492.4,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275706331,1.6923,2492.4,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275706534,1.97319,2492.4,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275707344,1.97319,2492.4,2492.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728275708141,1.6923,2492.4,2492.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728275709245,1.6923,2492.4,2492.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1728275709246,0.3923,2492.4,2492.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1728275711343,0.3923,2492.4,2492.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728275712141,0.3923,2492.4,2492.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1728275712644,0.3923,2492.4,2492.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728275714244,3.53904041,2492.4,2492.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728275715250,5.11993041,2492.4,2492.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728275715448,1.97319,2492.4,2492.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728275716254,5.12177133,2492.4,2492.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728275716653,1.97319,2492.4,2492.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728275716852,5.64983606,2492.4,2492.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728275718555,1.97319,2492.4,2492.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728275720862,6.17507121,2492.4,2492.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728275721252,1.97319,2492.4,2492.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728275723168,0.2809,2492.3,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275723359,5.25352142,2492.3,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275723559,9.26632142,2492.3,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275724065,8.98542142,2492.3,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275724867,9.26632142,2492.3,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275725260,8.98542142,2492.3,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275727664,9.26632142,2492.3,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275728160,8.98542142,2492.3,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275728668,9.26632142,2492.3,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275728858,5.3128,2492.3,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275729062,8.98572256,2492.3,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275729262,3.67292256,2492.3,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275729471,3.14845024,2492.3,2492.2,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1728275730463,3.14845024,2492.3,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275730464,4.44845024,2492.3,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275730669,4.44845024,2492.3,2492.2,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1728275731465,4.06522256,2492.4,2492.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728275732071,4.06522256,2492.4,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275732265,3.14882568,2492.3,2492.2,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1728275733769,4.06522256,2492.4,2492.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728275735875,4.06522256,2492.4,2492.2,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1728275736266,4.06522256,2492.4,2492.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728275738975,4.06522256,2492.4,2492.2,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1728275739275,3.14935061,2492.3,2492.2,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1728275743075,3.14960676,2492.3,2492.2,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1728275743576,5.36522256,2492.4,2492.2,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1728275745472,5.36522256,2492.4,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275745673,5.64612256,2492.4,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275746477,3.67292256,2492.3,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275746683,1.5809,2492.3,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275746879,5.78278121,2492.3,2492.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728275747081,9.79558121,2492.3,2492.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728275747276,4.5078,2492.1,2491.5,5.07565936]
["bitfinex-derivatives","ETHF0:USTF0",1728275747482,7.65706904,2491.8,2491.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728275747674,7.65706904,2491.8,2491.6,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1728275747985,3.56846904,2491.7,2491.6,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1728275748182,3.56846904,2491.7,2491.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728275749179,4.86846904,2491.7,2491.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728275749380,4.8661322,2491.7,2491.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728275749681,3.5661322,2491.7,2491.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728275749886,3.5661049,2491.7,2491.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728275750086,0.4192,2491.7,2491.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728275750385,3.56521546,2491.7,2491.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728275750784,1.7192,2491.7,2491.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728275750983,5.39334721,2491.7,2491.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728275751580,1.7192,2491.7,2491.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728275752891,4.86307357,2491.7,2491.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728275753590,5.14404357,2491.7,2491.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728275754002,2.00017,2491.7,2491.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728275754586,6.01377,2491.7,2491.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728275755090,9.15684733,2491.7,2491.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728275755389,6.01377,2491.7,2491.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728275756192,2.00017,2491.7,2491.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728275756694,6.01377,2491.7,2491.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728275756992,0.4192,2491.7,2491.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728275759588,0.4192,2491.7,2491.3,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728275759789,1.3,2491.5,2491.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728275760280,0.4143,2491.4,2491.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728275760483,0.4143,2491.4,2491.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1728275761294,0.4143,2491.4,2491.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728275761485,0.4143,2491.4,2491.3,2.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728275761988,3.48876,2491.8,2491.5,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728275762183,0.4143,2491.7,2491.5,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728275762388,0.4143,2491.7,2491.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275762584,0.4143,2491.7,2491.6,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728275762892,2.5701,2491.8,2491.7,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728275763086,1.9324,2491.8,2491.7,1.58097]
["bitfinex-derivatives","ETHF0:USTF0",1728275763393,1.9324,2491.8,2491.7,5.59457]
["bitfinex-derivatives","ETHF0:USTF0",1728275766089,1.9324,2491.8,2491.7,5.98067]
["bitfinex-derivatives","ETHF0:USTF0",1728275766285,1.9324,2491.8,2491.7,6.36677]
["bitfinex-derivatives","ETHF0:USTF0",1728275766797,1.9324,2491.8,2491.7,5.06677]
["bitfinex-derivatives","ETHF0:USTF0",1728275767197,1.9324,2491.8,2491.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728275767399,1.9324,2491.8,2491.7,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1728275767997,1.9324,2491.8,2491.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728275768502,1.9324,2491.8,2491.7,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1728275770094,1.9324,2491.8,2491.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728275772501,1.9324,2491.8,2491.7,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1728275780407,0.399,2491.9,2491.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728275780605,0.399,2491.9,2491.8,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728275787611,0.399,2491.9,2491.7,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1728275788005,3.54207733,2491.9,2491.7,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1728275788611,3.54207733,2491.9,2491.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728275788909,3.95487733,2491.9,2491.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728275789109,0.28096,2491.8,2491.5,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728275789411,1.3,2491.6,2491.3,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728275789615,0.3998,2491.5,2491.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728275789912,0.3998,2491.5,2491.3,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728275790417,0.3998,2491.5,2491.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728275790611,0.3998,2491.5,2491.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728275791113,0.3998,2491.5,2491.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728275791310,0.3998,2491.5,2491.2,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1728275791709,0.8155,2491.5,2491.2,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1728275793812,1.3,2491.4,2491.2,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1728275798323,1.3,2491.4,2491.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728275798516,1.3,2491.4,2491.2,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1728275799827,0.3998,2491.5,2491.2,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1728275802313,0.3998,2491.5,2491.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728275802314,0.6808,2491.5,2491.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728275808732,1.3,2491.4,2491.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728275809320,1.3,2491.4,2491.2,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1728275810322,1.3,2491.4,2491.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728275812533,1.3,2491.4,2491.2,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1728275813724,0.3998,2491.5,2491.2,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1728275813929,0.3998,2491.5,2491.3,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728275814529,0.3998,2491.5,2491.2,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1728275815629,0.3998,2491.5,2491.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728275815830,0.3998,2491.5,2491.3,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728275817325,0.3998,2491.5,2491.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728275818035,0.4118,2491.7,2491.6,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728275818623,0.4118,2491.7,2491.6,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1728275819333,4.20188121,2491.9,2491.6,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1728275819334,4.20188121,2491.9,2491.8,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728275819939,3.6196,2492.0,2491.8,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728275820133,3.14359399,2491.9,2491.8,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728275820329,3.14359399,2491.9,2491.8,5.59376]
["bitfinex-derivatives","ETHF0:USTF0",1728275823038,3.14359399,2491.9,2491.8,11.59376]
["bitfinex-derivatives","ETHF0:USTF0",1728275824144,1.22524542,2491.9,2491.8,14.80156]
["bitfinex-derivatives","ETHF0:USTF0",1728275824343,4.20188121,2492.2,2492.1,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728275824534,4.72742482,2492.3,2492.2,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728275824737,4.72742482,2492.3,2492.2,4.29371]
["bitfinex-derivatives","ETHF0:USTF0",1728275827538,4.72742482,2492.3,2492.2,10.29371]
["bitfinex-derivatives","ETHF0:USTF0",1728275827741,4.72742482,2492.3,2492.2,11.08401]
["bitfinex-derivatives","ETHF0:USTF0",1728275827947,4.72742482,2492.3,2492.2,5.08401]
["bitfinex-derivatives","ETHF0:USTF0",1728275828847,4.72742482,2492.3,2492.2,5.44135674]
["bitfinex-derivatives","ETHF0:USTF0",1728275829645,0.4195,2492.4,2492.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728275829853,0.4195,2492.4,2492.3,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728275830041,0.4195,2492.4,2492.3,6.6989]
["bitfinex-derivatives","ETHF0:USTF0",1728275830946,0.4195,2492.4,2492.3,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728275832650,0.4195,2492.4,2492.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728275833951,0.4195,2492.4,2492.3,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728275834952,0.4195,2492.4,2492.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728275837151,0.4195,2492.4,2492.3,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728275837753,0.4195,2492.4,2492.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728275840349,0.4195,2492.4,2492.1,1.94616677]
["bitfinex-derivatives","ETHF0:USTF0",1728275840555,3.90819,2492.4,2492.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1728275840767,2.1196,2492.3,2492.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1728275842457,0.8196,2492.3,2492.1,1.38692]
["bitfinex-derivatives","ETHF0:USTF0",1728275848979,0.8196,2492.3,2492.2,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728275857488,6.41331,2492.3,2492.0,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728275857701,0.28091,2492.2,2491.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1728275857985,0.28091,2492.2,2491.9,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728275858188,0.3875,2492.1,2491.9,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728275858788,0.3875,2492.1,2491.8,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728275859397,0.3875,2492.1,2491.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728275859398,1.6875,2492.1,2491.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728275859691,1.6875,2492.1,2491.8,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728275860484,1.6875,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728275860684,1.6875,2492.1,2491.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1728275860879,0.3875,2492.1,2491.9,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728275861297,3.2078,2492.0,2491.9,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728275861881,3.2078,2492.0,2491.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1728275862092,0.7974,2491.9,2491.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1728275862592,0.4138,2491.8,2491.7,1.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728275864295,0.4138,2491.8,2491.6,1.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728275866286,0.4138,2491.8,2491.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1728275866597,0.4138,2491.8,2491.7,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728275870992,4.4274,2491.8,2491.7,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728275873492,4.4274,2491.8,2491.6,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728275873798,0.4138,2491.8,2491.6,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728275875914,0.4138,2491.8,2491.7,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728275876104,0.4138,2491.8,2491.6,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728275876810,0.4138,2491.8,2491.5,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1728275877001,0.4138,2491.8,2491.7,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728275877202,0.4138,2491.8,2491.5,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1728275877403,0.4138,2491.8,2491.6,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728275878705,0.4138,2491.8,2491.5,3.51159]
["bitfinex-derivatives","ETHF0:USTF0",1728275878911,0.4138,2491.8,2491.6,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728275879206,0.4138,2491.8,2491.5,1.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728275879708,0.4138,2491.8,2491.6,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728275880106,0.4138,2491.8,2491.7,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728275890601,0.4138,2491.8,2491.6,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728275891001,0.8356,2491.8,2491.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1728275891206,0.42,2491.7,2491.6,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728275894011,3.65589793,2492.1,2491.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728275894209,0.697,2492.5,2492.4,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728275894405,3.2078,2493.0,2492.5,0.20229646]
["bitfinex-derivatives","ETHF0:USTF0",1728275894619,3.2078,2493.0,2492.9,1.58083]
["bitfinex-derivatives","ETHF0:USTF0",1728275894812,3.2078,2493.0,2492.9,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1728275895011,3.2078,2493.0,2492.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1728275896215,3.2078,2493.0,2492.9,1.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728275897220,3.2078,2493.0,2492.9,2.68083]
["bitfinex-derivatives","ETHF0:USTF0",1728275897719,3.2078,2493.1,2492.9,2.68083]
["bitfinex-derivatives","ETHF0:USTF0",1728275898121,3.2078,2493.1,2492.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1728275898317,3.2078,2493.1,2493.0,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1728275898620,3.2078,2493.1,2492.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1728275898812,3.2078,2493.1,2492.9,1.58083]
["bitfinex-derivatives","ETHF0:USTF0",1728275899018,3.2078,2493.1,2493.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1728275899721,0.8379,2493.2,2493.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1728275899922,3.2078,2493.1,2493.0,1.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728275900923,3.2078,2493.1,2493.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1728275901118,3.2078,2493.1,2493.0,1.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728275904923,3.2078,2493.1,2493.0,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1728275905130,3.2078,2493.1,2493.0,1.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728275905823,0.8379,2493.2,2493.0,1.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728275906922,0.8379,2493.2,2493.0,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1728275907226,0.8379,2493.2,2493.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1728275908923,0.8379,2493.2,2493.1,1.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728275909335,0.8379,2493.2,2493.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1728275909724,0.8379,2493.2,2493.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1728275910030,0.8379,2493.2,2493.0,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1728275910329,0.8379,2493.2,2493.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1728275911319,0.8379,2493.2,2493.1,1.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728275912034,0.8379,2493.2,2493.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1728275914741,0.8379,2493.2,2493.1,1.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728275915236,0.8379,2493.2,2493.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1728275919344,0.8379,2493.2,2492.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728275919345,12.1491,2493.2,2492.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728275919531,12.1491,2493.2,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728275919532,4.5078,2492.9,2492.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1728275919842,0.4022,2492.8,2492.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1728275920033,0.8131,2492.8,2492.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1728275920233,4.8251,2492.8,2492.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1728275921637,4.8251,2492.8,2492.6,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728275921837,0.8131,2492.8,2492.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1728275922333,4.8251,2492.8,2492.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1728275924637,4.8251,2492.8,2492.7,1.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728275925034,4.8251,2492.8,2492.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1728275926239,4.8251,2492.8,2492.7,1.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728275927442,4.8251,2492.8,2492.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1728275928143,4.8251,2492.8,2492.7,1.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728275929050,0.8131,2492.8,2492.7,1.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728275930935,0.8131,2492.8,2492.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1728275931145,0.8131,2492.8,2492.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728275931345,3.2078,2492.6,2492.5,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728275931648,0.28088,2492.5,2492.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728275931844,0.68508,2492.5,2492.3,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728275932041,0.4042,2492.5,2492.3,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728275932335,1.7042,2492.5,2492.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728275932545,4.5078,2492.3,2492.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1728275932744,4.78871,2492.3,2492.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1728275933542,4.78871,2492.3,2492.0,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728275933543,4.78871,2492.3,2492.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1728275934546,3.48871,2492.3,2492.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1728275934847,0.3957,2492.2,2492.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1728275935247,0.3957,2492.2,2492.1,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1728275937054,0.3957,2492.2,2492.1,2.67792]
["bitfinex-derivatives","ETHF0:USTF0",1728275938052,0.3957,2492.2,2492.1,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1728275938941,0.3957,2492.2,2492.1,2.67792]
["bitfinex-derivatives","ETHF0:USTF0",1728275939345,0.3957,2492.2,2492.1,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1728275940645,0.67661,2492.2,2492.1,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1728275941050,0.67661,2492.2,2492.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1728275941051,0.3957,2492.2,2492.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1728275941253,0.3957,2492.2,2492.1,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1728275944949,0.3957,2492.2,2492.1,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1728275946554,0.3957,2492.2,2492.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1728275950255,0.3957,2492.2,2492.1,1.37592]
["bitfinex-derivatives","ETHF0:USTF0",1728275950962,3.2078,2492.7,2492.1,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1728275951152,0.68387,2492.6,2492.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275951456,0.403,2492.6,2492.5,1.58088]
["bitfinex-derivatives","ETHF0:USTF0",1728275951661,0.403,2492.6,2492.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275955165,0.403,2492.6,2492.5,1.58088]
["bitfinex-derivatives","ETHF0:USTF0",1728275956959,0.403,2492.6,2492.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275957559,0.403,2492.6,2492.5,1.58088]
["bitfinex-derivatives","ETHF0:USTF0",1728275958867,0.403,2492.6,2492.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275960065,4.17882702,2493.1,2492.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275960066,7.75962702,2493.2,2492.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1728275960362,0.69161,2493.1,2492.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728275961066,0.69161,2493.1,2492.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728275963168,0.4108,2493.1,2492.9,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728275963381,0.4108,2493.1,2492.9,3.07053]
["bitfinex-derivatives","ETHF0:USTF0",1728275963668,0.4108,2493.1,2493.0,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1728275965576,0.69161,2493.1,2493.0,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1728275969469,0.28082,2493.0,2492.9,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728275969678,0.28082,2493.0,2492.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728275969878,0.28082,2493.0,2492.9,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728275970178,0.28082,2493.0,2492.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728275970370,0.28082,2493.0,2492.9,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728275972576,0.28082,2493.0,2492.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1728275975575,0.69162,2493.1,2492.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1728275980375,0.69162,2493.1,2492.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728275980582,0.69162,2493.1,2492.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1728275981873,0.28082,2493.0,2492.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1728275984578,0.28082,2493.0,2492.9,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1728275984579,4.0112,2493.0,2492.9,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1728275984780,4.0112,2493.0,2492.8,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1728275984976,3.6232,2492.9,2492.8,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1728275985581,3.90403,2492.9,2492.8,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1728275988186,3.48863,2492.9,2492.8,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1728275989590,0.28085,2492.8,2492.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1728275989785,0.8219,2492.8,2492.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728275989989,1.10275,2492.8,2492.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1728275992886,1.10275,2492.8,2492.6,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728275993082,1.10275,2492.8,2492.6,3.07807]
["bitfinex-derivatives","ETHF0:USTF0",1728275994383,1.10275,2492.8,2492.6,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728275995491,1.10275,2492.8,2492.6,3.07807]
["bitfinex-derivatives","ETHF0:USTF0",1728275996184,1.10275,2492.8,2492.7,0.53161373]
["bitfinex-derivatives","ETHF0:USTF0",1728275997500,1.10275,2492.8,2492.6,3.07807]
["bitfinex-derivatives","ETHF0:USTF0",1728275998481,0.414,2492.8,2492.6,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728275998683,0.414,2492.8,2492.7,2.11255663]
["bitfinex-derivatives","ETHF0:USTF0",1728275999091,0.414,2492.8,2492.7,1.58086]
["bitfinex-derivatives","ETHF0:USTF0",1728275999397,0.414,2492.8,2492.7,2.11255286]
["bitfinex-derivatives","ETHF0:USTF0",1728275999594,3.2078,2493.0,2492.8,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1728275999790,3.5981,2493.0,2492.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728276000298,0.3903,2493.0,2492.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728276000500,0.3903,2493.0,2492.9,1.97133]
["bitfinex-derivatives","ETHF0:USTF0",1728276001192,0.3903,2493.0,2492.9,2.50307895]
["bitfinex-derivatives","ETHF0:USTF0",1728276001396,0.3903,2493.0,2492.9,1.97133]
["bitfinex-derivatives","ETHF0:USTF0",1728276001703,3.5981,2493.0,2492.9,2.50308404]
["bitfinex-derivatives","ETHF0:USTF0",1728276001895,3.5981,2493.0,2492.9,1.97133]
["bitfinex-derivatives","ETHF0:USTF0",1728276002192,3.5981,2493.0,2492.9,2.50307776]
["bitfinex-derivatives","ETHF0:USTF0",1728276003600,3.5981,2493.0,2492.9,2.22224776]
["bitfinex-derivatives","ETHF0:USTF0",1728276004998,3.5981,2493.0,2492.9,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1728276005198,3.5981,2493.0,2492.9,3.35421309]
["bitfinex-derivatives","ETHF0:USTF0",1728276005593,3.5981,2493.0,2492.9,3.07338309]
["bitfinex-derivatives","ETHF0:USTF0",1728276005795,3.5981,2493.0,2492.9,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1728276005994,3.5981,2493.0,2492.9,3.07353076]
["bitfinex-derivatives","ETHF0:USTF0",1728276006593,3.5981,2493.0,2492.9,1.77353076]
["bitfinex-derivatives","ETHF0:USTF0",1728276006797,9.19012,2493.0,2492.9,0.53193491]
["bitfinex-derivatives","ETHF0:USTF0",1728276007004,0.28085,2492.8,2492.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1728276007304,0.28085,2492.8,2492.7,0.53197313]
["bitfinex-derivatives","ETHF0:USTF0",1728276008800,0.28085,2492.8,2492.7,0.53194006]
["bitfinex-derivatives","ETHF0:USTF0",1728276011001,0.4171,2492.8,2492.5,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1728276011195,3.48866,2492.7,2492.6,0.53189877]
["bitfinex-derivatives","ETHF0:USTF0",1728276012706,0.28087,2492.6,2492.5,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1728276013007,0.28087,2492.6,2492.5,2.92083841]
["bitfinex-derivatives","ETHF0:USTF0",1728276013201,4.48214904,2492.6,2492.5,2.92083841]
["bitfinex-derivatives","ETHF0:USTF0",1728276013404,4.48214904,2492.6,2492.5,1.83183841]
["bitfinex-derivatives","ETHF0:USTF0",1728276015207,4.48214904,2492.6,2492.5,0.53183841]
["bitfinex-derivatives","ETHF0:USTF0",1728276015407,0.69987,2492.6,2492.5,0.53183841]
["bitfinex-derivatives","ETHF0:USTF0",1728276016008,0.69987,2492.6,2492.5,0.53181402]
["bitfinex-derivatives","ETHF0:USTF0",1728276016303,4.90019908,2492.6,2492.5,0.53181402]
["bitfinex-derivatives","ETHF0:USTF0",1728276016709,0.69987,2492.6,2492.5,0.53181402]
["bitfinex-derivatives","ETHF0:USTF0",1728276017100,4.90017176,2492.6,2492.5,0.53181402]
["bitfinex-derivatives","ETHF0:USTF0",1728276017308,0.69987,2492.6,2492.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1728276017813,0.69987,2492.6,2492.5,0.531709]
["bitfinex-derivatives","ETHF0:USTF0",1728276018008,0.69987,2492.6,2492.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1728276018605,0.2809,2492.4,2492.1,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728276018907,0.2809,2492.4,2492.2,2.47133961]
["bitfinex-derivatives","ETHF0:USTF0",1728276019213,0.2809,2492.4,2492.3,0.53166908]
["bitfinex-derivatives","ETHF0:USTF0",1728276019508,4.7887,2492.4,2492.3,0.53162768]
["bitfinex-derivatives","ETHF0:USTF0",1728276019709,0.28091,2492.3,2492.0,1.36993]
["bitfinex-derivatives","ETHF0:USTF0",1728276019902,0.70021,2492.3,2492.1,0.53164392]
["bitfinex-derivatives","ETHF0:USTF0",1728276020103,0.70021,2492.3,2492.0,2.66993]
["bitfinex-derivatives","ETHF0:USTF0",1728276020304,0.4193,2492.3,2492.0,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1728276020506,0.4193,2492.3,2492.1,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728276024214,0.3903,2492.2,2492.1,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728276025603,0.3903,2492.2,2492.0,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1728276025812,0.3903,2492.2,2492.0,2.66993]
["bitfinex-derivatives","ETHF0:USTF0",1728276026508,0.3903,2492.2,2492.0,1.58093]
["bitfinex-derivatives","ETHF0:USTF0",1728276028908,0.3903,2492.2,2492.0,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728276030718,0.67122,2492.2,2491.9,3.44214]
["bitfinex-derivatives","ETHF0:USTF0",1728276031017,1.97122,2492.2,2492.0,0.53093116]
["bitfinex-derivatives","ETHF0:USTF0",1728276031209,1.97122,2492.2,2491.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728276031210,2.1051,2492.2,2491.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728276031411,2.1051,2492.2,2491.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728276031412,4.78873,2492.1,2491.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728276032515,4.5078,2492.1,2491.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728276032815,0.28094,2492.0,2491.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728276033020,4.78873,2492.1,2491.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728276034216,0.28094,2492.0,2491.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728276035009,0.28094,2492.0,2490.8,0.34866708]
["bitfinex-derivatives","ETHF0:USTF0",1728276035010,10.0128,2492.0,2490.8,0.34866708]
["bitfinex-derivatives","ETHF0:USTF0",1728276035210,1.3,2491.0,2490.8,0.62973708]
["bitfinex-derivatives","ETHF0:USTF0",1728276035411,3.2078,2491.2,2490.9,1.58106]
["bitfinex-derivatives","ETHF0:USTF0",1728276035611,0.28101,2491.4,2491.1,1.58104]
["bitfinex-derivatives","ETHF0:USTF0",1728276035612,0.4133,2491.4,2491.1,1.58104]
["bitfinex-derivatives","ETHF0:USTF0",1728276035812,0.4133,2491.4,2491.2,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1728276036021,0.4133,2491.4,2491.2,1.98262]
["bitfinex-derivatives","ETHF0:USTF0",1728276036420,0.4133,2491.4,2491.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1728276037020,3.2078,2491.6,2491.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1728276037214,3.2078,2491.6,2491.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1728276037412,0.4226,2491.7,2491.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1728276038218,0.70357,2491.7,2491.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1728276039415,0.70357,2491.7,2491.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728276044219,0.28098,2491.6,2491.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728276045226,0.4226,2491.7,2491.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728276045524,0.28098,2491.6,2491.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728276045824,5.2103,2491.5,2490.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276046019,1.3,2491.1,2491.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728276046417,1.6927,2491.1,2491.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728276046627,1.97374,2491.1,2491.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728276047029,1.97374,2491.1,2491.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728276047415,0.28107,2490.9,2490.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728276047621,0.28107,2490.9,2490.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728276049632,1.58107,2490.8,2490.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728276050720,0.28107,2490.8,2490.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728276053739,1.58107,2490.9,2490.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728276054436,1.58107,2490.9,2490.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728276055240,3.2078,2491.0,2490.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728276056031,1.3,2490.9,2490.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728276056230,1.3,2490.9,2490.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728276056634,0.28107,2490.8,2490.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728276056937,1.58107,2490.8,2490.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728276058541,1.58107,2490.8,2490.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728276058733,0.3921,2490.7,2490.5,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1728276059133,0.67318,2490.7,2490.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728276059839,0.3921,2490.7,2490.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728276060032,0.3921,2490.7,2490.5,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1728276061440,0.3921,2490.7,2490.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728276061639,0.3921,2490.7,2490.6,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728276061843,3.2078,2491.0,2490.6,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1728276062046,3.2078,2491.0,2490.9,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728276062438,3.2078,2491.0,2490.9,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1728276063648,3.2078,2491.0,2490.9,5.11776]
["bitfinex-derivatives","ETHF0:USTF0",1728276063844,3.2078,2491.0,2490.9,6.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728276064444,3.2078,2491.0,2490.9,5.11776]
["bitfinex-derivatives","ETHF0:USTF0",1728276066948,0.4052,2491.2,2490.9,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1728276067145,0.4052,2491.2,2491.1,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728276070654,0.4052,2491.2,2491.1,4.29544]
["bitfinex-derivatives","ETHF0:USTF0",1728276070844,0.4052,2491.2,2491.1,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728276071040,0.4052,2491.2,2491.1,4.29544]
["bitfinex-derivatives","ETHF0:USTF0",1728276071244,0.4052,2491.2,2491.1,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728276071848,0.4052,2491.2,2491.1,5.59544]
["bitfinex-derivatives","ETHF0:USTF0",1728276074953,0.4052,2491.2,2491.1,4.29544]
["bitfinex-derivatives","ETHF0:USTF0",1728276075151,0.4052,2491.2,2491.1,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728276076359,0.4052,2491.2,2491.1,0.81155972]
["bitfinex-derivatives","ETHF0:USTF0",1728276077047,0.4052,2491.2,2491.1,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728276077245,0.4052,2491.2,2491.1,0.81155931]
["bitfinex-derivatives","ETHF0:USTF0",1728276083452,0.4052,2491.2,2491.1,1.66118242]
["bitfinex-derivatives","ETHF0:USTF0",1728276083653,0.4052,2491.2,2491.1,0.81155931]
["bitfinex-derivatives","ETHF0:USTF0",1728276083853,0.4052,2491.2,2491.1,1.66118512]
["bitfinex-derivatives","ETHF0:USTF0",1728276084063,0.4052,2491.2,2491.1,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728276084357,0.4052,2491.2,2491.1,0.81205546]
["bitfinex-derivatives","ETHF0:USTF0",1728276084563,0.4052,2491.2,2491.1,1.66169941]
["bitfinex-derivatives","ETHF0:USTF0",1728276084864,0.4052,2491.2,2491.1,1.66171142]
["bitfinex-derivatives","ETHF0:USTF0",1728276085055,0.4052,2491.2,2491.1,0.81206747]
["bitfinex-derivatives","ETHF0:USTF0",1728276086969,0.8093,2491.2,2491.1,0.81206747]
["bitfinex-derivatives","ETHF0:USTF0",1728276087665,0.8093,2491.2,2491.1,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728276087865,0.8093,2491.2,2491.1,0.81214582]
["bitfinex-derivatives","ETHF0:USTF0",1728276090964,0.8093,2491.2,2491.1,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728276091165,0.8093,2491.2,2491.1,0.81223924]
["bitfinex-derivatives","ETHF0:USTF0",1728276091366,0.8093,2491.2,2491.1,0.53119924]
["bitfinex-derivatives","ETHF0:USTF0",1728276093070,0.8093,2491.2,2491.0,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728276093366,0.8093,2491.2,2490.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1728276093572,0.8093,2491.2,2491.1,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728276094070,0.8093,2491.2,2491.1,0.81229079]
["bitfinex-derivatives","ETHF0:USTF0",1728276094684,0.8093,2491.2,2491.1,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728276094865,0.8093,2491.2,2491.1,0.81230527]
["bitfinex-derivatives","ETHF0:USTF0",1728276095771,0.8093,2491.2,2491.1,0.53126527]
["bitfinex-derivatives","ETHF0:USTF0",1728276096070,0.8093,2491.2,2491.1,0.81230527]
["bitfinex-derivatives","ETHF0:USTF0",1728276098064,0.8093,2491.2,2491.1,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728276098270,0.8093,2491.2,2491.1,0.81242579]
["bitfinex-derivatives","ETHF0:USTF0",1728276098959,0.8093,2491.2,2491.1,0.53138579]
["bitfinex-derivatives","ETHF0:USTF0",1728276099469,0.8093,2491.2,2491.1,0.81242579]
["bitfinex-derivatives","ETHF0:USTF0",1728276099668,4.0171,2491.2,2491.1,0.81242579]
["bitfinex-derivatives","ETHF0:USTF0",1728276100269,8.0315,2491.2,2491.1,0.53138579]
["bitfinex-derivatives","ETHF0:USTF0",1728276101473,8.0315,2491.2,2490.9,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728276101674,4.0171,2491.2,2491.1,0.5316759]
["bitfinex-derivatives","ETHF0:USTF0",1728276102169,8.0315,2491.2,2491.1,0.5316759]
["bitfinex-derivatives","ETHF0:USTF0",1728276102565,8.31253,2491.2,2491.1,0.5316759]
["bitfinex-derivatives","ETHF0:USTF0",1728276102767,8.0315,2491.2,2491.1,0.5316759]
["bitfinex-derivatives","ETHF0:USTF0",1728276103773,9.3315,2491.2,2491.1,0.5316759]
["bitfinex-derivatives","ETHF0:USTF0",1728276105078,9.3315,2491.2,2491.0,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728276105274,9.3315,2491.2,2491.1,0.53190665]
["bitfinex-derivatives","ETHF0:USTF0",1728276105275,5.3171,2491.2,2491.1,0.53190665]
["bitfinex-derivatives","ETHF0:USTF0",1728276105580,5.3171,2491.2,2491.1,0.53201356]
["bitfinex-derivatives","ETHF0:USTF0",1728276105779,9.3315,2491.2,2491.1,0.53201356]
["bitfinex-derivatives","ETHF0:USTF0",1728276106975,9.61253,2491.2,2491.1,0.53201356]
["bitfinex-derivatives","ETHF0:USTF0",1728276108778,9.61253,2491.2,2491.1,0.53216929]
["bitfinex-derivatives","ETHF0:USTF0",1728276110070,5.59813,2491.2,2491.1,0.53216929]
["bitfinex-derivatives","ETHF0:USTF0",1728276110276,9.61253,2491.2,2491.1,0.53216929]
["bitfinex-derivatives","ETHF0:USTF0",1728276110474,5.59813,2491.2,2491.1,0.53216929]
["bitfinex-derivatives","ETHF0:USTF0",1728276110676,9.61253,2491.2,2491.1,0.53216929]
["bitfinex-derivatives","ETHF0:USTF0",1728276111975,5.59813,2491.2,2491.1,0.53216929]
["bitfinex-derivatives","ETHF0:USTF0",1728276112172,9.61253,2491.2,2490.9,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728276112381,1.3,2491.0,2490.9,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728276112581,1.3,2491.0,2490.9,1.13239394]
["bitfinex-derivatives","ETHF0:USTF0",1728276112771,1.3,2491.0,2490.9,1.66448397]
["bitfinex-derivatives","ETHF0:USTF0",1728276116181,1.3,2491.0,2490.9,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728276116388,1.3,2491.0,2490.9,1.66426882]
["bitfinex-derivatives","ETHF0:USTF0",1728276116577,1.3,2491.0,2490.9,1.38321882]
["bitfinex-derivatives","ETHF0:USTF0",1728276117785,1.3,2491.0,2490.9,1.38318404]
["bitfinex-derivatives","ETHF0:USTF0",1728276117987,1.3,2491.0,2490.9,0.53200724]
["bitfinex-derivatives","ETHF0:USTF0",1728276118682,8.80325,2491.0,2490.9,0.53200724]
["bitfinex-derivatives","ETHF0:USTF0",1728276119087,8.5222,2491.0,2490.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728276119282,1.3,2490.8,2490.6,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728276119489,0.384,2490.7,2490.6,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728276119785,0.384,2490.7,2490.6,1.66414369]
["bitfinex-derivatives","ETHF0:USTF0",1728276120388,0.384,2490.7,2490.6,2.07494369]
["bitfinex-derivatives","ETHF0:USTF0",1728276121185,0.384,2490.7,2490.6,1.79385369]
["bitfinex-derivatives","ETHF0:USTF0",1728276121582,0.384,2490.7,2490.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728276121792,1.58107,2490.8,2490.6,1.79375773]
["bitfinex-derivatives","ETHF0:USTF0",1728276121793,1.3,2490.8,2490.6,1.79375773]
["bitfinex-derivatives","ETHF0:USTF0",1728276121989,0.3975,2490.9,2490.7,0.81298682]
["bitfinex-derivatives","ETHF0:USTF0",1728276122188,0.3975,2490.9,2490.8,0.81297682]
["bitfinex-derivatives","ETHF0:USTF0",1728276122383,0.3975,2490.9,2490.8,1.663895]
["bitfinex-derivatives","ETHF0:USTF0",1728276123396,1.3,2491.0,2490.9,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728276123588,1.3,2491.0,2490.9,2.06378627]
["bitfinex-derivatives","ETHF0:USTF0",1728276124486,3.2078,2491.3,2490.9,7.09712627]
["bitfinex-derivatives","ETHF0:USTF0",1728276124682,4.20030176,2491.5,2491.3,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728276124683,1.6834,2491.5,2491.3,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728276125088,1.6834,2491.5,2491.4,0.95318171]
["bitfinex-derivatives","ETHF0:USTF0",1728276125592,1.96439,2491.5,2491.4,0.95318171]
["bitfinex-derivatives","ETHF0:USTF0",1728276126588,1.96439,2491.5,2491.1,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728276126589,0.28101,2491.4,2491.1,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728276126794,1.3,2491.2,2491.1,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728276127089,1.3,2491.2,2491.1,1.66367756]
["bitfinex-derivatives","ETHF0:USTF0",1728276127687,1.3,2491.2,2491.1,1.38264756]
["bitfinex-derivatives","ETHF0:USTF0",1728276128288,1.3,2491.2,2491.1,1.38281718]
["bitfinex-derivatives","ETHF0:USTF0",1728276128588,1.3,2491.2,2491.1,0.53185276]
["bitfinex-derivatives","ETHF0:USTF0",1728276128984,1.58103,2491.2,2491.1,0.53185276]
["bitfinex-derivatives","ETHF0:USTF0",1728276130191,5.59543,2491.2,2490.9,0.68096]
["bitfinex-derivatives","ETHF0:USTF0",1728276130491,0.28103,2491.2,2491.0,0.53194638]
["bitfinex-derivatives","ETHF0:USTF0",1728276130678,0.28103,2491.2,2491.1,0.53195205]
["bitfinex-derivatives","ETHF0:USTF0",1728276131091,4.29543,2491.2,2491.1,0.53195205]
["bitfinex-derivatives","ETHF0:USTF0",1728276131488,0.28103,2491.2,2491.1,0.53195205]
["bitfinex-derivatives","ETHF0:USTF0",1728276131682,5.59543,2491.2,2491.1,0.53195205]
["bitfinex-derivatives","ETHF0:USTF0",1728276132086,5.59543,2491.2,2491.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728276132289,1.58103,2491.2,2491.1,0.53201542]
["bitfinex-derivatives","ETHF0:USTF0",1728276132799,5.59543,2491.2,2491.1,0.53201542]
["bitfinex-derivatives","ETHF0:USTF0",1728276134193,8.80323,2491.2,2491.1,0.53201542]
["bitfinex-derivatives","ETHF0:USTF0",1728276135198,8.80323,2491.2,2491.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728276135406,4.78883,2491.2,2491.1,0.53206081]
["bitfinex-derivatives","ETHF0:USTF0",1728276135900,8.80323,2491.2,2491.1,0.53206081]
["bitfinex-derivatives","ETHF0:USTF0",1728276137198,4.78883,2491.2,2491.1,0.53206081]
["bitfinex-derivatives","ETHF0:USTF0",1728276138502,1.58103,2491.2,2491.1,0.53206081]
["bitfinex-derivatives","ETHF0:USTF0",1728276138705,0.28104,2491.1,2491.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728276139300,0.28104,2491.1,2491.0,0.92872516]
["bitfinex-derivatives","ETHF0:USTF0",1728276144611,0.68514,2491.1,2491.0,0.92872516]
["bitfinex-derivatives","ETHF0:USTF0",1728276145414,0.68514,2491.1,2491.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728276145812,0.68514,2491.1,2491.0,0.92879398]
["bitfinex-derivatives","ETHF0:USTF0",1728276149113,0.68514,2491.1,2491.0,0.92881305]
["bitfinex-derivatives","ETHF0:USTF0",1728276152714,4.69954,2491.1,2491.0,0.92881305]
["bitfinex-derivatives","ETHF0:USTF0",1728276153118,0.68514,2491.1,2491.0,0.92881305]
["bitfinex-derivatives","ETHF0:USTF0",1728276154921,0.68514,2491.1,2490.3,4.26022502]
["bitfinex-derivatives","ETHF0:USTF0",1728276154922,10.69954,2491.1,2490.3,1.05242502]
["bitfinex-derivatives","ETHF0:USTF0",1728276155127,3.2078,2490.6,2490.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728276155318,4.5078,2490.6,2490.5,1.27025541]
["bitfinex-derivatives","ETHF0:USTF0",1728276155519,1.6826,2490.6,2490.5,1.27025541]
["bitfinex-derivatives","ETHF0:USTF0",1728276155720,0.3826,2490.6,2490.5,1.27025541]
["bitfinex-derivatives","ETHF0:USTF0",1728276156028,0.28105,2491.0,2490.5,8.49325541]
["bitfinex-derivatives","ETHF0:USTF0",1728276156229,0.28105,2491.0,2490.6,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728276156526,0.66365,2491.0,2490.7,0.84495146]
["bitfinex-derivatives","ETHF0:USTF0",1728276156739,1.58106,2490.9,2490.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728276159426,1.3,2490.9,2490.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728276159622,0.3826,2491.0,2490.8,1.25720298]
["bitfinex-derivatives","ETHF0:USTF0",1728276159827,0.66366,2491.0,2490.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728276160430,0.66365,2491.0,2490.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728276161430,1.58104,2491.1,2490.8,0.69346]
["bitfinex-derivatives","ETHF0:USTF0",1728276162018,1.3,2491.1,2490.9,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728276162222,1.3,2491.1,2490.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728276162425,1.58104,2491.1,2490.8,0.69347]
["bitfinex-derivatives","ETHF0:USTF0",1728276162733,4.9108,2491.2,2490.9,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728276163039,3.6108,2491.2,2491.0,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728276163329,1.703,2491.2,2491.0,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728276164327,1.703,2491.2,2490.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728276164536,1.703,2491.2,2491.1,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728276165327,1.3,2491.3,2491.1,0.84463673]
["bitfinex-derivatives","ETHF0:USTF0",1728276165537,1.3,2491.3,2491.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728276167735,1.3,2491.3,2491.2,0.92105858]
["bitfinex-derivatives","ETHF0:USTF0",1728276169427,1.3,2491.3,2491.2,0.92100892]
["bitfinex-derivatives","ETHF0:USTF0",1728276172737,1.3,2491.3,2491.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728276172937,1.3,2491.3,2491.2,1.30813717]
["bitfinex-derivatives","ETHF0:USTF0",1728276174439,0.28096,2491.8,2491.2,13.46704159]
["bitfinex-derivatives","ETHF0:USTF0",1728276174643,0.4055,2491.7,2491.5,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728276174843,0.4055,2491.7,2491.6,2.17104126]
["bitfinex-derivatives","ETHF0:USTF0",1728276175239,0.4055,2491.7,2491.6,1.32663717]
["bitfinex-derivatives","ETHF0:USTF0",1728276175546,1.98647,2491.7,2491.6,1.32663717]
["bitfinex-derivatives","ETHF0:USTF0",1728276175741,1.98647,2491.7,2491.6,0.52783717]
["bitfinex-derivatives","ETHF0:USTF0",1728276175742,6.00007,2491.7,2491.6,0.52783717]
["bitfinex-derivatives","ETHF0:USTF0",1728276176046,0.28101,2491.4,2491.1,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1728276176249,1.7205,2491.3,2491.1,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1728276176546,1.7205,2491.3,2491.2,1.37154716]
["bitfinex-derivatives","ETHF0:USTF0",1728276177842,1.7205,2491.3,2491.2,0.52751814]
["bitfinex-derivatives","ETHF0:USTF0",1728276179452,0.4205,2491.3,2491.2,0.80854814]
["bitfinex-derivatives","ETHF0:USTF0",1728276179653,0.4205,2491.3,2491.2,0.52751814]
["bitfinex-derivatives","ETHF0:USTF0",1728276179852,0.4205,2491.3,2491.1,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1728276180055,0.4205,2491.3,2491.2,0.52743186]
["bitfinex-derivatives","ETHF0:USTF0",1728276180256,0.4205,2491.3,2491.2,0.80846186]
["bitfinex-derivatives","ETHF0:USTF0",1728276182556,0.4205,2491.3,2491.2,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728276182755,0.4205,2491.3,2491.2,0.80839444]
["bitfinex-derivatives","ETHF0:USTF0",1728276186251,0.4205,2491.3,2491.2,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728276186448,0.4205,2491.3,2491.2,0.80831328]
["bitfinex-derivatives","ETHF0:USTF0",1728276189259,0.4205,2491.3,2491.2,0.52728328]
["bitfinex-derivatives","ETHF0:USTF0",1728276190655,1.7205,2491.3,2491.2,0.52728328]
["bitfinex-derivatives","ETHF0:USTF0",1728276191066,0.4205,2491.3,2491.2,0.52728328]
["bitfinex-derivatives","ETHF0:USTF0",1728276191354,0.4205,2491.3,2491.2,0.80831328]
["bitfinex-derivatives","ETHF0:USTF0",1728276193160,0.4205,2491.3,2491.2,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728276193664,0.4205,2491.3,2491.2,0.80825121]
["bitfinex-derivatives","ETHF0:USTF0",1728276196667,0.4205,2491.3,2491.2,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728276196866,0.4205,2491.3,2491.2,0.80828928]
["bitfinex-derivatives","ETHF0:USTF0",1728276199266,0.4205,2491.3,2491.2,0.52725928]
["bitfinex-derivatives","ETHF0:USTF0",1728276199462,1.7205,2491.3,2491.2,0.80828928]
["bitfinex-derivatives","ETHF0:USTF0",1728276200164,1.7205,2491.3,2491.2,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728276200364,1.7205,2491.3,2491.2,0.80838635]
["bitfinex-derivatives","ETHF0:USTF0",1728276201066,1.7205,2491.3,2491.2,0.52735635]
["bitfinex-derivatives","ETHF0:USTF0",1728276201267,1.7205,2491.3,2491.2,0.80838635]
["bitfinex-derivatives","ETHF0:USTF0",1728276203169,1.7205,2491.3,2491.2,0.52735635]
["bitfinex-derivatives","ETHF0:USTF0",1728276203871,1.7205,2491.3,2491.2,0.80838635]
["bitfinex-derivatives","ETHF0:USTF0",1728276204074,1.7205,2491.3,2491.2,0.52735635]
["bitfinex-derivatives","ETHF0:USTF0",1728276204568,1.7205,2491.3,2491.2,0.80838635]
["bitfinex-derivatives","ETHF0:USTF0",1728276205063,1.7205,2491.3,2491.2,0.52735635]
["bitfinex-derivatives","ETHF0:USTF0",1728276205263,1.7205,2491.3,2491.2,1.37211104]
["bitfinex-derivatives","ETHF0:USTF0",1728276205662,0.4205,2491.3,2491.2,1.65314104]
["bitfinex-derivatives","ETHF0:USTF0",1728276207057,0.4205,2491.3,2491.2,0.80907454]
["bitfinex-derivatives","ETHF0:USTF0",1728276207463,0.4205,2491.3,2491.2,1.97092784]
["bitfinex-derivatives","ETHF0:USTF0",1728276207668,0.4205,2491.3,2491.2,2.49906944]
["bitfinex-derivatives","ETHF0:USTF0",1728276209170,0.4205,2491.3,2491.2,1.65419817]
["bitfinex-derivatives","ETHF0:USTF0",1728276209970,0.4205,2491.3,2491.2,1.37316817]
["bitfinex-derivatives","ETHF0:USTF0",1728276210168,1.7205,2491.3,2491.2,1.37316817]
["bitfinex-derivatives","ETHF0:USTF0",1728276210364,1.7205,2491.3,2491.2,1.37358203]
["bitfinex-derivatives","ETHF0:USTF0",1728276210675,2.00151,2491.3,2491.2,1.37358203]
["bitfinex-derivatives","ETHF0:USTF0",1728276213274,1.7205,2491.3,2491.2,1.37358203]
["bitfinex-derivatives","ETHF0:USTF0",1728276213876,2.00151,2491.3,2491.2,0.84532318]
["bitfinex-derivatives","ETHF0:USTF0",1728276214067,2.00151,2491.3,2491.2,1.37365016]
["bitfinex-derivatives","ETHF0:USTF0",1728276214378,2.00151,2491.3,2491.2,2.74730054]
["bitfinex-derivatives","ETHF0:USTF0",1728276214675,2.00151,2491.3,2491.2,1.90197736]
["bitfinex-derivatives","ETHF0:USTF0",1728276217376,2.00151,2491.3,2491.2,1.37358367]
["bitfinex-derivatives","ETHF0:USTF0",1728276217578,2.00151,2491.3,2491.2,1.05661241]
["bitfinex-derivatives","ETHF0:USTF0",1728276217778,2.00151,2491.3,2491.2,1.90184413]
["bitfinex-derivatives","ETHF0:USTF0",1728276217968,2.00151,2491.3,2491.2,1.05661241]
["bitfinex-derivatives","ETHF0:USTF0",1728276219079,2.00151,2491.3,2491.2,0.52828543]
["bitfinex-derivatives","ETHF0:USTF0",1728276220578,2.00151,2491.3,2491.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728276220579,1.7205,2491.3,2491.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728276220778,0.28103,2491.2,2491.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728276220982,0.28103,2491.2,2491.1,1.7637051]
["bitfinex-derivatives","ETHF0:USTF0",1728276223783,1.58103,2491.2,2491.1,1.7637051]
["bitfinex-derivatives","ETHF0:USTF0",1728276226277,1.96773,2491.2,2491.1,1.7637051]
["bitfinex-derivatives","ETHF0:USTF0",1728276227479,1.96773,2491.2,2491.1,1.23554913]
["bitfinex-derivatives","ETHF0:USTF0",1728276227783,1.96773,2491.2,2491.1,1.76382983]
["bitfinex-derivatives","ETHF0:USTF0",1728276227982,1.96773,2491.2,2491.1,1.76383019]
["bitfinex-derivatives","ETHF0:USTF0",1728276230378,1.6867,2491.2,2491.1,1.76383019]
["bitfinex-derivatives","ETHF0:USTF0",1728276230775,0.70152,2491.3,2491.1,1.76383019]
["bitfinex-derivatives","ETHF0:USTF0",1728276230978,0.70152,2491.3,2491.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728276231185,0.70152,2491.3,2491.2,1.37341288]
["bitfinex-derivatives","ETHF0:USTF0",1728276231186,0.4205,2491.3,2491.2,1.37341288]
["bitfinex-derivatives","ETHF0:USTF0",1728276231987,0.70151,2491.3,2491.2,1.37341288]
["bitfinex-derivatives","ETHF0:USTF0",1728276232479,0.4205,2491.3,2491.2,5.38781288]
["bitfinex-derivatives","ETHF0:USTF0",1728276232682,0.70151,2491.3,2491.2,5.38781288]
["bitfinex-derivatives","ETHF0:USTF0",1728276233084,0.70151,2491.3,2491.2,1.37341288]
["bitfinex-derivatives","ETHF0:USTF0",1728276235189,2.00151,2491.3,2491.2,1.37341288]
["bitfinex-derivatives","ETHF0:USTF0",1728276235387,2.00151,2491.3,2491.2,0.52823572]
["bitfinex-derivatives","ETHF0:USTF0",1728276238087,2.00151,2491.3,2491.2,0.52828857]
["bitfinex-derivatives","ETHF0:USTF0",1728276238583,2.00151,2491.3,2491.2,1.37356769]
["bitfinex-derivatives","ETHF0:USTF0",1728276240895,0.28103,2491.2,2491.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728276241091,0.28103,2491.2,2491.1,1.23561301]
["bitfinex-derivatives","ETHF0:USTF0",1728276241287,0.28103,2491.2,2491.1,5.25001301]
["bitfinex-derivatives","ETHF0:USTF0",1728276241485,0.28103,2491.2,2491.1,5.77833364]
["bitfinex-derivatives","ETHF0:USTF0",1728276242396,2.00152,2491.3,2491.1,5.77833364]
["bitfinex-derivatives","ETHF0:USTF0",1728276242593,2.00152,2491.3,2491.2,1.37363364]
["bitfinex-derivatives","ETHF0:USTF0",1728276246806,2.00152,2491.3,2491.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728276246807,1.7205,2491.3,2491.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728276246997,2.00151,2491.3,2491.2,1.37385563]
["bitfinex-derivatives","ETHF0:USTF0",1728276248395,2.00151,2491.3,2491.2,1.78835563]
["bitfinex-derivatives","ETHF0:USTF0",1728276250299,2.00151,2491.3,2491.2,1.7883705]
["bitfinex-derivatives","ETHF0:USTF0",1728276250892,0.70151,2491.3,2491.2,1.7883705]
["bitfinex-derivatives","ETHF0:USTF0",1728276253706,0.70151,2491.3,2491.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728276253903,0.70151,2491.3,2491.2,1.78843626]
["bitfinex-derivatives","ETHF0:USTF0",1728276254109,0.70151,2491.3,2491.2,3.16237316]
["bitfinex-derivatives","ETHF0:USTF0",1728276255707,0.70151,2491.3,2491.2,2.74787316]
["bitfinex-derivatives","ETHF0:USTF0",1728276255907,2.00151,2491.3,2491.2,2.74787316]
["bitfinex-derivatives","ETHF0:USTF0",1728276257208,2.00151,2491.3,2491.2,1.37393626]
["bitfinex-derivatives","ETHF0:USTF0",1728276257402,2.00151,2491.3,2491.2,2.21956959]
["bitfinex-derivatives","ETHF0:USTF0",1728276257614,2.00151,2491.3,2491.2,3.27661104]
["bitfinex-derivatives","ETHF0:USTF0",1728276259409,2.00151,2491.3,2491.2,1.37415395]
["bitfinex-derivatives","ETHF0:USTF0",1728276264010,2.00151,2491.3,2491.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728276264211,2.00151,2491.3,2491.1,0.67134]
["bitfinex-derivatives","ETHF0:USTF0",1728276264416,2.00151,2491.3,2491.2,1.37397936]
["bitfinex-derivatives","ETHF0:USTF0",1728276267515,2.00151,2491.3,2491.1,0.67134]
["bitfinex-derivatives","ETHF0:USTF0",1728276267820,2.00151,2491.3,2491.2,1.37378536]
["bitfinex-derivatives","ETHF0:USTF0",1728276270618,1.7205,2491.3,2491.2,1.37378536]
["bitfinex-derivatives","ETHF0:USTF0",1728276270824,1.7205,2491.3,2491.1,0.67134]
["bitfinex-derivatives","ETHF0:USTF0",1728276271118,2.00151,2491.3,2491.2,1.37382958]
["bitfinex-derivatives","ETHF0:USTF0",1728276272524,1.7205,2491.3,2491.2,1.37382958]
["bitfinex-derivatives","ETHF0:USTF0",1728276273923,2.00151,2491.3,2491.2,1.37382958]
["bitfinex-derivatives","ETHF0:USTF0",1728276274422,2.00151,2491.3,2491.2,1.37396641]
["bitfinex-derivatives","ETHF0:USTF0",1728276281726,0.28104,2491.2,2490.9,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1728276281925,0.28104,2491.2,2491.0,1.37400104]
["bitfinex-derivatives","ETHF0:USTF0",1728276282227,0.28104,2491.2,2491.1,1.37400104]
["bitfinex-derivatives","ETHF0:USTF0",1728276287522,0.28104,2491.2,2490.9,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1728276287818,1.3,2491.1,2490.9,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1728276288127,1.3,2491.1,2491.0,1.37369968]
["bitfinex-derivatives","ETHF0:USTF0",1728276288725,1.3,2491.1,2491.0,0.52834603]
["bitfinex-derivatives","ETHF0:USTF0",1728276288918,1.3,2491.1,2490.9,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1728276289324,1.3,2491.1,2491.0,1.37367299]
["bitfinex-derivatives","ETHF0:USTF0",1728276289627,1.3,2491.1,2491.0,1.37366084]
["bitfinex-derivatives","ETHF0:USTF0",1728276289926,1.58104,2491.1,2491.0,1.37366084]
["bitfinex-derivatives","ETHF0:USTF0",1728276290130,1.3,2491.1,2491.0,1.37366084]
["bitfinex-derivatives","ETHF0:USTF0",1728276291026,1.58104,2491.1,2491.0,1.37366084]
["bitfinex-derivatives","ETHF0:USTF0",1728276292027,1.3,2491.1,2491.0,1.37366084]
["bitfinex-derivatives","ETHF0:USTF0",1728276292234,8.5222,2491.1,2491.0,0.52833109]
["bitfinex-derivatives","ETHF0:USTF0",1728276292435,8.5222,2491.1,2490.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728276292436,0.28105,2491.0,2490.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728276292731,0.4162,2490.9,2490.8,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728276292929,0.4162,2490.9,2490.8,1.65466767]
["bitfinex-derivatives","ETHF0:USTF0",1728276293127,4.20030176,2491.2,2490.8,1.37359767]
["bitfinex-derivatives","ETHF0:USTF0",1728276293329,8.91623339,2491.4,2491.3,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728276293627,0.7892,2491.5,2491.3,1.37332755]
["bitfinex-derivatives","ETHF0:USTF0",1728276293628,1.58099,2491.5,2491.3,1.37332755]
["bitfinex-derivatives","ETHF0:USTF0",1728276293834,1.58099,2491.5,2491.4,0.95039751]
["bitfinex-derivatives","ETHF0:USTF0",1728276294230,5.59459,2491.5,2491.4,0.95039751]
["bitfinex-derivatives","ETHF0:USTF0",1728276295631,5.59459,2491.5,2491.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728276296030,1.58099,2491.5,2491.4,0.95021187]
["bitfinex-derivatives","ETHF0:USTF0",1728276299131,1.58099,2491.5,2491.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728276299132,0.281,2491.4,2491.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728276299335,0.281,2491.4,2491.3,0.94814313]
["bitfinex-derivatives","ETHF0:USTF0",1728276299530,0.281,2491.4,2491.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728276299531,1.581,2491.4,2491.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728276299734,1.581,2491.4,2491.3,0.94815379]
["bitfinex-derivatives","ETHF0:USTF0",1728276299930,1.581,2491.4,2491.3,1.47620494]
["bitfinex-derivatives","ETHF0:USTF0",1728276300132,1.581,2491.4,2491.3,1.79304017]
["bitfinex-derivatives","ETHF0:USTF0",1728276300439,1.581,2491.4,2491.3,0.94815115]
["bitfinex-derivatives","ETHF0:USTF0",1728276300737,0.281,2491.4,2491.3,0.94815115]
["bitfinex-derivatives","ETHF0:USTF0",1728276301141,1.581,2491.4,2491.3,0.94815115]
["bitfinex-derivatives","ETHF0:USTF0",1728276301534,1.581,2491.4,2491.3,0.94817577]
["bitfinex-derivatives","ETHF0:USTF0",1728276303426,1.581,2491.4,2491.3,0.52807577]
["bitfinex-derivatives","ETHF0:USTF0",1728276304030,5.78130176,2491.4,2491.3,0.52807577]
["bitfinex-derivatives","ETHF0:USTF0",1728276304442,1.581,2491.4,2491.3,0.52807577]
["bitfinex-derivatives","ETHF0:USTF0",1728276304939,0.28103,2491.2,2491.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728276305148,1.58103,2491.2,2491.1,0.91891215]
["bitfinex-derivatives","ETHF0:USTF0",1728276305447,5.59543,2491.2,2491.1,1.37308982]
["bitfinex-derivatives","ETHF0:USTF0",1728276305635,0.28107,2490.8,2490.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728276305834,0.28107,2490.8,2490.7,2.1961574]
["bitfinex-derivatives","ETHF0:USTF0",1728276305835,1.3,2490.8,2490.7,2.1961574]
["bitfinex-derivatives","ETHF0:USTF0",1728276306235,1.7237,2490.8,2490.7,2.1961574]
["bitfinex-derivatives","ETHF0:USTF0",1728276306839,2.00477,2490.8,2490.7,2.1961574]
["bitfinex-derivatives","ETHF0:USTF0",1728276307338,2.00477,2490.8,2490.7,1.35107592]
["bitfinex-derivatives","ETHF0:USTF0",1728276308346,2.00477,2490.8,2490.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728276308638,2.00477,2490.8,2490.7,1.35065369]
["bitfinex-derivatives","ETHF0:USTF0",1728276308858,2.00477,2490.8,2490.7,1.87841422]
["bitfinex-derivatives","ETHF0:USTF0",1728276309149,2.00477,2490.8,2490.7,1.35066053]
["bitfinex-derivatives","ETHF0:USTF0",1728276310139,1.7237,2490.8,2490.7,1.35066053]
["bitfinex-derivatives","ETHF0:USTF0",1728276310350,0.4237,2490.8,2490.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728276310539,1.7237,2490.8,2490.7,1.35044031]
["bitfinex-derivatives","ETHF0:USTF0",1728276310838,0.28112,2490.4,2489.9,1.05242502]
["bitfinex-derivatives","ETHF0:USTF0",1728276311040,1.7204,2490.3,2490.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728276311239,1.7204,2490.3,2490.2,0.52756751]
["bitfinex-derivatives","ETHF0:USTF0",1728276311846,1.7204,2490.3,2490.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728276312048,1.7204,2490.3,2490.2,0.52735986]
["bitfinex-derivatives","ETHF0:USTF0",1728276312253,1.7204,2490.3,2490.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728276312743,1.7204,2490.3,2490.2,0.52717331]
["bitfinex-derivatives","ETHF0:USTF0",1728276313137,0.4204,2490.3,2490.2,0.52717331]
["bitfinex-derivatives","ETHF0:USTF0",1728276313342,1.7204,2490.3,2490.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728276313743,2.00153,2490.3,2490.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728276314547,1.7204,2490.3,2490.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728276316240,1.7204,2490.3,2489.5,3.96265936]
["bitfinex-derivatives","ETHF0:USTF0",1728276316241,5.316,2490.2,2489.5,3.96265936]
["bitfinex-derivatives","ETHF0:USTF0",1728276316442,1.3,2490.0,2489.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728276316843,1.6982,2490.0,2489.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728276317245,1.6982,2490.0,2489.7,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728276317447,1.6982,2490.0,2489.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728276317448,1.3,2489.9,2489.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728276317746,1.3,2489.9,2489.8,0.67518]
["bitfinex-derivatives","ETHF0:USTF0",1728276318243,0.3982,2490.0,2489.8,0.67518]
["bitfinex-derivatives","ETHF0:USTF0",1728276318244,1.6982,2490.0,2489.8,0.67518]
["bitfinex-derivatives","ETHF0:USTF0",1728276318848,1.6982,2490.0,2489.9,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728276319055,0.3982,2490.0,2489.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728276319245,0.3982,2490.0,2489.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1728276319451,0.7698,2490.5,2489.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276319642,0.4142,2490.4,2490.3,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728276320947,0.4142,2490.4,2490.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728276321151,0.4142,2490.4,2490.2,0.67263]
["bitfinex-derivatives","ETHF0:USTF0",1728276321539,0.4142,2490.4,2490.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728276321744,4.5078,2490.7,2490.4,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728276321940,4.5078,2490.7,2490.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728276322146,0.4142,2490.6,2490.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728276324057,0.69529,2490.6,2490.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728276326255,0.4142,2490.6,2490.2,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728276326454,1.58111,2490.5,2490.2,0.69473]
["bitfinex-derivatives","ETHF0:USTF0",1728276327048,1.3,2490.4,2490.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728276327260,1.58112,2490.4,2490.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728276327445,0.4175,2490.3,2490.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728276327947,0.4175,2490.3,2490.2,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1728276328557,1.3,2490.6,2490.3,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728276328748,1.7143,2490.6,2490.4,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728276330356,1.7143,2490.6,2490.2,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1728276330550,1.9954,2490.6,2490.3,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728276331750,1.7143,2490.6,2490.3,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728276332950,1.7143,2490.6,2490.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728276334454,1.9954,2490.6,2490.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728276335559,1.7143,2490.6,2490.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728276335856,1.7143,2490.6,2490.4,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1728276336058,1.7143,2490.6,2490.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728276336255,1.99539,2490.6,2490.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728276340059,1.7143,2490.6,2490.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728276340263,1.7143,2490.6,2490.4,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1728276341964,1.99539,2490.6,2490.4,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1728276342461,1.7143,2490.6,2490.4,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1728276342664,1.99539,2490.6,2490.4,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1728276342962,1.58111,2490.5,2490.2,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728276343160,0.4172,2490.4,2490.2,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728276343771,0.395,2490.3,2490.2,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728276345565,0.395,2490.3,2490.2,4.29713]
["bitfinex-derivatives","ETHF0:USTF0",1728276348365,0.395,2490.3,2490.2,4.82428645]
["bitfinex-derivatives","ETHF0:USTF0",1728276349975,0.395,2490.3,2490.2,4.29713]
["bitfinex-derivatives","ETHF0:USTF0",1728276350280,0.395,2490.3,2490.2,5.14087388]
["bitfinex-derivatives","ETHF0:USTF0",1728276350572,0.395,2490.3,2490.2,5.6682138]
["bitfinex-derivatives","ETHF0:USTF0",1728276351972,0.395,2490.3,2490.2,1.6522138]
["bitfinex-derivatives","ETHF0:USTF0",1728276353681,0.395,2490.3,2490.2,1.65365388]
["bitfinex-derivatives","ETHF0:USTF0",1728276357673,1.695,2490.3,2490.2,1.37252388]
["bitfinex-derivatives","ETHF0:USTF0",1728276358179,2.0833,2490.3,2490.2,0.5278938]
["bitfinex-derivatives","ETHF0:USTF0",1728276358574,2.0833,2490.3,2490.2,0.8090338]
["bitfinex-derivatives","ETHF0:USTF0",1728276360168,2.0833,2490.3,2490.2,1.65404835]
["bitfinex-derivatives","ETHF0:USTF0",1728276360881,2.0833,2490.3,2490.2,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728276361086,2.0833,2490.3,2490.2,1.65427725]
["bitfinex-derivatives","ETHF0:USTF0",1728276366277,2.0833,2490.3,2490.2,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728276366481,2.0833,2490.3,2490.2,1.65517541]
["bitfinex-derivatives","ETHF0:USTF0",1728276369390,5.57223,2490.3,2490.2,1.37403541]
["bitfinex-derivatives","ETHF0:USTF0",1728276369988,5.57223,2490.3,2490.2,0.52848804]
["bitfinex-derivatives","ETHF0:USTF0",1728276370290,5.57223,2490.3,2490.0,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728276370485,0.7833,2490.3,2490.2,0.52842332]
["bitfinex-derivatives","ETHF0:USTF0",1728276370684,0.395,2490.3,2490.2,2.9550402]
["bitfinex-derivatives","ETHF0:USTF0",1728276370879,0.4203,2490.6,2490.4,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728276371085,0.4203,2490.6,2490.5,2.0721102]
["bitfinex-derivatives","ETHF0:USTF0",1728276371486,0.4203,2490.6,2490.5,1.7910002]
["bitfinex-derivatives","ETHF0:USTF0",1728276371683,2.00139,2490.6,2490.5,1.3739002]
["bitfinex-derivatives","ETHF0:USTF0",1728276372090,2.00139,2490.6,2490.5,0.52842332]
["bitfinex-derivatives","ETHF0:USTF0",1728276372392,2.41589,2490.6,2490.5,0.52842332]
["bitfinex-derivatives","ETHF0:USTF0",1728276373096,6.61619176,2490.6,2490.5,0.52842332]
["bitfinex-derivatives","ETHF0:USTF0",1728276373488,6.61619176,2490.6,2490.5,0.52845062]
["bitfinex-derivatives","ETHF0:USTF0",1728276374097,10.63139176,2490.6,2490.5,0.52845062]
["bitfinex-derivatives","ETHF0:USTF0",1728276374491,0.28111,2490.5,2490.2,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728276374797,1.3,2490.3,2490.2,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728276374989,1.3,2490.3,2490.2,1.6551515]
["bitfinex-derivatives","ETHF0:USTF0",1728276375188,1.7245,2490.3,2490.2,1.6551515]
["bitfinex-derivatives","ETHF0:USTF0",1728276376791,0.4245,2490.3,2490.2,1.6551515]
["bitfinex-derivatives","ETHF0:USTF0",1728276380695,0.4245,2490.3,2490.2,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728276380904,0.4245,2490.3,2490.2,1.6551528]
["bitfinex-derivatives","ETHF0:USTF0",1728276382294,0.4245,2490.3,2490.2,1.3740128]
["bitfinex-derivatives","ETHF0:USTF0",1728276384893,1.7245,2490.3,2490.2,1.3740128]
["bitfinex-derivatives","ETHF0:USTF0",1728276385095,2.41223,2490.3,2490.2,1.3740128]
["bitfinex-derivatives","ETHF0:USTF0",1728276386996,2.41223,2490.3,2490.0,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728276387308,2.41223,2490.3,2490.1,1.3742852]
["bitfinex-derivatives","ETHF0:USTF0",1728276387490,2.41223,2490.3,2490.2,1.3742852]
["bitfinex-derivatives","ETHF0:USTF0",1728276390510,2.41223,2490.3,2490.0,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728276390700,2.41223,2490.3,2490.1,2.21993724]
["bitfinex-derivatives","ETHF0:USTF0",1728276390908,2.41223,2490.3,2490.2,1.37424757]
["bitfinex-derivatives","ETHF0:USTF0",1728276391091,2.41223,2490.3,2490.2,0.52855345]
["bitfinex-derivatives","ETHF0:USTF0",1728276391399,0.4245,2490.3,2490.2,1.65537898]
["bitfinex-derivatives","ETHF0:USTF0",1728276391999,3.2078,2490.5,2490.2,1.37423898]
["bitfinex-derivatives","ETHF0:USTF0",1728276392199,3.5957,2490.5,2490.4,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728276392406,3.5957,2490.5,2490.4,1.65535898]
["bitfinex-derivatives","ETHF0:USTF0",1728276392802,4.8957,2490.5,2490.4,1.65535898]
["bitfinex-derivatives","ETHF0:USTF0",1728276393398,4.8957,2490.5,2490.4,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728276393606,4.8957,2490.5,2490.4,1.65520112]
["bitfinex-derivatives","ETHF0:USTF0",1728276394103,4.8957,2490.5,2490.4,1.65520562]
["bitfinex-derivatives","ETHF0:USTF0",1728276396399,1.6879,2490.5,2490.4,1.65520562]
["bitfinex-derivatives","ETHF0:USTF0",1728276397209,1.6879,2490.5,2490.4,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728276397508,1.6879,2490.5,2490.4,1.65518215]
["bitfinex-derivatives","ETHF0:USTF0",1728276400305,1.6879,2490.5,2490.4,0.52848544]
["bitfinex-derivatives","ETHF0:USTF0",1728276400306,1.96901,2490.5,2490.4,0.52848544]
["bitfinex-derivatives","ETHF0:USTF0",1728276400701,1.96901,2490.5,2490.2,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728276401002,1.96901,2490.5,2490.3,1.05696099]
["bitfinex-derivatives","ETHF0:USTF0",1728276401201,1.96901,2490.5,2490.4,0.52847842]
["bitfinex-derivatives","ETHF0:USTF0",1728276402198,0.28112,2490.4,2490.0,0.69326]
["bitfinex-derivatives","ETHF0:USTF0",1728276402400,1.3,2490.2,2490.1,1.37413876]
["bitfinex-derivatives","ETHF0:USTF0",1728276402803,1.96444,2490.2,2490.1,1.37413876]
["bitfinex-derivatives","ETHF0:USTF0",1728276403203,5.6993,2490.2,2490.1,1.37413876]
["bitfinex-derivatives","ETHF0:USTF0",1728276403403,5.6993,2490.2,2490.1,0.52851064]
["bitfinex-derivatives","ETHF0:USTF0",1728276404003,5.6993,2490.2,2490.0,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728276404206,0.3833,2490.2,2490.0,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728276404404,1.6833,2490.2,2490.1,0.52849349]
["bitfinex-derivatives","ETHF0:USTF0",1728276404808,5.6993,2490.2,2490.1,0.52849349]
["bitfinex-derivatives","ETHF0:USTF0",1728276407410,5.6993,2490.2,2490.0,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728276407610,1.6833,2490.2,2490.0,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728276407810,1.6833,2490.2,2490.1,0.52834335]
["bitfinex-derivatives","ETHF0:USTF0",1728276408313,0.3833,2490.2,2490.1,0.52834335]
["bitfinex-derivatives","ETHF0:USTF0",1728276408509,1.6833,2490.2,2490.1,0.52834335]
["bitfinex-derivatives","ETHF0:USTF0",1728276411316,1.6833,2490.2,2490.0,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728276411507,1.6833,2490.2,2490.1,0.52822026]
["bitfinex-derivatives","ETHF0:USTF0",1728276413209,1.96444,2490.2,2490.1,0.52822026]
["bitfinex-derivatives","ETHF0:USTF0",1728276413513,0.28116,2490.1,2489.8,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1728276413705,4.78897,2489.9,2489.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728276413901,4.78897,2489.9,2489.8,0.52820522]
["bitfinex-derivatives","ETHF0:USTF0",1728276414316,5.2954,2489.9,2489.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728276414511,5.57658,2489.9,2489.8,0.52810658]
["bitfinex-derivatives","ETHF0:USTF0",1728276415108,5.57658,2489.9,2489.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728276418111,0.28118,2489.8,2489.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728276418319,0.2812,2489.7,2489.4,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1728276418520,1.3,2489.6,2489.5,0.80903632]
["bitfinex-derivatives","ETHF0:USTF0",1728276418706,1.7243,2489.6,2489.5,0.80903632]
["bitfinex-derivatives","ETHF0:USTF0",1728276419113,1.7243,2489.6,2489.5,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1728276419308,1.7243,2489.6,2489.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728276419514,1.7243,2489.6,2489.4,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1728276420313,2.00552,2489.6,2489.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728276420512,0.417,2489.5,2489.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728276420715,1.7243,2489.6,2489.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728276420911,0.4243,2489.6,2489.5,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728276421516,0.4243,2489.6,2489.5,0.80888984]
["bitfinex-derivatives","ETHF0:USTF0",1728276421918,3.2078,2489.9,2489.5,1.82766984]
["bitfinex-derivatives","ETHF0:USTF0",1728276422220,0.3896,2489.8,2489.7,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728276422418,0.3896,2489.8,2489.7,2.4937846]
["bitfinex-derivatives","ETHF0:USTF0",1728276423424,0.3977,2490.0,2489.9,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728276426024,0.3977,2490.0,2489.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728276426222,0.3977,2490.0,2489.9,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728276427220,0.28117,2489.9,2489.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728276427421,1.58117,2489.9,2489.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728276427616,1.3,2489.9,2489.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728276428217,1.3,2489.9,2489.8,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1728276428417,1.3,2489.9,2489.7,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728276428821,1.3,2489.9,2489.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728276429025,1.3,2489.9,2489.8,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1728276430424,0.3977,2490.0,2489.9,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728276430623,1.3,2490.0,2489.9,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728276430824,1.707,2490.2,2489.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728276431026,1.707,2490.2,2489.9,0.52745563]
["bitfinex-derivatives","ETHF0:USTF0",1728276431231,1.707,2490.2,2489.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728276431424,1.707,2490.2,2490.0,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728276432122,0.407,2490.2,2490.0,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728276432333,1.707,2490.2,2490.0,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728276432921,1.707,2490.2,2490.1,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728276435230,0.407,2490.2,2490.1,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728276435433,0.407,2490.2,2489.9,1.58117]
["bitfinex-derivatives","ETHF0:USTF0",1728276435731,0.407,2490.2,2490.0,0.52745279]
["bitfinex-derivatives","ETHF0:USTF0",1728276435935,0.407,2490.2,2489.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276436231,0.407,2490.2,2490.0,0.52745271]
["bitfinex-derivatives","ETHF0:USTF0",1728276436429,0.407,2490.2,2489.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276436631,0.407,2490.2,2490.0,0.52746024]
["bitfinex-derivatives","ETHF0:USTF0",1728276436819,0.407,2490.2,2489.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276437023,0.407,2490.2,2490.0,0.52745854]
["bitfinex-derivatives","ETHF0:USTF0",1728276437223,0.407,2490.2,2489.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276437435,0.407,2490.2,2490.0,0.52744987]
["bitfinex-derivatives","ETHF0:USTF0",1728276437633,0.407,2490.2,2489.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276437837,0.407,2490.2,2490.0,0.52746478]
["bitfinex-derivatives","ETHF0:USTF0",1728276438028,0.407,2490.2,2489.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276438336,0.407,2490.2,2490.0,0.52748937]
["bitfinex-derivatives","ETHF0:USTF0",1728276438528,0.407,2490.2,2489.9,1.58116]
["bitfinex-derivatives","ETHF0:USTF0",1728276438833,0.407,2490.2,2490.0,0.52750004]
["bitfinex-derivatives","ETHF0:USTF0",1728276439038,0.407,2490.2,2489.9,1.58116]
["bitfinex-derivatives","ETHF0:USTF0",1728276439233,0.407,2490.2,2490.0,0.52752526]
["bitfinex-derivatives","ETHF0:USTF0",1728276439435,0.407,2490.2,2489.9,1.58116]
["bitfinex-derivatives","ETHF0:USTF0",1728276439735,0.407,2490.2,2490.0,0.52753642]
["bitfinex-derivatives","ETHF0:USTF0",1728276439933,0.407,2490.2,2489.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276439934,0.407,2490.2,2490.1,0.52753642]
["bitfinex-derivatives","ETHF0:USTF0",1728276440630,0.407,2490.2,2489.9,1.58117]
["bitfinex-derivatives","ETHF0:USTF0",1728276440831,0.407,2490.2,2490.0,0.52757442]
["bitfinex-derivatives","ETHF0:USTF0",1728276441433,1.707,2490.2,2490.1,0.52757442]
["bitfinex-derivatives","ETHF0:USTF0",1728276441634,1.707,2490.2,2489.8,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1728276441829,1.707,2490.2,2489.9,0.52763843]
["bitfinex-derivatives","ETHF0:USTF0",1728276441830,1.58117,2490.0,2489.9,0.52763843]
["bitfinex-derivatives","ETHF0:USTF0",1728276444035,0.28117,2489.9,2489.8,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1728276444240,0.28117,2489.9,2489.8,5.40678243]
["bitfinex-derivatives","ETHF0:USTF0",1728276447036,0.28117,2489.9,2489.8,5.00118243]
["bitfinex-derivatives","ETHF0:USTF0",1728276447243,0.28117,2489.9,2489.8,1.79391562]
["bitfinex-derivatives","ETHF0:USTF0",1728276447439,0.28117,2489.9,2489.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728276447633,0.28117,2489.9,2489.8,1.79391558]
["bitfinex-derivatives","ETHF0:USTF0",1728276448237,1.58117,2489.9,2489.8,1.37281558]
["bitfinex-derivatives","ETHF0:USTF0",1728276448431,1.58117,2489.9,2489.8,0.52800599]
["bitfinex-derivatives","ETHF0:USTF0",1728276450547,0.28117,2489.9,2489.8,0.52800599]
["bitfinex-derivatives","ETHF0:USTF0",1728276451147,0.28117,2489.9,2489.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728276451440,0.4015,2489.8,2489.7,1.37294076]
["bitfinex-derivatives","ETHF0:USTF0",1728276451643,0.68268,2489.8,2489.7,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1728276454245,0.68268,2489.8,2489.5,1.58121]
["bitfinex-derivatives","ETHF0:USTF0",1728276454446,0.68268,2489.8,2489.6,0.52805826]
["bitfinex-derivatives","ETHF0:USTF0",1728276454645,0.68268,2489.8,2489.7,0.52805826]
["bitfinex-derivatives","ETHF0:USTF0",1728276456243,1.07498,2489.8,2489.7,0.52805826]
["bitfinex-derivatives","ETHF0:USTF0",1728276457642,1.07498,2489.8,2489.5,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1728276457843,0.4148,2489.7,2489.6,0.84485324]
["bitfinex-derivatives","ETHF0:USTF0",1728276458042,0.4148,2489.7,2489.6,1.37288653]
["bitfinex-derivatives","ETHF0:USTF0",1728276458342,0.696,2489.7,2489.6,0.52803329]
["bitfinex-derivatives","ETHF0:USTF0",1728276458544,0.4148,2489.7,2489.6,0.52803329]
["bitfinex-derivatives","ETHF0:USTF0",1728276459055,0.696,2489.7,2489.6,0.52803329]
["bitfinex-derivatives","ETHF0:USTF0",1728276459445,0.4148,2489.7,2489.6,0.52803329]
["bitfinex-derivatives","ETHF0:USTF0",1728276461350,0.4148,2489.7,2489.6,0.52799228]
["bitfinex-derivatives","ETHF0:USTF0",1728276462859,0.4148,2489.7,2489.6,0.80920228]
["bitfinex-derivatives","ETHF0:USTF0",1728276463558,0.4015,2489.8,2489.6,1.65397066]
["bitfinex-derivatives","ETHF0:USTF0",1728276463756,0.4015,2489.8,2489.7,1.65392002]
["bitfinex-derivatives","ETHF0:USTF0",1728276463960,0.4015,2489.8,2489.7,1.65392459]
["bitfinex-derivatives","ETHF0:USTF0",1728276466059,0.4015,2489.8,2489.7,1.37272459]
["bitfinex-derivatives","ETHF0:USTF0",1728276466256,0.4015,2489.8,2489.7,1.65392459]
["bitfinex-derivatives","ETHF0:USTF0",1728276468157,0.4015,2489.8,2489.7,0.80919228]
["bitfinex-derivatives","ETHF0:USTF0",1728276468361,0.4015,2489.8,2489.7,0.80926146]
["bitfinex-derivatives","ETHF0:USTF0",1728276468758,0.4015,2489.8,2489.7,1.65415981]
["bitfinex-derivatives","ETHF0:USTF0",1728276471656,3.2078,2490.2,2489.9,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728276471657,3.48894,2490.2,2489.9,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728276471863,3.48894,2490.2,2490.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728276471864,0.418,2490.1,2490.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728276472966,0.418,2490.1,2490.0,0.95175382]
["bitfinex-derivatives","ETHF0:USTF0",1728276474759,0.418,2490.1,2490.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728276475264,0.418,2490.1,2490.0,0.9517363]
["bitfinex-derivatives","ETHF0:USTF0",1728276475657,0.418,2490.1,2490.0,2.5328963]
["bitfinex-derivatives","ETHF0:USTF0",1728276475860,0.418,2490.1,2490.0,3.37773146]
["bitfinex-derivatives","ETHF0:USTF0",1728276477672,3.88542,2490.4,2490.1,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728276477870,3.88542,2490.4,2490.2,0.5280363]
["bitfinex-derivatives","ETHF0:USTF0",1728276477871,0.4237,2490.3,2490.2,0.5280363]
["bitfinex-derivatives","ETHF0:USTF0",1728276478171,0.4237,2490.3,2490.1,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728276478359,0.4237,2490.3,2490.2,0.52796319]
["bitfinex-derivatives","ETHF0:USTF0",1728276478562,0.4237,2490.3,2490.2,0.80910319]
["bitfinex-derivatives","ETHF0:USTF0",1728276479364,0.4237,2490.3,2490.2,0.52796319]
["bitfinex-derivatives","ETHF0:USTF0",1728276479969,0.4237,2490.3,2490.2,0.92216319]
["bitfinex-derivatives","ETHF0:USTF0",1728276481060,0.4237,2490.3,2490.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728276482169,0.4237,2490.3,2490.2,0.92211019]
["bitfinex-derivatives","ETHF0:USTF0",1728276482873,0.4237,2490.3,2490.2,2.50325019]
["bitfinex-derivatives","ETHF0:USTF0",1728276483282,0.4237,2490.3,2490.2,3.3477179]
["bitfinex-derivatives","ETHF0:USTF0",1728276483568,0.4237,2490.3,2490.2,7.3637179]
["bitfinex-derivatives","ETHF0:USTF0",1728276483772,0.4237,2490.3,2490.2,7.0825779]
["bitfinex-derivatives","ETHF0:USTF0",1728276484173,0.4237,2490.3,2490.2,7.3637179]
["bitfinex-derivatives","ETHF0:USTF0",1728276484574,0.4237,2490.3,2490.2,3.0665779]
["bitfinex-derivatives","ETHF0:USTF0",1728276484976,0.4237,2490.3,2490.2,3.3477179]
["bitfinex-derivatives","ETHF0:USTF0",1728276485482,0.4237,2490.3,2490.2,2.50325019]
["bitfinex-derivatives","ETHF0:USTF0",1728276486376,0.4237,2490.3,2490.2,6.51925019]
["bitfinex-derivatives","ETHF0:USTF0",1728276487084,0.4237,2490.3,2490.2,2.50325019]
["bitfinex-derivatives","ETHF0:USTF0",1728276487578,0.4237,2490.3,2490.2,6.2377959]
["bitfinex-derivatives","ETHF0:USTF0",1728276487978,0.4237,2490.3,2490.2,2.2217959]
["bitfinex-derivatives","ETHF0:USTF0",1728276488480,0.4237,2490.3,2490.2,2.5029359]
["bitfinex-derivatives","ETHF0:USTF0",1728276489189,0.4237,2490.3,2490.2,2.2217959]
["bitfinex-derivatives","ETHF0:USTF0",1728276490486,0.4237,2490.3,2490.2,2.5029359]
["bitfinex-derivatives","ETHF0:USTF0",1728276490783,0.4237,2490.3,2490.2,1.97534]
["bitfinex-derivatives","ETHF0:USTF0",1728276490988,0.4237,2490.3,2490.2,2.50278107]
["bitfinex-derivatives","ETHF0:USTF0",1728276495079,0.4025,2490.7,2490.2,12.23764107]
["bitfinex-derivatives","ETHF0:USTF0",1728276495383,0.4117,2490.6,2490.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728276495575,0.4117,2490.6,2490.5,2.0547302]
["bitfinex-derivatives","ETHF0:USTF0",1728276495780,0.4117,2490.6,2490.5,6.0699302]
["bitfinex-derivatives","ETHF0:USTF0",1728276496284,0.4117,2490.6,2490.5,5.22644107]
["bitfinex-derivatives","ETHF0:USTF0",1728276496884,0.4117,2490.6,2490.5,6.06972128]
["bitfinex-derivatives","ETHF0:USTF0",1728276497189,0.4117,2490.6,2490.5,5.22644107]
["bitfinex-derivatives","ETHF0:USTF0",1728276497389,0.8014,2491.0,2490.5,6.24534107]
["bitfinex-derivatives","ETHF0:USTF0",1728276497591,0.3924,2490.9,2490.7,1.58108]
["bitfinex-derivatives","ETHF0:USTF0",1728276498090,0.3924,2490.9,2490.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276498783,0.3924,2490.9,2490.8,1.58107]
["bitfinex-derivatives","ETHF0:USTF0",1728276501087,3.48883,2491.2,2490.9,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728276501295,0.4235,2491.1,2491.0,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728276501490,0.4235,2491.1,2491.0,1.96785]
["bitfinex-derivatives","ETHF0:USTF0",1728276501789,3.2078,2491.2,2491.1,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728276501990,0.4235,2491.3,2491.2,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728276502291,0.4235,2491.3,2491.2,1.58103]
["bitfinex-derivatives","ETHF0:USTF0",1728276502495,0.4235,2491.3,2491.2,5.59543]
["bitfinex-derivatives","ETHF0:USTF0",1728276502992,0.3899,2491.7,2491.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728276503188,0.3864,2491.6,2491.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728276506492,0.3864,2491.6,2491.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276508097,0.3864,2491.6,2491.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1728276508684,0.3864,2491.6,2491.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276508889,0.3864,2491.6,2491.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1728276509286,0.3864,2491.6,2491.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276509886,0.3864,2491.6,2491.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1728276510088,0.3864,2491.6,2491.5,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728276510391,0.3864,2491.6,2491.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276510804,0.3864,2491.6,2491.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1728276511192,0.3864,2491.6,2491.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728276511392,0.3864,2491.6,2491.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1728276511696,0.3864,2491.6,2491.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1728276511900,0.4029,2491.5,2491.3,1.99101]
["bitfinex-derivatives","ETHF0:USTF0",1728276512498,0.4029,2491.5,2491.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728276517098,0.4029,2491.5,2490.9,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728276517099,0.28102,2491.3,2490.9,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728276517296,0.7806,2491.2,2490.9,1.58105]
["bitfinex-derivatives","ETHF0:USTF0",1728276517491,0.3992,2491.1,2490.9,1.58105]
["bitfinex-derivatives","ETHF0:USTF0",1728276518095,0.3992,2491.1,2491.0,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728276519401,0.3992,2491.1,2491.0,1.58105]
["bitfinex-derivatives","ETHF0:USTF0",1728276520500,0.7806,2491.2,2491.1,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728276520501,0.3855,2491.2,2491.1,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728276521192,0.3855,2491.2,2491.1,0.67114]
["bitfinex-derivatives","ETHF0:USTF0",1728276522801,0.795,2491.2,2491.1,0.67114]
["bitfinex-derivatives","ETHF0:USTF0",1728276542211,0.795,2491.2,2491.1,1.19859476]
["bitfinex-derivatives","ETHF0:USTF0",1728276542409,0.795,2491.2,2491.1,1.19860928]
["bitfinex-derivatives","ETHF0:USTF0",1728276542610,0.795,2491.2,2491.1,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728276543617,0.795,2491.2,2490.9,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1728276543817,0.795,2491.2,2491.0,0.80861687]
["bitfinex-derivatives","ETHF0:USTF0",1728276544010,0.795,2491.2,2491.0,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728276544814,0.795,2491.2,2491.1,0.52766141]
["bitfinex-derivatives","ETHF0:USTF0",1728276545211,0.795,2491.2,2491.1,0.80870141]
["bitfinex-derivatives","ETHF0:USTF0",1728276545412,0.795,2491.2,2491.1,0.52766141]
["bitfinex-derivatives","ETHF0:USTF0",1728276546910,0.795,2491.2,2491.1,0.80870141]
["bitfinex-derivatives","ETHF0:USTF0",1728276547509,0.795,2491.2,2491.1,0.52766141]
["bitfinex-derivatives","ETHF0:USTF0",1728276547816,0.28104,2491.1,2490.7,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728276548018,0.28104,2491.1,2490.8,0.52781708]
["bitfinex-derivatives","ETHF0:USTF0",1728276548019,3.2078,2491.0,2490.8,0.52781708]
["bitfinex-derivatives","ETHF0:USTF0",1728276548209,3.48885,2491.0,2490.9,0.52781708]
["bitfinex-derivatives","ETHF0:USTF0",1728276548621,3.48885,2491.0,2490.7,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728276548812,0.3986,2490.9,2490.8,0.52772377]
["bitfinex-derivatives","ETHF0:USTF0",1728276549408,3.2078,2491.0,2490.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276549614,4.20030176,2491.3,2491.2,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728276549913,4.71593163,2491.5,2491.2,1.82760416]
["bitfinex-derivatives","ETHF0:USTF0",1728276550218,4.71593163,2491.5,2491.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728276550511,4.71593163,2491.5,2491.3,0.9486116]
["bitfinex-derivatives","ETHF0:USTF0",1728276550512,4.71593163,2491.5,2491.3,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1728276550718,8.72953163,2491.5,2491.3,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1728276551121,4.0136,2491.5,2491.3,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1728276552020,4.0136,2491.5,2491.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728276552221,0.4062,2491.4,2491.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276552520,0.28101,2491.3,2491.2,0.52769724]
["bitfinex-derivatives","ETHF0:USTF0",1728276552817,0.28106,2491.0,2490.6,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728276553022,0.4062,2490.9,2490.7,1.37220622]
["bitfinex-derivatives","ETHF0:USTF0",1728276553223,0.4062,2490.9,2490.6,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728276553422,0.4062,2490.9,2490.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276553623,0.68726,2490.9,2490.7,0.52770388]
["bitfinex-derivatives","ETHF0:USTF0",1728276553920,0.4062,2490.9,2490.8,0.52770388]
["bitfinex-derivatives","ETHF0:USTF0",1728276554321,4.4206,2490.9,2490.8,0.52770388]
["bitfinex-derivatives","ETHF0:USTF0",1728276555023,0.4062,2490.9,2490.8,0.52770388]
["bitfinex-derivatives","ETHF0:USTF0",1728276556626,0.4062,2490.9,2490.8,0.52763085]
["bitfinex-derivatives","ETHF0:USTF0",1728276560015,0.4062,2490.9,2490.7,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728276560423,0.4062,2490.9,2490.6,1.58109]
["bitfinex-derivatives","ETHF0:USTF0",1728276560626,0.4062,2490.9,2490.7,0.52762289]
["bitfinex-derivatives","ETHF0:USTF0",1728276560825,0.4062,2490.9,2490.6,1.58109]
["bitfinex-derivatives","ETHF0:USTF0",1728276561123,0.4062,2490.9,2490.7,0.80870034]
["bitfinex-derivatives","ETHF0:USTF0",1728276561426,0.4062,2490.9,2490.7,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728276564522,0.4222,2490.8,2490.7,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728276564727,0.4222,2490.8,2490.7,0.80870262]
["bitfinex-derivatives","ETHF0:USTF0",1728276566320,0.4222,2490.8,2490.7,0.52762262]
["bitfinex-derivatives","ETHF0:USTF0",1728276566828,0.4222,2490.8,2490.7,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728276567820,0.4222,2490.8,2490.6,1.58109]
["bitfinex-derivatives","ETHF0:USTF0",1728276568021,0.4222,2490.8,2490.7,0.52756375]
["bitfinex-derivatives","ETHF0:USTF0",1728276568223,0.4222,2490.8,2490.7,0.80864375]
["bitfinex-derivatives","ETHF0:USTF0",1728276568525,5.7374,2490.8,2490.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728276568730,5.7374,2490.8,2490.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728276568731,0.28109,2490.6,2490.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728276569027,0.3904,2490.5,2490.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728276569335,0.28112,2490.4,2490.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728276569626,0.4085,2490.4,2490.3,0.92696808]
["bitfinex-derivatives","ETHF0:USTF0",1728276570417,0.4085,2490.4,2490.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728276571138,0.68962,2490.4,2490.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728276571831,0.4085,2490.4,2490.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728276579232,0.68962,2490.4,2490.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728276579530,0.28113,2490.3,2490.0,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728276579725,0.28114,2490.2,2489.9,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728276580132,0.4003,2490.1,2489.9,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728276582438,0.4003,2490.1,2489.8,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1728276582637,0.4003,2490.1,2489.8,2.36768]
["bitfinex-derivatives","ETHF0:USTF0",1728276584845,4.5078,2490.4,2489.8,2.36768]
["bitfinex-derivatives","ETHF0:USTF0",1728276584846,3.2078,2490.4,2490.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276585044,3.2078,2490.7,2490.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276585245,0.28111,2490.5,2490.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728276585854,0.7031,2490.6,2490.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728276587357,0.7031,2490.6,2490.4,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1728276587546,0.422,2490.6,2490.4,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1728276587747,0.422,2490.6,2490.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276588046,0.422,2490.6,2490.5,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1728276588846,0.422,2490.6,2490.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276590054,0.422,2490.6,2490.5,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1728276597460,0.422,2490.6,2490.5,2.10812431]
["bitfinex-derivatives","ETHF0:USTF0",1728276597857,0.70309,2490.6,2490.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728276598365,0.8117,2490.6,2490.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728276598551,0.28111,2490.5,2490.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728276599458,0.8117,2490.6,2490.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728276599657,1.0928,2490.6,2490.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728276600465,0.28112,2490.4,2490.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276600663,0.28112,2490.4,2490.1,2.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728276600966,0.28111,2490.5,2490.1,2.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728276602464,2.1117,2490.6,2490.1,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1728276602676,0.28111,2490.5,2490.1,2.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728276604469,0.28111,2490.5,2490.2,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728276605363,0.28111,2490.5,2490.3,0.52749356]
["bitfinex-derivatives","ETHF0:USTF0",1728276605671,0.28111,2490.5,2490.2,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728276605864,0.28111,2490.5,2490.3,0.52749523]
["bitfinex-derivatives","ETHF0:USTF0",1728276606065,0.28111,2490.5,2490.2,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728276606363,0.28111,2490.5,2490.1,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1728276606364,3.2078,2490.4,2490.3,0.52750793]
["bitfinex-derivatives","ETHF0:USTF0",1728276606667,3.48892,2490.4,2490.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728276606864,0.67633,2490.3,2490.2,0.52755523]
["bitfinex-derivatives","ETHF0:USTF0",1728276609064,0.3952,2490.3,2490.2,0.52755523]
["bitfinex-derivatives","ETHF0:USTF0",1728276609267,0.3952,2490.3,2490.2,0.52768754]
["bitfinex-derivatives","ETHF0:USTF0",1728276609668,0.3952,2490.3,2490.2,0.94598754]
["bitfinex-derivatives","ETHF0:USTF0",1728276610672,0.3952,2490.3,2490.2,2.07152014]
["bitfinex-derivatives","ETHF0:USTF0",1728276610876,7.40810176,2490.8,2490.2,5.80638014]
["bitfinex-derivatives","ETHF0:USTF0",1728276611172,0.3871,2490.6,2490.5,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1728276611378,0.3871,2490.6,2490.5,2.10879754]
["bitfinex-derivatives","ETHF0:USTF0",1728276612967,0.3871,2490.6,2490.5,1.82768754]
["bitfinex-derivatives","ETHF0:USTF0",1728276613777,0.3871,2490.6,2490.5,0.52768754]
["bitfinex-derivatives","ETHF0:USTF0",1728276613978,0.3871,2490.6,2490.5,0.80879754]
["bitfinex-derivatives","ETHF0:USTF0",1728276614275,4.68339,2490.6,2490.2,1.99943]
["bitfinex-derivatives","ETHF0:USTF0",1728276614469,4.68339,2490.6,2490.3,0.52801068]
["bitfinex-derivatives","ETHF0:USTF0",1728276614470,3.6048,2490.5,2490.3,0.52801068]
["bitfinex-derivatives","ETHF0:USTF0",1728276614669,0.397,2490.5,2490.4,0.52801068]
["bitfinex-derivatives","ETHF0:USTF0",1728276614869,0.7734,2490.6,2490.4,0.52801068]
["bitfinex-derivatives","ETHF0:USTF0",1728276614870,0.3871,2490.6,2490.4,0.52801068]
["bitfinex-derivatives","ETHF0:USTF0",1728276615070,0.3871,2490.6,2490.5,2.10912068]
["bitfinex-derivatives","ETHF0:USTF0",1728276615777,0.3871,2490.6,2490.5,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1728276616378,0.3871,2490.6,2490.5,2.10906848]
["bitfinex-derivatives","ETHF0:USTF0",1728276616577,0.3871,2490.6,2490.5,6.96897792]
["bitfinex-derivatives","ETHF0:USTF0",1728276616971,0.3871,2490.6,2490.5,2.95377792]
["bitfinex-derivatives","ETHF0:USTF0",1728276617376,0.3871,2490.6,2490.5,6.96897792]
["bitfinex-derivatives","ETHF0:USTF0",1728276619176,0.3871,2490.6,2490.5,5.59631]
["bitfinex-derivatives","ETHF0:USTF0",1728276619378,0.3871,2490.6,2490.5,6.12411543]
["bitfinex-derivatives","ETHF0:USTF0",1728276619584,0.3871,2490.6,2490.5,6.96860413]
["bitfinex-derivatives","ETHF0:USTF0",1728276619879,0.3871,2490.6,2490.5,6.96850363]
["bitfinex-derivatives","ETHF0:USTF0",1728276620267,0.3871,2490.6,2490.5,2.95330363]
["bitfinex-derivatives","ETHF0:USTF0",1728276620475,0.3871,2490.6,2490.5,6.96850363]
["bitfinex-derivatives","ETHF0:USTF0",1728276620776,0.3871,2490.6,2490.5,2.95330363]
["bitfinex-derivatives","ETHF0:USTF0",1728276621864,0.3871,2490.6,2490.5,6.96850363]
["bitfinex-derivatives","ETHF0:USTF0",1728276622068,0.3871,2490.6,2490.5,2.95330363]
["bitfinex-derivatives","ETHF0:USTF0",1728276622568,0.3871,2490.6,2490.5,6.96850363]
["bitfinex-derivatives","ETHF0:USTF0",1728276622883,0.3871,2490.6,2490.5,2.9530255]
["bitfinex-derivatives","ETHF0:USTF0",1728276623180,0.3871,2490.6,2490.5,3.3568255]
["bitfinex-derivatives","ETHF0:USTF0",1728276624975,0.3871,2490.6,2490.5,1.3719155]
["bitfinex-derivatives","ETHF0:USTF0",1728276625181,0.66819,2490.6,2490.5,0.52765981]
["bitfinex-derivatives","ETHF0:USTF0",1728276625674,0.3871,2490.6,2490.5,0.52765981]
["bitfinex-derivatives","ETHF0:USTF0",1728276626173,0.3871,2490.6,2490.3,1.58113]
["bitfinex-derivatives","ETHF0:USTF0",1728276626383,0.66819,2490.6,2490.5,0.5276632]
["bitfinex-derivatives","ETHF0:USTF0",1728276627579,0.3871,2490.6,2490.5,0.5276632]
["bitfinex-derivatives","ETHF0:USTF0",1728276627879,0.3871,2490.6,2490.5,0.8087732]
["bitfinex-derivatives","ETHF0:USTF0",1728276628082,0.3871,2490.6,2490.5,0.5276632]
["bitfinex-derivatives","ETHF0:USTF0",1728276628269,0.3871,2490.6,2490.5,0.9352632]
["bitfinex-derivatives","ETHF0:USTF0",1728276629881,0.3871,2490.6,2490.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728276630282,0.3871,2490.6,2490.5,1.21657299]
["bitfinex-derivatives","ETHF0:USTF0",1728276630482,0.3871,2490.6,2490.5,2.06127914]
["bitfinex-derivatives","ETHF0:USTF0",1728276631083,0.3871,2490.6,2490.5,0.93546299]
["bitfinex-derivatives","ETHF0:USTF0",1728276631675,0.3871,2490.6,2490.5,0.52786299]
["bitfinex-derivatives","ETHF0:USTF0",1728276631881,0.7954,2490.6,2490.5,0.52786299]
["bitfinex-derivatives","ETHF0:USTF0",1728276633190,0.7954,2490.6,2490.3,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1728276633387,0.4017,2490.5,2490.4,0.84482621]
["bitfinex-derivatives","ETHF0:USTF0",1728276633593,0.4017,2490.5,2490.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728276633594,3.6095,2490.5,2490.2,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1728276633889,3.6095,2490.5,2490.3,0.52802808]
["bitfinex-derivatives","ETHF0:USTF0",1728276634094,3.6095,2490.5,2490.2,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1728276634095,3.6095,2490.5,2490.4,0.52802808]
["bitfinex-derivatives","ETHF0:USTF0",1728276634686,15.20581,2490.5,2490.4,0.52802808]
["bitfinex-derivatives","ETHF0:USTF0",1728276634901,8.9247,2490.5,2490.1,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728276635183,5.19061,2490.5,2490.2,0.52806189]
["bitfinex-derivatives","ETHF0:USTF0",1728276635492,5.19061,2490.5,2490.3,0.52802777]
["bitfinex-derivatives","ETHF0:USTF0",1728276635690,5.19061,2490.5,2490.1,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728276635892,0.28112,2490.4,2490.2,0.52802724]
["bitfinex-derivatives","ETHF0:USTF0",1728276636200,0.28112,2490.4,2490.1,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728276636488,0.4146,2490.3,2490.2,0.52799119]
["bitfinex-derivatives","ETHF0:USTF0",1728276639193,0.4146,2490.3,2490.2,0.80913119]
["bitfinex-derivatives","ETHF0:USTF0",1728276639585,0.4146,2490.3,2490.2,0.52799119]
["bitfinex-derivatives","ETHF0:USTF0",1728276640587,0.4146,2490.3,2490.2,0.52785519]
["bitfinex-derivatives","ETHF0:USTF0",1728276642586,0.69573,2490.3,2490.2,0.52785519]
["bitfinex-derivatives","ETHF0:USTF0",1728276643286,0.4146,2490.3,2490.0,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728276643487,0.4225,2490.2,2490.1,0.52780168]
["bitfinex-derivatives","ETHF0:USTF0",1728276643687,0.4225,2490.2,2490.0,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728276643880,0.4225,2490.2,2490.1,0.52779256]
["bitfinex-derivatives","ETHF0:USTF0",1728276644087,0.4225,2490.2,2490.1,1.05558733]
["bitfinex-derivatives","ETHF0:USTF0",1728276644880,0.70364,2490.2,2490.1,1.05558733]
["bitfinex-derivatives","ETHF0:USTF0",1728276645393,0.4225,2490.2,2490.1,1.05558733]
["bitfinex-derivatives","ETHF0:USTF0",1728276646190,3.6303,2490.2,2490.1,1.05558733]
["bitfinex-derivatives","ETHF0:USTF0",1728276646596,3.91144,2490.2,2490.1,0.52779256]
["bitfinex-derivatives","ETHF0:USTF0",1728276646796,3.6303,2490.2,2490.1,0.52779256]
["bitfinex-derivatives","ETHF0:USTF0",1728276650189,0.4225,2490.2,2490.1,0.52779256]
["bitfinex-derivatives","ETHF0:USTF0",1728276650388,0.4225,2490.2,2490.1,0.80894256]
["bitfinex-derivatives","ETHF0:USTF0",1728276650590,0.4146,2490.3,2490.1,0.80894256]
["bitfinex-derivatives","ETHF0:USTF0",1728276650989,0.69573,2490.3,2490.1,0.52779256]
["bitfinex-derivatives","ETHF0:USTF0",1728276652995,0.69573,2490.3,2490.0,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728276656200,0.28115,2490.2,2489.9,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728276656894,0.4146,2490.3,2490.1,1.58114]
["bitfinex-derivatives","ETHF0:USTF0",1728276657101,0.4146,2490.3,2490.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728276657999,0.69573,2490.3,2490.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728276658193,0.4146,2490.3,2490.2,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1728276658593,0.4146,2490.3,2490.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728276658899,0.4146,2490.3,2490.2,1.99904]
["bitfinex-derivatives","ETHF0:USTF0",1728276659301,0.4146,2490.3,2490.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728276660198,0.2811,2490.6,2490.3,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728276660404,0.3827,2490.5,2490.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728276660698,0.66381,2490.5,2490.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728276661702,0.66381,2490.5,2490.2,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1728276663694,0.3827,2490.5,2490.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728276664001,0.3827,2490.5,2490.3,2.1084905]
["bitfinex-derivatives","ETHF0:USTF0",1728276664307,0.3827,2490.5,2490.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276664607,0.66381,2490.5,2490.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276665197,3.2078,2490.6,2490.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276665397,3.2078,2490.6,2490.5,1.98581]
["bitfinex-derivatives","ETHF0:USTF0",1728276665595,3.2078,2490.6,2490.5,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1728276665798,7.223,2490.6,2490.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728276666007,7.92629,2490.6,2490.3,1.58112]
["bitfinex-derivatives","ETHF0:USTF0",1728276666204,3.91109,2490.6,2490.3,1.98582]
["bitfinex-derivatives","ETHF0:USTF0",1728276666400,3.63,2490.6,2490.3,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1728276666608,0.28111,2490.5,2490.3,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1728276667101,0.3975,2490.4,2490.3,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1728276667299,0.3975,2490.4,2490.3,2.23220906]
["bitfinex-derivatives","ETHF0:USTF0",1728276667607,0.3975,2490.4,2490.3,2.51333906]
["bitfinex-derivatives","ETHF0:USTF0",1728276668401,0.3975,2490.4,2490.3,2.23220906]
["bitfinex-derivatives","ETHF0:USTF0",1728276669516,0.3975,2490.4,2490.3,2.51333906]
["bitfinex-derivatives","ETHF0:USTF0",1728276670210,0.3975,2490.4,2490.3,1.98583]
["bitfinex-derivatives","ETHF0:USTF0",1728276670405,0.3975,2490.4,2490.3,2.51349871]
["bitfinex-derivatives","ETHF0:USTF0",1728276670902,0.3975,2490.4,2490.3,2.51355384]
["bitfinex-derivatives","ETHF0:USTF0",1728276672914,0.3975,2490.4,2490.3,3.35800451]
["bitfinex-derivatives","ETHF0:USTF0",1728276673410,0.3975,2490.4,2490.3,2.05800451]
["bitfinex-derivatives","ETHF0:USTF0",1728276676909,0.3975,2490.4,2490.3,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1728276677225,0.3975,2490.4,2490.3,1.77737061]
["bitfinex-derivatives","ETHF0:USTF0",1728276677518,0.3975,2490.4,2490.3,2.05850061]
["bitfinex-derivatives","ETHF0:USTF0",1728276680308,0.3975,2490.4,2490.3,2.05873501]
["bitfinex-derivatives","ETHF0:USTF0",1728276680812,0.3975,2490.4,2490.3,2.05873505]
["bitfinex-derivatives","ETHF0:USTF0",1728276681113,0.3975,2490.4,2490.3,3.4316401]
["bitfinex-derivatives","ETHF0:USTF0",1728276683219,0.3975,2490.4,2490.3,2.05873505]
["bitfinex-derivatives","ETHF0:USTF0",1728276683916,0.3975,2490.4,2490.3,2.05871042]
["bitfinex-derivatives","ETHF0:USTF0",1728276688016,0.3975,2490.4,2490.3,1.21386093]
["bitfinex-derivatives","ETHF0:USTF0",1728276690324,0.3975,2490.4,2490.3,0.52803093]
["bitfinex-derivatives","ETHF0:USTF0",1728276690624,0.67862,2490.4,2490.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728276690932,0.67862,2490.4,2490.3,0.52802643]
["bitfinex-derivatives","ETHF0:USTF0",1728276694025,0.67862,2490.4,2490.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728276694219,0.67862,2490.4,2490.2,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1728276694421,0.67862,2490.4,2490.3,0.52810676]
["bitfinex-derivatives","ETHF0:USTF0",1728276696328,0.67862,2490.4,2490.3,1.37327231]
["bitfinex-derivatives","ETHF0:USTF0",1728276696721,0.67862,2490.4,2490.3,0.52810676]
["bitfinex-derivatives","ETHF0:USTF0",1728276697629,5.18642,2490.4,2490.3,0.52810676]
["bitfinex-derivatives","ETHF0:USTF0",1728276698023,13.40192176,2490.4,2490.3,0.52810676]
["bitfinex-derivatives","ETHF0:USTF0",1728276699831,19.12080176,2490.4,2490.0,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728276700038,0.69313,2490.3,2490.1,1.37363668]
["bitfinex-derivatives","ETHF0:USTF0",1728276700221,0.4064,2490.2,2490.0,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728276700427,0.68754,2490.2,2490.1,1.37367017]
["bitfinex-derivatives","ETHF0:USTF0",1728276700725,1.7064,2490.2,2490.1,0.52833468]
["bitfinex-derivatives","ETHF0:USTF0",1728276700925,1.7064,2490.2,2490.0,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728276701130,1.7064,2490.2,2490.1,0.52833839]
["bitfinex-derivatives","ETHF0:USTF0",1728276703632,1.98754,2490.2,2490.1,0.52833839]
["bitfinex-derivatives","ETHF0:USTF0",1728276703832,0.4064,2490.2,2490.1,0.52833839]
["bitfinex-derivatives","ETHF0:USTF0",1728276704027,3.2078,2490.3,2490.2,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728276704229,1.99721,2490.5,2490.2,0.80947839]
["bitfinex-derivatives","ETHF0:USTF0",1728276704435,1.99721,2490.5,2490.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728276704835,4.0152,2490.4,2490.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728276705927,4.29632,2490.4,2490.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728276706733,4.29632,2490.4,2490.3,0.91803756]
["bitfinex-derivatives","ETHF0:USTF0",1728276707136,4.29632,2490.4,2490.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728276710337,4.29632,2490.4,2490.3,0.91800971]
["bitfinex-derivatives","ETHF0:USTF0",1728276710538,4.29632,2490.4,2490.3,0.52820971]
["bitfinex-derivatives","ETHF0:USTF0",1728276710539,7.50412,2490.4,2490.3,0.52820971]
["bitfinex-derivatives","ETHF0:USTF0",1728276710740,7.223,2490.4,2490.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276710929,0.28114,2490.2,2490.1,1.37334541]
["bitfinex-derivatives","ETHF0:USTF0",1728276711134,0.28114,2490.2,2490.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276711337,0.28114,2490.2,2490.1,0.52821917]
["bitfinex-derivatives","ETHF0:USTF0",1728276712632,7.40810176,2490.4,2490.1,0.52821917]
["bitfinex-derivatives","ETHF0:USTF0",1728276712833,7.40810176,2490.4,2490.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276712834,0.28113,2490.3,2490.2,0.52821917]
["bitfinex-derivatives","ETHF0:USTF0",1728276713029,0.28113,2490.3,2490.0,1.58116]
["bitfinex-derivatives","ETHF0:USTF0",1728276713030,3.2078,2490.4,2490.0,1.58116]
["bitfinex-derivatives","ETHF0:USTF0",1728276713236,3.2078,2490.4,2489.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728276713237,0.28116,2490.1,2489.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728276713432,0.28116,2490.1,2490.0,0.52819945]
["bitfinex-derivatives","ETHF0:USTF0",1728276718538,0.28116,2490.1,2490.0,0.5280429]
["bitfinex-derivatives","ETHF0:USTF0",1728276720242,0.3874,2490.2,2490.0,0.5280429]
["bitfinex-derivatives","ETHF0:USTF0",1728276720543,0.28116,2490.0,2489.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728276720750,0.28116,2490.0,2489.9,1.33543515]
["bitfinex-derivatives","ETHF0:USTF0",1728276721240,0.66766,2490.1,2489.9,1.33543515]
["bitfinex-derivatives","ETHF0:USTF0",1728276721445,0.66766,2490.1,2490.0,0.52803515]
["bitfinex-derivatives","ETHF0:USTF0",1728276722844,0.3865,2490.1,2490.0,0.52803515]
["bitfinex-derivatives","ETHF0:USTF0",1728276723034,0.66765,2490.1,2490.0,0.52803515]
["bitfinex-derivatives","ETHF0:USTF0",1728276726241,0.3874,2490.2,2490.0,0.52803515]
["bitfinex-derivatives","ETHF0:USTF0",1728276726441,0.66855,2490.2,2489.9,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1728276726642,0.66855,2490.2,2490.0,0.52802941]
["bitfinex-derivatives","ETHF0:USTF0",1728276726948,0.28115,2490.1,2489.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728276727243,0.28115,2490.1,2490.0,0.52802919]
["bitfinex-derivatives","ETHF0:USTF0",1728276728346,0.28115,2490.1,2489.9,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1728276728542,0.66854,2490.2,2490.0,0.52804084]
["bitfinex-derivatives","ETHF0:USTF0",1728276729749,0.28115,2490.1,2490.0,0.52804084]
["bitfinex-derivatives","ETHF0:USTF0",1728276729951,0.28115,2490.1,2490.0,1.0560955]
["bitfinex-derivatives","ETHF0:USTF0",1728276730349,0.66854,2490.2,2490.0,1.0560955]
["bitfinex-derivatives","ETHF0:USTF0",1728276730648,0.66854,2490.2,2490.1,0.52805466]
["bitfinex-derivatives","ETHF0:USTF0",1728276733649,0.3874,2490.2,2490.1,0.52805466]
["bitfinex-derivatives","ETHF0:USTF0",1728276733845,0.66854,2490.2,2490.1,0.52805466]
["bitfinex-derivatives","ETHF0:USTF0",1728276734445,0.3874,2490.2,2490.1,0.52805466]
["bitfinex-derivatives","ETHF0:USTF0",1728276735347,0.66854,2490.2,2490.1,0.52805466]
["bitfinex-derivatives","ETHF0:USTF0",1728276735752,1.07604,2490.2,2489.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728276735953,1.07604,2490.2,2490.0,0.52825157]
["bitfinex-derivatives","ETHF0:USTF0",1728276735954,0.28116,2490.1,2490.0,0.52825157]
["bitfinex-derivatives","ETHF0:USTF0",1728276737253,0.28116,2490.1,2490.0,1.37358656]
["bitfinex-derivatives","ETHF0:USTF0",1728276740463,0.28116,2490.1,2490.0,0.52825157]
["bitfinex-derivatives","ETHF0:USTF0",1728276742251,0.28116,2490.1,2490.0,1.3739196]
["bitfinex-derivatives","ETHF0:USTF0",1728276742654,0.28116,2490.1,2490.0,0.52825157]
["bitfinex-derivatives","ETHF0:USTF0",1728276742955,0.28116,2490.1,2490.0,1.37393241]
["bitfinex-derivatives","ETHF0:USTF0",1728276743152,0.28116,2490.1,2490.0,0.52825157]
["bitfinex-derivatives","ETHF0:USTF0",1728276743346,0.28116,2490.0,2489.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728276743751,0.28116,2490.0,2489.9,0.94910969]
["bitfinex-derivatives","ETHF0:USTF0",1728276743953,0.28116,2490.0,2489.9,1.7948869]
["bitfinex-derivatives","ETHF0:USTF0",1728276744354,0.28116,2490.0,2489.9,0.94910969]
["bitfinex-derivatives","ETHF0:USTF0",1728276746259,0.28116,2490.0,2489.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728276746459,0.28116,2490.0,2489.9,0.94910123]
["bitfinex-derivatives","ETHF0:USTF0",1728276746766,0.28116,2490.1,2489.9,0.94910123]
["bitfinex-derivatives","ETHF0:USTF0",1728276746956,0.28116,2490.1,2490.0,0.52860123]
["bitfinex-derivatives","ETHF0:USTF0",1728276746957,4.48146176,2490.1,2490.0,0.52860123]
["bitfinex-derivatives","ETHF0:USTF0",1728276747156,0.28116,2490.1,2490.0,0.52860123]
["bitfinex-derivatives","ETHF0:USTF0",1728276749261,6.29520176,2490.2,2490.0,0.52860123]
["bitfinex-derivatives","ETHF0:USTF0",1728276749262,6.57635176,2490.2,2490.0,0.52860123]
["bitfinex-derivatives","ETHF0:USTF0",1728276749454,6.57635176,2490.2,2489.9,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1728276749455,4.58770176,2490.2,2490.1,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728276749652,4.58770176,2490.2,2490.1,0.80963111]
["bitfinex-derivatives","ETHF0:USTF0",1728276749653,0.3874,2490.2,2490.1,0.80963111]
["bitfinex-derivatives","ETHF0:USTF0",1728276749852,0.3874,2490.2,2490.1,1.6551624]
["bitfinex-derivatives","ETHF0:USTF0",1728276753362,12.12403339,2490.6,2490.1,6.6900124]
["bitfinex-derivatives","ETHF0:USTF0",1728276753668,3.2078,2490.6,2490.5,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1728276754063,3.2078,2490.6,2490.5,2.10959111]
["bitfinex-derivatives","ETHF0:USTF0",1728276754262,3.2078,2490.6,2490.5,6.9703224]
["bitfinex-derivatives","ETHF0:USTF0",1728276755564,3.2078,2490.6,2490.5,2.9551224]
["bitfinex-derivatives","ETHF0:USTF0",1728276755866,3.2078,2490.6,2490.5,2.10959111]
["bitfinex-derivatives","ETHF0:USTF0",1728276756470,3.2078,2490.6,2490.5,6.12479111]
["bitfinex-derivatives","ETHF0:USTF0",1728276756668,0.373,2491.1,2490.5,15.22576]
["bitfinex-derivatives","ETHF0:USTF0",1728276756868,0.413,2491.1,2491.0,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728276757171,0.413,2491.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728276757172,0.413,2491.1,2490.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276757475,0.69404,2491.1,2490.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728276758370,0.413,2491.1,2490.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728276760672,1.713,2491.1,2490.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728276761664,0.28105,2491.0,2490.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728276761864,0.3944,2491.0,2490.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728276762974,0.3944,2491.0,2490.7,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728276763171,0.3944,2491.0,2490.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728276767877,0.3944,2491.0,2490.8,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1728276768078,0.69405,2491.1,2490.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728276768266,2.39445,2491.1,2490.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728276772072,2.39445,2491.1,2490.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728276772073,0.28106,2491.0,2490.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728276773178,1.58106,2490.9,2490.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728276773476,1.58106,2490.9,2490.6,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728276773477,4.78886,2490.9,2490.6,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728276773676,0.4031,2490.8,2490.6,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728276773871,1.3,2490.7,2490.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1728276774073,1.6906,2490.7,2490.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1728276775677,1.97169,2490.7,2490.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728276775867,1.97169,2490.7,2490.4,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1728276776874,1.97169,2490.7,2490.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276776875,1.6906,2490.7,2490.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276777075,1.6906,2490.7,2490.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728276777076,0.2811,2490.6,2490.3,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1728276777280,1.97169,2490.7,2490.3,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1728276777484,0.4218,2490.5,2490.3,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1728276778077,0.4218,2490.5,2490.4,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728276781284,0.4218,2490.5,2490.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728276781880,0.4218,2490.5,2490.3,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1728276782077,0.4218,2490.5,2490.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728276783082,0.4218,2490.5,2490.3,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1728276786191,0.4218,2490.5,2490.4,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728276787186,0.4218,2490.5,2490.3,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1728276787590,0.4218,2490.5,2490.4,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728276787979,0.4218,2490.5,2490.4,1.58112]
["bitfinex-derivatives","ETHF0:USTF0",1728276789387,0.4218,2490.5,2490.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728276789592,0.70291,2490.5,2490.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728276789789,1.12341,2490.5,2490.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728276791094,0.8423,2490.5,2490.3,1.99662]
["bitfinex-derivatives","ETHF0:USTF0",1728276793088,0.4218,2490.5,2490.3,1.99662]
["bitfinex-derivatives","ETHF0:USTF0",1728276799098,0.70291,2490.5,2490.3,1.99662]
["bitfinex-derivatives","ETHF0:USTF0",1728276799693,0.4218,2490.5,2490.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1728276799896,0.4218,2490.5,2490.3,1.99662]
["bitfinex-derivatives","ETHF0:USTF0",1728276804301,0.4218,2490.5,2490.4,0.52758056]
["bitfinex-derivatives","ETHF0:USTF0",1728276804502,0.4218,2490.5,2490.3,1.99662]
["bitfinex-derivatives","ETHF0:USTF0",1728276805309,0.4218,2490.5,2490.4,0.52762025]
["bitfinex-derivatives","ETHF0:USTF0",1728276806104,0.70291,2490.5,2490.4,0.52762025]
["bitfinex-derivatives","ETHF0:USTF0",1728276806304,0.70291,2490.5,2490.3,1.99662]
["bitfinex-derivatives","ETHF0:USTF0",1728276806504,0.70291,2490.5,2490.2,0.66473]
["bitfinex-derivatives","ETHF0:USTF0",1728276807006,0.70291,2490.5,2490.3,0.52768316]
["bitfinex-derivatives","ETHF0:USTF0",1728276807308,0.418,2490.4,2490.2,0.66473]
["bitfinex-derivatives","ETHF0:USTF0",1728276807511,0.4059,2490.3,2490.2,0.66473]
["bitfinex-derivatives","ETHF0:USTF0",1728276807712,0.4059,2490.3,2490.2,2.03680955]
["bitfinex-derivatives","ETHF0:USTF0",1728276807906,0.4059,2490.3,2490.2,1.1924529]
["bitfinex-derivatives","ETHF0:USTF0",1728276808211,0.4059,2490.3,2490.2,2.03686082]
["bitfinex-derivatives","ETHF0:USTF0",1728276808407,0.4059,2490.3,2490.2,2.03685798]
["bitfinex-derivatives","ETHF0:USTF0",1728276808709,0.4059,2490.3,2490.2,1.1924529]
["bitfinex-derivatives","ETHF0:USTF0",1728276810207,0.4059,2490.3,2490.2,0.66473]
["bitfinex-derivatives","ETHF0:USTF0",1728276810804,0.4059,2490.3,2490.2,1.1925726]
["bitfinex-derivatives","ETHF0:USTF0",1728276813715,0.4059,2490.3,2490.2,0.66473]
["bitfinex-derivatives","ETHF0:USTF0",1728276813920,0.4059,2490.3,2490.2,1.19275192]
["bitfinex-derivatives","ETHF0:USTF0",1728276815714,0.4059,2490.3,2490.2,2.03785889]
["bitfinex-derivatives","ETHF0:USTF0",1728276817117,0.4059,2490.3,2490.2,0.66473]
["bitfinex-derivatives","ETHF0:USTF0",1728276817319,0.4059,2490.3,2490.2,2.03829654]
["bitfinex-derivatives","ETHF0:USTF0",1728276817518,0.4059,2490.3,2490.2,1.19312198]
["bitfinex-derivatives","ETHF0:USTF0",1728276817718,0.4059,2490.3,2490.2,2.03854915]
["bitfinex-derivatives","ETHF0:USTF0",1728276819123,0.4059,2490.3,2490.2,1.75741915]
["bitfinex-derivatives","ETHF0:USTF0",1728276819621,0.68703,2490.3,2490.2,1.75741915]
["bitfinex-derivatives","ETHF0:USTF0",1728276820122,0.4059,2490.3,2490.2,1.75741915]
["bitfinex-derivatives","ETHF0:USTF0",1728276820620,0.4059,2490.3,2490.2,1.75783211]
["bitfinex-derivatives","ETHF0:USTF0",1728276823913,0.4059,2490.3,2490.2,1.75767629]
["bitfinex-derivatives","ETHF0:USTF0",1728276826519,0.4059,2490.3,2490.2,2.03881629]
["bitfinex-derivatives","ETHF0:USTF0",1728276827124,0.4059,2490.3,2490.2,1.75767629]
["bitfinex-derivatives","ETHF0:USTF0",1728276827319,0.4059,2490.3,2490.2,2.03881629]
["bitfinex-derivatives","ETHF0:USTF0",1728276827823,3.2078,2490.4,2490.2,0.66474]
["bitfinex-derivatives","ETHF0:USTF0",1728276828023,3.2078,2490.4,2490.3,0.52842325]
["bitfinex-derivatives","ETHF0:USTF0",1728276828629,0.4218,2490.5,2490.4,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728276828923,0.4218,2490.5,2490.4,2.05896217]
["bitfinex-derivatives","ETHF0:USTF0",1728276830122,6.01811,2490.5,2490.4,0.52842325]
["bitfinex-derivatives","ETHF0:USTF0",1728276830820,0.28112,2490.4,2490.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728276831028,0.66662,2490.4,2490.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728276831218,0.66662,2490.4,2490.3,0.52841897]
["bitfinex-derivatives","ETHF0:USTF0",1728276831418,0.3855,2490.4,2490.3,0.52841897]
["bitfinex-derivatives","ETHF0:USTF0",1728276831719,0.70291,2490.5,2490.3,0.52841897]
["bitfinex-derivatives","ETHF0:USTF0",1728276831919,0.70291,2490.5,2490.4,0.52841897]
["bitfinex-derivatives","ETHF0:USTF0",1728276835926,4.90321176,2490.5,2490.4,0.52841897]
["bitfinex-derivatives","ETHF0:USTF0",1728276838027,0.28112,2490.4,2490.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728276838426,0.28112,2490.4,2490.3,0.94960332]
["bitfinex-derivatives","ETHF0:USTF0",1728276839329,0.28112,2490.4,2490.3,1.79522597]
["bitfinex-derivatives","ETHF0:USTF0",1728276839533,0.28112,2490.4,2490.3,0.94960332]
["bitfinex-derivatives","ETHF0:USTF0",1728276840728,1.58112,2490.4,2490.3,0.94960332]
["bitfinex-derivatives","ETHF0:USTF0",1728276843629,1.58112,2490.4,2490.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728276843931,1.58112,2490.4,2490.3,0.94965306]
["bitfinex-derivatives","ETHF0:USTF0",1728276843932,5.78142176,2490.4,2490.3,0.94965306]
["bitfinex-derivatives","ETHF0:USTF0",1728276844135,1.58112,2490.4,2490.3,0.94965306]
["bitfinex-derivatives","ETHF0:USTF0",1728276844328,1.58112,2490.4,2490.3,0.52855306]
["bitfinex-derivatives","ETHF0:USTF0",1728276847527,1.58112,2490.4,2490.3,0.52859142]
["bitfinex-derivatives","ETHF0:USTF0",1728276850731,1.58112,2490.4,2490.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728276850935,1.58112,2490.4,2490.3,0.52864351]
["bitfinex-derivatives","ETHF0:USTF0",1728276853831,1.58112,2490.4,2490.3,1.37455699]
["bitfinex-derivatives","ETHF0:USTF0",1728276854233,1.58112,2490.4,2490.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728276854441,1.58112,2490.4,2490.3,1.37463651]
["bitfinex-derivatives","ETHF0:USTF0",1728276857634,7.82990176,2490.5,2490.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728276857837,0.28112,2490.4,2490.3,0.84597744]
["bitfinex-derivatives","ETHF0:USTF0",1728276858036,0.28112,2490.4,2490.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728276858233,0.28112,2490.4,2490.3,1.3747186]
["bitfinex-derivatives","ETHF0:USTF0",1728276858437,0.28112,2490.4,2490.3,1.37472684]
["bitfinex-derivatives","ETHF0:USTF0",1728276859034,4.48142176,2490.4,2490.3,1.37472684]
["bitfinex-derivatives","ETHF0:USTF0",1728276860338,4.48142176,2490.4,2490.3,0.52873792]
["bitfinex-derivatives","ETHF0:USTF0",1728276861144,4.48142176,2490.4,2490.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728276861443,4.48142176,2490.4,2490.3,0.52876596]
["bitfinex-derivatives","ETHF0:USTF0",1728276864540,4.48142176,2490.4,2490.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728276864939,4.48142176,2490.4,2490.3,0.52878223]
["bitfinex-derivatives","ETHF0:USTF0",1728276865141,4.20030176,2490.4,2490.3,0.52878223]
["bitfinex-derivatives","ETHF0:USTF0",1728276865342,9.12990176,2490.5,2490.3,0.52878223]
["bitfinex-derivatives","ETHF0:USTF0",1728276865646,0.28112,2490.4,2490.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728276865840,7.82990176,2490.5,2490.3,0.52877303]
["bitfinex-derivatives","ETHF0:USTF0",1728276866144,7.82990176,2490.5,2490.4,0.52877303]
["bitfinex-derivatives","ETHF0:USTF0",1728276866341,3.6296,2490.5,2490.4,0.52877303]
["bitfinex-derivatives","ETHF0:USTF0",1728276866849,3.6296,2490.5,2490.4,0.80989303]
["bitfinex-derivatives","ETHF0:USTF0",1728276866850,0.4218,2490.5,2490.4,0.80989303]
["bitfinex-derivatives","ETHF0:USTF0",1728276867040,0.4218,2490.5,2490.4,1.65583137]
["bitfinex-derivatives","ETHF0:USTF0",1728276867647,0.4218,2490.5,2490.4,1.37471137]
["bitfinex-derivatives","ETHF0:USTF0",1728276867946,0.4218,2490.5,2490.4,0.52867847]
["bitfinex-derivatives","ETHF0:USTF0",1728276868144,0.2811,2490.6,2490.4,0.52867847]
["bitfinex-derivatives","ETHF0:USTF0",1728276868447,4.61980176,2490.7,2490.5,1.65550231]
["bitfinex-derivatives","ETHF0:USTF0",1728276868644,0.4195,2490.7,2490.6,2.15239597]
["bitfinex-derivatives","ETHF0:USTF0",1728276868846,7.40810176,2490.8,2490.6,3.45239602]
["bitfinex-derivatives","ETHF0:USTF0",1728276869049,7.40810176,2490.8,2490.7,1.37439602]
["bitfinex-derivatives","ETHF0:USTF0",1728276869050,3.90837,2490.8,2490.7,1.37439602]
["bitfinex-derivatives","ETHF0:USTF0",1728276869341,3.90837,2490.8,2490.7,0.52867847]
["bitfinex-derivatives","ETHF0:USTF0",1728276870250,5.20837,2490.8,2490.7,0.52867847]
["bitfinex-derivatives","ETHF0:USTF0",1728276870546,5.59387,2490.8,2490.7,0.52867847]
["bitfinex-derivatives","ETHF0:USTF0",1728276870941,9.60907,2490.8,2490.7,0.52867847]
["bitfinex-derivatives","ETHF0:USTF0",1728276871142,0.2811,2490.6,2490.3,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1728276871349,1.5811,2490.6,2490.4,1.3738406]
["bitfinex-derivatives","ETHF0:USTF0",1728276871546,0.4061,2490.5,2490.3,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1728276871742,0.4061,2490.5,2490.4,1.37381197]
["bitfinex-derivatives","ETHF0:USTF0",1728276877251,0.4061,2490.5,2490.4,0.52838922]
["bitfinex-derivatives","ETHF0:USTF0",1728276877444,0.8224,2490.5,2490.4,0.52838922]
["bitfinex-derivatives","ETHF0:USTF0",1728276878265,0.8224,2490.5,2490.3,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1728276878745,0.8224,2490.5,2490.4,0.52832965]
["bitfinex-derivatives","ETHF0:USTF0",1728276879349,0.8224,2490.5,2490.4,1.05665963]
["bitfinex-derivatives","ETHF0:USTF0",1728276884351,0.8224,2490.5,2490.4,1.33777963]
["bitfinex-derivatives","ETHF0:USTF0",1728276885954,0.8224,2490.5,2490.4,0.80944998]
["bitfinex-derivatives","ETHF0:USTF0",1728276889260,0.8224,2490.5,2490.4,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728276889558,0.8224,2490.5,2490.4,0.8093914]
["bitfinex-derivatives","ETHF0:USTF0",1728276890064,0.4061,2490.5,2490.4,0.8093914]
["bitfinex-derivatives","ETHF0:USTF0",1728276890558,0.4061,2490.5,2490.4,1.65462295]
["bitfinex-derivatives","ETHF0:USTF0",1728276892257,0.4061,2490.5,2490.4,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728276892560,0.4061,2490.5,2490.4,1.37351128]
["bitfinex-derivatives","ETHF0:USTF0",1728276895560,0.4061,2490.5,2490.3,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1728276895861,0.4061,2490.5,2490.4,1.3735846]
["bitfinex-derivatives","ETHF0:USTF0",1728276897165,0.4061,2490.5,2490.4,5.6699046]
["bitfinex-derivatives","ETHF0:USTF0",1728276897367,0.4061,2490.5,2490.4,1.6547046]
["bitfinex-derivatives","ETHF0:USTF0",1728276897566,0.4061,2490.5,2490.4,5.6699046]
["bitfinex-derivatives","ETHF0:USTF0",1728276897758,0.4061,2490.5,2490.4,5.3887846]
["bitfinex-derivatives","ETHF0:USTF0",1728276897960,0.4061,2490.5,2490.4,5.6699046]
["bitfinex-derivatives","ETHF0:USTF0",1728276899059,0.4061,2490.5,2490.4,5.3887846]
["bitfinex-derivatives","ETHF0:USTF0",1728276899964,0.4061,2490.5,2490.4,5.6699046]
["bitfinex-derivatives","ETHF0:USTF0",1728276900761,4.71593163,2491.0,2490.4,5.6699046]
["bitfinex-derivatives","ETHF0:USTF0",1728276900762,7.40810176,2491.1,2490.4,15.8965846]
["bitfinex-derivatives","ETHF0:USTF0",1728276900968,0.69115,2491.0,2490.7,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728276901166,0.69115,2491.0,2490.8,1.30250177]
["bitfinex-derivatives","ETHF0:USTF0",1728276901465,0.69115,2491.0,2490.9,0.52830177]
["bitfinex-derivatives","ETHF0:USTF0",1728276901660,0.4101,2491.0,2490.9,0.52825154]
["bitfinex-derivatives","ETHF0:USTF0",1728276901868,0.4101,2491.0,2490.9,0.52811388]
["bitfinex-derivatives","ETHF0:USTF0",1728276902069,0.4101,2491.0,2490.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276902270,0.4101,2491.0,2490.9,2.10915142]
["bitfinex-derivatives","ETHF0:USTF0",1728276902760,0.4101,2491.0,2490.9,1.82809142]
["bitfinex-derivatives","ETHF0:USTF0",1728276903262,0.4101,2491.0,2490.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276903461,0.4101,2491.0,2490.9,1.8278494]
["bitfinex-derivatives","ETHF0:USTF0",1728276903662,0.4101,2491.0,2490.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276904362,11.7245,2491.0,2490.1,1.052366]
["bitfinex-derivatives","ETHF0:USTF0",1728276904558,4.5078,2490.5,2490.2,2.48048975]
["bitfinex-derivatives","ETHF0:USTF0",1728276904765,0.4002,2490.4,2490.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728276905072,0.4002,2490.4,2490.3,0.52786031]
["bitfinex-derivatives","ETHF0:USTF0",1728276907259,0.4002,2490.4,2490.3,0.80899031]
["bitfinex-derivatives","ETHF0:USTF0",1728276908371,0.4002,2490.4,2490.3,0.52786031]
["bitfinex-derivatives","ETHF0:USTF0",1728276908572,0.4002,2490.4,2490.2,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1728276908771,0.4002,2490.4,2490.3,0.52797335]
["bitfinex-derivatives","ETHF0:USTF0",1728276910063,0.4002,2490.4,2490.3,1.37276856]
["bitfinex-derivatives","ETHF0:USTF0",1728276911060,0.4002,2490.4,2490.3,1.65389856]
["bitfinex-derivatives","ETHF0:USTF0",1728276911265,0.28108,2490.8,2490.4,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728276911469,0.3884,2490.7,2490.5,1.31897335]
["bitfinex-derivatives","ETHF0:USTF0",1728276911671,0.3884,2490.7,2490.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728276911879,0.66948,2490.7,2490.6,0.52802156]
["bitfinex-derivatives","ETHF0:USTF0",1728276912584,0.3884,2490.7,2490.6,0.52802156]
["bitfinex-derivatives","ETHF0:USTF0",1728276914671,0.3884,2490.7,2490.6,1.37277634]
["bitfinex-derivatives","ETHF0:USTF0",1728276915279,0.3884,2490.7,2490.6,0.52802156]
["bitfinex-derivatives","ETHF0:USTF0",1728276915572,0.3884,2490.7,2490.6,1.37275738]
["bitfinex-derivatives","ETHF0:USTF0",1728276915780,0.3884,2490.7,2490.6,2.67275738]
["bitfinex-derivatives","ETHF0:USTF0",1728276916076,0.3884,2490.7,2490.6,2.95384738]
["bitfinex-derivatives","ETHF0:USTF0",1728276916670,0.3884,2490.7,2490.6,2.67275738]
["bitfinex-derivatives","ETHF0:USTF0",1728276917377,0.3884,2490.7,2490.6,1.82802156]
["bitfinex-derivatives","ETHF0:USTF0",1728276917678,0.3884,2490.7,2490.6,2.67268914]
["bitfinex-derivatives","ETHF0:USTF0",1728276917873,0.3884,2490.7,2490.6,2.67268908]
["bitfinex-derivatives","ETHF0:USTF0",1728276918580,0.3884,2490.7,2490.6,2.10898906]
["bitfinex-derivatives","ETHF0:USTF0",1728276918773,3.2078,2491.0,2490.7,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728276919080,0.402,2490.9,2490.8,2.92176906]
["bitfinex-derivatives","ETHF0:USTF0",1728276919475,0.402,2490.9,2490.8,6.93616906]
["bitfinex-derivatives","ETHF0:USTF0",1728276921079,0.402,2490.9,2490.8,10.98834622]
["bitfinex-derivatives","ETHF0:USTF0",1728276921275,0.409,2491.2,2490.8,10.70727622]
["bitfinex-derivatives","ETHF0:USTF0",1728276921578,0.409,2491.2,2491.0,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728276921579,0.4056,2491.1,2491.0,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728276922079,0.4056,2491.1,2491.0,2.10859813]
["bitfinex-derivatives","ETHF0:USTF0",1728276924376,0.4056,2491.1,2491.0,1.58105]
["bitfinex-derivatives","ETHF0:USTF0",1728276928092,0.4056,2491.1,2491.0,2.10803291]
["bitfinex-derivatives","ETHF0:USTF0",1728276928882,0.4056,2491.1,2491.0,2.10797685]
["bitfinex-derivatives","ETHF0:USTF0",1728276929080,0.4056,2491.1,2491.0,2.63490478]
["bitfinex-derivatives","ETHF0:USTF0",1728276929277,0.4056,2491.1,2491.0,2.10797793]
["bitfinex-derivatives","ETHF0:USTF0",1728276930385,0.4056,2491.1,2491.0,1.58105]
["bitfinex-derivatives","ETHF0:USTF0",1728276930684,0.4056,2491.1,2491.0,2.10788142]
["bitfinex-derivatives","ETHF0:USTF0",1728276931286,0.4056,2491.1,2491.0,1.58105]
["bitfinex-derivatives","ETHF0:USTF0",1728276938881,0.4056,2491.1,2490.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728276938882,0.28106,2491.0,2490.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728276939189,0.28106,2491.0,2490.6,1.58109]
["bitfinex-derivatives","ETHF0:USTF0",1728276939190,0.68896,2491.0,2490.6,1.58109]
["bitfinex-derivatives","ETHF0:USTF0",1728276939677,0.68896,2491.0,2490.7,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728276941387,1.3,2490.9,2490.6,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728276941590,1.6948,2490.8,2490.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728276941890,1.6948,2490.8,2490.4,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728276941891,0.28109,2490.7,2490.4,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728276942080,0.4088,2490.6,2490.4,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728276942680,0.4088,2490.6,2490.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276942877,0.4088,2490.6,2490.5,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728276943689,0.4088,2490.6,2490.4,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728276944189,0.4088,2490.6,2490.3,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728276944390,0.4088,2490.6,2490.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276944684,1.98989,2490.6,2490.3,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728276945084,1.7088,2490.6,2490.3,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728276945688,1.7088,2490.6,2490.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1728276945889,1.7088,2490.6,2490.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728276945890,0.28111,2490.5,2490.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728276946185,0.4084,2490.4,2490.2,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1728276946694,0.4226,2490.3,2490.2,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1728276947477,0.4226,2490.3,2490.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728276948089,0.4226,2490.3,2490.1,1.58115]
["bitfinex-derivatives","ETHF0:USTF0",1728276948386,0.4226,2490.3,2490.2,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728276954090,0.4226,2490.3,2490.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276954297,0.4226,2490.3,2490.2,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728276956696,1.7226,2490.3,2489.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1728276956892,2.00373,2490.3,2490.0,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728276958398,2.00373,2490.3,2490.0,1.58116]
["bitfinex-derivatives","ETHF0:USTF0",1728276958996,1.7226,2490.3,2490.0,1.58116]
["bitfinex-derivatives","ETHF0:USTF0",1728276960396,1.7226,2490.3,2490.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276960595,1.7226,2490.3,2490.1,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728276964893,0.4226,2490.3,2490.2,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728276965296,0.4226,2490.3,2490.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276965702,0.4226,2490.3,2490.2,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728276969104,0.4226,2490.3,2490.1,1.58115]
["bitfinex-derivatives","ETHF0:USTF0",1728276969305,0.4226,2490.3,2490.1,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728276969707,0.4226,2490.3,2490.2,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728276973707,1.7226,2490.3,2489.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728276973908,1.7226,2490.3,2490.2,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728276976213,1.7226,2490.3,2490.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276976817,1.7226,2490.3,2490.2,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728276978220,1.7226,2490.3,2490.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728276978517,2.00373,2490.3,2490.1,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728276978713,2.00373,2490.3,2490.0,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728276978918,2.00373,2490.3,2490.1,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728276978919,1.7226,2490.3,2490.1,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728276979415,2.00373,2490.3,2490.1,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728276979625,1.3,2490.2,2489.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728276979922,3.6188,2490.1,2489.9,0.67817]
["bitfinex-derivatives","ETHF0:USTF0",1728276980331,0.4025,2490.0,2489.9,0.67817]
["bitfinex-derivatives","ETHF0:USTF0",1728276981432,0.4025,2490.0,2489.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728276982223,1.7025,2490.0,2489.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728276982420,1.7025,2490.0,2489.8,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1728276982731,1.7025,2490.0,2489.9,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728276984328,1.7025,2490.0,2489.8,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1728276989735,1.98366,2490.0,2489.8,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1728276989933,1.98366,2490.0,2489.6,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1728276990130,1.98366,2490.0,2489.7,0.8091387]
["bitfinex-derivatives","ETHF0:USTF0",1728276990327,1.98366,2490.0,2489.8,0.5279487]
["bitfinex-derivatives","ETHF0:USTF0",1728276990527,1.98366,2490.0,2489.7,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728276990739,1.98366,2490.0,2489.8,0.52797906]
["bitfinex-derivatives","ETHF0:USTF0",1728276990934,1.98366,2490.0,2489.7,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728276991133,1.98366,2490.0,2489.8,0.52797897]
["bitfinex-derivatives","ETHF0:USTF0",1728276991330,0.28117,2489.9,2489.7,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728276991641,1.98367,2490.0,2489.8,0.52797359]
["bitfinex-derivatives","ETHF0:USTF0",1728276991833,1.7025,2490.0,2489.7,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728276992034,1.3,2489.9,2489.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728276992233,4.789,2489.7,2489.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728276992535,4.789,2489.7,2489.4,0.66892]
["bitfinex-derivatives","ETHF0:USTF0",1728276992742,0.4217,2489.6,2489.4,0.66892]
["bitfinex-derivatives","ETHF0:USTF0",1728276992930,0.4217,2489.6,2489.5,0.527965]
["bitfinex-derivatives","ETHF0:USTF0",1728276993127,2.00291,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728276993332,1.7217,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728276993540,2.00291,2489.6,2489.3,3.48904]
["bitfinex-derivatives","ETHF0:USTF0",1728276994035,0.28122,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728276995338,0.28122,2489.5,2489.2,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1728276996434,1.7217,2489.6,2489.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728276996641,2.00291,2489.6,2489.3,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728276998635,2.00291,2489.6,2489.2,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1728276998636,0.28122,2489.5,2489.2,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1728276998935,0.28122,2489.5,2489.3,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728276999136,1.7217,2489.6,2489.3,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728276999137,2.00291,2489.6,2489.3,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728276999539,2.00291,2489.6,2489.2,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1728276999737,1.3,2489.4,2489.2,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1728277000245,0.4072,2489.3,2489.2,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1728277000831,0.4072,2489.3,2489.2,1.58125]
["bitfinex-derivatives","ETHF0:USTF0",1728277002245,1.3,2489.6,2489.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277002438,0.3861,2489.5,2489.4,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1728277002636,0.373,2489.9,2489.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728277002840,0.3861,2489.8,2489.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728277003540,0.3861,2489.8,2489.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728277006546,0.3861,2489.8,2489.5,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728277006756,1.3,2489.7,2489.5,0.66471]
["bitfinex-derivatives","ETHF0:USTF0",1728277006940,1.3,2489.7,2489.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728277007242,1.7115,2489.6,2489.3,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728277007445,1.99271,2489.6,2489.3,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728277007748,0.4178,2489.5,2489.3,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728277008254,0.4178,2489.5,2489.2,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728277008440,0.4178,2489.5,2489.4,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1728277009650,0.4178,2489.5,2489.3,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728277012248,0.4178,2489.5,2489.4,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1728277012447,0.4178,2489.5,2489.3,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1728277013149,0.4178,2489.5,2489.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728277016653,0.69902,2489.5,2489.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728277017744,0.4178,2489.5,2489.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728277018051,0.69902,2489.5,2489.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728277020148,0.4178,2489.5,2489.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728277020340,0.4178,2489.5,2489.4,0.69013]
["bitfinex-derivatives","ETHF0:USTF0",1728277021155,4.78899,2489.8,2489.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728277021355,0.413,2489.7,2489.5,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1728277021546,0.6942,2489.7,2489.4,0.69012]
["bitfinex-derivatives","ETHF0:USTF0",1728277023458,0.413,2489.7,2489.5,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728277024558,0.413,2489.7,2489.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728277025446,0.413,2489.7,2489.6,0.93122426]
["bitfinex-derivatives","ETHF0:USTF0",1728277025758,0.413,2489.7,2489.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728277029153,0.6942,2489.7,2489.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728277029358,0.413,2489.7,2489.6,0.68451]
["bitfinex-derivatives","ETHF0:USTF0",1728277029761,0.413,2489.7,2489.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728277030157,0.413,2489.7,2489.6,5.2294324]
["bitfinex-derivatives","ETHF0:USTF0",1728277030658,0.413,2489.7,2489.6,6.07440262]
["bitfinex-derivatives","ETHF0:USTF0",1728277030864,0.413,2489.7,2489.6,5.22941]
["bitfinex-derivatives","ETHF0:USTF0",1728277031066,0.413,2489.7,2489.6,6.07437001]
["bitfinex-derivatives","ETHF0:USTF0",1728277031257,0.413,2489.7,2489.6,5.54631595]
["bitfinex-derivatives","ETHF0:USTF0",1728277031456,0.413,2489.7,2489.6,6.07444466]
["bitfinex-derivatives","ETHF0:USTF0",1728277031764,0.413,2489.7,2489.6,6.07440957]
["bitfinex-derivatives","ETHF0:USTF0",1728277034357,0.413,2489.7,2489.6,5.54633046]
["bitfinex-derivatives","ETHF0:USTF0",1728277034665,0.413,2489.7,2489.6,6.07446824]
["bitfinex-derivatives","ETHF0:USTF0",1728277034971,0.413,2489.7,2489.6,2.05766824]
["bitfinex-derivatives","ETHF0:USTF0",1728277036769,0.6942,2489.7,2489.6,1.37315824]
["bitfinex-derivatives","ETHF0:USTF0",1728277036965,0.6942,2489.7,2489.6,0.52813778]
["bitfinex-derivatives","ETHF0:USTF0",1728277037964,0.6942,2489.7,2489.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728277037965,0.28121,2489.6,2489.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728277038167,0.4173,2489.6,2489.5,0.52823368]
["bitfinex-derivatives","ETHF0:USTF0",1728277038361,0.28125,2489.3,2489.0,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728277038567,0.3908,2489.2,2489.1,0.84527165]
["bitfinex-derivatives","ETHF0:USTF0",1728277039366,0.3908,2489.2,2489.0,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728277040974,1.3,2489.1,2488.8,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1728277041168,4.0159,2489.2,2488.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728277041169,1.3,2488.9,2488.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728277041375,4.78909,2488.9,2488.5,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1728277041664,1.3,2488.7,2488.5,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1728277041869,1.3,2488.7,2488.5,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1728277042573,1.3,2488.7,2488.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728277042774,1.3,2488.7,2488.4,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1728277043163,1.3,2488.6,2488.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728277046969,1.3,2488.6,2488.4,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1728277047679,1.3,2488.6,2488.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728277049467,1.3,2488.5,2488.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728277049869,1.3,2488.6,2488.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728277050269,3.2078,2488.7,2488.5,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1728277050574,3.2078,2488.7,2488.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728277050774,2.0829,2488.8,2488.5,0.68422]
["bitfinex-derivatives","ETHF0:USTF0",1728277051374,0.7829,2488.8,2488.5,0.68422]
["bitfinex-derivatives","ETHF0:USTF0",1728277051586,0.7829,2488.8,2488.6,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1728277051771,0.3917,2488.8,2488.7,1.58131]
["bitfinex-derivatives","ETHF0:USTF0",1728277057072,0.3917,2488.8,2488.7,5.59971]
["bitfinex-derivatives","ETHF0:USTF0",1728277061486,0.3917,2488.8,2488.7,4.29971]
["bitfinex-derivatives","ETHF0:USTF0",1728277062188,0.3917,2488.8,2488.7,5.59971]
["bitfinex-derivatives","ETHF0:USTF0",1728277065390,0.3917,2488.8,2488.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277065578,0.3917,2488.8,2488.6,1.58131]
["bitfinex-derivatives","ETHF0:USTF0",1728277065978,0.3917,2488.8,2488.7,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728277067084,8.9179,2488.8,2488.1,8.47045936]
["bitfinex-derivatives","ETHF0:USTF0",1728277067385,3.5995,2488.8,2488.2,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1728277067595,5.1808,2488.8,2488.5,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1728277067781,0.28131,2488.7,2488.4,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728277067980,3.5995,2488.8,2488.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277068185,3.5995,2488.8,2488.5,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1728277068377,3.5995,2488.8,2488.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728277068581,3.5995,2488.8,2488.6,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1728277068783,3.5995,2488.8,2488.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728277071282,3.8808,2488.8,2488.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728277071487,3.5995,2488.8,2488.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728277072692,3.8808,2488.8,2488.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728277073389,3.5995,2488.8,2488.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728277074391,3.8808,2488.8,2488.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728277074595,3.5995,2488.8,2488.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728277075094,3.8808,2488.8,2488.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728277075894,3.5995,2488.8,2488.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728277076391,0.28131,2488.7,2488.4,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728277076594,0.67731,2488.7,2488.4,0.67234]
["bitfinex-derivatives","ETHF0:USTF0",1728277077688,0.396,2488.7,2488.5,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1728277078090,0.67731,2488.7,2488.4,0.67234]
["bitfinex-derivatives","ETHF0:USTF0",1728277080190,0.67731,2488.7,2488.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728277080191,0.28132,2488.6,2488.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728277080589,0.3826,2488.5,2488.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728277081388,0.3826,2488.5,2488.4,0.91469499]
["bitfinex-derivatives","ETHF0:USTF0",1728277082500,0.3826,2488.5,2488.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728277082701,0.3826,2488.5,2488.4,1.19627452]
["bitfinex-derivatives","ETHF0:USTF0",1728277088206,0.3826,2488.5,2488.4,2.49627452]
["bitfinex-derivatives","ETHF0:USTF0",1728277089101,0.3826,2488.5,2488.4,2.49691531]
["bitfinex-derivatives","ETHF0:USTF0",1728277095504,1.3,2488.9,2488.4,2.21557531]
["bitfinex-derivatives","ETHF0:USTF0",1728277095809,1.3,2488.9,2488.7,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728277095810,0.4108,2488.8,2488.7,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728277096006,0.4108,2488.8,2488.7,0.80588531]
["bitfinex-derivatives","ETHF0:USTF0",1728277099815,0.4108,2488.8,2488.7,0.52457531]
["bitfinex-derivatives","ETHF0:USTF0",1728277100008,0.4108,2488.8,2488.6,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728277100203,0.4108,2488.8,2488.7,0.52471954]
["bitfinex-derivatives","ETHF0:USTF0",1728277102816,0.6921,2488.8,2488.7,0.52471954]
["bitfinex-derivatives","ETHF0:USTF0",1728277103015,0.4108,2488.8,2488.7,0.52471954]
["bitfinex-derivatives","ETHF0:USTF0",1728277104207,0.4108,2488.8,2488.7,0.52475123]
["bitfinex-derivatives","ETHF0:USTF0",1728277107622,0.4108,2488.8,2488.7,0.80606123]
["bitfinex-derivatives","ETHF0:USTF0",1728277108510,0.4108,2488.8,2488.7,0.52475123]
["bitfinex-derivatives","ETHF0:USTF0",1728277109727,0.6921,2488.8,2488.7,0.52475123]
["bitfinex-derivatives","ETHF0:USTF0",1728277112728,4.7105,2488.8,2488.7,0.52475123]
["bitfinex-derivatives","ETHF0:USTF0",1728277113326,5.0635,2488.8,2488.7,0.52475123]
["bitfinex-derivatives","ETHF0:USTF0",1728277115123,1.0451,2488.8,2488.7,0.52475123]
["bitfinex-derivatives","ETHF0:USTF0",1728277117122,5.24540176,2488.8,2488.7,0.52475123]
["bitfinex-derivatives","ETHF0:USTF0",1728277117330,0.28132,2488.6,2488.4,0.67233]
["bitfinex-derivatives","ETHF0:USTF0",1728277117530,1.58132,2488.6,2488.5,0.52495135]
["bitfinex-derivatives","ETHF0:USTF0",1728277118734,1.58132,2488.6,2488.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728277119136,1.58132,2488.6,2488.5,0.52491808]
["bitfinex-derivatives","ETHF0:USTF0",1728277120931,1.3,2488.6,2488.5,0.52491808]
["bitfinex-derivatives","ETHF0:USTF0",1728277121735,1.58132,2488.6,2488.5,0.52491808]
["bitfinex-derivatives","ETHF0:USTF0",1728277122031,5.78162176,2488.6,2488.5,0.52491808]
["bitfinex-derivatives","ETHF0:USTF0",1728277122236,1.58132,2488.6,2488.5,0.52491808]
["bitfinex-derivatives","ETHF0:USTF0",1728277122735,5.78162176,2488.6,2488.5,0.52491808]
["bitfinex-derivatives","ETHF0:USTF0",1728277123535,1.58132,2488.6,2488.5,0.52491808]
["bitfinex-derivatives","ETHF0:USTF0",1728277124035,5.78162176,2488.6,2488.5,0.52491808]
["bitfinex-derivatives","ETHF0:USTF0",1728277126238,5.78162176,2488.6,2488.5,0.5247038]
["bitfinex-derivatives","ETHF0:USTF0",1728277126446,5.78162176,2488.6,2488.5,0.52470358]
["bitfinex-derivatives","ETHF0:USTF0",1728277127332,1.58132,2488.6,2488.5,0.52470358]
["bitfinex-derivatives","ETHF0:USTF0",1728277130344,0.28133,2488.5,2488.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728277130544,0.28133,2488.5,2488.4,0.91555263]
["bitfinex-derivatives","ETHF0:USTF0",1728277131543,0.28133,2488.5,2488.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728277132042,1.58133,2488.5,2488.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728277132244,1.96403,2488.5,2488.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728277134144,1.6827,2488.5,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728277134449,0.28137,2488.2,2488.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728277134747,0.28137,2488.2,2488.1,0.93973808]
["bitfinex-derivatives","ETHF0:USTF0",1728277135241,1.58137,2488.2,2488.1,0.93973808]
["bitfinex-derivatives","ETHF0:USTF0",1728277135450,1.58137,2488.2,2488.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728277135749,5.3192,2488.2,2487.7,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728277135936,4.33346,2488.4,2487.7,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728277135937,4.5078,2488.0,2487.8,0.93975391]
["bitfinex-derivatives","ETHF0:USTF0",1728277136141,4.5078,2488.0,2487.9,0.52445391]
["bitfinex-derivatives","ETHF0:USTF0",1728277136341,4.5078,2488.0,2487.8,0.69671]
["bitfinex-derivatives","ETHF0:USTF0",1728277137951,4.5078,2488.0,2487.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728277137952,4.78919,2488.0,2487.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728277139248,3.2078,2488.0,2487.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728277139450,0.3981,2488.1,2488.0,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1728277139649,4.5078,2488.3,2488.0,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1728277139849,5.21005,2488.3,2488.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728277140044,5.21005,2488.3,2488.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728277140747,1.7209,2488.3,2488.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728277141550,4.9287,2488.3,2488.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728277141854,5.21005,2488.3,2488.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728277143050,3.6287,2488.3,2488.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728277143259,4.9287,2488.3,2488.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728277143856,1.7209,2488.3,2488.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728277144358,0.28134,2488.5,2488.2,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1728277144554,2.00004,2488.5,2488.2,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1728277144756,0.4187,2488.5,2488.3,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728277145062,0.4187,2488.5,2488.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728277145258,0.4187,2488.5,2488.2,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1728277145958,0.70003,2488.5,2488.2,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1728277146752,0.4187,2488.5,2488.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728277146963,0.70003,2488.5,2488.3,0.5239794]
["bitfinex-derivatives","ETHF0:USTF0",1728277147262,0.70003,2488.5,2488.2,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1728277147762,0.4187,2488.5,2488.3,0.52400167]
["bitfinex-derivatives","ETHF0:USTF0",1728277147961,0.4187,2488.5,2488.2,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1728277148156,0.70004,2488.5,2488.3,0.52399461]
["bitfinex-derivatives","ETHF0:USTF0",1728277148459,0.70004,2488.5,2488.2,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1728277148660,0.28134,2488.4,2488.3,0.52401866]
["bitfinex-derivatives","ETHF0:USTF0",1728277149268,0.28134,2488.4,2488.3,0.52404917]
["bitfinex-derivatives","ETHF0:USTF0",1728277149572,0.28134,2488.4,2488.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728277150065,1.58135,2488.3,2488.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728277150270,2.00175,2488.3,2488.2,0.9182636]
["bitfinex-derivatives","ETHF0:USTF0",1728277150879,2.00175,2488.3,2488.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728277151369,2.00175,2488.3,2488.2,0.91828631]
["bitfinex-derivatives","ETHF0:USTF0",1728277153581,2.00175,2488.3,2488.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728277154577,2.00175,2488.3,2488.2,0.91842252]
["bitfinex-derivatives","ETHF0:USTF0",1728277155179,1.7204,2488.3,2488.2,0.91842252]
["bitfinex-derivatives","ETHF0:USTF0",1728277155582,2.00175,2488.3,2488.2,0.91842252]
["bitfinex-derivatives","ETHF0:USTF0",1728277155780,1.7204,2488.3,2488.2,0.91842252]
["bitfinex-derivatives","ETHF0:USTF0",1728277156275,5.20784,2488.5,2488.2,1.19979252]
["bitfinex-derivatives","ETHF0:USTF0",1728277156473,5.20784,2488.5,2488.3,0.52422252]
["bitfinex-derivatives","ETHF0:USTF0",1728277156675,1.7187,2488.5,2488.2,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1728277156877,1.7187,2488.5,2488.3,0.52428818]
["bitfinex-derivatives","ETHF0:USTF0",1728277157074,1.7187,2488.5,2488.2,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1728277157274,1.7187,2488.5,2488.3,0.52430748]
["bitfinex-derivatives","ETHF0:USTF0",1728277157275,2.00003,2488.5,2488.3,0.52430748]
["bitfinex-derivatives","ETHF0:USTF0",1728277157477,2.00003,2488.5,2488.2,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1728277157674,2.00003,2488.5,2488.3,0.52431677]
["bitfinex-derivatives","ETHF0:USTF0",1728277157878,2.00003,2488.5,2488.2,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1728277158175,2.00003,2488.5,2488.3,0.52431673]
["bitfinex-derivatives","ETHF0:USTF0",1728277158376,2.00003,2488.5,2488.2,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1728277158581,1.7187,2488.5,2488.3,0.5243558]
["bitfinex-derivatives","ETHF0:USTF0",1728277158783,1.7187,2488.5,2488.3,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728277158981,0.4187,2488.5,2488.4,0.52434942]
["bitfinex-derivatives","ETHF0:USTF0",1728277159283,0.4187,2488.5,2488.4,0.80568942]
["bitfinex-derivatives","ETHF0:USTF0",1728277161376,0.4187,2488.5,2488.4,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728277161570,0.4187,2488.5,2488.4,0.80574655]
["bitfinex-derivatives","ETHF0:USTF0",1728277161785,0.4187,2488.5,2488.4,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728277162082,0.4187,2488.5,2488.4,0.80574471]
["bitfinex-derivatives","ETHF0:USTF0",1728277162782,1.7187,2488.5,2488.4,0.52440471]
["bitfinex-derivatives","ETHF0:USTF0",1728277164084,2.00003,2488.5,2488.4,0.52440471]
["bitfinex-derivatives","ETHF0:USTF0",1728277164876,2.00003,2488.5,2488.4,0.52445939]
["bitfinex-derivatives","ETHF0:USTF0",1728277165277,1.7187,2488.5,2488.4,0.52445939]
["bitfinex-derivatives","ETHF0:USTF0",1728277165885,2.00003,2488.5,2488.4,0.52445939]
["bitfinex-derivatives","ETHF0:USTF0",1728277168385,1.7187,2488.5,2488.3,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728277168586,1.7187,2488.5,2488.4,0.52447548]
["bitfinex-derivatives","ETHF0:USTF0",1728277169389,0.4187,2488.5,2488.4,0.52447548]
["bitfinex-derivatives","ETHF0:USTF0",1728277170292,0.70003,2488.5,2488.4,0.52447548]
["bitfinex-derivatives","ETHF0:USTF0",1728277170994,2.00003,2488.5,2488.4,0.52447548]
["bitfinex-derivatives","ETHF0:USTF0",1728277171285,2.00003,2488.5,2488.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728277171286,1.7187,2488.5,2488.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728277171484,0.28135,2488.4,2488.3,0.52448185]
["bitfinex-derivatives","ETHF0:USTF0",1728277173085,1.58135,2488.4,2488.3,0.52448185]
["bitfinex-derivatives","ETHF0:USTF0",1728277174092,1.3,2488.4,2488.3,0.52448185]
["bitfinex-derivatives","ETHF0:USTF0",1728277174486,1.58134,2488.4,2488.3,0.52448185]
["bitfinex-derivatives","ETHF0:USTF0",1728277174888,0.28135,2488.3,2488.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728277175095,0.66615,2488.3,2488.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728277175290,0.66615,2488.3,2488.2,0.9187217]
["bitfinex-derivatives","ETHF0:USTF0",1728277175598,0.66615,2488.3,2488.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728277176893,0.66615,2488.3,2488.2,0.9187233]
["bitfinex-derivatives","ETHF0:USTF0",1728277178586,0.66615,2488.3,2488.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728277178793,0.66615,2488.3,2488.2,0.91870931]
["bitfinex-derivatives","ETHF0:USTF0",1728277181998,0.66615,2488.3,2488.2,0.91856512]
["bitfinex-derivatives","ETHF0:USTF0",1728277183904,0.66615,2488.3,2488.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728277186101,1.3,2488.4,2488.2,1.20011694]
["bitfinex-derivatives","ETHF0:USTF0",1728277186306,1.3,2488.4,2488.2,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1728277186508,8.10814176,2488.5,2488.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728277186509,7.82680176,2488.5,2488.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728277186806,5.20784,2488.5,2488.3,0.52453332]
["bitfinex-derivatives","ETHF0:USTF0",1728277187003,5.20784,2488.5,2488.2,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1728277188195,9.40814176,2488.5,2488.2,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1728277188403,0.28134,2488.4,2488.2,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1728277190401,5.20784,2488.5,2488.2,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1728277190998,5.20784,2488.5,2488.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728277193602,0.4187,2488.5,2488.4,0.80590361]
["bitfinex-derivatives","ETHF0:USTF0",1728277194207,7.40810176,2488.8,2488.4,8.85456361]
["bitfinex-derivatives","ETHF0:USTF0",1728277194508,0.373,2489.2,2488.9,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1728277194707,0.28126,2489.2,2489.0,2.24056361]
["bitfinex-derivatives","ETHF0:USTF0",1728277195008,0.28126,2489.2,2489.1,0.52456361]
["bitfinex-derivatives","ETHF0:USTF0",1728277195213,0.4029,2489.3,2489.1,0.52456361]
["bitfinex-derivatives","ETHF0:USTF0",1728277195399,0.68415,2489.3,2489.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728277195603,0.4029,2489.3,2489.1,0.52415051]
["bitfinex-derivatives","ETHF0:USTF0",1728277195803,0.4029,2489.3,2489.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728277195804,0.28125,2489.2,2489.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728277197104,0.28126,2489.2,2489.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728277197509,0.28126,2489.2,2489.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728277198600,1.58126,2489.2,2489.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728277200309,4.78906,2489.2,2489.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728277200614,0.28128,2489.0,2488.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277200911,0.4179,2488.9,2488.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1728277201600,0.4179,2488.9,2488.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728277201801,0.69919,2488.9,2488.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728277202001,3.2078,2489.2,2488.9,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1728277202307,3.6257,2489.2,2489.0,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1728277203110,3.6257,2489.2,2489.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728277203412,3.2078,2489.2,2489.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728277203609,3.2078,2489.2,2489.0,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1728277203817,0.3965,2489.1,2489.0,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1728277208714,3.2078,2489.2,2489.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1728277208905,3.2078,2489.2,2489.1,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1728277209309,3.2078,2489.2,2489.1,1.58126]
["bitfinex-derivatives","ETHF0:USTF0",1728277213217,0.4069,2489.3,2489.1,1.58126]
["bitfinex-derivatives","ETHF0:USTF0",1728277213420,0.4069,2489.3,2489.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728277213619,0.4069,2489.3,2489.2,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1728277214816,0.4069,2489.3,2489.2,6.02305]
["bitfinex-derivatives","ETHF0:USTF0",1728277215116,3.9941,2489.7,2489.6,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1728277215308,3.6211,2489.7,2489.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277216423,3.6211,2489.7,2489.6,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728277218120,3.6211,2489.7,2489.6,1.98901]
["bitfinex-derivatives","ETHF0:USTF0",1728277219018,3.2078,2489.7,2489.6,1.98901]
["bitfinex-derivatives","ETHF0:USTF0",1728277219216,0.4034,2489.8,2489.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728277221922,0.4192,2490.1,2489.7,13.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728277222231,0.373,2490.2,2489.9,1.58117]
["bitfinex-derivatives","ETHF0:USTF0",1728277222232,0.3827,2490.0,2489.9,1.58117]
["bitfinex-derivatives","ETHF0:USTF0",1728277222616,0.3827,2490.0,2489.9,5.59717]
["bitfinex-derivatives","ETHF0:USTF0",1728277223721,0.3827,2490.0,2489.9,1.58117]
["bitfinex-derivatives","ETHF0:USTF0",1728277224421,0.3827,2490.0,2489.9,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728277224623,1.6827,2490.0,2489.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728277224826,2.1116,2489.9,2489.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728277225012,2.1116,2489.9,2489.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277225013,0.28121,2489.6,2489.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277225214,0.7792,2489.5,2489.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277225512,0.7792,2489.5,2489.3,1.58124]
["bitfinex-derivatives","ETHF0:USTF0",1728277226024,0.7792,2489.5,2489.4,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1728277226219,0.3883,2489.5,2489.4,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1728277226412,0.3883,2489.5,2489.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728277226617,0.3883,2489.5,2489.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277227433,0.3883,2489.5,2489.4,1.58123]
["bitfinex-derivatives","ETHF0:USTF0",1728277227615,0.3883,2489.5,2489.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277228719,0.3883,2489.5,2489.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277229024,1.3,2489.4,2488.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277229224,0.69435,2489.3,2488.9,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1728277229528,1.3,2489.2,2488.9,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1728277229726,0.4131,2489.3,2488.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277229918,0.4109,2489.1,2489.0,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728277230427,0.4109,2489.1,2489.0,1.58127]
["bitfinex-derivatives","ETHF0:USTF0",1728277232426,0.4109,2489.1,2489.0,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728277236527,0.4109,2489.1,2488.9,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1728277237229,0.4109,2489.1,2488.9,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1728277238632,0.4109,2489.1,2488.8,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728277238829,0.4109,2489.1,2488.9,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1728277243022,0.4109,2489.1,2488.8,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728277243335,0.69217,2489.1,2488.8,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1728277243528,0.3974,2489.0,2488.8,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1728277243724,0.4204,2488.9,2488.8,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1728277244128,0.4204,2488.9,2488.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728277244324,0.4204,2488.9,2488.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728277245530,0.4204,2488.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728277247034,0.70169,2488.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728277248538,0.4204,2488.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728277248738,0.4204,2488.9,2488.7,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1728277250442,0.70169,2488.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728277252436,0.70169,2488.9,2488.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728277252437,0.4204,2488.9,2488.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728277252642,0.2813,2488.8,2488.5,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1728277253042,0.3843,2488.7,2488.5,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1728277253834,0.28132,2488.6,2488.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728277254035,0.3843,2488.7,2488.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728277254036,3.2043,2488.7,2488.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728277254233,0.4073,2488.5,2488.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728277254447,0.4073,2488.5,2488.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277254741,0.4073,2488.5,2488.3,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728277255341,0.4073,2488.5,2488.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277255542,0.68863,2488.5,2488.2,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1728277255842,0.4073,2488.5,2488.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277256037,0.4073,2488.5,2488.3,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728277256840,0.68864,2488.5,2488.2,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1728277257449,0.4073,2488.5,2488.3,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728277257755,0.68863,2488.5,2488.3,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728277258342,0.68863,2488.5,2488.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277258343,0.68863,2488.5,2488.2,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1728277259544,0.4073,2488.5,2488.3,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728277261544,0.4073,2488.5,2488.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728277261940,3.2078,2488.6,2488.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1728277262145,0.3843,2488.7,2488.6,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1728277262453,3.2078,2489.0,2488.9,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728277262754,3.2078,2489.0,2488.9,1.58129]
["bitfinex-derivatives","ETHF0:USTF0",1728277262949,3.2078,2489.0,2488.9,5.59889]
["bitfinex-derivatives","ETHF0:USTF0",1728277263952,0.4044,2489.1,2488.9,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1728277264152,0.4044,2489.1,2489.0,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1728277265154,0.4044,2489.1,2489.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728277266646,0.4044,2489.1,2489.0,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1728277267043,0.4044,2489.1,2489.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728277268260,0.68566,2489.1,2489.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728277268456,0.4044,2489.1,2489.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728277268650,0.68566,2489.1,2489.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728277268850,0.28128,2489.0,2488.7,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728277269049,0.28128,2489.0,2488.7,0.68341]
["bitfinex-derivatives","ETHF0:USTF0",1728277269252,0.4241,2489.0,2488.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728277269452,3.48909,2488.9,2488.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728277271658,0.2813,2488.8,2488.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728277271854,3.48909,2488.9,2488.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728277273954,0.28129,2488.9,2488.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728277274458,0.70538,2489.0,2488.7,0.68341]
["bitfinex-derivatives","ETHF0:USTF0",1728277277160,0.70538,2489.0,2488.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728277277356,0.70538,2489.0,2488.7,0.68341]
["bitfinex-derivatives","ETHF0:USTF0",1728277277664,0.28122,2489.5,2489.2,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1728277277961,0.69963,2489.4,2489.1,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1728277278152,0.4184,2489.4,2489.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728277278662,2.82,2489.3,2489.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728277279368,6.8376,2489.3,2489.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728277280858,7.11884,2489.3,2489.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728277282561,7.11884,2489.3,2488.8,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728277282562,0.28126,2489.2,2488.8,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728277282757,3.89556,2489.2,2488.9,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728277283153,0.28126,2489.1,2488.8,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1728277283762,0.3865,2489.0,2488.8,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1728277284858,0.3865,2489.0,2488.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728277285059,0.28129,2488.9,2488.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728277286756,0.28131,2488.7,2488.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728277286957,0.3951,2488.6,2488.4,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1728277289266,0.67642,2488.6,2488.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728277289466,0.3951,2488.6,2488.4,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1728277290161,0.67642,2488.6,2488.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728277290359,0.67643,2488.6,2488.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728277290569,0.67643,2488.6,2488.5,0.52375341]
["bitfinex-derivatives","ETHF0:USTF0",1728277290862,0.67643,2488.6,2488.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728277290863,0.28133,2488.5,2488.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728277291069,0.28133,2488.5,2488.4,0.94135673]
["bitfinex-derivatives","ETHF0:USTF0",1728277291364,0.28133,2488.5,2488.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728277292663,1.97643,2488.6,2488.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728277293467,0.28133,2488.5,2488.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728277294074,1.6951,2488.6,2488.4,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1728277294370,0.3951,2488.6,2488.4,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1728277294566,0.3951,2488.6,2488.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728277297271,0.67642,2488.6,2488.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728277304969,5.7135,2488.6,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728277305178,1.3,2488.4,2488.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728277305376,0.28135,2488.3,2488.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728277306571,4.30055,2488.3,2488.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728277306771,0.28139,2488.0,2487.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728277306975,0.28139,2488.0,2487.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728277306976,1.58139,2488.0,2487.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728277311270,1.58139,2488.0,2487.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728277311271,1.3,2488.0,2487.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728277311476,1.58142,2487.8,2487.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728277311677,0.28142,2487.7,2487.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728277312080,1.58142,2487.8,2487.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728277312379,1.3,2487.8,2487.6,0.9806861]
["bitfinex-derivatives","ETHF0:USTF0",1728277312577,0.28142,2487.7,2487.6,0.9806861]
["bitfinex-derivatives","ETHF0:USTF0",1728277312969,0.28142,2487.7,2487.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728277314575,0.28144,2487.6,2487.1,0.20248663]
["bitfinex-derivatives","ETHF0:USTF0",1728277314772,1.3,2487.5,2487.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728277315080,1.3,2487.5,2487.4,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728277315274,1.3,2487.5,2487.3,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728277315477,1.3,2487.6,2487.4,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1728277315874,3.48922,2487.8,2487.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277316082,4.78922,2487.8,2487.4,1.58145]
["bitfinex-derivatives","ETHF0:USTF0",1728277316378,0.28142,2487.7,2487.4,1.58145]
["bitfinex-derivatives","ETHF0:USTF0",1728277317783,1.3,2487.7,2487.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277318081,1.58143,2487.7,2487.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277318282,1.58143,2487.7,2487.3,1.58146]
["bitfinex-derivatives","ETHF0:USTF0",1728277319283,1.3,2487.6,2487.3,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728277323591,1.3,2487.6,2487.4,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1728277324187,1.3,2487.6,2487.3,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728277324780,0.4198,2487.5,2487.2,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728277324980,0.4198,2487.5,2487.4,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728277325795,0.28143,2487.7,2487.4,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728277325796,0.4223,2487.9,2487.4,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1728277325980,3.9048,2488.1,2487.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277325981,0.4198,2487.8,2487.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277326187,1.7198,2487.8,2487.6,1.07713]
["bitfinex-derivatives","ETHF0:USTF0",1728277331890,1.7198,2487.8,2487.7,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728277332494,1.7198,2487.8,2487.6,1.07713]
["bitfinex-derivatives","ETHF0:USTF0",1728277334995,1.7198,2487.8,2487.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728277335293,1.7198,2487.8,2487.7,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728277335688,0.4198,2487.8,2487.7,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728277336190,1.3,2488.0,2487.8,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1728277336592,0.4196,2487.9,2487.8,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1728277337995,0.4196,2487.9,2487.8,1.58141]
["bitfinex-derivatives","ETHF0:USTF0",1728277338592,3.2078,2488.1,2487.8,1.58141]
["bitfinex-derivatives","ETHF0:USTF0",1728277338593,3.2078,2488.1,2488.0,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1728277338892,0.4196,2488.2,2488.0,1.58139]
["bitfinex-derivatives","ETHF0:USTF0",1728277339100,0.4196,2488.2,2488.1,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1728277339303,0.4196,2488.2,2488.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728277342694,0.4196,2488.2,2488.1,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1728277344795,0.4196,2488.2,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728277344995,0.4196,2488.2,2487.9,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1728277344996,0.70097,2488.2,2487.9,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1728277346191,0.4196,2488.2,2487.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277346589,0.4196,2488.2,2488.1,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728277347294,0.4196,2488.2,2488.0,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1728277347501,0.4196,2488.2,2488.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728277347702,0.4196,2488.2,2488.0,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1728277348395,0.4196,2488.2,2487.7,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1728277348396,0.2814,2488.0,2487.7,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1728277348602,1.3,2487.8,2487.6,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728277348801,2.0904,2487.9,2487.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1728277349000,2.0904,2487.9,2487.6,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728277349198,2.3718,2487.9,2487.6,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728277350391,2.3718,2487.9,2487.4,0.67915]
["bitfinex-derivatives","ETHF0:USTF0",1728277350392,1.58143,2487.7,2487.4,0.67915]
["bitfinex-derivatives","ETHF0:USTF0",1728277350591,1.58143,2487.7,2487.5,0.52381821]
["bitfinex-derivatives","ETHF0:USTF0",1728277350803,0.3906,2487.6,2487.4,0.67915]
["bitfinex-derivatives","ETHF0:USTF0",1728277350999,0.3906,2487.6,2487.5,0.52382594]
["bitfinex-derivatives","ETHF0:USTF0",1728277353704,0.28145,2487.5,2487.2,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728277353906,0.68235,2487.5,2487.3,0.92460181]
["bitfinex-derivatives","ETHF0:USTF0",1728277354100,0.68235,2487.5,2487.4,0.52390181]
["bitfinex-derivatives","ETHF0:USTF0",1728277354504,6.00235,2487.5,2487.4,0.52390181]
["bitfinex-derivatives","ETHF0:USTF0",1728277354805,6.00235,2487.5,2486.6,8.74979196]
["bitfinex-derivatives","ETHF0:USTF0",1728277354806,6.1097,2487.5,2486.7,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1728277354997,1.58147,2487.3,2486.7,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1728277355202,1.58147,2487.3,2486.9,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728277355411,0.4216,2487.2,2487.0,0.80542775]
["bitfinex-derivatives","ETHF0:USTF0",1728277355609,0.4216,2487.2,2487.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728277356294,0.4216,2487.2,2486.7,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1728277356295,0.4216,2487.2,2486.7,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1728277356498,1.96819,2487.1,2486.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728277356698,1.96819,2487.1,2486.9,0.52379754]
["bitfinex-derivatives","ETHF0:USTF0",1728277356904,1.96819,2487.1,2486.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728277357102,1.96819,2487.1,2486.9,0.52381277]
["bitfinex-derivatives","ETHF0:USTF0",1728277357303,1.96819,2487.1,2486.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728277357594,1.96819,2487.1,2486.9,0.52370891]
["bitfinex-derivatives","ETHF0:USTF0",1728277357801,1.6867,2487.1,2486.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728277357996,1.6867,2487.1,2486.9,0.52370801]
["bitfinex-derivatives","ETHF0:USTF0",1728277358298,1.6867,2487.1,2486.8,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1728277358508,0.3867,2487.1,2486.9,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728277358796,0.3867,2487.1,2486.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1728277359103,0.4216,2487.2,2486.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1728277359304,0.4216,2487.2,2487.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1728277360202,0.4216,2487.2,2486.8,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728277360403,0.4216,2487.2,2487.1,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1728277363707,0.70309,2487.2,2486.8,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1728277363898,0.70309,2487.2,2486.8,1.98672]
["bitfinex-derivatives","ETHF0:USTF0",1728277365106,0.70309,2487.2,2486.9,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728277366612,0.4216,2487.2,2486.9,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728277366911,0.70308,2487.2,2486.9,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728277368003,0.70308,2487.2,2486.8,1.98671]
["bitfinex-derivatives","ETHF0:USTF0",1728277368300,0.4216,2487.2,2486.8,0.68671]
["bitfinex-derivatives","ETHF0:USTF0",1728277368606,1.58149,2487.1,2486.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728277368795,0.415,2487.0,2486.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728277368996,0.415,2487.0,2486.8,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1728277369201,0.412,2486.9,2486.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728277369403,0.412,2486.9,2486.8,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1728277369998,0.412,2486.9,2486.8,4.70752]
["bitfinex-derivatives","ETHF0:USTF0",1728277370199,0.412,2486.9,2486.8,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1728277370608,0.412,2486.9,2486.8,4.70752]
["bitfinex-derivatives","ETHF0:USTF0",1728277370819,0.412,2486.9,2486.8,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1728277371109,0.412,2486.9,2486.8,4.70752]
["bitfinex-derivatives","ETHF0:USTF0",1728277371307,0.412,2486.9,2486.7,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1728277371308,1.712,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728277371600,1.712,2486.9,2486.7,3.48933]
["bitfinex-derivatives","ETHF0:USTF0",1728277371601,0.412,2486.9,2486.7,3.48933]
["bitfinex-derivatives","ETHF0:USTF0",1728277378614,0.69352,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728277378817,1.99352,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728277379713,1.712,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728277379918,1.712,2486.9,2486.7,3.48933]
["bitfinex-derivatives","ETHF0:USTF0",1728277380110,1.99352,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728277380415,1.712,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728277380617,1.712,2486.9,2486.7,3.48933]
["bitfinex-derivatives","ETHF0:USTF0",1728277381413,1.712,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728277381603,1.712,2486.9,2486.8,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1728277381807,1.712,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728277382213,0.412,2486.9,2486.8,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1728277382817,3.2078,2487.5,2486.8,17.91156913]
["bitfinex-derivatives","ETHF0:USTF0",1728277383116,3.2078,2487.5,2487.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277383117,3.6121,2487.5,2487.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277383319,3.6121,2487.5,2487.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728277383716,4.9121,2487.5,2487.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728277384613,0.4043,2487.5,2487.4,1.97906]
["bitfinex-derivatives","ETHF0:USTF0",1728277384920,0.4043,2487.5,2487.4,5.18686]
["bitfinex-derivatives","ETHF0:USTF0",1728277385419,0.4043,2487.5,2487.4,3.88686]
["bitfinex-derivatives","ETHF0:USTF0",1728277389817,0.4043,2487.5,2487.4,0.67906]
["bitfinex-derivatives","ETHF0:USTF0",1728277393355,0.8125,2488.0,2487.4,7.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728277393522,0.8125,2488.0,2487.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728277393723,0.392,2488.0,2487.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728277394530,0.392,2488.0,2487.8,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1728277394930,0.392,2488.0,2487.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728277395135,0.392,2488.0,2487.8,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1728277395136,1.692,2488.0,2487.8,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1728277395324,1.692,2488.0,2487.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728277395529,1.692,2488.0,2487.8,0.67871]
["bitfinex-derivatives","ETHF0:USTF0",1728277396535,0.392,2488.0,2487.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728277397069,0.392,2488.0,2487.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1728277397326,0.392,2488.0,2487.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728277398129,0.392,2488.0,2487.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728277398628,0.392,2488.0,2487.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1728277404035,0.392,2488.0,2487.9,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1728277404926,1.3,2488.3,2488.1,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728277405125,1.3,2488.3,2488.1,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728277405126,0.3992,2488.2,2488.1,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728277405521,0.3992,2488.2,2487.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1728277405722,0.3992,2488.2,2488.0,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728277407137,0.3992,2488.2,2487.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1728277407329,0.3992,2488.2,2488.1,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728277412440,0.7956,2488.2,2488.1,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728277413133,0.3992,2488.2,2488.1,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728277413641,3.48913,2488.5,2488.2,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1728277413937,0.4063,2488.4,2488.2,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1728277414137,0.4063,2488.4,2488.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728277415841,0.68764,2488.4,2488.1,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728277416031,1.09734,2488.4,2488.1,1.58137]
["bitfinex-derivatives","ETHF0:USTF0",1728277416237,0.816,2488.4,2488.1,1.58137]
["bitfinex-derivatives","ETHF0:USTF0",1728277417542,0.816,2488.4,2488.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277417737,0.816,2488.4,2488.2,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1728277418142,0.816,2488.4,2488.1,1.58137]
["bitfinex-derivatives","ETHF0:USTF0",1728277419041,0.816,2488.4,2488.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277419346,0.816,2488.4,2488.2,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1728277419943,0.816,2488.4,2488.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277420144,0.816,2488.4,2488.2,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728277420541,0.816,2488.4,2488.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728277421646,0.4063,2488.4,2488.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728277421849,0.4063,2488.4,2488.3,1.99425]
["bitfinex-derivatives","ETHF0:USTF0",1728277422245,0.4063,2488.4,2488.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728277423352,0.4063,2488.4,2488.3,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1728277425259,0.4063,2488.4,2488.3,2.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728277425557,0.4063,2488.4,2488.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728277425952,3.2078,2488.8,2488.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728277426154,3.2078,2488.8,2488.3,1.99064]
["bitfinex-derivatives","ETHF0:USTF0",1728277426155,2.37512,2488.7,2488.3,1.99064]
["bitfinex-derivatives","ETHF0:USTF0",1728277426350,0.28132,2488.6,2488.3,1.99064]
["bitfinex-derivatives","ETHF0:USTF0",1728277426655,2.37511,2488.7,2488.3,1.99064]
["bitfinex-derivatives","ETHF0:USTF0",1728277426855,2.37511,2488.7,2488.3,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1728277427057,2.37511,2488.7,2488.3,1.99064]
["bitfinex-derivatives","ETHF0:USTF0",1728277427253,2.37511,2488.7,2488.4,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728277427952,0.28132,2488.6,2488.4,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728277428154,2.37511,2488.7,2488.3,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1728277428357,2.37511,2488.7,2488.4,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728277429661,0.28133,2488.6,2488.3,1.99065]
["bitfinex-derivatives","ETHF0:USTF0",1728277431154,2.0938,2488.7,2488.3,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1728277431460,2.37512,2488.7,2488.4,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728277431756,0.28132,2488.6,2488.4,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728277431954,1.07512,2488.7,2488.4,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728277432154,0.28132,2488.6,2488.4,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728277433249,2.37512,2488.7,2488.4,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728277433454,0.28132,2488.6,2488.4,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728277433654,2.0938,2488.7,2488.4,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728277434356,2.37511,2488.7,2488.4,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728277435063,2.0938,2488.7,2488.3,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1728277435257,1.58133,2488.6,2488.3,0.69065]
["bitfinex-derivatives","ETHF0:USTF0",1728277436966,0.28134,2488.5,2488.1,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1728277437168,0.28134,2488.5,2488.2,0.80519606]
["bitfinex-derivatives","ETHF0:USTF0",1728277437359,0.3846,2488.4,2488.2,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728277437758,0.4229,2488.3,2488.2,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728277438056,0.4229,2488.3,2488.2,0.80529055]
["bitfinex-derivatives","ETHF0:USTF0",1728277438854,0.4229,2488.3,2488.2,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728277439168,0.4229,2488.3,2488.2,0.80552508]
["bitfinex-derivatives","ETHF0:USTF0",1728277440367,0.4229,2488.3,2488.2,0.80553459]
["bitfinex-derivatives","ETHF0:USTF0",1728277440867,0.4229,2488.3,2488.2,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728277441267,0.4229,2488.3,2488.2,0.80553351]
["bitfinex-derivatives","ETHF0:USTF0",1728277441463,0.3846,2488.4,2488.3,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728277441662,0.3846,2488.4,2488.3,2.49853351]
["bitfinex-derivatives","ETHF0:USTF0",1728277441858,15.41436707,2489.1,2489.0,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728277441859,4.87733561,2489.1,2489.0,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728277442066,0.4141,2489.3,2489.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277442366,0.4141,2489.3,2489.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277442571,0.4141,2489.3,2489.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728277442572,0.4141,2489.3,2489.1,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1728277442771,0.4141,2489.3,2489.1,1.99376]
["bitfinex-derivatives","ETHF0:USTF0",1728277442975,0.4141,2489.3,2489.1,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1728277443559,0.4141,2489.3,2489.1,1.99376]
["bitfinex-derivatives","ETHF0:USTF0",1728277444373,0.4141,2489.3,2489.1,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1728277444673,0.4141,2489.3,2489.2,1.58125]
["bitfinex-derivatives","ETHF0:USTF0",1728277444873,0.7895,2489.8,2489.5,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1728277445172,4.78897,2490.0,2489.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277445173,0.3978,2489.7,2489.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277445360,0.3978,2489.7,2489.6,1.58121]
["bitfinex-derivatives","ETHF0:USTF0",1728277445764,0.3978,2489.7,2489.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277446372,0.3978,2489.7,2489.6,1.58121]
["bitfinex-derivatives","ETHF0:USTF0",1728277448574,0.3978,2489.7,2489.6,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1728277448870,0.3978,2489.7,2489.6,1.58121]
["bitfinex-derivatives","ETHF0:USTF0",1728277450966,0.3978,2489.7,2489.6,1.97161]
["bitfinex-derivatives","ETHF0:USTF0",1728277452168,0.697,2490.5,2490.1,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728277452366,0.4141,2490.4,2490.1,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728277452569,0.4141,2490.4,2490.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277452774,0.4141,2490.4,2490.1,1.58115]
["bitfinex-derivatives","ETHF0:USTF0",1728277453576,0.4141,2490.4,2490.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277453772,0.4141,2490.4,2490.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277453773,0.28114,2490.3,2490.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277456067,4.9219,2490.4,2490.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277456269,0.28113,2490.3,2489.9,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728277456865,5.20302,2490.4,2490.0,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728277457079,4.9219,2490.4,2490.0,1.58116]
["bitfinex-derivatives","ETHF0:USTF0",1728277457271,0.28113,2490.3,2490.0,1.58116]
["bitfinex-derivatives","ETHF0:USTF0",1728277457781,5.20302,2490.4,2490.0,1.58116]
["bitfinex-derivatives","ETHF0:USTF0",1728277458784,0.28113,2490.3,2490.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277459876,4.9219,2490.4,2490.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277460075,0.28113,2490.3,2490.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277461078,0.28113,2490.3,2490.0,1.58116]
["bitfinex-derivatives","ETHF0:USTF0",1728277462777,3.6219,2490.4,2490.0,1.58116]
["bitfinex-derivatives","ETHF0:USTF0",1728277462778,3.90303,2490.4,2490.0,1.58116]
["bitfinex-derivatives","ETHF0:USTF0",1728277463680,3.6219,2490.4,2490.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277463881,0.28113,2490.3,2490.0,1.58116]
["bitfinex-derivatives","ETHF0:USTF0",1728277464684,0.28113,2490.3,2490.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277464886,0.28113,2490.3,2490.0,1.58116]
["bitfinex-derivatives","ETHF0:USTF0",1728277466487,0.28113,2490.3,2490.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277466683,3.6219,2490.4,2490.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277466883,3.6219,2490.4,2490.0,1.58116]
["bitfinex-derivatives","ETHF0:USTF0",1728277466884,0.28113,2490.3,2490.0,1.58116]
["bitfinex-derivatives","ETHF0:USTF0",1728277468185,3.6219,2490.4,2490.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277468381,3.6219,2490.4,2490.2,1.58114]
["bitfinex-derivatives","ETHF0:USTF0",1728277468583,0.4141,2490.4,2490.2,1.58114]
["bitfinex-derivatives","ETHF0:USTF0",1728277470382,0.4141,2490.4,2490.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277470585,0.69522,2490.4,2490.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277471789,0.4141,2490.4,2490.2,1.58114]
["bitfinex-derivatives","ETHF0:USTF0",1728277471994,0.4141,2490.4,2490.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277472382,0.4141,2490.4,2490.3,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728277472587,0.4141,2490.4,2490.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277473798,0.4141,2490.4,2490.2,1.58113]
["bitfinex-derivatives","ETHF0:USTF0",1728277474098,0.69522,2490.4,2490.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277474298,0.4141,2490.4,2490.2,1.58113]
["bitfinex-derivatives","ETHF0:USTF0",1728277474490,0.4141,2490.4,2490.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277474491,0.69522,2490.4,2490.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277476804,0.4141,2490.4,2490.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277476998,0.4141,2490.4,2490.2,1.58113]
["bitfinex-derivatives","ETHF0:USTF0",1728277477301,0.4141,2490.4,2490.2,1.97463]
["bitfinex-derivatives","ETHF0:USTF0",1728277477493,0.4141,2490.4,2490.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728277477695,0.4141,2490.4,2490.3,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728277478295,0.4141,2490.4,2490.3,1.58113]
["bitfinex-derivatives","ETHF0:USTF0",1728277479402,0.4141,2490.4,2490.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277480895,0.4141,2490.4,2490.3,1.58113]
["bitfinex-derivatives","ETHF0:USTF0",1728277484298,1.7026,2490.8,2490.3,1.58113]
["bitfinex-derivatives","ETHF0:USTF0",1728277484504,1.7026,2490.8,2490.4,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1728277484505,0.3833,2490.7,2490.4,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1728277484702,0.66438,2490.7,2490.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277485108,4.67958,2490.7,2490.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277486001,0.66438,2490.7,2490.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277489213,0.66438,2490.7,2490.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728277489706,0.28109,2490.6,2490.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728277490102,0.66439,2490.7,2490.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728277492312,0.3833,2490.7,2490.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728277492611,0.66439,2490.7,2490.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728277497817,0.3833,2490.7,2490.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728277498409,0.66439,2490.7,2490.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728277500322,0.3833,2490.7,2490.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728277500820,0.66439,2490.7,2490.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728277501008,0.66439,2490.7,2490.5,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1728277501009,0.3833,2490.7,2490.5,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1728277501216,0.66438,2490.7,2490.5,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1728277503222,0.66438,2490.7,2490.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728277503909,1.3,2490.6,2490.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728277504227,0.28111,2490.5,2490.2,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1728277504718,0.4153,2490.4,2490.2,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1728277505116,0.4153,2490.4,2490.3,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728277505310,0.4153,2490.4,2490.3,0.80494177]
["bitfinex-derivatives","ETHF0:USTF0",1728277507020,0.4153,2490.4,2490.3,0.52381177]
["bitfinex-derivatives","ETHF0:USTF0",1728277507021,1.7153,2490.4,2490.3,0.52381177]
["bitfinex-derivatives","ETHF0:USTF0",1728277507219,1.7153,2490.4,2490.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728277507220,2.1116,2490.4,2490.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728277507418,5.51447756,2490.4,2490.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728277507613,4.18968181,2490.3,2490.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728277507815,4.18968181,2490.3,2490.2,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1728277508114,4.18968181,2490.3,2490.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728277508915,4.18968181,2490.3,2490.2,1.99884]
["bitfinex-derivatives","ETHF0:USTF0",1728277509522,4.60498181,2490.4,2490.3,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728277509716,4.60498181,2490.4,2490.3,0.66953]
["bitfinex-derivatives","ETHF0:USTF0",1728277510326,4.60544016,2490.4,2490.3,0.66953]
["bitfinex-derivatives","ETHF0:USTF0",1728277510519,0.4153,2490.4,2490.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728277511019,4.60500479,2490.4,2490.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728277512721,0.4153,2490.4,2490.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728277516116,0.69642,2490.4,2490.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728277516422,0.4153,2490.4,2490.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728277517218,0.69642,2490.4,2490.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728277519219,0.4153,2490.4,2490.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728277519728,4.60500479,2490.4,2490.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728277519921,0.4153,2490.4,2490.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728277520422,0.4153,2490.4,2490.3,0.66953]
["bitfinex-derivatives","ETHF0:USTF0",1728277520628,4.60644627,2490.4,2490.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728277521328,4.60644627,2490.4,2490.3,0.66953]
["bitfinex-derivatives","ETHF0:USTF0",1728277521523,4.60644627,2490.4,2490.3,1.19369518]
["bitfinex-derivatives","ETHF0:USTF0",1728277522031,0.4153,2490.4,2490.3,1.19369518]
["bitfinex-derivatives","ETHF0:USTF0",1728277522223,0.4153,2490.4,2490.3,0.91256683]
["bitfinex-derivatives","ETHF0:USTF0",1728277522726,0.4153,2490.4,2490.3,1.19369683]
["bitfinex-derivatives","ETHF0:USTF0",1728277523121,0.4153,2490.4,2490.3,0.91256683]
["bitfinex-derivatives","ETHF0:USTF0",1728277524021,0.4153,2490.4,2490.3,1.19369683]
["bitfinex-derivatives","ETHF0:USTF0",1728277524217,4.19114627,2490.5,2490.3,1.19369683]
["bitfinex-derivatives","ETHF0:USTF0",1728277524526,4.19114627,2490.5,2490.4,2.10528683]
["bitfinex-derivatives","ETHF0:USTF0",1728277524923,4.19114627,2490.5,2490.4,1.82416683]
["bitfinex-derivatives","ETHF0:USTF0",1728277525130,4.59174627,2490.6,2490.4,1.82416683]
["bitfinex-derivatives","ETHF0:USTF0",1728277525333,4.59174627,2490.6,2490.5,0.52416683]
["bitfinex-derivatives","ETHF0:USTF0",1728277525539,4.59174627,2490.6,2490.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277525827,9.29462383,2490.6,2490.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728277526021,0.28112,2490.4,2490.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728277526221,4.1917773,2490.4,2490.3,0.91260324]
["bitfinex-derivatives","ETHF0:USTF0",1728277527233,4.4728973,2490.4,2490.3,0.91260324]
["bitfinex-derivatives","ETHF0:USTF0",1728277527630,5.7728973,2490.4,2490.3,0.52420324]
["bitfinex-derivatives","ETHF0:USTF0",1728277527823,6.1375,2490.4,2489.9,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1728277528133,4.88742944,2490.3,2490.0,0.80542043]
["bitfinex-derivatives","ETHF0:USTF0",1728277528332,4.88742944,2490.3,2490.1,0.52426043]
["bitfinex-derivatives","ETHF0:USTF0",1728277528527,4.88742944,2490.3,2490.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277528934,0.69624,2490.3,2490.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277529131,0.4151,2490.3,2490.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277529328,0.4151,2490.3,2490.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728277529329,0.69623,2490.3,2490.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728277529524,1.09133,2490.3,2490.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728277529725,2.1102,2490.3,2489.8,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1728277529929,0.28116,2490.1,2489.9,0.91247016]
["bitfinex-derivatives","ETHF0:USTF0",1728277530124,0.28116,2490.1,2489.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728277530331,0.393,2490.0,2489.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728277531534,0.393,2490.0,2489.9,0.66947]
["bitfinex-derivatives","ETHF0:USTF0",1728277531930,0.67417,2490.0,2489.7,3.48899]
["bitfinex-derivatives","ETHF0:USTF0",1728277532228,0.4162,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728277532430,0.4162,2489.9,2489.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1728277535531,0.4162,2489.9,2489.8,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1728277535732,0.4162,2489.9,2489.7,3.48899]
["bitfinex-derivatives","ETHF0:USTF0",1728277535927,0.4162,2489.9,2489.7,4.78899]
["bitfinex-derivatives","ETHF0:USTF0",1728277536337,0.4162,2489.9,2489.8,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1728277537338,0.4162,2489.9,2489.8,0.67358]
["bitfinex-derivatives","ETHF0:USTF0",1728277539330,0.4162,2489.9,2489.8,1.97358]
["bitfinex-derivatives","ETHF0:USTF0",1728277539635,0.393,2490.0,2489.8,2.8941949]
["bitfinex-derivatives","ETHF0:USTF0",1728277539838,0.393,2490.0,2489.8,2.37068]
["bitfinex-derivatives","ETHF0:USTF0",1728277540037,0.393,2490.0,2489.9,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728277540232,0.393,2490.0,2489.9,0.80466251]
["bitfinex-derivatives","ETHF0:USTF0",1728277542635,0.393,2490.0,2489.9,0.80469368]
["bitfinex-derivatives","ETHF0:USTF0",1728277544029,0.393,2490.0,2489.9,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728277550832,4.19118944,2490.4,2490.3,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728277551136,0.4015,2490.4,2490.3,2.1047961]
["bitfinex-derivatives","ETHF0:USTF0",1728277552840,0.4015,2490.4,2490.3,1.58113]
["bitfinex-derivatives","ETHF0:USTF0",1728277553037,0.4015,2490.4,2490.3,2.10476517]
["bitfinex-derivatives","ETHF0:USTF0",1728277553238,0.4015,2490.4,2490.3,1.58113]
["bitfinex-derivatives","ETHF0:USTF0",1728277553636,0.4015,2490.4,2490.3,2.1047517]
["bitfinex-derivatives","ETHF0:USTF0",1728277553839,0.4015,2490.4,2490.3,0.8047517]
["bitfinex-derivatives","ETHF0:USTF0",1728277554032,0.4015,2490.4,2490.3,0.5236217]
["bitfinex-derivatives","ETHF0:USTF0",1728277554232,0.4015,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728277554233,0.68262,2490.4,2490.1,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728277554448,0.4171,2490.3,2490.2,0.52363747]
["bitfinex-derivatives","ETHF0:USTF0",1728277554636,0.4171,2490.3,2490.2,0.80477747]
["bitfinex-derivatives","ETHF0:USTF0",1728277555547,0.4015,2490.4,2490.2,1.82363747]
["bitfinex-derivatives","ETHF0:USTF0",1728277555745,0.4015,2490.4,2490.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728277561154,0.4015,2490.4,2490.3,0.68403]
["bitfinex-derivatives","ETHF0:USTF0",1728277563650,0.4015,2490.4,2490.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728277565248,0.4015,2490.4,2490.2,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728277565450,0.4219,2490.3,2490.2,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728277567147,0.4219,2490.3,2490.2,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1728277568658,4.4379,2490.3,2489.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728277568854,1.3,2490.2,2489.9,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728277569180,0.4219,2490.3,2490.1,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728277569556,0.4219,2490.3,2490.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728277570351,0.4015,2490.4,2490.3,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728277570664,0.4015,2490.4,2490.3,1.58113]
["bitfinex-derivatives","ETHF0:USTF0",1728277570863,10.475137,2490.8,2490.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728277571162,10.475137,2490.8,2490.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728277571163,0.70478,2490.7,2490.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728277571659,0.4237,2490.7,2490.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728277571963,5.12657756,2490.7,2490.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728277576363,5.40765756,2490.7,2490.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728277578262,8.61545756,2490.7,2490.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728277578459,5.12657756,2490.7,2490.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728277578754,0.4237,2490.7,2490.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728277579161,4.61079554,2490.7,2490.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728277580271,0.4237,2490.7,2490.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728277581165,0.4237,2490.7,2490.6,0.69649]
["bitfinex-derivatives","ETHF0:USTF0",1728277581561,0.4237,2490.7,2490.6,1.99649]
["bitfinex-derivatives","ETHF0:USTF0",1728277585172,3.48886,2491.0,2490.7,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728277585374,0.387,2490.9,2490.7,0.67688]
["bitfinex-derivatives","ETHF0:USTF0",1728277585573,0.387,2490.9,2490.7,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1728277585869,0.387,2490.9,2490.8,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728277586474,7.67590554,2491.4,2491.0,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728277586671,0.3897,2491.3,2491.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728277587674,0.67072,2491.3,2491.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728277588175,0.3897,2491.3,2491.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728277588773,0.3897,2491.3,2491.1,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1728277589775,0.3897,2491.3,2491.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728277589982,0.3897,2491.3,2491.1,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1728277590976,0.3897,2491.3,2491.2,1.58103]
["bitfinex-derivatives","ETHF0:USTF0",1728277591573,0.3897,2491.3,2491.2,5.59543]
["bitfinex-derivatives","ETHF0:USTF0",1728277592175,3.2078,2491.4,2491.2,11.3144]
["bitfinex-derivatives","ETHF0:USTF0",1728277592368,4.88409554,2492.0,2491.2,11.3144]
["bitfinex-derivatives","ETHF0:USTF0",1728277592369,0.4038,2491.6,2491.5,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728277592573,0.4038,2491.6,2491.5,1.58099]
["bitfinex-derivatives","ETHF0:USTF0",1728277594086,0.4038,2491.9,2491.8,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728277594279,0.2809,2492.4,2491.9,1.58094]
["bitfinex-derivatives","ETHF0:USTF0",1728277594580,0.4038,2492.2,2492.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277594886,0.68471,2492.2,2492.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277595388,0.4038,2492.2,2492.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277595775,0.4038,2492.2,2492.0,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1728277595975,0.4038,2492.2,2492.0,1.96634]
["bitfinex-derivatives","ETHF0:USTF0",1728277596175,0.4038,2492.2,2492.0,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1728277596375,0.4038,2492.2,2492.0,1.96634]
["bitfinex-derivatives","ETHF0:USTF0",1728277596677,0.4038,2492.2,2492.0,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1728277599287,0.4038,2492.2,2492.0,1.96634]
["bitfinex-derivatives","ETHF0:USTF0",1728277599685,0.4038,2492.2,2492.0,1.96633]
["bitfinex-derivatives","ETHF0:USTF0",1728277600089,0.4038,2492.2,2492.0,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1728277600385,0.4038,2492.2,2492.1,1.58092]
["bitfinex-derivatives","ETHF0:USTF0",1728277600590,0.4038,2492.2,2492.1,1.98862]
["bitfinex-derivatives","ETHF0:USTF0",1728277605091,0.4038,2492.2,2492.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1728277605297,0.4038,2492.2,2492.1,1.98862]
["bitfinex-derivatives","ETHF0:USTF0",1728277606084,0.4038,2492.2,2492.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277606993,0.4038,2492.2,2492.1,1.58092]
["bitfinex-derivatives","ETHF0:USTF0",1728277615315,4.5078,2492.6,2492.2,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728277615316,3.48867,2492.6,2492.2,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728277615510,0.4226,2492.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728277615807,0.4226,2492.4,2492.3,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1728277616418,0.4226,2492.4,2492.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277617104,0.8193,2492.4,2492.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277617306,0.8193,2492.4,2492.2,1.58091]
["bitfinex-derivatives","ETHF0:USTF0",1728277618614,0.8193,2492.4,2492.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277619211,0.8193,2492.4,2492.2,1.58091]
["bitfinex-derivatives","ETHF0:USTF0",1728277620809,0.8193,2492.4,2492.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277621610,0.8193,2492.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728277621813,1.58092,2492.2,2492.0,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1728277622009,1.96861,2492.3,2492.0,1.30793]
["bitfinex-derivatives","ETHF0:USTF0",1728277622313,0.386,2492.1,2492.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277622708,0.386,2492.1,2492.0,1.58094]
["bitfinex-derivatives","ETHF0:USTF0",1728277623016,0.386,2492.1,2492.0,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1728277624612,0.386,2492.1,2491.9,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1728277624916,0.386,2492.1,2491.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1728277625215,0.66693,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728277625418,0.4171,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728277625916,0.4171,2492.0,2491.8,3.48876]
["bitfinex-derivatives","ETHF0:USTF0",1728277626505,0.4171,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728277626725,0.4171,2492.0,2491.9,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728277627219,0.386,2492.1,2492.0,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728277627417,0.386,2492.1,2492.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277628011,0.386,2492.1,2492.0,1.58094]
["bitfinex-derivatives","ETHF0:USTF0",1728277628315,0.386,2492.1,2491.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277628514,0.3999,2492.0,2491.9,1.58094]
["bitfinex-derivatives","ETHF0:USTF0",1728277629117,0.3999,2492.0,2491.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277630317,0.3999,2492.0,2491.9,1.58095]
["bitfinex-derivatives","ETHF0:USTF0",1728277631122,0.386,2492.1,2491.9,1.58095]
["bitfinex-derivatives","ETHF0:USTF0",1728277631622,0.386,2492.1,2492.0,1.58094]
["bitfinex-derivatives","ETHF0:USTF0",1728277635723,0.386,2492.1,2492.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277636120,0.386,2492.1,2491.9,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728277636326,0.386,2492.1,2491.8,4.78875]
["bitfinex-derivatives","ETHF0:USTF0",1728277636327,0.66693,2492.1,2491.8,4.78875]
["bitfinex-derivatives","ETHF0:USTF0",1728277636525,0.386,2492.1,2492.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277636827,0.386,2492.1,2492.0,1.58094]
["bitfinex-derivatives","ETHF0:USTF0",1728277639018,0.386,2492.1,2492.0,2.10446184]
["bitfinex-derivatives","ETHF0:USTF0",1728277639429,5.29288554,2492.5,2492.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728277639430,4.60199554,2492.5,2492.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728277639633,0.4119,2492.4,2492.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728277643723,0.28091,2492.3,2492.1,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728277643921,2.1012,2492.4,2492.2,0.52367963]
["bitfinex-derivatives","ETHF0:USTF0",1728277644125,0.2809,2492.3,2492.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728277645224,0.2809,2492.3,2492.2,0.52369715]
["bitfinex-derivatives","ETHF0:USTF0",1728277645431,0.2809,2492.3,2492.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728277646927,1.3,2492.3,2491.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728277647127,0.28092,2492.2,2492.0,0.5237164]
["bitfinex-derivatives","ETHF0:USTF0",1728277647431,0.4003,2492.1,2491.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728277647634,0.8217,2492.1,2492.0,0.80462693]
["bitfinex-derivatives","ETHF0:USTF0",1728277649427,0.8217,2492.1,2492.0,0.52368693]
["bitfinex-derivatives","ETHF0:USTF0",1728277650339,0.4214,2492.1,2492.0,0.80462693]
["bitfinex-derivatives","ETHF0:USTF0",1728277653235,0.4214,2492.1,2492.0,0.80460003]
["bitfinex-derivatives","ETHF0:USTF0",1728277653631,0.4214,2492.1,2492.0,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728277653829,0.4214,2492.1,2492.0,0.52364968]
["bitfinex-derivatives","ETHF0:USTF0",1728277654042,0.4214,2492.1,2492.0,0.80458968]
["bitfinex-derivatives","ETHF0:USTF0",1728277656340,0.4214,2492.1,2492.0,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728277657436,5.25998554,2492.4,2492.0,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728277657437,4.18709554,2492.4,2492.0,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1728277657738,4.46795554,2492.7,2492.4,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728277657936,4.18709554,2492.7,2492.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728277658135,4.46795554,2492.8,2492.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728277658340,0.28086,2492.7,2492.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728277658543,4.46795554,2492.7,2492.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728277659242,0.28086,2492.7,2492.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728277659648,4.46795554,2492.7,2492.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728277659837,0.28086,2492.7,2492.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728277660347,0.28086,2492.7,2492.5,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1728277660741,0.3877,2492.6,2492.5,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1728277662646,0.66857,2492.6,2492.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277662948,0.3877,2492.6,2492.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277663446,0.66857,2492.6,2492.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277663645,4.18709554,2492.5,2492.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277665343,4.18709554,2492.5,2492.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728277665542,6.56247554,2492.5,2492.3,0.5234578]
["bitfinex-derivatives","ETHF0:USTF0",1728277665738,6.56247554,2492.5,2492.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1728277665739,4.18709554,2492.4,2492.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1728277666140,0.3942,2492.3,2492.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1728277666353,0.3942,2492.3,2492.2,1.6346719]
["bitfinex-derivatives","ETHF0:USTF0",1728277666648,0.3942,2492.3,2492.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1728277667156,0.3942,2492.3,2492.2,1.63467567]
["bitfinex-derivatives","ETHF0:USTF0",1728277668153,4.58129554,2492.3,2492.2,1.63467567]
["bitfinex-derivatives","ETHF0:USTF0",1728277668454,4.58129554,2492.3,2492.2,0.80437567]
["bitfinex-derivatives","ETHF0:USTF0",1728277669345,4.58129554,2492.3,2492.2,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728277669542,4.58129554,2492.3,2492.2,0.80438772]
["bitfinex-derivatives","ETHF0:USTF0",1728277669943,4.58129554,2492.3,2492.2,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728277670852,0.3942,2492.3,2492.2,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728277677453,0.3942,2492.3,2492.2,1.58091]
["bitfinex-derivatives","ETHF0:USTF0",1728277679553,0.3942,2492.3,2492.2,2.10453855]
["bitfinex-derivatives","ETHF0:USTF0",1728277680753,0.3942,2492.3,2492.2,2.10453732]
["bitfinex-derivatives","ETHF0:USTF0",1728277681860,0.3942,2492.3,2492.2,0.52362732]
["bitfinex-derivatives","ETHF0:USTF0",1728277682052,0.3942,2492.3,2492.2,0.80453732]
["bitfinex-derivatives","ETHF0:USTF0",1728277683060,0.3942,2492.3,2492.2,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728277683354,0.3942,2492.3,2492.2,0.80457714]
["bitfinex-derivatives","ETHF0:USTF0",1728277683555,0.3942,2492.3,2492.2,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728277683751,0.3942,2492.3,2492.2,0.80458552]
["bitfinex-derivatives","ETHF0:USTF0",1728277683951,0.3942,2492.3,2492.2,0.52367552]
["bitfinex-derivatives","ETHF0:USTF0",1728277685361,0.3942,2492.3,2492.2,0.80458552]
["bitfinex-derivatives","ETHF0:USTF0",1728277686653,0.3942,2492.3,2492.2,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728277686959,0.3942,2492.3,2492.2,0.52367299]
["bitfinex-derivatives","ETHF0:USTF0",1728277687159,0.3942,2492.3,2492.2,0.80458299]
["bitfinex-derivatives","ETHF0:USTF0",1728277687961,0.3942,2492.3,2492.2,0.80458534]
["bitfinex-derivatives","ETHF0:USTF0",1728277688552,0.3942,2492.3,2492.2,2.10458534]
["bitfinex-derivatives","ETHF0:USTF0",1728277689261,0.3942,2492.3,2492.2,0.80458534]
["bitfinex-derivatives","ETHF0:USTF0",1728277690364,0.3942,2492.3,2492.2,0.80456298]
["bitfinex-derivatives","ETHF0:USTF0",1728277693062,0.3942,2492.3,2492.2,0.52365298]
["bitfinex-derivatives","ETHF0:USTF0",1728277693860,0.67511,2492.3,2492.0,0.68843]
["bitfinex-derivatives","ETHF0:USTF0",1728277694360,6.16220554,2492.3,2492.1,1.04742135]
["bitfinex-derivatives","ETHF0:USTF0",1728277694560,1.97511,2492.3,2492.1,0.52370231]
["bitfinex-derivatives","ETHF0:USTF0",1728277695559,1.97511,2492.3,2492.1,0.80462231]
["bitfinex-derivatives","ETHF0:USTF0",1728277697258,1.6942,2492.3,2492.1,0.80462231]
["bitfinex-derivatives","ETHF0:USTF0",1728277698562,1.6942,2492.3,2492.1,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728277698763,0.3942,2492.3,2492.2,0.80465523]
["bitfinex-derivatives","ETHF0:USTF0",1728277698966,5.50629951,2492.6,2492.4,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728277698967,4.18709554,2492.6,2492.4,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728277699265,5.01059554,2492.9,2492.7,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1728277699465,5.01059554,2492.9,2492.7,1.58086]
["bitfinex-derivatives","ETHF0:USTF0",1728277699965,5.01059554,2492.9,2492.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728277700266,5.01059554,2492.9,2492.7,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1728277700771,0.8235,2492.9,2492.7,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1728277701471,0.8235,2492.9,2492.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277701669,0.8235,2492.9,2492.7,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1728277701973,0.8235,2492.9,2492.8,0.52346986]
["bitfinex-derivatives","ETHF0:USTF0",1728277702465,0.4193,2492.9,2492.8,0.52346986]
["bitfinex-derivatives","ETHF0:USTF0",1728277702667,0.4193,2492.9,2492.8,0.80431986]
["bitfinex-derivatives","ETHF0:USTF0",1728277702866,0.4193,2492.9,2492.8,2.10431986]
["bitfinex-derivatives","ETHF0:USTF0",1728277703261,0.4193,2492.9,2492.8,1.82346986]
["bitfinex-derivatives","ETHF0:USTF0",1728277704764,0.4193,2492.9,2492.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277704967,0.4193,2492.9,2492.8,1.82324104]
["bitfinex-derivatives","ETHF0:USTF0",1728277705165,0.70013,2492.9,2492.8,0.52324053]
["bitfinex-derivatives","ETHF0:USTF0",1728277705367,0.70013,2492.9,2492.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277705768,0.70013,2492.9,2492.7,0.52320238]
["bitfinex-derivatives","ETHF0:USTF0",1728277705968,0.70013,2492.9,2492.6,1.58087]
["bitfinex-derivatives","ETHF0:USTF0",1728277706180,0.70013,2492.9,2492.7,0.52319856]
["bitfinex-derivatives","ETHF0:USTF0",1728277706375,0.70013,2492.9,2492.6,1.58087]
["bitfinex-derivatives","ETHF0:USTF0",1728277706676,0.70013,2492.9,2492.7,0.523155]
["bitfinex-derivatives","ETHF0:USTF0",1728277706880,0.70013,2492.9,2492.6,1.58087]
["bitfinex-derivatives","ETHF0:USTF0",1728277707071,0.70013,2492.9,2492.7,0.52315753]
["bitfinex-derivatives","ETHF0:USTF0",1728277707266,0.70013,2492.9,2492.6,1.58087]
["bitfinex-derivatives","ETHF0:USTF0",1728277707476,0.4193,2492.9,2492.7,0.52311353]
["bitfinex-derivatives","ETHF0:USTF0",1728277707665,0.4193,2492.9,2492.7,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1728277707985,0.70013,2492.9,2492.6,1.58086]
["bitfinex-derivatives","ETHF0:USTF0",1728277708282,0.70013,2492.9,2492.7,0.52310557]
["bitfinex-derivatives","ETHF0:USTF0",1728277708474,0.70013,2492.9,2492.6,1.58086]
["bitfinex-derivatives","ETHF0:USTF0",1728277708671,1.58085,2492.8,2492.7,0.52307254]
["bitfinex-derivatives","ETHF0:USTF0",1728277708975,1.3,2492.8,2492.5,3.42987]
["bitfinex-derivatives","ETHF0:USTF0",1728277709178,0.70014,2492.9,2492.5,3.42987]
["bitfinex-derivatives","ETHF0:USTF0",1728277709572,0.70014,2492.9,2492.6,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728277711279,0.70014,2492.9,2492.5,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1728277711579,0.28086,2492.7,2492.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728277712085,0.67376,2492.7,2492.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728277712984,0.3929,2492.7,2492.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728277713174,0.3929,2492.7,2492.5,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1728277713478,0.3998,2492.6,2492.5,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1728277714479,0.4162,2493.1,2492.5,16.4213501]
["bitfinex-derivatives","ETHF0:USTF0",1728277714480,4.18709554,2493.1,2492.5,16.4213501]
["bitfinex-derivatives","ETHF0:USTF0",1728277714673,4.18709554,2493.1,2493.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277714674,0.4084,2493.1,2493.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277714879,0.4084,2493.1,2492.9,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1728277715489,0.4084,2493.1,2492.9,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1728277717379,0.4084,2493.1,2493.0,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1728277723276,4.46786554,2493.5,2493.2,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1728277723474,0.3845,2493.3,2493.2,1.58079]
["bitfinex-derivatives","ETHF0:USTF0",1728277724179,0.3845,2493.3,2493.2,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1728277724375,0.3845,2493.3,2493.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277724376,0.3845,2493.3,2493.1,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1728277724981,0.3845,2493.3,2493.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1728277724982,0.7993,2493.6,2493.4,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1728277725178,0.3845,2493.5,2493.3,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728277725376,0.3845,2493.5,2493.3,0.68368]
["bitfinex-derivatives","ETHF0:USTF0",1728277725580,0.3845,2493.5,2493.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728277725780,0.3845,2493.5,2493.4,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728277727680,0.3845,2493.5,2493.4,1.58078]
["bitfinex-derivatives","ETHF0:USTF0",1728277728987,0.3845,2493.5,2493.4,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728277730488,0.3845,2493.5,2493.3,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1728277730489,0.3845,2493.5,2493.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277730680,0.66527,2493.5,2493.2,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1728277731087,0.4024,2493.4,2493.2,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1728277731285,0.4024,2493.4,2493.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1728277731495,0.4024,2493.4,2493.3,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1728277731991,0.4024,2493.4,2493.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1728277732190,0.4024,2493.4,2493.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728277732391,0.4024,2493.4,2493.3,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1728277734996,0.4024,2493.4,2493.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1728277735196,1.7024,2493.4,2492.9,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728277735395,1.98318,2493.4,2493.1,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1728277736497,1.98318,2493.4,2493.1,1.58081]
["bitfinex-derivatives","ETHF0:USTF0",1728277738801,1.98318,2493.4,2493.1,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1728277738802,1.3,2493.3,2493.1,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1728277739098,0.4206,2493.2,2493.1,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1728277739400,0.8371,2493.2,2493.1,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1728277742692,0.8371,2493.2,2493.1,1.58081]
["bitfinex-derivatives","ETHF0:USTF0",1728277751006,3.2078,2493.6,2493.1,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1728277751207,0.8342,2493.5,2493.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277751405,0.8342,2493.5,2493.3,1.58079]
["bitfinex-derivatives","ETHF0:USTF0",1728277752202,0.8342,2493.5,2493.3,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1728277753510,0.8342,2493.5,2493.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277753511,0.28078,2493.4,2493.2,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728277753705,0.28078,2493.4,2493.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728277754605,6.32129554,2493.5,2493.3,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1728277754808,6.60206554,2493.5,2493.3,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1728277755008,6.60206554,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728277755311,6.60206554,2493.5,2493.2,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1728277755312,5.30206554,2493.5,2493.2,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1728277756611,5.30206554,2493.5,2493.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728277757012,5.02129554,2493.5,2493.3,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1728277757406,5.02129554,2493.5,2493.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728277758815,5.30206554,2493.5,2493.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728277759816,1.11497,2493.5,2493.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728277762415,1.11497,2493.5,2493.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728277762416,0.41,2493.5,2493.3,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1728277762821,0.69077,2493.5,2493.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728277763418,0.41,2493.5,2493.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728277763618,0.69077,2493.5,2493.3,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1728277764219,0.41,2493.5,2493.3,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1728277765512,0.41,2493.5,2493.4,0.52350335]
["bitfinex-derivatives","ETHF0:USTF0",1728277767419,0.69077,2493.5,2493.4,0.52350335]
["bitfinex-derivatives","ETHF0:USTF0",1728277767634,0.41,2493.5,2493.4,0.80428335]
["bitfinex-derivatives","ETHF0:USTF0",1728277768818,0.41,2493.5,2493.4,0.80436228]
["bitfinex-derivatives","ETHF0:USTF0",1728277769212,4.61013377,2493.5,2493.4,0.80436228]
["bitfinex-derivatives","ETHF0:USTF0",1728277769420,0.41,2493.5,2493.4,0.80436228]
["bitfinex-derivatives","ETHF0:USTF0",1728277772119,0.41,2493.5,2493.3,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1728277772120,0.41,2493.5,2493.3,2.00188]
["bitfinex-derivatives","ETHF0:USTF0",1728277772417,0.41,2493.5,2493.4,0.52356824]
["bitfinex-derivatives","ETHF0:USTF0",1728277772617,0.41,2493.5,2493.4,0.52355834]
["bitfinex-derivatives","ETHF0:USTF0",1728277774622,4.20013377,2493.6,2493.4,0.52355834]
["bitfinex-derivatives","ETHF0:USTF0",1728277774920,4.48089377,2493.6,2493.3,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1728277775125,4.20013377,2493.5,2493.4,0.80435655]
["bitfinex-derivatives","ETHF0:USTF0",1728277775327,4.48089377,2493.6,2493.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277775731,4.48089377,2493.6,2493.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277776222,0.28076,2493.6,2493.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277776424,0.8089,2493.7,2493.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277776623,1.08965,2493.7,2493.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277776831,1.08965,2493.7,2493.5,0.52355624]
["bitfinex-derivatives","ETHF0:USTF0",1728277777033,5.70978377,2493.7,2493.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277777234,1.50965,2493.7,2493.5,0.52355638]
["bitfinex-derivatives","ETHF0:USTF0",1728277777529,1.50965,2493.7,2493.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277777732,5.70978377,2493.7,2493.5,0.52353689]
["bitfinex-derivatives","ETHF0:USTF0",1728277777924,5.70978377,2493.7,2493.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277777925,1.50965,2493.7,2493.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277778124,1.50965,2493.7,2493.5,0.5235372]
["bitfinex-derivatives","ETHF0:USTF0",1728277778425,1.50965,2493.7,2493.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728277778629,1.58076,2493.6,2493.5,0.52351703]
["bitfinex-derivatives","ETHF0:USTF0",1728277778824,0.28077,2493.5,2493.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728277779236,0.417,2493.4,2493.3,0.52353505]
["bitfinex-derivatives","ETHF0:USTF0",1728277782537,0.417,2493.4,2493.3,0.52354334]
["bitfinex-derivatives","ETHF0:USTF0",1728277782732,0.417,2493.4,2493.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728277783029,0.417,2493.4,2493.3,0.5235523]
["bitfinex-derivatives","ETHF0:USTF0",1728277783229,4.61713377,2493.4,2493.3,0.5235523]
["bitfinex-derivatives","ETHF0:USTF0",1728277784034,4.61713377,2493.4,2493.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728277784830,4.61713377,2493.4,2493.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1728277785034,4.61713377,2493.4,2493.3,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1728277791330,0.417,2493.4,2493.3,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1728277791934,0.417,2493.4,2493.3,0.80446577]
["bitfinex-derivatives","ETHF0:USTF0",1728277799640,0.417,2493.4,2493.3,0.8045752]
["bitfinex-derivatives","ETHF0:USTF0",1728277802543,0.417,2493.4,2493.3,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1728277803042,0.417,2493.4,2493.3,0.80458809]
["bitfinex-derivatives","ETHF0:USTF0",1728277806445,4.61713377,2493.4,2493.3,0.80458809]
["bitfinex-derivatives","ETHF0:USTF0",1728277806641,4.61713377,2493.4,2493.3,1.21958809]
["bitfinex-derivatives","ETHF0:USTF0",1728277809046,4.61713377,2493.4,2493.3,0.69579]
["bitfinex-derivatives","ETHF0:USTF0",1728277809847,0.417,2493.4,2493.3,0.69579]
["bitfinex-derivatives","ETHF0:USTF0",1728277810553,0.417,2493.4,2493.3,1.21961044]
["bitfinex-derivatives","ETHF0:USTF0",1728277814051,0.417,2493.4,2493.3,1.21961528]
["bitfinex-derivatives","ETHF0:USTF0",1728277814460,0.417,2493.4,2493.3,0.69579]
["bitfinex-derivatives","ETHF0:USTF0",1728277814755,0.417,2493.4,2493.3,1.21963198]
["bitfinex-derivatives","ETHF0:USTF0",1728277820758,5.11987756,2493.4,2493.3,1.21963198]
["bitfinex-derivatives","ETHF0:USTF0",1728277820961,5.11987756,2493.4,2493.3,0.69579]
["bitfinex-derivatives","ETHF0:USTF0",1728277821156,5.11987756,2493.4,2493.3,1.21976133]
["bitfinex-derivatives","ETHF0:USTF0",1728277824357,5.11987756,2493.4,2493.3,1.22000967]
["bitfinex-derivatives","ETHF0:USTF0",1728277827855,5.11987756,2493.4,2493.3,0.69579]
["bitfinex-derivatives","ETHF0:USTF0",1728277828077,5.11987756,2493.4,2493.3,1.22002023]
["bitfinex-derivatives","ETHF0:USTF0",1728277828263,5.11987756,2493.4,2493.3,1.22002018]
["bitfinex-derivatives","ETHF0:USTF0",1728277828459,9.32599555,2493.4,2493.3,1.22002018]
["bitfinex-derivatives","ETHF0:USTF0",1728277828766,4.62311799,2493.4,2493.3,1.22002018]
["bitfinex-derivatives","ETHF0:USTF0",1728277830061,13.42209799,2493.4,2493.3,0.52423018]
["bitfinex-derivatives","ETHF0:USTF0",1728277830258,0.28081,2493.1,2492.8,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1728277830470,1.3,2492.9,2492.7,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1728277830658,4.60477431,2493.0,2492.8,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1728277831255,4.60477431,2493.0,2492.7,4.28625]
["bitfinex-derivatives","ETHF0:USTF0",1728277831664,4.60477431,2493.0,2492.8,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1728277831863,4.60477431,2493.0,2492.7,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1728277832059,4.88559431,2493.0,2492.7,4.28625]
["bitfinex-derivatives","ETHF0:USTF0",1728277832264,4.60477431,2493.0,2492.8,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1728277832570,0.3986,2493.0,2492.8,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1728277832862,0.3986,2493.0,2492.8,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1728277833558,0.67942,2493.0,2492.7,4.28625]
["bitfinex-derivatives","ETHF0:USTF0",1728277833968,0.67942,2493.0,2492.7,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1728277835665,0.3986,2493.0,2492.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728277835872,0.28085,2492.8,2492.5,3.90017]
["bitfinex-derivatives","ETHF0:USTF0",1728277836076,0.3866,2492.7,2492.6,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728277836264,0.3866,2492.7,2492.6,1.96937]
["bitfinex-derivatives","ETHF0:USTF0",1728277848881,0.3866,2492.7,2492.6,0.66937]
["bitfinex-derivatives","ETHF0:USTF0",1728277857572,0.3866,2492.7,2492.6,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728277869377,0.3866,2492.7,2492.6,0.80000096]
["bitfinex-derivatives","ETHF0:USTF0",1728277874785,0.3866,2492.7,2492.6,0.80069204]
["bitfinex-derivatives","ETHF0:USTF0",1728277877991,0.3866,2492.7,2492.6,0.51982204]
["bitfinex-derivatives","ETHF0:USTF0",1728277878293,0.3866,2492.7,2492.5,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1728277878490,0.3866,2492.7,2492.6,0.52030421]
["bitfinex-derivatives","ETHF0:USTF0",1728277879492,0.3866,2492.7,2492.6,0.80117421]
["bitfinex-derivatives","ETHF0:USTF0",1728277881491,0.3866,2492.7,2492.6,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728277881700,0.3866,2492.7,2492.6,0.80117702]
["bitfinex-derivatives","ETHF0:USTF0",1728277885500,0.3866,2492.7,2492.6,0.80117436]
["bitfinex-derivatives","ETHF0:USTF0",1728277886405,0.3866,2492.7,2492.6,1.19017436]
["bitfinex-derivatives","ETHF0:USTF0",1728277888502,0.3866,2492.7,2492.6,0.66987]
["bitfinex-derivatives","ETHF0:USTF0",1728277888701,0.3866,2492.7,2492.6,1.19016797]
["bitfinex-derivatives","ETHF0:USTF0",1728277891791,0.3866,2492.7,2492.6,0.66987]
["bitfinex-derivatives","ETHF0:USTF0",1728277892199,0.3866,2492.7,2492.6,1.19017059]
["bitfinex-derivatives","ETHF0:USTF0",1728277895802,0.3866,2492.7,2492.6,1.71046822]
["bitfinex-derivatives","ETHF0:USTF0",1728277896005,4.59165019,2492.7,2492.6,1.19016763]
["bitfinex-derivatives","ETHF0:USTF0",1728277898701,4.59165019,2492.7,2492.6,0.66987]
["bitfinex-derivatives","ETHF0:USTF0",1728277898902,4.59165019,2492.7,2492.6,1.19017208]
["bitfinex-derivatives","ETHF0:USTF0",1728277900709,0.3866,2492.7,2492.6,1.19017208]
["bitfinex-derivatives","ETHF0:USTF0",1728277901205,4.59147358,2492.7,2492.6,1.19017208]
["bitfinex-derivatives","ETHF0:USTF0",1728277901706,4.59147358,2492.7,2492.6,0.80117208]
["bitfinex-derivatives","ETHF0:USTF0",1728277902409,0.3866,2492.7,2492.6,0.80117208]
["bitfinex-derivatives","ETHF0:USTF0",1728277902611,4.59136624,2492.7,2492.6,0.80117208]
["bitfinex-derivatives","ETHF0:USTF0",1728277903012,0.3866,2492.7,2492.6,0.80117208]
["bitfinex-derivatives","ETHF0:USTF0",1728277904512,0.3866,2492.7,2492.6,0.52030208]
["bitfinex-derivatives","ETHF0:USTF0",1728277904815,0.3866,2492.7,2492.6,0.80117208]
["bitfinex-derivatives","ETHF0:USTF0",1728277905015,0.3866,2492.7,2492.6,0.52030208]
["bitfinex-derivatives","ETHF0:USTF0",1728277905414,0.3866,2492.7,2492.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728277905616,0.3866,2492.7,2492.6,0.80116202]
["bitfinex-derivatives","ETHF0:USTF0",1728277908822,0.3866,2492.7,2492.6,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728277909020,0.3866,2492.7,2492.6,0.8011416]
["bitfinex-derivatives","ETHF0:USTF0",1728277911114,4.59137849,2492.7,2492.6,0.8011416]
["bitfinex-derivatives","ETHF0:USTF0",1728277912250,4.59137849,2492.7,2492.6,0.80112869]
["bitfinex-derivatives","ETHF0:USTF0",1728277916146,4.59137849,2492.7,2492.6,0.80112367]
["bitfinex-derivatives","ETHF0:USTF0",1728277919325,4.59137849,2492.7,2492.6,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728277919526,4.59137849,2492.7,2492.6,0.80112404]
["bitfinex-derivatives","ETHF0:USTF0",1728277921324,4.59137849,2492.7,2492.6,0.52025404]
["bitfinex-derivatives","ETHF0:USTF0",1728277921529,4.59137849,2492.7,2492.6,0.80112404]
["bitfinex-derivatives","ETHF0:USTF0",1728277925626,4.59137849,2492.7,2492.6,4.00892404]
["bitfinex-derivatives","ETHF0:USTF0",1728277925833,4.20477849,2492.7,2492.6,4.00892404]
["bitfinex-derivatives","ETHF0:USTF0",1728277927034,4.20477849,2492.7,2492.6,0.80112404]
["bitfinex-derivatives","ETHF0:USTF0",1728277928334,4.20477849,2492.7,2492.6,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728277928534,4.20477849,2492.7,2492.6,0.8010283]
["bitfinex-derivatives","ETHF0:USTF0",1728277930734,4.20477849,2492.7,2492.6,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728277930936,4.20477849,2492.7,2492.6,0.80100274]
["bitfinex-derivatives","ETHF0:USTF0",1728277935143,4.20477849,2492.7,2492.6,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728277935534,4.20477849,2492.7,2492.6,0.80097544]
["bitfinex-derivatives","ETHF0:USTF0",1728277935838,4.20477849,2492.7,2492.6,1.32107911]
["bitfinex-derivatives","ETHF0:USTF0",1728277936048,4.20477849,2492.7,2492.6,0.80097367]
["bitfinex-derivatives","ETHF0:USTF0",1728277936545,4.59127849,2492.7,2492.6,0.80097367]
["bitfinex-derivatives","ETHF0:USTF0",1728277941139,4.59127849,2492.7,2492.6,0.52010367]
["bitfinex-derivatives","ETHF0:USTF0",1728277944743,0.3865,2492.7,2492.6,0.52010367]
["bitfinex-derivatives","ETHF0:USTF0",1728277945245,0.3865,2492.7,2492.5,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1728277945449,0.3865,2492.7,2492.6,0.52012485]
["bitfinex-derivatives","ETHF0:USTF0",1728277945645,0.3865,2492.7,2492.5,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1728277945840,0.3865,2492.7,2492.6,0.52012728]
["bitfinex-derivatives","ETHF0:USTF0",1728277948549,4.59127849,2492.7,2492.6,0.52012728]
["bitfinex-derivatives","ETHF0:USTF0",1728277948841,4.59127849,2492.7,2492.6,0.52014321]
["bitfinex-derivatives","ETHF0:USTF0",1728277950343,4.59127849,2492.7,2492.6,0.80101321]
["bitfinex-derivatives","ETHF0:USTF0",1728277950848,0.3865,2492.7,2492.6,0.52014321]
["bitfinex-derivatives","ETHF0:USTF0",1728277951048,4.59127849,2492.7,2492.6,0.52014321]
["bitfinex-derivatives","ETHF0:USTF0",1728277951552,4.59127849,2492.7,2492.6,0.80101321]
["bitfinex-derivatives","ETHF0:USTF0",1728277951739,0.3865,2492.7,2492.6,0.80101321]
["bitfinex-derivatives","ETHF0:USTF0",1728277952141,0.3865,2492.7,2492.6,0.80101332]
["bitfinex-derivatives","ETHF0:USTF0",1728277952649,0.3865,2492.7,2492.6,0.52014332]
["bitfinex-derivatives","ETHF0:USTF0",1728277953051,4.59127849,2492.7,2492.6,0.52014332]
["bitfinex-derivatives","ETHF0:USTF0",1728277955453,4.59127849,2492.7,2492.6,0.52017487]
["bitfinex-derivatives","ETHF0:USTF0",1728277956548,0.3865,2492.7,2492.6,0.52017487]
["bitfinex-derivatives","ETHF0:USTF0",1728277958851,0.3865,2492.7,2492.6,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728277959052,0.3865,2492.7,2492.6,0.80104725]
["bitfinex-derivatives","ETHF0:USTF0",1728277962348,0.3865,2492.7,2492.6,0.80103472]
["bitfinex-derivatives","ETHF0:USTF0",1728277963454,4.59127849,2492.7,2492.6,0.80103472]
["bitfinex-derivatives","ETHF0:USTF0",1728277965056,5.01617849,2492.7,2492.6,0.80103472]
["bitfinex-derivatives","ETHF0:USTF0",1728277969050,5.01617849,2492.7,2492.6,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728277969252,5.01617849,2492.7,2492.6,0.80102667]
["bitfinex-derivatives","ETHF0:USTF0",1728277971558,0.8114,2492.7,2492.6,0.80102667]
["bitfinex-derivatives","ETHF0:USTF0",1728277972560,0.8114,2492.7,2492.6,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728277972854,0.8114,2492.7,2492.6,0.80103113]
["bitfinex-derivatives","ETHF0:USTF0",1728277976160,0.8114,2492.7,2492.6,0.52016113]
["bitfinex-derivatives","ETHF0:USTF0",1728277976562,0.8114,2492.7,2492.6,0.52022066]
["bitfinex-derivatives","ETHF0:USTF0",1728277976769,4.8234,2492.7,2492.6,0.52022066]
["bitfinex-derivatives","ETHF0:USTF0",1728277977064,0.8114,2492.7,2492.6,0.52022066]
["bitfinex-derivatives","ETHF0:USTF0",1728277980170,2.1114,2492.7,2492.6,0.52022066]
["bitfinex-derivatives","ETHF0:USTF0",1728277980966,2.39226,2492.7,2492.6,0.52027358]
["bitfinex-derivatives","ETHF0:USTF0",1728277981167,5.60006,2492.7,2492.6,0.52027358]
["bitfinex-derivatives","ETHF0:USTF0",1728277981368,5.3192,2492.7,2492.6,0.52027358]
["bitfinex-derivatives","ETHF0:USTF0",1728277981760,9.3312,2492.7,2492.6,0.52027358]
["bitfinex-derivatives","ETHF0:USTF0",1728277981966,5.3192,2492.7,2492.6,0.52027358]
["bitfinex-derivatives","ETHF0:USTF0",1728277985382,5.3192,2492.7,2492.6,0.52024508]
["bitfinex-derivatives","ETHF0:USTF0",1728277985583,5.3192,2492.7,2492.5,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728277985778,5.3192,2492.7,2492.6,0.52023674]
["bitfinex-derivatives","ETHF0:USTF0",1728277988476,5.3192,2492.7,2492.6,0.80110674]
["bitfinex-derivatives","ETHF0:USTF0",1728277988677,5.3192,2492.7,2492.6,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728277988874,5.3192,2492.7,2492.6,0.52021997]
["bitfinex-derivatives","ETHF0:USTF0",1728277989681,5.3192,2492.7,2492.6,0.80108997]
["bitfinex-derivatives","ETHF0:USTF0",1728277990881,5.3192,2492.7,2492.6,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728277991082,5.3192,2492.7,2492.6,0.80108802]
["bitfinex-derivatives","ETHF0:USTF0",1728277992184,2.1114,2492.7,2492.6,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728277992483,2.1114,2492.7,2492.6,0.80107478]
["bitfinex-derivatives","ETHF0:USTF0",1728277993985,2.1114,2492.7,2492.6,0.52020478]
["bitfinex-derivatives","ETHF0:USTF0",1728277994884,2.1114,2492.7,2492.6,0.80107478]
["bitfinex-derivatives","ETHF0:USTF0",1728277998884,2.1114,2492.7,2492.6,0.52020478]
["bitfinex-derivatives","ETHF0:USTF0",1728277999189,2.1114,2492.7,2492.5,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728277999580,2.1114,2492.7,2492.6,0.52023447]
["bitfinex-derivatives","ETHF0:USTF0",1728278001591,2.39226,2492.7,2492.6,0.52023447]
["bitfinex-derivatives","ETHF0:USTF0",1728278002091,2.1114,2492.7,2492.6,0.52023447]
["bitfinex-derivatives","ETHF0:USTF0",1728278002686,2.39226,2492.7,2492.6,0.52023447]
["bitfinex-derivatives","ETHF0:USTF0",1728278005196,7.1158773,2492.7,2492.6,0.52023447]
["bitfinex-derivatives","ETHF0:USTF0",1728278005890,7.1158773,2492.7,2492.5,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728278006086,4.20110262,2492.6,2492.5,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728278006586,4.20110262,2492.6,2492.5,0.80113971]
["bitfinex-derivatives","ETHF0:USTF0",1728278008597,6.8350173,2492.7,2492.5,0.80113971]
["bitfinex-derivatives","ETHF0:USTF0",1728278008792,2.1114,2492.7,2492.6,0.52025971]
["bitfinex-derivatives","ETHF0:USTF0",1728278008996,6.31250262,2492.7,2492.6,0.52025971]
["bitfinex-derivatives","ETHF0:USTF0",1728278009399,6.31250262,2492.7,2492.5,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728278009700,2.1114,2492.7,2492.6,0.52027493]
["bitfinex-derivatives","ETHF0:USTF0",1728278011103,6.31250262,2492.7,2492.6,0.52027493]
["bitfinex-derivatives","ETHF0:USTF0",1728278011605,2.1114,2492.7,2492.6,0.52027493]
["bitfinex-derivatives","ETHF0:USTF0",1728278011793,6.31250262,2492.7,2492.6,0.52027493]
["bitfinex-derivatives","ETHF0:USTF0",1728278012894,6.31250262,2492.7,2492.5,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728278013095,6.31250262,2492.7,2492.6,0.52029863]
["bitfinex-derivatives","ETHF0:USTF0",1728278016699,2.1114,2492.7,2492.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728278017006,4.202784,2492.6,2492.5,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728278017301,4.202784,2492.6,2492.5,0.80122377]
["bitfinex-derivatives","ETHF0:USTF0",1728278019897,4.202784,2492.6,2492.5,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728278020095,4.202784,2492.6,2492.5,0.80126006]
["bitfinex-derivatives","ETHF0:USTF0",1728278021196,4.202784,2492.6,2492.5,6.11326006]
["bitfinex-derivatives","ETHF0:USTF0",1728278021397,4.7236173,2493.0,2492.5,16.04855562]
["bitfinex-derivatives","ETHF0:USTF0",1728278021609,0.3926,2493.1,2492.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728278021800,0.3926,2493.1,2493.0,1.20950006]
["bitfinex-derivatives","ETHF0:USTF0",1728278023211,0.3926,2493.1,2493.0,0.68912]
["bitfinex-derivatives","ETHF0:USTF0",1728278023403,0.3926,2493.1,2493.0,1.20901801]
["bitfinex-derivatives","ETHF0:USTF0",1728278026712,0.3926,2493.1,2493.0,0.68912]
["bitfinex-derivatives","ETHF0:USTF0",1728278027206,0.3926,2493.1,2493.0,1.2084628]
["bitfinex-derivatives","ETHF0:USTF0",1728278028911,1.1744,2493.5,2493.4,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728278029213,0.3945,2493.5,2493.4,0.79988079]
["bitfinex-derivatives","ETHF0:USTF0",1728278029405,0.3945,2493.5,2493.4,0.79965991]
["bitfinex-derivatives","ETHF0:USTF0",1728278030112,0.3945,2493.5,2493.4,1.19645991]
["bitfinex-derivatives","ETHF0:USTF0",1728278030409,0.3945,2493.5,2493.4,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1728278031499,6.95154695,2493.8,2493.6,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728278031705,5.25204695,2493.8,2493.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728278031906,5.25204695,2493.8,2493.6,1.58075]
["bitfinex-derivatives","ETHF0:USTF0",1728278032101,5.25204695,2493.8,2493.6,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728278032510,5.25204695,2493.8,2493.7,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728278032709,0.373,2494.3,2493.7,9.80118281]
["bitfinex-derivatives","ETHF0:USTF0",1728278032915,0.3861,2494.3,2494.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728278033613,0.3861,2494.3,2493.9,1.58072]
["bitfinex-derivatives","ETHF0:USTF0",1728278033614,1.96678,2494.3,2493.9,1.58072]
["bitfinex-derivatives","ETHF0:USTF0",1728278033816,1.6861,2494.3,2493.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728278034007,1.6861,2494.3,2493.9,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728278034208,1.3,2494.1,2493.9,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728278034605,0.373,2494.8,2494.0,21.27096088]
["bitfinex-derivatives","ETHF0:USTF0",1728278034911,0.3861,2494.7,2494.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728278035515,1.6861,2494.7,2494.3,1.49404567]
["bitfinex-derivatives","ETHF0:USTF0",1728278035718,1.6861,2494.7,2494.4,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728278035911,1.6861,2494.7,2494.3,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728278036518,1.6861,2494.7,2494.4,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1728278036916,1.3,2494.6,2494.2,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728278037413,1.3,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728278037610,1.7219,2494.3,2494.1,3.48849]
["bitfinex-derivatives","ETHF0:USTF0",1728278037807,0.8303,2494.2,2494.1,3.48849]
["bitfinex-derivatives","ETHF0:USTF0",1728278039119,0.8303,2494.2,2494.1,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1728278042022,0.8303,2494.2,2494.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728278051639,0.8303,2494.2,2493.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728278051838,1.3,2494.0,2493.5,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1728278052133,0.3891,2493.9,2493.8,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728278055437,0.3891,2493.9,2493.8,1.58073]
["bitfinex-derivatives","ETHF0:USTF0",1728278062150,0.3891,2493.9,2493.8,5.59033]
["bitfinex-derivatives","ETHF0:USTF0",1728278070053,0.3891,2493.9,2493.8,1.58073]
["bitfinex-derivatives","ETHF0:USTF0",1728278073253,0.3891,2493.9,2493.8,2.09917353]
["bitfinex-derivatives","ETHF0:USTF0",1728278074366,0.3891,2493.9,2493.8,1.58073]
["bitfinex-derivatives","ETHF0:USTF0",1728278074768,0.3891,2493.9,2493.8,2.09942441]
["bitfinex-derivatives","ETHF0:USTF0",1728278077669,0.3891,2493.9,2493.8,1.58073]
["bitfinex-derivatives","ETHF0:USTF0",1728278077870,0.3891,2493.9,2493.8,2.09980707]
["bitfinex-derivatives","ETHF0:USTF0",1728278078473,0.3891,2493.9,2493.8,1.58073]
["bitfinex-derivatives","ETHF0:USTF0",1728278078767,0.3891,2493.9,2493.8,2.09989255]
["bitfinex-derivatives","ETHF0:USTF0",1728278081768,0.3891,2493.9,2493.8,2.10006925]
["bitfinex-derivatives","ETHF0:USTF0",1728278084970,0.3891,2493.9,2493.8,1.58073]
["bitfinex-derivatives","ETHF0:USTF0",1728278085174,0.3891,2493.9,2493.8,2.1004671]
["bitfinex-derivatives","ETHF0:USTF0",1728278088372,0.3891,2493.9,2493.8,2.10051578]
["bitfinex-derivatives","ETHF0:USTF0",1728278098882,0.3891,2493.9,2493.8,2.10072542]
["bitfinex-derivatives","ETHF0:USTF0",1728278099277,0.3891,2493.9,2493.8,1.58073]
["bitfinex-derivatives","ETHF0:USTF0",1728278099483,0.3891,2493.9,2493.8,2.10073745]
["bitfinex-derivatives","ETHF0:USTF0",1728278104588,0.3891,2493.9,2493.8,1.58073]
["bitfinex-derivatives","ETHF0:USTF0",1728278104795,0.3891,2493.9,2493.8,2.10076963]
["bitfinex-derivatives","ETHF0:USTF0",1728278108201,0.3891,2493.9,2493.8,2.10079361]
["bitfinex-derivatives","ETHF0:USTF0",1728278108589,0.3891,2493.9,2493.8,1.58073]
["bitfinex-derivatives","ETHF0:USTF0",1728278108787,0.3891,2493.9,2493.8,2.10079504]
["bitfinex-derivatives","ETHF0:USTF0",1728278108990,0.3891,2493.9,2493.8,2.1007953]
["bitfinex-derivatives","ETHF0:USTF0",1728278111795,0.3891,2493.9,2493.8,2.10080861]
["bitfinex-derivatives","ETHF0:USTF0",1728278113004,5.0328516,2494.2,2493.8,5.82967861]
["bitfinex-derivatives","ETHF0:USTF0",1728278113303,0.8303,2494.2,2494.1,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1728278113601,0.8303,2494.2,2494.1,2.10077861]
["bitfinex-derivatives","ETHF0:USTF0",1728278118899,0.8303,2494.2,2494.1,2.10024575]
["bitfinex-derivatives","ETHF0:USTF0",1728278121905,0.8303,2494.2,2494.1,2.10011663]
["bitfinex-derivatives","ETHF0:USTF0",1728278128715,0.8303,2494.2,2494.1,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1728278128916,0.8303,2494.2,2494.1,2.09987442]
["bitfinex-derivatives","ETHF0:USTF0",1728278129113,0.8303,2494.2,2494.1,2.09987387]
["bitfinex-derivatives","ETHF0:USTF0",1728278132214,0.8303,2494.2,2494.1,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1728278132522,0.8303,2494.2,2494.1,2.09978566]
["bitfinex-derivatives","ETHF0:USTF0",1728278135533,0.8303,2494.2,2494.1,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1728278135716,0.8303,2494.2,2494.1,2.09971286]
["bitfinex-derivatives","ETHF0:USTF0",1728278139025,0.8303,2494.2,2494.1,2.09969012]
["bitfinex-derivatives","ETHF0:USTF0",1728278140222,0.8303,2494.2,2494.1,5.30749012]
["bitfinex-derivatives","ETHF0:USTF0",1728278141820,0.8303,2494.2,2494.1,2.09969012]
["bitfinex-derivatives","ETHF0:USTF0",1728278142026,0.8303,2494.2,2494.1,5.30749012]
["bitfinex-derivatives","ETHF0:USTF0",1728278142331,0.8303,2494.2,2494.1,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728278142531,0.8303,2494.2,2494.1,5.30751267]
["bitfinex-derivatives","ETHF0:USTF0",1728278145027,0.8303,2494.2,2494.1,2.09971267]
["bitfinex-derivatives","ETHF0:USTF0",1728278145230,0.8303,2494.2,2494.1,5.30751267]
["bitfinex-derivatives","ETHF0:USTF0",1728278145921,0.8303,2494.2,2494.1,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728278146125,0.8303,2494.2,2494.1,5.30755688]
["bitfinex-derivatives","ETHF0:USTF0",1728278149328,0.8303,2494.2,2494.1,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728278149525,0.8303,2494.2,2494.1,5.30760642]
["bitfinex-derivatives","ETHF0:USTF0",1728278149725,0.8303,2494.2,2494.1,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728278149928,0.8303,2494.2,2494.1,5.30763612]
["bitfinex-derivatives","ETHF0:USTF0",1728278150320,0.8303,2494.2,2494.1,4.00763612]
["bitfinex-derivatives","ETHF0:USTF0",1728278151323,0.8303,2494.2,2494.1,5.30763612]
["bitfinex-derivatives","ETHF0:USTF0",1728278152028,0.8303,2494.2,2494.1,4.67043612]
["bitfinex-derivatives","ETHF0:USTF0",1728278152233,0.8303,2494.2,2494.1,4.95113612]
["bitfinex-derivatives","ETHF0:USTF0",1728278152726,0.8303,2494.2,2494.1,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1728278152923,0.8303,2494.2,2494.1,4.95128665]
["bitfinex-derivatives","ETHF0:USTF0",1728278153129,0.8303,2494.2,2494.1,4.67058665]
["bitfinex-derivatives","ETHF0:USTF0",1728278153533,4.8399,2494.2,2494.1,0.51928665]
["bitfinex-derivatives","ETHF0:USTF0",1728278156137,4.8399,2494.2,2494.1,0.51945501]
["bitfinex-derivatives","ETHF0:USTF0",1728278159535,4.8399,2494.2,2494.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728278159836,4.8399,2494.2,2494.1,0.51946575]
["bitfinex-derivatives","ETHF0:USTF0",1728278160034,8.0477,2494.2,2494.1,0.51946575]
["bitfinex-derivatives","ETHF0:USTF0",1728278160236,8.0477,2494.2,2494.1,1.03893515]
["bitfinex-derivatives","ETHF0:USTF0",1728278162038,8.0477,2494.2,2494.1,0.51946575]
["bitfinex-derivatives","ETHF0:USTF0",1728278162240,4.8399,2494.2,2494.1,1.03887766]
["bitfinex-derivatives","ETHF0:USTF0",1728278162632,4.8399,2494.2,2494.1,0.51941191]
["bitfinex-derivatives","ETHF0:USTF0",1728278165146,4.8399,2494.2,2494.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728278165346,0.8303,2494.2,2494.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728278165548,0.8303,2494.2,2494.1,0.5192635]
["bitfinex-derivatives","ETHF0:USTF0",1728278165748,4.8399,2494.2,2494.1,0.5192635]
["bitfinex-derivatives","ETHF0:USTF0",1728278166547,4.8399,2494.2,2494.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728278166847,0.8303,2494.2,2494.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728278167045,0.8303,2494.2,2494.1,0.51923345]
["bitfinex-derivatives","ETHF0:USTF0",1728278167446,4.8399,2494.2,2494.1,0.79993345]
["bitfinex-derivatives","ETHF0:USTF0",1728278168847,4.8399,2494.2,2494.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728278169047,4.8399,2494.2,2494.1,0.79988024]
["bitfinex-derivatives","ETHF0:USTF0",1728278169247,4.8399,2494.2,2494.1,0.51918024]
["bitfinex-derivatives","ETHF0:USTF0",1728278169652,4.8399,2494.2,2494.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728278169653,0.28071,2494.1,2493.7,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1728278169960,1.3,2493.9,2493.8,0.51918681]
["bitfinex-derivatives","ETHF0:USTF0",1728278170356,12.1272,2493.9,2493.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728278170654,2.1176,2493.9,2493.7,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1728278171256,4.0096,2493.8,2493.7,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1728278171758,4.0096,2493.8,2493.7,0.799728]
["bitfinex-derivatives","ETHF0:USTF0",1728278172556,4.0096,2493.8,2493.7,0.79965108]
["bitfinex-derivatives","ETHF0:USTF0",1728278173261,4.0096,2493.8,2493.7,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1728278173558,4.0096,2493.8,2493.7,0.79956381]
["bitfinex-derivatives","ETHF0:USTF0",1728278173756,4.0096,2493.8,2493.7,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1728278174561,0.8176,2493.9,2493.8,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728278174765,3.48848,2494.3,2493.8,0.92553015]
["bitfinex-derivatives","ETHF0:USTF0",1728278174766,0.28069,2494.2,2493.8,0.92553015]
["bitfinex-derivatives","ETHF0:USTF0",1728278175063,0.28069,2494.2,2494.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728278175064,1.1977,2494.2,2494.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728278177265,1.47839,2494.2,2494.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728278177967,1.47839,2494.2,2493.9,1.58072]
["bitfinex-derivatives","ETHF0:USTF0",1728278178462,1.1977,2494.2,2494.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728278178664,1.1977,2494.2,2493.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728278178852,1.1977,2494.2,2494.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728278179057,1.47839,2494.2,2494.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728278179276,1.47839,2494.2,2493.9,1.58071]
["bitfinex-derivatives","ETHF0:USTF0",1728278180167,1.47839,2494.2,2493.9,1.58072]
["bitfinex-derivatives","ETHF0:USTF0",1728278182568,1.1977,2494.2,2494.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728278182868,1.47839,2494.2,2493.9,1.58072]
["bitfinex-derivatives","ETHF0:USTF0",1728278188465,1.1977,2494.2,2494.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728278189571,1.47839,2494.2,2494.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728278189771,1.1977,2494.2,2494.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728278193375,1.1977,2494.2,2494.1,0.51912942]
["bitfinex-derivatives","ETHF0:USTF0",1728278196470,1.1977,2494.2,2494.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728278196676,1.1977,2494.2,2494.1,0.5193944]
["bitfinex-derivatives","ETHF0:USTF0",1728278197074,1.1977,2494.2,2494.1,0.8000944]
["bitfinex-derivatives","ETHF0:USTF0",1728278197680,1.1977,2494.2,2494.1,2.1000944]
["bitfinex-derivatives","ETHF0:USTF0",1728278198973,1.1977,2494.2,2494.1,1.8193944]
["bitfinex-derivatives","ETHF0:USTF0",1728278203478,1.1977,2494.2,2494.1,2.1000944]
["bitfinex-derivatives","ETHF0:USTF0",1728278204177,1.1977,2494.2,2494.1,1.8193944]
["bitfinex-derivatives","ETHF0:USTF0",1728278206576,1.1977,2494.2,2494.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728278206781,1.1977,2494.2,2494.1,1.81940975]
["bitfinex-derivatives","ETHF0:USTF0",1728278209987,1.1977,2494.2,2494.1,1.8193696]
["bitfinex-derivatives","ETHF0:USTF0",1728278210174,1.1977,2494.2,2494.1,2.1000696]
["bitfinex-derivatives","ETHF0:USTF0",1728278210376,1.1977,2494.2,2494.1,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1728278210581,1.1977,2494.2,2494.1,2.10005973]
["bitfinex-derivatives","ETHF0:USTF0",1728278213796,1.1977,2494.2,2494.1,0.80005973]
["bitfinex-derivatives","ETHF0:USTF0",1728278216497,1.1977,2494.2,2494.1,6.10965973]
["bitfinex-derivatives","ETHF0:USTF0",1728278216709,0.3911,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728278216991,0.3911,2494.5,2494.4,1.58067]
["bitfinex-derivatives","ETHF0:USTF0",1728278216992,0.7765,2494.5,2494.4,1.58067]
["bitfinex-derivatives","ETHF0:USTF0",1728278217193,0.7765,2494.5,2494.4,0.5192341]
["bitfinex-derivatives","ETHF0:USTF0",1728278219000,0.7765,2494.5,2494.4,0.7999041]
["bitfinex-derivatives","ETHF0:USTF0",1728278219795,0.7765,2494.5,2494.4,0.5192341]
["bitfinex-derivatives","ETHF0:USTF0",1728278219992,0.7765,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728278220193,0.7765,2494.5,2494.4,0.79973596]
["bitfinex-derivatives","ETHF0:USTF0",1728278220395,0.7765,2494.5,2494.4,0.51906596]
["bitfinex-derivatives","ETHF0:USTF0",1728278220396,2.0765,2494.5,2494.4,0.51906596]
["bitfinex-derivatives","ETHF0:USTF0",1728278220602,6.0853,2494.5,2494.0,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728278220800,6.0853,2494.5,2494.1,0.51917799]
["bitfinex-derivatives","ETHF0:USTF0",1728278220801,2.0765,2494.5,2494.1,0.51917799]
["bitfinex-derivatives","ETHF0:USTF0",1728278221095,2.0765,2494.5,2494.2,0.79986799]
["bitfinex-derivatives","ETHF0:USTF0",1728278221298,2.0765,2494.5,2494.3,0.51917799]
["bitfinex-derivatives","ETHF0:USTF0",1728278221488,2.0765,2494.5,2494.3,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728278221689,2.0765,2494.5,2494.2,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728278222393,2.0765,2494.5,2494.0,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728278222599,2.0765,2494.5,2494.3,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728278222994,2.0765,2494.5,2494.2,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728278223901,2.0765,2494.5,2494.0,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728278224205,2.0765,2494.5,2494.3,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1728278229292,2.0765,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728278229799,6.0853,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728278231903,2.0765,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728278232302,0.7765,2494.5,2494.4,0.80000579]
["bitfinex-derivatives","ETHF0:USTF0",1728278232602,0.7765,2494.5,2494.4,0.80000647]
["bitfinex-derivatives","ETHF0:USTF0",1728278233700,0.7765,2494.5,2494.4,0.51933647]
["bitfinex-derivatives","ETHF0:USTF0",1728278233898,4.7853,2494.5,2494.4,0.51933647]
["bitfinex-derivatives","ETHF0:USTF0",1728278234299,4.98229761,2494.5,2494.4,0.51933647]
["bitfinex-derivatives","ETHF0:USTF0",1728278234805,4.98229761,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728278234806,0.7765,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728278235496,4.7853,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728278235801,0.7765,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728278236413,0.7765,2494.5,2494.3,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728278237899,4.98229761,2494.5,2494.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728278240399,4.98229761,2494.5,2494.0,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728278240599,4.98229761,2494.5,2494.3,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728278242004,4.98229761,2494.5,2494.4,0.51948076]
["bitfinex-derivatives","ETHF0:USTF0",1728278242412,0.7765,2494.5,2494.4,0.51948076]
["bitfinex-derivatives","ETHF0:USTF0",1728278242799,0.7765,2494.5,2494.4,0.5195036]
["bitfinex-derivatives","ETHF0:USTF0",1728278243109,0.7765,2494.5,2494.4,0.8001736]
["bitfinex-derivatives","ETHF0:USTF0",1728278243605,0.7765,2494.5,2494.4,0.5195036]
["bitfinex-derivatives","ETHF0:USTF0",1728278244103,16.29109761,2494.5,2494.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728278244307,1.3,2494.2,2494.1,0.51956156]
["bitfinex-derivatives","ETHF0:USTF0",1728278244810,2.4797,2494.2,2494.1,0.80026156]
["bitfinex-derivatives","ETHF0:USTF0",1728278245609,2.4797,2494.2,2494.1,0.51956156]
["bitfinex-derivatives","ETHF0:USTF0",1728278245803,2.4797,2494.2,2494.1,0.80026156]
["bitfinex-derivatives","ETHF0:USTF0",1728278246005,2.4797,2494.2,2494.1,0.51956156]
["bitfinex-derivatives","ETHF0:USTF0",1728278246206,2.4797,2494.2,2494.1,0.5195462]
["bitfinex-derivatives","ETHF0:USTF0",1728278250816,2.4797,2494.2,2493.9,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728278251008,6.96618761,2494.2,2494.0,0.51949466]
["bitfinex-derivatives","ETHF0:USTF0",1728278251210,6.96618761,2494.2,2493.9,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728278251509,6.96618761,2494.2,2494.0,0.51945494]
["bitfinex-derivatives","ETHF0:USTF0",1728278251704,6.96618761,2494.2,2493.9,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728278251904,6.96618761,2494.2,2493.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1728278251905,6.96618761,2494.2,2494.0,0.51945676]
["bitfinex-derivatives","ETHF0:USTF0",1728278252114,6.96618761,2494.2,2493.8,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728278252411,6.96618761,2494.2,2493.9,0.51945324]
["bitfinex-derivatives","ETHF0:USTF0",1728278252611,6.96618761,2494.2,2494.0,0.51945324]
["bitfinex-derivatives","ETHF0:USTF0",1728278252812,6.96618761,2494.2,2493.8,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728278253313,6.96618761,2494.2,2493.9,0.51942441]
["bitfinex-derivatives","ETHF0:USTF0",1728278253714,6.96618761,2494.2,2494.0,0.51942441]
["bitfinex-derivatives","ETHF0:USTF0",1728278253917,6.96618761,2494.2,2493.8,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728278254112,6.96618761,2494.2,2493.9,0.51939238]
["bitfinex-derivatives","ETHF0:USTF0",1728278254314,6.96618761,2494.2,2494.0,0.51939238]
["bitfinex-derivatives","ETHF0:USTF0",1728278254515,6.96618761,2494.2,2493.9,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1728278254716,6.96618761,2494.2,2494.0,0.51936053]
["bitfinex-derivatives","ETHF0:USTF0",1728278254916,6.96618761,2494.2,2493.8,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728278255117,6.96618761,2494.2,2493.9,0.51936133]
["bitfinex-derivatives","ETHF0:USTF0",1728278255312,6.96618761,2494.2,2494.0,0.51936133]
["bitfinex-derivatives","ETHF0:USTF0",1728278255513,6.96618761,2494.2,2493.8,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728278255721,6.96618761,2494.2,2493.9,0.51932874]
["bitfinex-derivatives","ETHF0:USTF0",1728278255913,6.96618761,2494.2,2494.0,0.51932874]
["bitfinex-derivatives","ETHF0:USTF0",1728278256108,6.96618761,2494.2,2493.8,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728278256623,6.96618761,2494.2,2493.9,0.51930227]
["bitfinex-derivatives","ETHF0:USTF0",1728278256822,6.96618761,2494.2,2493.8,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728278256823,6.96618761,2494.2,2494.0,0.51930227]
["bitfinex-derivatives","ETHF0:USTF0",1728278257014,6.96618761,2494.2,2493.8,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728278257318,6.96618761,2494.2,2493.9,0.51930111]
["bitfinex-derivatives","ETHF0:USTF0",1728278257509,6.96618761,2494.2,2494.0,0.51930111]
["bitfinex-derivatives","ETHF0:USTF0",1728278257711,6.96618761,2494.2,2493.8,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728278257919,6.96618761,2494.2,2493.9,0.51927475]
["bitfinex-derivatives","ETHF0:USTF0",1728278258120,6.96618761,2494.2,2494.0,0.51927475]
["bitfinex-derivatives","ETHF0:USTF0",1728278258422,6.96618761,2494.2,2493.8,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728278258614,6.96618761,2494.2,2493.9,0.51924815]
["bitfinex-derivatives","ETHF0:USTF0",1728278258923,6.96618761,2494.2,2494.0,0.51924815]
["bitfinex-derivatives","ETHF0:USTF0",1728278259115,6.96618761,2494.2,2493.8,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728278259317,6.96618761,2494.2,2493.9,0.51923513]
["bitfinex-derivatives","ETHF0:USTF0",1728278259615,6.96618761,2494.2,2494.0,0.51923513]
["bitfinex-derivatives","ETHF0:USTF0",1728278259811,6.96618761,2494.2,2493.8,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728278260017,2.76039,2494.2,2493.9,0.51922475]
["bitfinex-derivatives","ETHF0:USTF0",1728278260222,2.76039,2494.2,2493.8,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728278260707,2.76039,2494.2,2493.9,0.51921206]
["bitfinex-derivatives","ETHF0:USTF0",1728278260912,2.76039,2494.2,2494.0,0.51921206]
["bitfinex-derivatives","ETHF0:USTF0",1728278261110,2.76039,2494.2,2493.8,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728278261321,2.76039,2494.2,2493.9,0.51918392]
["bitfinex-derivatives","ETHF0:USTF0",1728278261522,2.76039,2494.2,2494.0,0.51918392]
["bitfinex-derivatives","ETHF0:USTF0",1728278261820,2.76039,2494.2,2493.8,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728278262024,2.76039,2494.2,2493.9,0.51917631]
["bitfinex-derivatives","ETHF0:USTF0",1728278262211,2.76039,2494.2,2494.0,0.51917631]
["bitfinex-derivatives","ETHF0:USTF0",1728278262414,2.76039,2494.2,2493.8,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728278262616,2.76039,2494.2,2493.9,0.51915338]
["bitfinex-derivatives","ETHF0:USTF0",1728278262817,2.76039,2494.2,2494.0,0.51915338]
["bitfinex-derivatives","ETHF0:USTF0",1728278263023,2.76039,2494.2,2493.8,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728278263230,0.28071,2494.0,2493.9,0.51915386]
["bitfinex-derivatives","ETHF0:USTF0",1728278263436,1.58071,2494.0,2493.9,0.51915386]
["bitfinex-derivatives","ETHF0:USTF0",1728278263828,1.3,2494.0,2493.9,0.51915386]
["bitfinex-derivatives","ETHF0:USTF0",1728278264229,4.5078,2494.0,2493.7,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1728278264427,1.3,2493.8,2493.7,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1728278264627,1.3,2493.8,2493.7,0.79997655]
["bitfinex-derivatives","ETHF0:USTF0",1728278265127,1.3,2493.8,2493.7,0.51923655]
["bitfinex-derivatives","ETHF0:USTF0",1728278266329,1.3,2493.8,2493.7,0.79997655]
["bitfinex-derivatives","ETHF0:USTF0",1728278266733,1.3,2493.8,2493.7,0.79994372]
["bitfinex-derivatives","ETHF0:USTF0",1728278267232,1.3,2493.8,2493.7,0.51920372]
["bitfinex-derivatives","ETHF0:USTF0",1728278270129,1.3,2493.8,2493.7,0.51910877]
["bitfinex-derivatives","ETHF0:USTF0",1728278270534,1.3,2493.8,2493.7,0.51908679]
["bitfinex-derivatives","ETHF0:USTF0",1728278273536,1.3,2493.8,2493.6,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1728278273737,1.3,2493.8,2493.7,0.51903287]
["bitfinex-derivatives","ETHF0:USTF0",1728278278244,4.78853,2493.8,2493.7,0.51903287]
["bitfinex-derivatives","ETHF0:USTF0",1728278278438,0.28076,2493.6,2493.3,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1728278278638,2.0979,2493.5,2493.4,0.51904762]
["bitfinex-derivatives","ETHF0:USTF0",1728278278836,2.5087,2493.5,2493.4,0.51904762]
["bitfinex-derivatives","ETHF0:USTF0",1728278280135,2.5087,2493.5,2493.3,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728278280340,2.5087,2493.5,2493.4,0.51901038]
["bitfinex-derivatives","ETHF0:USTF0",1728278284936,1.2087,2493.5,2493.4,0.51901038]
["bitfinex-derivatives","ETHF0:USTF0",1728278285736,1.2087,2493.5,2493.3,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728278286446,1.2087,2493.5,2493.4,0.51899134]
["bitfinex-derivatives","ETHF0:USTF0",1728278286740,2.5087,2493.5,2493.4,0.51899134]
["bitfinex-derivatives","ETHF0:USTF0",1728278288247,2.5087,2493.5,2493.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728278288448,1.3,2493.4,2493.3,0.51903863]
["bitfinex-derivatives","ETHF0:USTF0",1728278289142,1.3,2493.4,2493.1,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1728278289341,1.3,2493.4,2493.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728278289342,1.3,2493.4,2493.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728278290347,1.2087,2493.5,2493.4,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728278290550,3.48853,2493.9,2493.4,2.09982614]
["bitfinex-derivatives","ETHF0:USTF0",1728278290847,0.3985,2493.7,2493.6,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728278292451,0.3985,2493.7,2493.5,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1728278292643,0.3985,2493.7,2493.5,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728278293540,0.3985,2493.7,2493.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728278293743,0.3985,2493.7,2493.6,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728278294443,0.3985,2493.7,2493.6,0.79979262]
["bitfinex-derivatives","ETHF0:USTF0",1728278294753,0.3985,2493.7,2493.6,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728278296448,0.3985,2493.7,2493.6,0.51909349]
["bitfinex-derivatives","ETHF0:USTF0",1728278296649,1.97924,2493.7,2493.6,0.51909349]
["bitfinex-derivatives","ETHF0:USTF0",1728278296849,1.97925,2493.7,2493.4,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728278297049,1.3,2493.5,2493.4,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728278297253,1.3,2493.5,2493.4,0.79989091]
["bitfinex-derivatives","ETHF0:USTF0",1728278299353,1.3,2493.5,2493.4,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728278299643,1.3,2493.5,2493.4,0.799883]
["bitfinex-derivatives","ETHF0:USTF0",1728278299845,1.97925,2493.7,2493.4,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728278300242,0.3985,2493.7,2493.5,0.51909695]
["bitfinex-derivatives","ETHF0:USTF0",1728278300443,0.67925,2493.7,2493.4,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728278300640,0.67925,2493.7,2493.5,0.51910092]
["bitfinex-derivatives","ETHF0:USTF0",1728278300849,0.3985,2493.7,2493.4,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1728278301051,0.67925,2493.7,2493.5,0.51909597]
["bitfinex-derivatives","ETHF0:USTF0",1728278301241,0.3985,2493.7,2493.2,5.71614367]
["bitfinex-derivatives","ETHF0:USTF0",1728278301442,0.3985,2493.7,2493.5,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1728278301848,0.67925,2493.7,2493.4,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1728278302048,0.67925,2493.7,2493.5,0.51910795]
["bitfinex-derivatives","ETHF0:USTF0",1728278302250,0.67925,2493.7,2493.4,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1728278302448,0.67925,2493.7,2493.5,0.51913157]
["bitfinex-derivatives","ETHF0:USTF0",1728278302649,0.67925,2493.7,2493.4,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1728278302945,0.3985,2493.7,2493.5,0.51912964]
["bitfinex-derivatives","ETHF0:USTF0",1728278303152,0.3985,2493.7,2493.6,0.79987314]
["bitfinex-derivatives","ETHF0:USTF0",1728278305760,0.3985,2493.7,2493.6,0.51911314]
["bitfinex-derivatives","ETHF0:USTF0",1728278306155,0.3985,2493.7,2493.5,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728278306463,0.3985,2493.7,2493.6,0.5192299]
["bitfinex-derivatives","ETHF0:USTF0",1728278307353,0.67924,2493.7,2493.6,0.5192299]
["bitfinex-derivatives","ETHF0:USTF0",1728278308055,0.28077,2493.6,2493.2,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1728278308258,1.7031,2493.5,2493.3,0.5193538]
["bitfinex-derivatives","ETHF0:USTF0",1728278308457,0.3908,2493.4,2493.3,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1728278308658,0.7775,2493.4,2493.3,0.80018215]
["bitfinex-derivatives","ETHF0:USTF0",1728278309556,0.7775,2493.4,2493.3,0.80021486]
["bitfinex-derivatives","ETHF0:USTF0",1728278309961,0.7775,2493.4,2493.3,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1728278310160,0.7775,2493.4,2493.3,0.80021459]
["bitfinex-derivatives","ETHF0:USTF0",1728278310462,5.06868,2493.4,2493.3,0.51942459]
["bitfinex-derivatives","ETHF0:USTF0",1728278310654,0.2808,2493.3,2492.9,5.29429739]
["bitfinex-derivatives","ETHF0:USTF0",1728278310852,1.3,2493.1,2493.0,0.80028495]
["bitfinex-derivatives","ETHF0:USTF0",1728278313068,1.3,2493.1,2493.0,0.80012876]
["bitfinex-derivatives","ETHF0:USTF0",1728278316166,1.3,2493.1,2493.0,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1728278316563,1.3,2493.1,2493.0,0.79990561]
["bitfinex-derivatives","ETHF0:USTF0",1728278317862,1.3,2493.1,2493.0,0.51908561]
["bitfinex-derivatives","ETHF0:USTF0",1728278318957,2.0846,2493.1,2493.0,0.51908561]
["bitfinex-derivatives","ETHF0:USTF0",1728278319561,2.0846,2493.1,2492.9,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1728278319765,2.0846,2493.1,2493.0,0.51902116]
["bitfinex-derivatives","ETHF0:USTF0",1728278320561,2.36541,2493.1,2493.0,0.51902116]
["bitfinex-derivatives","ETHF0:USTF0",1728278321869,6.37661,2493.1,2492.7,3.48865]
["bitfinex-derivatives","ETHF0:USTF0",1728278322061,1.3,2492.9,2492.8,0.51902048]
["bitfinex-derivatives","ETHF0:USTF0",1728278322564,1.3,2492.9,2492.8,0.79987048]
["bitfinex-derivatives","ETHF0:USTF0",1728278323768,1.3,2492.9,2492.8,0.51902048]
["bitfinex-derivatives","ETHF0:USTF0",1728278324067,1.58084,2492.9,2492.5,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728278324366,1.3,2492.7,2492.6,0.51899751]
["bitfinex-derivatives","ETHF0:USTF0",1728278324765,1.3,2492.7,2492.5,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728278324766,1.6947,2492.7,2492.5,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728278325462,1.6947,2492.7,2492.2,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1728278325662,0.3947,2492.7,2492.6,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728278326467,0.4221,2492.8,2492.7,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1728278332873,1.7221,2492.8,2492.7,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1728278335873,1.7221,2492.8,2492.6,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1728278336073,0.384,2492.7,2492.6,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1728278342279,0.384,2492.7,2492.5,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728278342787,0.41,2492.6,2492.5,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728278343283,0.41,2492.6,2492.5,3.48867]
["bitfinex-derivatives","ETHF0:USTF0",1728278345082,0.41,2492.6,2492.5,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728278346875,0.41,2492.6,2492.5,0.79922303]
["bitfinex-derivatives","ETHF0:USTF0",1728278349392,0.41,2492.6,2492.5,0.79941964]
["bitfinex-derivatives","ETHF0:USTF0",1728278352389,0.41,2492.6,2492.5,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728278352689,0.41,2492.6,2492.5,0.79980124]
["bitfinex-derivatives","ETHF0:USTF0",1728278359188,0.41,2492.6,2492.5,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728278359496,0.41,2492.6,2492.5,0.80043368]
["bitfinex-derivatives","ETHF0:USTF0",1728278359693,0.41,2492.6,2492.5,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728278359889,0.41,2492.6,2492.5,0.80044225]
["bitfinex-derivatives","ETHF0:USTF0",1728278362699,0.41,2492.6,2492.5,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728278362901,0.41,2492.6,2492.5,0.80059067]
["bitfinex-derivatives","ETHF0:USTF0",1728278365985,0.41,2492.6,2492.5,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728278366192,0.41,2492.6,2492.5,0.80080245]
["bitfinex-derivatives","ETHF0:USTF0",1728278369397,0.41,2492.6,2492.5,0.80109694]
["bitfinex-derivatives","ETHF0:USTF0",1728278369703,0.41,2492.6,2492.5,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728278369900,0.41,2492.6,2492.5,0.80107812]
["bitfinex-derivatives","ETHF0:USTF0",1728278372703,0.41,2492.6,2492.5,0.80103369]
["bitfinex-derivatives","ETHF0:USTF0",1728278376202,0.41,2492.6,2492.5,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728278376407,0.41,2492.6,2492.5,0.80091723]
["bitfinex-derivatives","ETHF0:USTF0",1728278379514,0.41,2492.6,2492.5,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728278379710,0.41,2492.6,2492.5,0.80093018]
["bitfinex-derivatives","ETHF0:USTF0",1728278379907,0.41,2492.6,2492.5,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728278380608,0.41,2492.6,2492.5,0.80093869]
["bitfinex-derivatives","ETHF0:USTF0",1728278382908,0.41,2492.6,2492.5,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728278383105,0.41,2492.6,2492.5,0.80092356]
["bitfinex-derivatives","ETHF0:USTF0",1728278393420,0.41,2492.6,2492.5,0.80096705]
["bitfinex-derivatives","ETHF0:USTF0",1728278396823,0.41,2492.6,2492.5,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728278397026,0.41,2492.6,2492.5,0.80094995]
["bitfinex-derivatives","ETHF0:USTF0",1728278400227,0.41,2492.6,2492.5,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728278400828,0.41,2492.6,2492.5,1.32103001]
["bitfinex-derivatives","ETHF0:USTF0",1728278402430,0.41,2492.6,2492.5,0.80094778]
["bitfinex-derivatives","ETHF0:USTF0",1728278402732,0.41,2492.6,2492.5,1.3210614]
["bitfinex-derivatives","ETHF0:USTF0",1728278404122,0.41,2492.6,2492.5,0.80098362]
["bitfinex-derivatives","ETHF0:USTF0",1728278405730,0.41,2492.6,2492.5,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728278406035,0.41,2492.6,2492.5,0.8009822]
["bitfinex-derivatives","ETHF0:USTF0",1728278406737,1.99087,2492.6,2492.5,0.5201122]
["bitfinex-derivatives","ETHF0:USTF0",1728278406947,1.99087,2492.6,2492.1,2.91341351]
["bitfinex-derivatives","ETHF0:USTF0",1728278406948,5.722,2492.6,2492.1,2.91341351]
["bitfinex-derivatives","ETHF0:USTF0",1728278407238,5.722,2492.6,2492.2,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728278407239,1.3,2492.4,2492.2,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728278407832,1.3,2492.4,2492.1,1.86041546]
["bitfinex-derivatives","ETHF0:USTF0",1728278409540,1.3,2492.4,2492.1,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728278410138,0.4187,2492.3,2492.1,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728278410338,0.421,2492.2,2492.1,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728278410637,0.8121,2492.2,2492.1,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728278411935,2.1121,2492.2,2491.9,1.33370351]
["bitfinex-derivatives","ETHF0:USTF0",1728278412140,1.3,2492.0,2491.9,1.05276351]
["bitfinex-derivatives","ETHF0:USTF0",1728278412341,1.3,2492.0,2491.9,1.33371351]
["bitfinex-derivatives","ETHF0:USTF0",1728278412541,1.3,2492.0,2491.9,1.05276351]
["bitfinex-derivatives","ETHF0:USTF0",1728278413133,1.3,2492.0,2491.9,1.33371351]
["bitfinex-derivatives","ETHF0:USTF0",1728278414647,1.3,2492.1,2492.0,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728278417233,1.3,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728278417438,1.3,2491.9,2491.8,3.48875]
["bitfinex-derivatives","ETHF0:USTF0",1728278418033,1.3,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728278418234,5.3128,2491.9,2491.4,1.05276351]
["bitfinex-derivatives","ETHF0:USTF0",1728278418446,1.3,2491.6,2491.4,1.05276351]
["bitfinex-derivatives","ETHF0:USTF0",1728278419148,0.4173,2491.5,2491.4,1.05276351]
["bitfinex-derivatives","ETHF0:USTF0",1728278421149,0.4173,2491.5,2491.3,1.86016233]
["bitfinex-derivatives","ETHF0:USTF0",1728278421150,0.4173,2491.5,2491.3,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728278421354,0.7871,2491.4,2491.3,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728278423157,0.7871,2491.4,2490.9,4.81846679]
["bitfinex-derivatives","ETHF0:USTF0",1728278423354,0.7871,2491.4,2491.0,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728278423355,1.3,2491.2,2491.0,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728278423548,1.3,2491.2,2491.0,4.54047732]
["bitfinex-derivatives","ETHF0:USTF0",1728278423761,0.4056,2491.1,2491.0,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728278423955,0.4056,2491.1,2490.9,0.20433121]
["bitfinex-derivatives","ETHF0:USTF0",1728278424149,0.4056,2491.1,2490.9,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728278424358,0.3889,2491.0,2490.9,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728278424556,0.3889,2491.0,2490.9,0.4816673]
["bitfinex-derivatives","ETHF0:USTF0",1728278424757,0.66995,2491.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728278425065,2.1031,2491.0,2490.4,3.40539488]
["bitfinex-derivatives","ETHF0:USTF0",1728278425253,1.3,2490.5,2490.4,3.48891]
["bitfinex-derivatives","ETHF0:USTF0",1728278425865,1.3,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728278426964,1.3,2490.5,2490.4,3.48892]
["bitfinex-derivatives","ETHF0:USTF0",1728278427261,1.3,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728278427668,1.3,2490.5,2490.2,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728278427958,0.4056,2490.7,2490.2,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728278427959,1.3,2490.3,2490.2,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728278428362,1.7196,2490.3,2490.1,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728278428861,0.28116,2490.1,2489.6,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1728278429067,0.28116,2490.1,2489.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728278429068,1.3,2489.7,2489.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728278429262,1.3,2489.7,2489.5,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728278429859,1.3,2489.7,2489.4,3.48902]
["bitfinex-derivatives","ETHF0:USTF0",1728278430367,1.3,2489.7,2489.5,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728278430963,1.3,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728278431267,1.3,2489.7,2489.4,3.48903]
["bitfinex-derivatives","ETHF0:USTF0",1728278431768,1.7152,2489.8,2489.5,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1728278433078,0.4152,2489.8,2489.4,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728278433263,0.4061,2489.9,2489.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728278434464,0.4061,2489.9,2489.5,0.70191]
["bitfinex-derivatives","ETHF0:USTF0",1728278434657,0.4061,2489.9,2489.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728278435060,0.4061,2489.9,2489.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728278437970,1.3,2489.8,2489.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728278445073,0.4206,2489.7,2489.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728278445768,0.4206,2489.7,2489.4,3.48903]
["bitfinex-derivatives","ETHF0:USTF0",1728278445966,1.7083,2489.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728278446276,0.4189,2489.5,2489.1,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1728278446783,1.3,2489.2,2489.1,4.58733318]
["bitfinex-derivatives","ETHF0:USTF0",1728278446967,0.69704974,2489.2,2489.1,8.60493318]
["bitfinex-derivatives","ETHF0:USTF0",1728278447576,0.69704974,2489.2,2489.1,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1728278447770,0.69704974,2489.2,2489.0,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728278447984,1.7211,2489.1,2489.0,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728278448274,0.4211,2489.1,2489.0,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728278449174,0.4211,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728278449175,1.7211,2489.1,2488.9,3.48908]
["bitfinex-derivatives","ETHF0:USTF0",1728278449768,1.7211,2489.1,2489.0,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728278450075,0.4211,2489.1,2489.0,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728278453074,0.8268,2489.1,2489.0,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728278454474,0.8268,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728278455780,0.8268,2489.1,2489.0,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728278456684,0.8268,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728278456886,0.8268,2489.1,2489.0,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728278457686,2.1268,2489.1,2488.9,3.48908]
["bitfinex-derivatives","ETHF0:USTF0",1728278457980,0.3837,2489.0,2488.9,3.48908]
["bitfinex-derivatives","ETHF0:USTF0",1728278460377,0.3837,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728278461393,0.3837,2489.0,2488.7,0.20581473]
["bitfinex-derivatives","ETHF0:USTF0",1728278461587,0.3837,2489.0,2488.6,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1728278461588,1.3,2488.9,2488.6,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1728278462082,1.3,2488.9,2488.5,1.27761727]
["bitfinex-derivatives","ETHF0:USTF0",1728278462284,1.3,2488.9,2488.7,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728278462791,1.3,2488.9,2488.6,4.44590589]
["bitfinex-derivatives","ETHF0:USTF0",1728278462992,1.3,2488.9,2488.6,4.72722589]
["bitfinex-derivatives","ETHF0:USTF0",1728278464992,1.3,2488.9,2488.6,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1728278466196,1.3,2488.7,2488.3,3.85806989]
["bitfinex-derivatives","ETHF0:USTF0",1728278466493,1.3,2488.5,2488.4,4.5489904]
["bitfinex-derivatives","ETHF0:USTF0",1728278466989,1.3,2488.5,2488.3,3.46906989]
["bitfinex-derivatives","ETHF0:USTF0",1728278467497,1.58134,2488.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728278467684,1.3,2488.3,2488.2,3.48917]
["bitfinex-derivatives","ETHF0:USTF0",1728278470094,1.3,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728278470603,1.3,2488.3,2488.2,3.48917]
["bitfinex-derivatives","ETHF0:USTF0",1728278470798,1.3,2488.4,2488.3,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728278472195,0.3917,2488.6,2488.5,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1728278472395,0.3917,2488.6,2488.5,3.48913]
["bitfinex-derivatives","ETHF0:USTF0",1728278472797,0.3917,2488.6,2488.5,4.00321454]
["bitfinex-derivatives","ETHF0:USTF0",1728278474304,1.3,2488.8,2488.7,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728278476391,3.6361,2488.9,2488.7,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728278477007,3.6361,2488.9,2488.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728278479902,3.6361,2488.9,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728278480101,3.6361,2488.9,2488.6,0.79579415]
["bitfinex-derivatives","ETHF0:USTF0",1728278480304,3.6361,2488.9,2488.6,4.87196202]
["bitfinex-derivatives","ETHF0:USTF0",1728278481106,3.6361,2488.9,2488.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728278482103,3.6361,2488.9,2488.6,4.87195202]
["bitfinex-derivatives","ETHF0:USTF0",1728278486703,3.6361,2488.9,2488.7,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728278488310,3.6361,2488.9,2488.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728278488609,3.6361,2488.9,2488.6,4.59064202]
["bitfinex-derivatives","ETHF0:USTF0",1728278488814,3.6361,2488.9,2488.7,0.79648176]
["bitfinex-derivatives","ETHF0:USTF0",1728278489119,3.6361,2488.9,2488.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728278490320,3.6361,2488.9,2488.8,0.51546884]
["bitfinex-derivatives","ETHF0:USTF0",1728278491312,3.6361,2488.9,2488.8,0.79676884]
["bitfinex-derivatives","ETHF0:USTF0",1728278491919,0.8161,2488.9,2488.8,0.79676884]
["bitfinex-derivatives","ETHF0:USTF0",1728278492219,0.8161,2488.9,2488.8,0.51546884]
["bitfinex-derivatives","ETHF0:USTF0",1728278494310,0.8161,2488.9,2488.8,0.79676884]
["bitfinex-derivatives","ETHF0:USTF0",1728278495416,0.8161,2488.9,2488.8,0.51546884]
["bitfinex-derivatives","ETHF0:USTF0",1728278495911,0.8161,2488.9,2488.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728278496122,0.8161,2488.9,2488.8,0.51595763]
["bitfinex-derivatives","ETHF0:USTF0",1728278498121,3.6361,2488.9,2488.8,0.79725763]
["bitfinex-derivatives","ETHF0:USTF0",1728278498321,3.6361,2488.9,2488.8,0.51595763]
["bitfinex-derivatives","ETHF0:USTF0",1728278498518,2.1161,2488.9,2488.8,0.51595763]
["bitfinex-derivatives","ETHF0:USTF0",1728278500114,2.1161,2488.9,2488.8,0.51611829]
["bitfinex-derivatives","ETHF0:USTF0",1728278501917,12.1337,2488.9,2488.6,4.59064202]
["bitfinex-derivatives","ETHF0:USTF0",1728278502118,3.2078,2488.7,2488.3,4.25779103]
["bitfinex-derivatives","ETHF0:USTF0",1728278502317,1.3,2488.5,2488.4,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728278503022,1.3,2488.5,2488.3,1.33134103]
["bitfinex-derivatives","ETHF0:USTF0",1728278503231,0.4025,2488.4,2488.3,1.33134103]
["bitfinex-derivatives","ETHF0:USTF0",1728278504124,0.4025,2488.4,2488.3,1.04999103]
["bitfinex-derivatives","ETHF0:USTF0",1728278504525,0.4025,2488.4,2488.3,1.33134103]
["bitfinex-derivatives","ETHF0:USTF0",1728278504717,1.7025,2488.4,2488.3,1.33134103]
["bitfinex-derivatives","ETHF0:USTF0",1728278504923,1.7025,2488.4,2488.3,1.04999103]
["bitfinex-derivatives","ETHF0:USTF0",1728278506131,0.4025,2488.4,2488.3,1.33134103]
["bitfinex-derivatives","ETHF0:USTF0",1728278512432,1.6939,2488.6,2488.4,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728278512632,1.6939,2488.6,2488.5,0.69173]
["bitfinex-derivatives","ETHF0:USTF0",1728278513129,1.3,2488.6,2488.5,0.69173]
["bitfinex-derivatives","ETHF0:USTF0",1728278513336,0.4151,2488.8,2488.6,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728278513531,1.7151,2488.8,2488.6,0.66831]
["bitfinex-derivatives","ETHF0:USTF0",1728278513928,1.7151,2488.8,2488.7,0.51224023]
["bitfinex-derivatives","ETHF0:USTF0",1728278514233,1.7151,2488.8,2488.7,0.79355023]
["bitfinex-derivatives","ETHF0:USTF0",1728278515535,1.7151,2488.8,2488.7,0.51224023]
["bitfinex-derivatives","ETHF0:USTF0",1728278516636,6.0148,2488.8,2488.7,0.51224023]
["bitfinex-derivatives","ETHF0:USTF0",1728278516836,0.28131,2488.7,2488.3,1.04999103]
["bitfinex-derivatives","ETHF0:USTF0",1728278517028,1.3,2488.4,2488.3,1.33134103]
["bitfinex-derivatives","ETHF0:USTF0",1728278517236,1.3,2488.4,2488.3,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728278517427,1.3,2488.4,2488.3,0.79374482]
["bitfinex-derivatives","ETHF0:USTF0",1728278517940,1.3,2488.4,2488.3,0.51239482]
["bitfinex-derivatives","ETHF0:USTF0",1728278518233,1.3,2488.5,2488.3,0.51239482]
["bitfinex-derivatives","ETHF0:USTF0",1728278518541,1.3,2488.5,2488.4,0.51239482]
["bitfinex-derivatives","ETHF0:USTF0",1728278520736,1.3,2488.5,2488.3,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728278520943,1.3,2488.5,2488.4,0.51233469]
["bitfinex-derivatives","ETHF0:USTF0",1728278521241,1.3,2488.5,2488.4,0.51233542]
["bitfinex-derivatives","ETHF0:USTF0",1728278523333,1.3,2488.5,2488.3,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728278523640,1.3,2488.5,2488.4,1.0246082]
["bitfinex-derivatives","ETHF0:USTF0",1728278524449,1.3,2488.5,2488.4,1.02459703]
["bitfinex-derivatives","ETHF0:USTF0",1728278524747,1.3,2488.5,2488.4,0.5122923]
["bitfinex-derivatives","ETHF0:USTF0",1728278526939,1.3,2488.5,2488.4,0.51230958]
["bitfinex-derivatives","ETHF0:USTF0",1728278530139,1.3,2488.5,2488.4,0.79364556]
["bitfinex-derivatives","ETHF0:USTF0",1728278530833,1.3,2488.5,2488.4,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728278531040,1.3,2488.5,2488.4,0.79364651]
["bitfinex-derivatives","ETHF0:USTF0",1728278531340,1.3,2488.5,2488.4,0.51230651]
["bitfinex-derivatives","ETHF0:USTF0",1728278531644,1.3,2488.5,2488.4,0.79364651]
["bitfinex-derivatives","ETHF0:USTF0",1728278533044,1.3,2488.5,2488.4,0.79366437]
["bitfinex-derivatives","ETHF0:USTF0",1728278534143,1.3,2488.5,2488.4,0.79367669]
["bitfinex-derivatives","ETHF0:USTF0",1728278535137,1.3,2488.6,2488.4,0.79367669]
["bitfinex-derivatives","ETHF0:USTF0",1728278535442,1.3,2488.6,2488.5,0.51233669]
["bitfinex-derivatives","ETHF0:USTF0",1728278535643,0.4058,2488.7,2488.6,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1728278535847,0.4058,2488.7,2488.6,1.59445669]
["bitfinex-derivatives","ETHF0:USTF0",1728278536641,0.4058,2488.7,2488.6,1.31313669]
["bitfinex-derivatives","ETHF0:USTF0",1728278537544,0.4058,2488.7,2488.6,1.31317935]
["bitfinex-derivatives","ETHF0:USTF0",1728278537847,0.4058,2488.7,2488.6,1.59449935]
["bitfinex-derivatives","ETHF0:USTF0",1728278538048,0.4058,2488.7,2488.6,1.31317935]
["bitfinex-derivatives","ETHF0:USTF0",1728278538245,0.4058,2488.7,2488.6,0.89637935]
["bitfinex-derivatives","ETHF0:USTF0",1728278539241,0.4058,2488.7,2488.6,1.17769935]
["bitfinex-derivatives","ETHF0:USTF0",1728278540940,0.4058,2488.7,2488.6,0.66532]
["bitfinex-derivatives","ETHF0:USTF0",1728278541146,0.4058,2488.7,2488.6,1.17780369]
["bitfinex-derivatives","ETHF0:USTF0",1728278541647,0.4058,2488.7,2488.6,1.1778377]
["bitfinex-derivatives","ETHF0:USTF0",1728278544144,0.4058,2488.7,2488.6,0.8965177]
["bitfinex-derivatives","ETHF0:USTF0",1728278544543,0.4058,2488.7,2488.6,1.1778377]
["bitfinex-derivatives","ETHF0:USTF0",1728278548045,0.4058,2488.7,2488.6,0.8965177]
["bitfinex-derivatives","ETHF0:USTF0",1728278548255,0.4058,2488.7,2488.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728278548547,0.4058,2488.7,2488.6,0.89666298]
["bitfinex-derivatives","ETHF0:USTF0",1728278548849,0.4058,2488.7,2488.6,1.17798298]
["bitfinex-derivatives","ETHF0:USTF0",1728278549555,0.4058,2488.7,2488.6,0.89666298]
["bitfinex-derivatives","ETHF0:USTF0",1728278550544,5.7242,2488.7,2488.6,0.51266298]
["bitfinex-derivatives","ETHF0:USTF0",1728278550750,6.39751,2488.7,2488.6,0.51266298]
["bitfinex-derivatives","ETHF0:USTF0",1728278551640,6.39751,2488.7,2488.3,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728278551944,1.07911,2488.7,2488.4,0.51271562]
["bitfinex-derivatives","ETHF0:USTF0",1728278552148,1.07911,2488.7,2488.3,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728278552149,1.3,2488.5,2488.3,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728278552449,1.3,2488.5,2488.4,0.51271889]
["bitfinex-derivatives","ETHF0:USTF0",1728278555348,1.3,2488.5,2488.2,3.87376]
["bitfinex-derivatives","ETHF0:USTF0",1728278555554,0.384,2488.4,2488.2,3.87376]
["bitfinex-derivatives","ETHF0:USTF0",1728278555742,0.384,2488.4,2488.3,0.51272162]
["bitfinex-derivatives","ETHF0:USTF0",1728278558844,0.384,2488.4,2488.3,0.51270553]
["bitfinex-derivatives","ETHF0:USTF0",1728278562851,0.384,2488.4,2488.3,0.51275671]
["bitfinex-derivatives","ETHF0:USTF0",1728278563650,0.384,2488.4,2488.3,0.79410671]
["bitfinex-derivatives","ETHF0:USTF0",1728278563856,0.384,2488.4,2488.3,0.51275671]
["bitfinex-derivatives","ETHF0:USTF0",1728278565355,0.8076,2488.4,2488.3,0.51275671]
["bitfinex-derivatives","ETHF0:USTF0",1728278565854,0.8076,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728278566053,0.8076,2488.4,2488.3,0.51276457]
["bitfinex-derivatives","ETHF0:USTF0",1728278567558,1.08894,2488.4,2488.3,0.51276457]
["bitfinex-derivatives","ETHF0:USTF0",1728278569256,0.28136,2488.3,2488.0,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1728278569455,0.28136,2488.3,2488.1,0.51256403]
["bitfinex-derivatives","ETHF0:USTF0",1728278569456,1.96876,2488.3,2488.1,0.51256403]
["bitfinex-derivatives","ETHF0:USTF0",1728278569862,1.96876,2488.3,2488.2,0.51256403]
["bitfinex-derivatives","ETHF0:USTF0",1728278571950,0.3874,2488.3,2488.2,0.51256403]
["bitfinex-derivatives","ETHF0:USTF0",1728278572163,0.66875,2488.3,2488.2,0.51256403]
["bitfinex-derivatives","ETHF0:USTF0",1728278573269,0.66875,2488.3,2488.2,0.51235257]
["bitfinex-derivatives","ETHF0:USTF0",1728278573557,0.66875,2488.3,2488.1,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728278573755,0.66875,2488.3,2488.2,0.51230615]
["bitfinex-derivatives","ETHF0:USTF0",1728278574961,0.3874,2488.3,2488.2,0.51230615]
["bitfinex-derivatives","ETHF0:USTF0",1728278575151,2.1076,2488.4,2488.2,0.51230615]
["bitfinex-derivatives","ETHF0:USTF0",1728278575152,2.38895,2488.4,2488.2,0.51230615]
["bitfinex-derivatives","ETHF0:USTF0",1728278575359,2.38895,2488.4,2488.1,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728278575558,2.38895,2488.4,2488.2,0.51222005]
["bitfinex-derivatives","ETHF0:USTF0",1728278575755,2.38895,2488.4,2488.1,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728278575959,0.28135,2488.3,2488.2,0.51222028]
["bitfinex-derivatives","ETHF0:USTF0",1728278576159,2.38895,2488.4,2488.2,0.51222028]
["bitfinex-derivatives","ETHF0:USTF0",1728278576363,2.38895,2488.4,2488.1,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728278576762,2.38895,2488.4,2488.2,0.51218232]
["bitfinex-derivatives","ETHF0:USTF0",1728278576962,0.28136,2488.3,2488.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728278577266,0.28136,2488.3,2488.2,0.51218262]
["bitfinex-derivatives","ETHF0:USTF0",1728278577758,2.38895,2488.4,2488.2,0.51218262]
["bitfinex-derivatives","ETHF0:USTF0",1728278577958,0.8076,2488.4,2488.2,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728278578159,0.4236,2488.4,2488.3,0.79349159]
["bitfinex-derivatives","ETHF0:USTF0",1728278581167,0.4236,2488.4,2488.3,0.51214159]
["bitfinex-derivatives","ETHF0:USTF0",1728278581860,0.4236,2488.4,2488.3,0.79349159]
["bitfinex-derivatives","ETHF0:USTF0",1728278582263,0.4236,2488.4,2488.3,0.51214159]
["bitfinex-derivatives","ETHF0:USTF0",1728278582459,0.4236,2488.4,2488.3,0.51208694]
["bitfinex-derivatives","ETHF0:USTF0",1728278585261,1.3,2488.9,2488.3,9.12507079]
["bitfinex-derivatives","ETHF0:USTF0",1728278585572,0.4121,2488.7,2488.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728278585776,0.4121,2488.7,2488.6,2.21178694]
["bitfinex-derivatives","ETHF0:USTF0",1728278586070,0.4121,2488.7,2488.6,2.21178837]
["bitfinex-derivatives","ETHF0:USTF0",1728278586875,0.4121,2488.7,2488.6,0.91178837]
["bitfinex-derivatives","ETHF0:USTF0",1728278589771,0.4121,2488.7,2488.6,0.91180914]
["bitfinex-derivatives","ETHF0:USTF0",1728278592174,1.7121,2488.7,2488.6,0.91180914]
["bitfinex-derivatives","ETHF0:USTF0",1728278593379,1.7121,2488.7,2488.6,0.5122212]
["bitfinex-derivatives","ETHF0:USTF0",1728278596765,1.99341,2488.7,2488.6,0.5122212]
["bitfinex-derivatives","ETHF0:USTF0",1728278596964,5.7305,2488.7,2488.4,0.67943]
["bitfinex-derivatives","ETHF0:USTF0",1728278597172,1.7196,2488.6,2488.5,0.51233832]
["bitfinex-derivatives","ETHF0:USTF0",1728278600176,2.00092,2488.6,2488.5,0.51233832]
["bitfinex-derivatives","ETHF0:USTF0",1728278600379,2.00092,2488.6,2488.5,0.5123565]
["bitfinex-derivatives","ETHF0:USTF0",1728278600677,1.7196,2488.6,2488.1,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728278600880,1.3,2488.3,2488.2,0.51237231]
["bitfinex-derivatives","ETHF0:USTF0",1728278601566,1.6941,2488.3,2488.2,0.51237231]
["bitfinex-derivatives","ETHF0:USTF0",1728278604082,1.6941,2488.3,2488.2,0.51237193]
["bitfinex-derivatives","ETHF0:USTF0",1728278604272,1.6941,2488.3,2488.1,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728278604472,1.6941,2488.3,2488.2,0.51237109]
["bitfinex-derivatives","ETHF0:USTF0",1728278605782,2.1014,2488.3,2488.2,0.51237109]
["bitfinex-derivatives","ETHF0:USTF0",1728278607380,2.38275,2488.3,2488.2,0.51237109]
["bitfinex-derivatives","ETHF0:USTF0",1728278607582,2.38275,2488.3,2488.2,0.51235421]
["bitfinex-derivatives","ETHF0:USTF0",1728278608388,2.38275,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728278608573,1.3,2488.2,2488.1,0.51234049]
["bitfinex-derivatives","ETHF0:USTF0",1728278611675,1.58137,2488.2,2488.1,0.51234049]
["bitfinex-derivatives","ETHF0:USTF0",1728278611876,1.3,2488.2,2488.1,0.51234049]
["bitfinex-derivatives","ETHF0:USTF0",1728278615378,1.3,2488.2,2488.1,0.90504049]
["bitfinex-derivatives","ETHF0:USTF0",1728278617489,0.3941,2488.3,2488.2,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728278618386,0.3941,2488.3,2488.2,0.7935184]
["bitfinex-derivatives","ETHF0:USTF0",1728278618780,0.3941,2488.3,2488.2,0.79351514]
["bitfinex-derivatives","ETHF0:USTF0",1728278622693,0.3941,2488.3,2488.2,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728278622891,0.3941,2488.3,2488.2,0.79352418]
["bitfinex-derivatives","ETHF0:USTF0",1728278626495,0.3941,2488.3,2488.2,0.79352513]
["bitfinex-derivatives","ETHF0:USTF0",1728278626692,0.3941,2488.3,2488.2,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728278626898,0.68662,2488.6,2488.2,0.79353635]
["bitfinex-derivatives","ETHF0:USTF0",1728278627195,0.4031,2488.5,2488.3,0.51216635]
["bitfinex-derivatives","ETHF0:USTF0",1728278627395,0.68443,2488.5,2488.2,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728278627598,0.4031,2488.5,2488.3,0.51214701]
["bitfinex-derivatives","ETHF0:USTF0",1728278627789,0.4031,2488.5,2488.2,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728278627991,0.4031,2488.5,2488.3,0.51214372]
["bitfinex-derivatives","ETHF0:USTF0",1728278628194,0.68443,2488.5,2488.2,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728278628492,0.68443,2488.5,2488.3,0.51215236]
["bitfinex-derivatives","ETHF0:USTF0",1728278628687,0.68443,2488.5,2488.2,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728278628896,1.98443,2488.5,2488.3,0.51215102]
["bitfinex-derivatives","ETHF0:USTF0",1728278629096,1.98443,2488.5,2488.2,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728278629396,1.98443,2488.5,2488.3,0.51215764]
["bitfinex-derivatives","ETHF0:USTF0",1728278629595,1.98443,2488.5,2488.2,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728278629796,1.98443,2488.5,2488.3,0.51215316]
["bitfinex-derivatives","ETHF0:USTF0",1728278630100,1.98443,2488.5,2488.2,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728278630302,1.98443,2488.5,2488.3,0.51215578]
["bitfinex-derivatives","ETHF0:USTF0",1728278630501,1.98443,2488.5,2488.2,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728278630801,1.98443,2488.5,2488.3,0.51215655]
["bitfinex-derivatives","ETHF0:USTF0",1728278631099,1.98443,2488.5,2488.2,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728278631398,1.98443,2488.5,2488.3,0.51216281]
["bitfinex-derivatives","ETHF0:USTF0",1728278631601,1.98443,2488.5,2488.2,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728278631803,1.98443,2488.5,2488.3,0.51216226]
["bitfinex-derivatives","ETHF0:USTF0",1728278631996,1.98443,2488.5,2488.2,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728278632195,1.98443,2488.5,2488.3,0.51216219]
["bitfinex-derivatives","ETHF0:USTF0",1728278632395,1.98443,2488.5,2488.4,0.51219172]
["bitfinex-derivatives","ETHF0:USTF0",1728278632904,1.98443,2488.5,2488.2,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728278633098,1.98443,2488.5,2488.3,0.51219625]
["bitfinex-derivatives","ETHF0:USTF0",1728278633308,1.98443,2488.5,2488.2,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728278633495,1.98443,2488.5,2488.3,0.51223918]
["bitfinex-derivatives","ETHF0:USTF0",1728278633806,1.98443,2488.5,2488.2,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728278633999,1.98443,2488.5,2488.3,0.51224232]
["bitfinex-derivatives","ETHF0:USTF0",1728278634200,1.98443,2488.5,2488.2,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728278634506,1.98443,2488.5,2488.3,0.51228931]
["bitfinex-derivatives","ETHF0:USTF0",1728278634801,1.98443,2488.5,2488.4,0.51228931]
["bitfinex-derivatives","ETHF0:USTF0",1728278636296,0.4031,2488.5,2488.4,0.51228931]
["bitfinex-derivatives","ETHF0:USTF0",1728278637206,0.68443,2488.5,2488.4,0.51228931]
["bitfinex-derivatives","ETHF0:USTF0",1728278637501,0.4031,2488.5,2488.3,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728278637706,0.4031,2488.5,2488.4,0.51242656]
["bitfinex-derivatives","ETHF0:USTF0",1728278637903,0.4031,2488.5,2488.3,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728278638105,0.4031,2488.5,2488.4,0.51242466]
["bitfinex-derivatives","ETHF0:USTF0",1728278638411,0.4031,2488.5,2488.4,0.89892466]
["bitfinex-derivatives","ETHF0:USTF0",1728278639005,0.4031,2488.5,2488.4,1.18026466]
["bitfinex-derivatives","ETHF0:USTF0",1728278640009,0.4031,2488.5,2488.4,0.89892466]
["bitfinex-derivatives","ETHF0:USTF0",1728278640309,0.4031,2488.5,2488.4,1.18026466]
["bitfinex-derivatives","ETHF0:USTF0",1728278640807,0.4031,2488.5,2488.4,1.18040215]
["bitfinex-derivatives","ETHF0:USTF0",1728278641008,0.4031,2488.5,2488.4,0.89906215]
["bitfinex-derivatives","ETHF0:USTF0",1728278642806,0.4031,2488.5,2488.4,1.18040215]
["bitfinex-derivatives","ETHF0:USTF0",1728278643208,0.4031,2488.5,2488.4,0.89906215]
["bitfinex-derivatives","ETHF0:USTF0",1728278643811,0.4031,2488.5,2488.4,1.81128962]
["bitfinex-derivatives","ETHF0:USTF0",1728278644511,0.4031,2488.5,2488.4,1.81129289]
["bitfinex-derivatives","ETHF0:USTF0",1728278645504,0.4031,2488.5,2488.4,1.29864808]
["bitfinex-derivatives","ETHF0:USTF0",1728278648113,0.4031,2488.5,2488.4,1.29863049]
["bitfinex-derivatives","ETHF0:USTF0",1728278650214,0.68443,2488.5,2488.4,0.89913049]
["bitfinex-derivatives","ETHF0:USTF0",1728278650511,1.98443,2488.5,2488.4,0.51263049]
["bitfinex-derivatives","ETHF0:USTF0",1728278651014,1.98443,2488.5,2488.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728278651015,0.28135,2488.4,2488.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728278651208,0.28135,2488.4,2488.3,0.51261927]
["bitfinex-derivatives","ETHF0:USTF0",1728278653507,0.28135,2488.4,2488.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728278653706,0.4154,2488.3,2488.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728278653902,0.4154,2488.3,2488.2,0.91972803]
["bitfinex-derivatives","ETHF0:USTF0",1728278654507,0.4154,2488.3,2488.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728278654707,0.4154,2488.3,2488.2,0.91973337]
["bitfinex-derivatives","ETHF0:USTF0",1728278658315,0.4154,2488.3,2488.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728278658718,0.4154,2488.3,2488.2,0.91982414]
["bitfinex-derivatives","ETHF0:USTF0",1728278661616,0.4154,2488.3,2488.2,0.91993324]
["bitfinex-derivatives","ETHF0:USTF0",1728278663221,0.4154,2488.3,2488.2,1.20130324]
["bitfinex-derivatives","ETHF0:USTF0",1728278665318,0.4154,2488.3,2488.2,0.68847]
["bitfinex-derivatives","ETHF0:USTF0",1728278665518,0.4154,2488.3,2488.2,1.20144795]
["bitfinex-derivatives","ETHF0:USTF0",1728278672127,0.4154,2488.3,2488.2,1.20150598]
["bitfinex-derivatives","ETHF0:USTF0",1728278678836,0.4154,2488.3,2488.2,1.20153525]
["bitfinex-derivatives","ETHF0:USTF0",1728278679227,0.4154,2488.3,2488.2,0.68847]
["bitfinex-derivatives","ETHF0:USTF0",1728278679729,0.4154,2488.3,2488.2,1.20153068]
["bitfinex-derivatives","ETHF0:USTF0",1728278680425,0.4154,2488.3,2488.2,1.2015474]
["bitfinex-derivatives","ETHF0:USTF0",1728278681731,1.7031,2488.5,2488.4,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728278681732,0.4031,2488.5,2488.4,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728278681935,0.4031,2488.5,2488.4,0.7944174]
["bitfinex-derivatives","ETHF0:USTF0",1728278684540,0.4031,2488.5,2488.4,2.0944174]
["bitfinex-derivatives","ETHF0:USTF0",1728278685633,2.0834,2488.8,2488.4,2.0944174]
["bitfinex-derivatives","ETHF0:USTF0",1728278685634,2.0834,2488.8,2488.4,1.81296054]
["bitfinex-derivatives","ETHF0:USTF0",1728278685937,0.4168,2488.7,2488.5,2.92508054]
["bitfinex-derivatives","ETHF0:USTF0",1728278686243,0.4168,2488.7,2488.6,0.51296054]
["bitfinex-derivatives","ETHF0:USTF0",1728278688841,0.4168,2488.7,2488.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1728278689138,0.4168,2488.7,2488.6,0.51276184]
["bitfinex-derivatives","ETHF0:USTF0",1728278689334,0.4168,2488.7,2488.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728278689535,0.4168,2488.7,2488.2,1.05413963]
["bitfinex-derivatives","ETHF0:USTF0",1728278689536,1.3,2488.4,2488.2,1.05413963]
["bitfinex-derivatives","ETHF0:USTF0",1728278689729,0.8164,2488.3,2488.2,1.05413963]
["bitfinex-derivatives","ETHF0:USTF0",1728278689930,0.8164,2488.3,2488.2,1.56693313]
["bitfinex-derivatives","ETHF0:USTF0",1728278692433,0.8164,2488.3,2488.2,1.56694189]
["bitfinex-derivatives","ETHF0:USTF0",1728278693531,0.8164,2488.3,2488.2,0.51280226]
["bitfinex-derivatives","ETHF0:USTF0",1728278699241,0.8164,2488.3,2488.2,0.51279083]
["bitfinex-derivatives","ETHF0:USTF0",1728278699645,0.8164,2488.3,2488.2,0.512789]
["bitfinex-derivatives","ETHF0:USTF0",1728278701139,1.2354,2488.3,2488.2,0.512789]
["bitfinex-derivatives","ETHF0:USTF0",1728278701642,1.2354,2488.3,2488.2,0.51278047]
["bitfinex-derivatives","ETHF0:USTF0",1728278704345,1.2354,2488.3,2488.2,0.79415047]
["bitfinex-derivatives","ETHF0:USTF0",1728278704641,1.2354,2488.3,2488.2,0.51278047]
["bitfinex-derivatives","ETHF0:USTF0",1728278704852,1.2354,2488.3,2488.1,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728278705347,1.2354,2488.3,2488.2,0.51274543]
["bitfinex-derivatives","ETHF0:USTF0",1728278705950,11.53595,2488.3,2488.2,0.51274543]
["bitfinex-derivatives","ETHF0:USTF0",1728278706241,0.28137,2488.2,2487.8,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1728278706447,0.28137,2488.2,2487.9,0.5126972]
["bitfinex-derivatives","ETHF0:USTF0",1728278706747,1.3,2488.1,2488.0,0.5126972]
["bitfinex-derivatives","ETHF0:USTF0",1728278708338,1.3,2488.1,2488.0,0.51255428]
["bitfinex-derivatives","ETHF0:USTF0",1728278711142,1.3,2488.2,2488.0,0.51255428]
["bitfinex-derivatives","ETHF0:USTF0",1728278711345,1.2354,2488.3,2488.1,0.90585428]
["bitfinex-derivatives","ETHF0:USTF0",1728278711637,1.2354,2488.3,2488.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728278714447,1.2354,2488.3,2488.2,0.51231462]
["bitfinex-derivatives","ETHF0:USTF0",1728278714848,0.8164,2488.3,2488.2,0.51231462]
["bitfinex-derivatives","ETHF0:USTF0",1728278715247,0.8164,2488.3,2488.1,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1728278715545,0.4145,2488.3,2488.2,0.89722015]
["bitfinex-derivatives","ETHF0:USTF0",1728278717656,0.4145,2488.3,2488.2,1.17859015]
["bitfinex-derivatives","ETHF0:USTF0",1728278718156,4.20381371,2488.5,2488.2,2.19722015]
["bitfinex-derivatives","ETHF0:USTF0",1728278718357,4.61331371,2488.5,2488.3,2.09367015]
["bitfinex-derivatives","ETHF0:USTF0",1728278718548,4.61331371,2488.5,2488.4,0.51232015]
["bitfinex-derivatives","ETHF0:USTF0",1728278718749,4.61331371,2488.5,2488.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728278719045,0.4095,2488.5,2488.4,0.91014432]
["bitfinex-derivatives","ETHF0:USTF0",1728278719450,0.4095,2488.5,2488.4,1.19148432]
["bitfinex-derivatives","ETHF0:USTF0",1728278719648,0.4095,2488.5,2488.4,0.91014432]
["bitfinex-derivatives","ETHF0:USTF0",1728278721957,0.4095,2488.5,2488.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728278722258,0.4095,2488.5,2488.4,0.91011847]
["bitfinex-derivatives","ETHF0:USTF0",1728278722756,0.4095,2488.5,2488.4,1.19145847]
["bitfinex-derivatives","ETHF0:USTF0",1728278725155,0.4095,2488.5,2488.4,1.19146114]
["bitfinex-derivatives","ETHF0:USTF0",1728278727754,0.4095,2488.5,2488.4,0.91012114]
["bitfinex-derivatives","ETHF0:USTF0",1728278728562,0.4095,2488.5,2488.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728278728867,0.4095,2488.5,2488.4,0.91010215]
["bitfinex-derivatives","ETHF0:USTF0",1728278729456,0.4095,2488.5,2488.4,1.19144215]
["bitfinex-derivatives","ETHF0:USTF0",1728278730252,0.4095,2488.5,2488.4,2.49144215]
["bitfinex-derivatives","ETHF0:USTF0",1728278730462,0.3995,2488.7,2488.5,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1728278730657,0.3995,2488.7,2488.6,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1728278730658,0.8068,2488.7,2488.6,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1728278730855,0.4073,2488.7,2488.6,0.92488856]
["bitfinex-derivatives","ETHF0:USTF0",1728278734263,0.4073,2488.7,2488.6,1.20620856]
["bitfinex-derivatives","ETHF0:USTF0",1728278734569,0.4073,2488.7,2488.6,0.92488856]
["bitfinex-derivatives","ETHF0:USTF0",1728278735467,0.4073,2488.7,2488.6,0.92479243]
["bitfinex-derivatives","ETHF0:USTF0",1728278735765,0.4073,2488.7,2488.6,1.20611243]
["bitfinex-derivatives","ETHF0:USTF0",1728278736563,0.4073,2488.7,2488.6,0.92479243]
["bitfinex-derivatives","ETHF0:USTF0",1728278738064,0.4073,2488.7,2488.6,1.20611243]
["bitfinex-derivatives","ETHF0:USTF0",1728278738663,0.4073,2488.7,2488.6,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1728278738861,0.4073,2488.7,2488.6,1.20597476]
["bitfinex-derivatives","ETHF0:USTF0",1728278739668,0.4073,2488.7,2488.6,0.92465476]
["bitfinex-derivatives","ETHF0:USTF0",1728278740980,0.4073,2488.7,2488.6,0.51195476]
["bitfinex-derivatives","ETHF0:USTF0",1728278741172,0.4073,2488.7,2488.5,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1728278743074,0.4073,2488.7,2488.6,0.51182168]
["bitfinex-derivatives","ETHF0:USTF0",1728278743280,0.4073,2488.7,2488.5,1.58133]
["bitfinex-derivatives","ETHF0:USTF0",1728278743482,0.4073,2488.7,2488.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728278743768,0.4073,2488.7,2488.6,0.79311064]
["bitfinex-derivatives","ETHF0:USTF0",1728278745482,0.4073,2488.7,2488.6,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1728278745683,0.4073,2488.7,2488.6,0.79301278]
["bitfinex-derivatives","ETHF0:USTF0",1728278748884,0.4073,2488.7,2488.6,0.79294358]
["bitfinex-derivatives","ETHF0:USTF0",1728278750781,0.4073,2488.7,2488.6,0.51162358]
["bitfinex-derivatives","ETHF0:USTF0",1728278752278,0.4073,2488.7,2488.6,0.79294358]
["bitfinex-derivatives","ETHF0:USTF0",1728278752679,0.4073,2488.7,2488.6,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1728278753479,0.4073,2488.7,2488.6,0.79301771]
["bitfinex-derivatives","ETHF0:USTF0",1728278755674,0.4073,2488.7,2488.6,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1728278755886,0.4073,2488.7,2488.6,0.79309478]
["bitfinex-derivatives","ETHF0:USTF0",1728278759491,0.4073,2488.7,2488.6,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1728278759986,0.4073,2488.7,2488.6,0.79334027]
["bitfinex-derivatives","ETHF0:USTF0",1728278762091,0.4073,2488.7,2488.6,0.51202027]
["bitfinex-derivatives","ETHF0:USTF0",1728278767387,1.98099,2488.9,2488.6,0.51202027]
["bitfinex-derivatives","ETHF0:USTF0",1728278767388,0.3997,2488.9,2488.6,0.51202027]
["bitfinex-derivatives","ETHF0:USTF0",1728278767583,0.4084,2488.7,2488.6,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1728278767888,0.4084,2488.7,2488.6,0.51253589]
["bitfinex-derivatives","ETHF0:USTF0",1728278768591,0.4084,2488.7,2488.5,1.58132]
["bitfinex-derivatives","ETHF0:USTF0",1728278768787,0.4084,2488.7,2488.6,0.51257413]
["bitfinex-derivatives","ETHF0:USTF0",1728278770380,5.7268,2488.7,2488.6,0.51257413]
["bitfinex-derivatives","ETHF0:USTF0",1728278770581,5.7268,2488.7,2488.1,5.95838039]
["bitfinex-derivatives","ETHF0:USTF0",1728278770582,8.9346,2488.7,2488.1,5.95838039]
["bitfinex-derivatives","ETHF0:USTF0",1728278770790,1.3,2488.4,2488.2,0.51270396]
["bitfinex-derivatives","ETHF0:USTF0",1728278770976,1.3,2488.4,2488.1,5.95838039]
["bitfinex-derivatives","ETHF0:USTF0",1728278770977,0.411,2488.3,2488.1,5.95838039]
["bitfinex-derivatives","ETHF0:USTF0",1728278771181,0.8076,2488.3,2488.2,0.5127237]
["bitfinex-derivatives","ETHF0:USTF0",1728278771383,0.8076,2488.3,2488.1,5.95838039]
["bitfinex-derivatives","ETHF0:USTF0",1728278771583,0.8076,2488.3,2488.2,0.51269631]
["bitfinex-derivatives","ETHF0:USTF0",1728278773690,0.8076,2488.3,2488.1,5.95839039]
["bitfinex-derivatives","ETHF0:USTF0",1728278773995,0.8076,2488.3,2488.2,0.51261041]
["bitfinex-derivatives","ETHF0:USTF0",1728278775089,0.8076,2488.3,2488.1,5.67701039]
["bitfinex-derivatives","ETHF0:USTF0",1728278775291,0.8076,2488.3,2488.2,0.51254271]
["bitfinex-derivatives","ETHF0:USTF0",1728278780196,0.8076,2488.3,2488.0,3.48918]
["bitfinex-derivatives","ETHF0:USTF0",1728278780497,0.8076,2488.3,2488.1,0.51209245]
["bitfinex-derivatives","ETHF0:USTF0",1728278780686,0.8076,2488.3,2488.0,3.48918]
["bitfinex-derivatives","ETHF0:USTF0",1728278780891,0.8076,2488.3,2488.1,0.51209628]
["bitfinex-derivatives","ETHF0:USTF0",1728278781092,0.8076,2488.3,2488.0,3.48918]
["bitfinex-derivatives","ETHF0:USTF0",1728278781294,0.8076,2488.3,2488.1,0.51203489]
["bitfinex-derivatives","ETHF0:USTF0",1728278781493,0.8076,2488.3,2488.0,3.48918]
["bitfinex-derivatives","ETHF0:USTF0",1728278781696,0.8076,2488.3,2488.1,0.5120389]
["bitfinex-derivatives","ETHF0:USTF0",1728278781899,0.8076,2488.3,2488.0,3.48918]
["bitfinex-derivatives","ETHF0:USTF0",1728278782100,0.8076,2488.3,2488.1,0.51203873]
["bitfinex-derivatives","ETHF0:USTF0",1728278782403,0.8076,2488.3,2488.1,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728278782600,0.8076,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728278782801,0.8076,2488.3,2488.1,0.51197257]
["bitfinex-derivatives","ETHF0:USTF0",1728278783003,0.8076,2488.3,2488.0,3.48918]
["bitfinex-derivatives","ETHF0:USTF0",1728278783305,0.8076,2488.3,2488.1,0.79334363]
["bitfinex-derivatives","ETHF0:USTF0",1728278783497,0.8076,2488.3,2488.1,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1728278786006,0.8076,2488.3,2488.1,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1728278787100,1.08893,2488.3,2488.0,3.48916]
["bitfinex-derivatives","ETHF0:USTF0",1728278787300,0.8076,2488.3,2488.0,3.48916]
["bitfinex-derivatives","ETHF0:USTF0",1728278787505,1.08893,2488.3,2488.0,3.48916]
["bitfinex-derivatives","ETHF0:USTF0",1728278788805,0.8076,2488.3,2488.0,3.48916]
["bitfinex-derivatives","ETHF0:USTF0",1728278793411,0.8076,2488.3,2488.1,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728278793608,0.8076,2488.3,2488.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728278793800,0.3966,2488.3,2488.2,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1728278794202,0.3966,2488.3,2488.2,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1728278797705,0.3966,2488.3,2488.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728278801211,0.3966,2488.3,2488.2,1.31831179]
["bitfinex-derivatives","ETHF0:USTF0",1728278801713,0.3966,2488.3,2488.2,1.59965179]
["bitfinex-derivatives","ETHF0:USTF0",1728278802014,0.3966,2488.3,2488.2,1.31831179]
["bitfinex-derivatives","ETHF0:USTF0",1728278802705,4.5078,2488.6,2488.2,1.31831179]
["bitfinex-derivatives","ETHF0:USTF0",1728278802908,0.4203,2488.5,2488.3,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1728278803430,0.4203,2488.5,2488.4,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728278803913,0.4203,2488.5,2488.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728278804114,0.4203,2488.5,2488.3,1.58132]
["bitfinex-derivatives","ETHF0:USTF0",1728278804412,0.4203,2488.5,2488.4,1.58131]
["bitfinex-derivatives","ETHF0:USTF0",1728278804620,0.68558,2488.7,2488.4,2.09333714]
["bitfinex-derivatives","ETHF0:USTF0",1728278804816,1.09278,2488.7,2488.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728278805915,2.39278,2488.7,2488.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728278807116,0.28126,2488.9,2488.6,1.81204512]
["bitfinex-derivatives","ETHF0:USTF0",1728278807419,0.405,2488.9,2488.7,0.79332512]
["bitfinex-derivatives","ETHF0:USTF0",1728278807615,0.405,2488.9,2488.7,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1728278807815,0.405,2488.9,2488.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728278808119,0.405,2488.9,2488.7,0.51207642]
["bitfinex-derivatives","ETHF0:USTF0",1728278808321,0.405,2488.9,2488.8,0.51207642]
["bitfinex-derivatives","ETHF0:USTF0",1728278809830,0.405,2488.9,2488.8,0.90087642]
["bitfinex-derivatives","ETHF0:USTF0",1728278810119,1.705,2488.9,2488.8,0.90087642]
["bitfinex-derivatives","ETHF0:USTF0",1728278810512,1.705,2488.9,2488.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728278810725,1.705,2488.9,2488.8,0.90083937]
["bitfinex-derivatives","ETHF0:USTF0",1728278812217,1.705,2488.9,2488.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728278820524,1.705,2488.9,2488.8,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1728278820718,0.405,2488.9,2488.8,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1728278820919,0.405,2488.9,2488.8,1.18179138]
["bitfinex-derivatives","ETHF0:USTF0",1728278821125,0.405,2488.9,2488.8,1.69351275]
["bitfinex-derivatives","ETHF0:USTF0",1728278821424,0.405,2488.9,2488.8,1.41224275]
["bitfinex-derivatives","ETHF0:USTF0",1728278822122,0.405,2488.9,2488.8,0.90052138]
["bitfinex-derivatives","ETHF0:USTF0",1728278825632,0.405,2488.9,2488.8,4.10832138]
["bitfinex-derivatives","ETHF0:USTF0",1728278825833,0.405,2488.9,2488.8,6.61779694]
["bitfinex-derivatives","ETHF0:USTF0",1728278826834,0.405,2488.9,2488.8,6.10607556]
["bitfinex-derivatives","ETHF0:USTF0",1728278827033,0.4163,2489.1,2488.8,9.84240556]
["bitfinex-derivatives","ETHF0:USTF0",1728278827227,0.8097,2489.1,2488.9,0.79275556]
["bitfinex-derivatives","ETHF0:USTF0",1728278827428,0.8097,2489.1,2488.9,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1728278827624,0.8097,2489.1,2489.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728278833743,0.8097,2489.1,2489.0,1.58125]
["bitfinex-derivatives","ETHF0:USTF0",1728278833934,0.3934,2489.1,2489.0,1.58125]
["bitfinex-derivatives","ETHF0:USTF0",1728278836234,0.417,2489.3,2489.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728278836440,0.8309,2489.3,2489.1,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1728278836738,0.8309,2489.3,2489.1,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1728278837643,0.8309,2489.3,2489.1,2.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728278838044,0.8309,2489.3,2489.2,3.48902]
["bitfinex-derivatives","ETHF0:USTF0",1728278838439,0.8309,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728278838643,0.8309,2489.3,2489.2,4.78902]
["bitfinex-derivatives","ETHF0:USTF0",1728278838842,0.4139,2489.3,2489.2,9.31785489]
["bitfinex-derivatives","ETHF0:USTF0",1728278840837,0.4139,2489.3,2489.2,13.70837116]
["bitfinex-derivatives","ETHF0:USTF0",1728278843156,0.4139,2489.3,2489.2,13.19713627]
["bitfinex-derivatives","ETHF0:USTF0",1728278847262,0.4139,2489.3,2489.2,13.70829618]
["bitfinex-derivatives","ETHF0:USTF0",1728278847556,0.4139,2489.3,2489.2,10.50049618]
["bitfinex-derivatives","ETHF0:USTF0",1728278847757,0.4139,2489.3,2489.2,13.70829618]
["bitfinex-derivatives","ETHF0:USTF0",1728278850261,0.4139,2489.3,2489.2,13.70847299]
["bitfinex-derivatives","ETHF0:USTF0",1728278850658,0.4139,2489.3,2489.2,10.50067299]
["bitfinex-derivatives","ETHF0:USTF0",1728278850857,0.4139,2489.3,2489.2,13.70847299]
["bitfinex-derivatives","ETHF0:USTF0",1728278851454,0.4139,2489.3,2489.2,10.50067299]
["bitfinex-derivatives","ETHF0:USTF0",1728278851660,0.4139,2489.3,2489.2,13.70847299]
["bitfinex-derivatives","ETHF0:USTF0",1728278855767,0.373,2489.6,2489.5,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728278855962,0.396,2489.6,2489.5,5.30033235]
["bitfinex-derivatives","ETHF0:USTF0",1728278856156,0.396,2489.6,2489.5,4.78899]
["bitfinex-derivatives","ETHF0:USTF0",1728278856360,0.396,2489.6,2489.5,5.30031393]
["bitfinex-derivatives","ETHF0:USTF0",1728278857065,0.396,2489.6,2489.5,5.30030486]
["bitfinex-derivatives","ETHF0:USTF0",1728278857661,0.396,2489.6,2489.5,4.78899]
["bitfinex-derivatives","ETHF0:USTF0",1728278862868,0.396,2489.6,2489.5,5.30026559]
["bitfinex-derivatives","ETHF0:USTF0",1728278863777,0.396,2489.6,2489.5,4.78899]
["bitfinex-derivatives","ETHF0:USTF0",1728278864077,0.396,2489.6,2489.5,5.30026371]
["bitfinex-derivatives","ETHF0:USTF0",1728278865569,0.396,2489.6,2489.5,2.09246371]
["bitfinex-derivatives","ETHF0:USTF0",1728278865765,0.396,2489.6,2489.5,5.30026371]
["bitfinex-derivatives","ETHF0:USTF0",1728278867365,0.396,2489.6,2489.5,4.00026371]
["bitfinex-derivatives","ETHF0:USTF0",1728278867569,0.396,2489.6,2489.5,5.30026371]
["bitfinex-derivatives","ETHF0:USTF0",1728278867872,0.396,2489.6,2489.5,3.71907371]
["bitfinex-derivatives","ETHF0:USTF0",1728278868074,0.396,2489.6,2489.5,0.51127371]
["bitfinex-derivatives","ETHF0:USTF0",1728278868773,0.396,2489.6,2489.3,2.57221]
["bitfinex-derivatives","ETHF0:USTF0",1728278868980,0.396,2489.6,2489.4,0.51136642]
["bitfinex-derivatives","ETHF0:USTF0",1728278869278,0.396,2489.6,2489.5,0.51142982]
["bitfinex-derivatives","ETHF0:USTF0",1728278870672,0.396,2489.6,2489.4,6.84344499]
["bitfinex-derivatives","ETHF0:USTF0",1728278871172,0.396,2489.6,2489.5,0.51150166]
["bitfinex-derivatives","ETHF0:USTF0",1728278874185,0.396,2489.6,2489.5,0.51168264]
["bitfinex-derivatives","ETHF0:USTF0",1728278875984,0.396,2489.6,2489.5,0.79287264]
["bitfinex-derivatives","ETHF0:USTF0",1728278877589,0.396,2489.6,2489.5,0.79312508]
["bitfinex-derivatives","ETHF0:USTF0",1728278878080,0.396,2489.6,2489.5,0.51193508]
["bitfinex-derivatives","ETHF0:USTF0",1728278878883,0.396,2489.6,2489.5,0.79312508]
["bitfinex-derivatives","ETHF0:USTF0",1728278880788,0.396,2489.6,2489.5,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728278881083,0.396,2489.6,2489.5,0.79338423]
["bitfinex-derivatives","ETHF0:USTF0",1728278882396,0.396,2489.6,2489.5,0.51219423]
["bitfinex-derivatives","ETHF0:USTF0",1728278883187,0.396,2489.6,2489.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728278883397,0.396,2489.6,2489.5,0.51244591]
["bitfinex-derivatives","ETHF0:USTF0",1728278883890,0.396,2489.6,2489.5,0.79363591]
["bitfinex-derivatives","ETHF0:USTF0",1728278884090,0.396,2489.6,2489.5,0.51244591]
["bitfinex-derivatives","ETHF0:USTF0",1728278884792,0.396,2489.6,2489.5,0.79363591]
["bitfinex-derivatives","ETHF0:USTF0",1728278884990,0.396,2489.6,2489.5,0.51244591]
["bitfinex-derivatives","ETHF0:USTF0",1728278886189,0.396,2489.6,2489.5,0.79363591]
["bitfinex-derivatives","ETHF0:USTF0",1728278886592,0.396,2489.6,2489.5,0.79376068]
["bitfinex-derivatives","ETHF0:USTF0",1728278886783,0.396,2489.6,2489.5,0.79375976]
["bitfinex-derivatives","ETHF0:USTF0",1728278888300,0.396,2489.6,2489.5,0.51256976]
["bitfinex-derivatives","ETHF0:USTF0",1728278888691,0.396,2489.6,2489.5,0.79375976]
["bitfinex-derivatives","ETHF0:USTF0",1728278890502,0.396,2489.6,2489.5,0.51256976]
["bitfinex-derivatives","ETHF0:USTF0",1728278890697,4.4128,2489.6,2489.5,0.51256976]
["bitfinex-derivatives","ETHF0:USTF0",1728278890900,8.90358177,2489.6,2489.5,0.51256976]
["bitfinex-derivatives","ETHF0:USTF0",1728278894201,8.90358177,2489.6,2489.3,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1728278894406,8.90358177,2489.6,2489.1,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728278894407,4.60560177,2489.6,2489.1,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728278894708,0.396,2489.6,2489.5,1.58119]
["bitfinex-derivatives","ETHF0:USTF0",1728278895103,4.72656135,2489.8,2489.5,1.81255714]
["bitfinex-derivatives","ETHF0:USTF0",1728278895300,5.15146135,2489.8,2489.7,1.58117]
["bitfinex-derivatives","ETHF0:USTF0",1728278895503,5.15146135,2489.8,2489.7,2.09372714]
["bitfinex-derivatives","ETHF0:USTF0",1728278896604,4.72656135,2489.8,2489.7,2.09372714]
["bitfinex-derivatives","ETHF0:USTF0",1728278896804,4.72656135,2489.8,2489.7,1.58117]
["bitfinex-derivatives","ETHF0:USTF0",1728278897202,4.72656135,2489.8,2489.7,2.09356433]
["bitfinex-derivatives","ETHF0:USTF0",1728278898007,0.388,2490.1,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728278898208,0.388,2490.1,2489.9,1.81239433]
["bitfinex-derivatives","ETHF0:USTF0",1728278898401,0.388,2490.1,2490.0,0.51239433]
["bitfinex-derivatives","ETHF0:USTF0",1728278900311,0.388,2490.1,2489.9,1.58114]
["bitfinex-derivatives","ETHF0:USTF0",1728278900702,0.388,2490.1,2490.0,1.02427393]
["bitfinex-derivatives","ETHF0:USTF0",1728278903103,0.388,2490.1,2490.0,0.51216225]
["bitfinex-derivatives","ETHF0:USTF0",1728278903802,0.388,2490.1,2490.0,1.31626225]
["bitfinex-derivatives","ETHF0:USTF0",1728278904008,0.388,2490.1,2490.0,2.89739225]
["bitfinex-derivatives","ETHF0:USTF0",1728278904216,0.388,2490.1,2490.0,3.40931024]
["bitfinex-derivatives","ETHF0:USTF0",1728278905210,0.388,2490.1,2490.0,3.12818024]
["bitfinex-derivatives","ETHF0:USTF0",1728278906209,0.388,2490.1,2490.0,3.40931024]
["bitfinex-derivatives","ETHF0:USTF0",1728278906611,0.388,2490.1,2490.0,3.12818024]
["bitfinex-derivatives","ETHF0:USTF0",1728278907312,0.388,2490.1,2490.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728278908626,1.96912,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728278908811,1.96912,2490.1,2489.7,1.67296]
["bitfinex-derivatives","ETHF0:USTF0",1728278909109,1.96912,2490.1,2489.8,0.51173796]
["bitfinex-derivatives","ETHF0:USTF0",1728278909312,1.96912,2490.1,2489.7,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1728278909503,1.96912,2490.1,2489.8,0.51172295]
["bitfinex-derivatives","ETHF0:USTF0",1728278909705,1.96912,2490.1,2489.7,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1728278909911,1.688,2490.1,2489.8,0.51172368]
["bitfinex-derivatives","ETHF0:USTF0",1728278910107,1.688,2490.1,2489.7,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1728278910313,0.388,2490.1,2489.8,0.51172185]
["bitfinex-derivatives","ETHF0:USTF0",1728278910522,0.388,2490.1,2489.4,1.68979]
["bitfinex-derivatives","ETHF0:USTF0",1728278910523,1.3,2489.9,2489.4,1.68979]
["bitfinex-derivatives","ETHF0:USTF0",1728278910719,1.3,2489.7,2489.5,0.79294085]
["bitfinex-derivatives","ETHF0:USTF0",1728278910908,1.3,2489.7,2489.6,0.51175085]
["bitfinex-derivatives","ETHF0:USTF0",1728278913215,2.0881,2489.8,2489.6,0.51175085]
["bitfinex-derivatives","ETHF0:USTF0",1728278913512,2.0881,2489.8,2489.5,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728278913820,2.0881,2489.8,2489.6,0.511768]
["bitfinex-derivatives","ETHF0:USTF0",1728278914118,2.0881,2489.8,2489.5,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728278914320,2.0881,2489.8,2489.6,0.51176783]
["bitfinex-derivatives","ETHF0:USTF0",1728278914506,2.0881,2489.8,2489.5,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728278914712,2.0881,2489.8,2489.6,0.51176408]
["bitfinex-derivatives","ETHF0:USTF0",1728278914910,2.0881,2489.8,2489.5,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728278915218,2.0881,2489.8,2489.6,0.51176797]
["bitfinex-derivatives","ETHF0:USTF0",1728278915421,2.0881,2489.8,2489.5,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728278915610,2.0881,2489.8,2489.6,0.5117713]
["bitfinex-derivatives","ETHF0:USTF0",1728278915817,2.0881,2489.8,2489.5,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728278916117,2.0881,2489.8,2489.6,0.51177098]
["bitfinex-derivatives","ETHF0:USTF0",1728278916319,2.0881,2489.8,2489.5,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728278916517,2.0881,2489.8,2489.6,0.5117726]
["bitfinex-derivatives","ETHF0:USTF0",1728278916815,2.0881,2489.8,2489.5,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728278917219,2.36926,2489.8,2489.4,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1728278917416,2.36926,2489.8,2489.5,0.5117801]
["bitfinex-derivatives","ETHF0:USTF0",1728278917612,2.0881,2489.8,2489.5,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728278923316,2.36926,2489.8,2489.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728278923521,2.36926,2489.8,2489.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1728278923522,1.3,2489.7,2489.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1728278924526,1.3,2489.7,2489.5,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728278926226,1.3,2489.7,2489.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728278926429,1.3,2489.7,2489.5,0.51180091]
["bitfinex-derivatives","ETHF0:USTF0",1728278926620,1.3,2489.7,2489.4,0.66599]
["bitfinex-derivatives","ETHF0:USTF0",1728278926821,1.3,2489.7,2489.5,0.51179849]
["bitfinex-derivatives","ETHF0:USTF0",1728278927022,1.3,2489.7,2489.4,0.66599]
["bitfinex-derivatives","ETHF0:USTF0",1728278927222,1.3,2489.7,2489.5,0.5118017]
["bitfinex-derivatives","ETHF0:USTF0",1728278927432,0.28119,2489.5,2489.1,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728278927743,0.3851,2489.4,2489.2,0.79304048]
["bitfinex-derivatives","ETHF0:USTF0",1728278927941,0.7765,2489.4,2489.3,0.51182048]
["bitfinex-derivatives","ETHF0:USTF0",1728278928437,0.7765,2489.4,2489.3,0.51179691]
["bitfinex-derivatives","ETHF0:USTF0",1728278931245,0.3914,2489.4,2489.3,0.51179691]
["bitfinex-derivatives","ETHF0:USTF0",1728278931445,0.3914,2489.4,2489.3,0.93149691]
["bitfinex-derivatives","ETHF0:USTF0",1728278932748,0.3914,2489.4,2489.3,0.93143709]
["bitfinex-derivatives","ETHF0:USTF0",1728278934144,0.3914,2489.4,2489.3,1.21264709]
["bitfinex-derivatives","ETHF0:USTF0",1728278935138,0.3914,2489.4,2489.3,2.51264709]
["bitfinex-derivatives","ETHF0:USTF0",1728278935339,0.3914,2489.4,2489.3,5.72044709]
["bitfinex-derivatives","ETHF0:USTF0",1728278935741,1.98897,2489.8,2489.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728278935952,0.4155,2489.7,2489.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728278936140,0.69667,2489.7,2489.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728278937550,0.4155,2489.7,2489.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728278939547,0.4155,2489.7,2489.5,0.69048]
["bitfinex-derivatives","ETHF0:USTF0",1728278939852,0.4155,2489.7,2489.6,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1728278940049,0.4155,2489.7,2489.6,0.79291915]
["bitfinex-derivatives","ETHF0:USTF0",1728278940245,0.4155,2489.7,2489.6,0.51173915]
["bitfinex-derivatives","ETHF0:USTF0",1728278942453,0.4155,2489.7,2489.5,1.99048]
["bitfinex-derivatives","ETHF0:USTF0",1728278942753,0.4155,2489.7,2489.6,0.51175959]
["bitfinex-derivatives","ETHF0:USTF0",1728278943555,0.28115,2489.9,2489.6,0.79292959]
["bitfinex-derivatives","ETHF0:USTF0",1728278943846,0.69245,2489.9,2489.7,0.51175959]
["bitfinex-derivatives","ETHF0:USTF0",1728278944051,0.69245,2489.9,2489.5,1.99048]
["bitfinex-derivatives","ETHF0:USTF0",1728278944052,0.28116,2489.8,2489.5,1.99048]
["bitfinex-derivatives","ETHF0:USTF0",1728278944252,0.28116,2489.8,2489.6,0.51180194]
["bitfinex-derivatives","ETHF0:USTF0",1728278944454,0.28116,2489.8,2489.7,0.51180194]
["bitfinex-derivatives","ETHF0:USTF0",1728278944853,0.69245,2489.9,2489.7,0.51180194]
["bitfinex-derivatives","ETHF0:USTF0",1728278945153,0.69245,2489.9,2489.6,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728278945344,0.28116,2489.8,2489.7,0.5118366]
["bitfinex-derivatives","ETHF0:USTF0",1728278945745,0.28116,2489.8,2489.5,1.99048]
["bitfinex-derivatives","ETHF0:USTF0",1728278946051,1.3,2489.8,2489.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728278946247,1.3,2489.8,2489.6,0.51185482]
["bitfinex-derivatives","ETHF0:USTF0",1728278946452,0.67887,2489.7,2489.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728278946757,0.67887,2489.7,2489.6,0.51190531]
["bitfinex-derivatives","ETHF0:USTF0",1728278947454,0.67887,2489.7,2489.5,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1728278948243,0.67887,2489.7,2489.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728278949454,0.3977,2489.7,2489.5,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1728278949946,0.3977,2489.7,2489.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728278951254,0.67887,2489.7,2489.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728278951457,0.28119,2489.6,2489.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728278951648,1.5812,2489.5,2489.4,0.51219343]
["bitfinex-derivatives","ETHF0:USTF0",1728278954157,0.28121,2489.4,2489.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728278954356,0.4109,2489.3,2489.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728278954750,0.4109,2489.3,2489.2,0.90032077]
["bitfinex-derivatives","ETHF0:USTF0",1728278956955,0.4109,2489.3,2489.2,0.51252077]
["bitfinex-derivatives","ETHF0:USTF0",1728278957154,1.99211,2489.3,2489.2,0.51252077]
["bitfinex-derivatives","ETHF0:USTF0",1728278957455,6.00971,2489.3,2489.2,0.51252077]
["bitfinex-derivatives","ETHF0:USTF0",1728278959056,6.00971,2489.3,2488.9,1.33327446]
["bitfinex-derivatives","ETHF0:USTF0",1728278959262,1.3,2489.1,2489.0,0.51247895]
["bitfinex-derivatives","ETHF0:USTF0",1728278960255,1.3,2489.1,2489.0,0.79372895]
["bitfinex-derivatives","ETHF0:USTF0",1728278961157,1.3,2489.1,2489.0,0.51247895]
["bitfinex-derivatives","ETHF0:USTF0",1728278961750,1.58124,2489.1,2489.0,0.51247895]
["bitfinex-derivatives","ETHF0:USTF0",1728278962157,1.58124,2489.1,2488.9,1.05202446]
["bitfinex-derivatives","ETHF0:USTF0",1728278962549,1.3,2489.0,2488.9,1.05202446]
["bitfinex-derivatives","ETHF0:USTF0",1728278962749,1.3,2489.0,2488.9,1.56411465]
["bitfinex-derivatives","ETHF0:USTF0",1728278964260,1.3,2489.0,2488.9,1.56400656]
["bitfinex-derivatives","ETHF0:USTF0",1728278964960,1.3,2489.0,2488.9,1.56392113]
["bitfinex-derivatives","ETHF0:USTF0",1728278965263,1.3,2489.0,2488.8,0.69647]
["bitfinex-derivatives","ETHF0:USTF0",1728278965552,0.4017,2488.9,2488.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728278965757,0.8092,2488.9,2488.8,0.92702935]
["bitfinex-derivatives","ETHF0:USTF0",1728278966354,0.8092,2488.9,2488.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728278967359,1.09046,2488.9,2488.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728278967667,2.39046,2488.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728278970256,2.1092,2488.9,2488.7,3.48908]
["bitfinex-derivatives","ETHF0:USTF0",1728278972563,2.1092,2488.9,2488.8,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728278974059,6.1268,2488.9,2488.8,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728278974258,2.1092,2488.9,2488.8,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728278974753,6.1268,2488.9,2488.8,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728278974956,2.1092,2488.9,2488.8,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1728278975160,6.1268,2488.9,2488.8,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1728278975364,2.1092,2488.9,2488.8,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1728278975658,6.1268,2488.9,2488.8,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1728278975859,2.1092,2488.9,2488.8,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1728278976067,6.1268,2488.9,2488.8,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1728278977167,6.1268,2488.9,2488.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728278977867,2.1092,2488.9,2488.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728278978168,6.1268,2488.9,2488.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728278979056,2.1092,2488.9,2488.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728278979461,6.1268,2488.9,2488.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728278980667,6.40806,2488.9,2488.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728278981164,2.39046,2488.9,2488.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728278995068,2.1092,2488.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728278995372,0.28127,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728278997264,4.29967,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728278997464,4.0184,2488.8,2488.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728278997670,1.3,2488.6,2488.1,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728278997865,0.28133,2488.3,2488.2,0.90698494]
["bitfinex-derivatives","ETHF0:USTF0",1728278998068,0.28133,2488.3,2488.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728278998775,0.28134,2488.2,2488.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728278998980,0.4093,2488.2,2488.0,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1728278999270,1.3,2488.2,2488.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728278999781,1.3,2488.2,2488.1,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728278999978,1.3,2488.2,2488.1,0.79338788]
["bitfinex-derivatives","ETHF0:USTF0",1728279000876,1.3,2488.2,2488.1,0.51204788]
["bitfinex-derivatives","ETHF0:USTF0",1728279001076,1.58134,2488.2,2488.1,0.51204788]
["bitfinex-derivatives","ETHF0:USTF0",1728279001275,1.3,2488.2,2488.1,0.51204788]
["bitfinex-derivatives","ETHF0:USTF0",1728279002178,1.3,2488.2,2488.0,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1728279002379,1.7181,2488.1,2488.0,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1728279002576,1.7181,2488.1,2488.0,1.59882352]
["bitfinex-derivatives","ETHF0:USTF0",1728279004177,0.4181,2488.1,2488.0,1.59882352]
["bitfinex-derivatives","ETHF0:USTF0",1728279004586,1.3,2488.2,2488.0,1.31739137]
["bitfinex-derivatives","ETHF0:USTF0",1728279004882,3.2078,2488.6,2488.3,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1728279004883,4.5078,2488.6,2488.3,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1728279005084,4.9019,2488.6,2488.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728279006075,4.9019,2488.6,2488.4,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1728279006573,4.9019,2488.6,2488.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728279007783,5.1832,2488.6,2488.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728279012988,0.2813,2488.5,2488.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728279013180,4.9019,2488.6,2488.4,1.33126685]
["bitfinex-derivatives","ETHF0:USTF0",1728279013381,5.1832,2488.6,2488.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728279014586,0.2813,2488.5,2488.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728279014785,0.2813,2488.5,2488.4,1.33126312]
["bitfinex-derivatives","ETHF0:USTF0",1728279014986,0.2813,2488.5,2488.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728279015589,5.1832,2488.6,2488.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728279016485,1.9754,2488.6,2488.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728279017091,0.2813,2488.5,2488.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728279017992,1.6941,2488.6,2488.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728279018298,0.2813,2488.5,2488.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728279018598,1.9754,2488.6,2488.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728279018798,1.6941,2488.6,2488.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728279019297,0.2813,2488.5,2488.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728279022285,0.28132,2488.4,2488.2,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1728279022493,1.6935,2488.3,2488.1,3.48914]
["bitfinex-derivatives","ETHF0:USTF0",1728279022693,1.6935,2488.3,2488.2,0.512102]
["bitfinex-derivatives","ETHF0:USTF0",1728279022694,2.38673,2488.3,2488.2,0.512102]
["bitfinex-derivatives","ETHF0:USTF0",1728279022901,2.38673,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279023395,0.28134,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279023587,2.1054,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279023588,2.38673,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279025901,0.28134,2488.2,2487.9,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1728279026100,2.1054,2488.3,2488.0,0.51208686]
["bitfinex-derivatives","ETHF0:USTF0",1728279026101,1.3,2488.1,2488.0,0.51208686]
["bitfinex-derivatives","ETHF0:USTF0",1728279026500,1.3,2488.1,2488.0,0.5120777]
["bitfinex-derivatives","ETHF0:USTF0",1728279027102,1.3,2488.1,2488.0,0.7934377]
["bitfinex-derivatives","ETHF0:USTF0",1728279027304,1.3,2488.1,2488.0,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1728279027499,1.3,2488.1,2487.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728279027813,0.422,2488.0,2487.9,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1728279028104,0.422,2488.0,2487.9,1.21121888]
["bitfinex-derivatives","ETHF0:USTF0",1728279028813,0.70336,2488.0,2487.9,0.92984888]
["bitfinex-derivatives","ETHF0:USTF0",1728279028996,0.422,2488.0,2487.8,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728279029197,1.3,2487.9,2487.8,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728279029398,1.3,2487.9,2487.8,0.7933689]
["bitfinex-derivatives","ETHF0:USTF0",1728279030107,1.3,2487.9,2487.8,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728279030313,1.3,2487.9,2487.8,0.79337105]
["bitfinex-derivatives","ETHF0:USTF0",1728279030804,1.3,2487.9,2487.8,0.51199105]
["bitfinex-derivatives","ETHF0:USTF0",1728279031400,1.691,2487.9,2487.8,0.51199105]
["bitfinex-derivatives","ETHF0:USTF0",1728279031601,1.691,2487.9,2487.8,0.79337105]
["bitfinex-derivatives","ETHF0:USTF0",1728279032608,1.691,2487.9,2487.8,1.19467105]
["bitfinex-derivatives","ETHF0:USTF0",1728279033308,1.691,2487.9,2487.8,1.19455533]
["bitfinex-derivatives","ETHF0:USTF0",1728279033810,1.691,2487.9,2487.8,0.91317533]
["bitfinex-derivatives","ETHF0:USTF0",1728279034208,1.691,2487.9,2487.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728279034409,1.691,2487.9,2487.8,0.91316652]
["bitfinex-derivatives","ETHF0:USTF0",1728279034802,1.691,2487.9,2487.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728279036010,1.691,2487.9,2487.8,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1728279037506,1.691,2487.9,2487.8,1.19456285]
["bitfinex-derivatives","ETHF0:USTF0",1728279037709,1.691,2487.9,2487.8,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1728279037904,1.691,2487.9,2487.8,1.19455864]
["bitfinex-derivatives","ETHF0:USTF0",1728279040517,1.691,2487.9,2487.8,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1728279040718,1.691,2487.9,2487.8,1.19467436]
["bitfinex-derivatives","ETHF0:USTF0",1728279041307,1.691,2487.9,2487.8,0.91329436]
["bitfinex-derivatives","ETHF0:USTF0",1728279041606,1.691,2487.9,2487.8,1.19467436]
["bitfinex-derivatives","ETHF0:USTF0",1728279042111,1.691,2487.9,2487.8,0.91329436]
["bitfinex-derivatives","ETHF0:USTF0",1728279044110,1.691,2487.9,2487.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728279044313,1.691,2487.9,2487.8,0.91342028]
["bitfinex-derivatives","ETHF0:USTF0",1728279048016,1.691,2487.9,2487.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728279048316,1.691,2487.9,2487.8,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1728279048509,1.691,2487.9,2487.8,1.19474303]
["bitfinex-derivatives","ETHF0:USTF0",1728279049720,1.691,2487.9,2487.8,0.91336303]
["bitfinex-derivatives","ETHF0:USTF0",1728279050018,1.3,2487.9,2487.8,1.19474303]
["bitfinex-derivatives","ETHF0:USTF0",1728279051209,1.3,2487.9,2487.8,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1728279051515,1.3,2487.9,2487.8,1.19470507]
["bitfinex-derivatives","ETHF0:USTF0",1728279054807,1.3,2487.9,2487.8,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1728279055007,1.3,2487.9,2487.8,0.91343173]
["bitfinex-derivatives","ETHF0:USTF0",1728279055722,1.58137,2487.9,2487.8,0.91343173]
["bitfinex-derivatives","ETHF0:USTF0",1728279058321,1.58137,2487.9,2487.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728279058519,1.58137,2487.9,2487.8,0.91362378]
["bitfinex-derivatives","ETHF0:USTF0",1728279061118,1.58137,2487.9,2487.8,0.91370651]
["bitfinex-derivatives","ETHF0:USTF0",1728279062225,1.3,2487.9,2487.8,0.91370651]
["bitfinex-derivatives","ETHF0:USTF0",1728279065623,1.3,2487.9,2487.8,0.51240651]
["bitfinex-derivatives","ETHF0:USTF0",1728279065828,5.60057,2487.9,2487.8,0.51240651]
["bitfinex-derivatives","ETHF0:USTF0",1728279066017,5.60057,2487.9,2487.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728279066018,0.28141,2487.6,2487.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728279066218,1.7057,2487.5,2487.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728279066421,1.7057,2487.5,2487.4,4.11668522]
["bitfinex-derivatives","ETHF0:USTF0",1728279067625,1.98712,2487.5,2487.4,4.11668522]
["bitfinex-derivatives","ETHF0:USTF0",1728279067818,1.98712,2487.5,2487.4,3.82258108]
["bitfinex-derivatives","ETHF0:USTF0",1728279068424,1.7057,2487.5,2487.4,3.82258108]
["bitfinex-derivatives","ETHF0:USTF0",1728279070720,1.7057,2487.5,2487.4,3.30979586]
["bitfinex-derivatives","ETHF0:USTF0",1728279071225,1.7057,2487.5,2487.4,0.90895101]
["bitfinex-derivatives","ETHF0:USTF0",1728279072224,1.98712,2487.5,2487.4,0.51285101]
["bitfinex-derivatives","ETHF0:USTF0",1728279072424,2.38092,2487.5,2487.4,0.51285101]
["bitfinex-derivatives","ETHF0:USTF0",1728279073536,6.40092,2487.5,2487.4,0.51285101]
["bitfinex-derivatives","ETHF0:USTF0",1728279074028,6.40092,2487.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279074219,0.3993,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279074419,0.3993,2487.4,2487.3,3.72054522]
["bitfinex-derivatives","ETHF0:USTF0",1728279074628,0.3993,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279074830,0.3993,2487.4,2487.3,3.72045517]
["bitfinex-derivatives","ETHF0:USTF0",1728279075325,0.68073,2487.4,2487.3,3.72045517]
["bitfinex-derivatives","ETHF0:USTF0",1728279076532,0.3993,2487.4,2487.3,3.72045517]
["bitfinex-derivatives","ETHF0:USTF0",1728279077128,0.3993,2487.4,2487.3,4.00189517]
["bitfinex-derivatives","ETHF0:USTF0",1728279077531,0.3993,2487.4,2487.3,4.00168481]
["bitfinex-derivatives","ETHF0:USTF0",1728279078334,0.3993,2487.4,2487.3,3.72024481]
["bitfinex-derivatives","ETHF0:USTF0",1728279079027,0.3993,2487.4,2487.3,0.51244481]
["bitfinex-derivatives","ETHF0:USTF0",1728279079228,0.3993,2487.4,2487.3,3.72024481]
["bitfinex-derivatives","ETHF0:USTF0",1728279080127,0.4057,2487.5,2487.4,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728279080332,0.4057,2487.5,2487.4,1.17777481]
["bitfinex-derivatives","ETHF0:USTF0",1728279081126,1.3,2487.7,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728279081325,1.3,2487.7,2487.6,0.79384481]
["bitfinex-derivatives","ETHF0:USTF0",1728279082842,0.408,2487.8,2487.7,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1728279083137,0.408,2487.8,2487.7,0.79383481]
["bitfinex-derivatives","ETHF0:USTF0",1728279084129,0.408,2487.8,2487.7,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1728279084335,0.408,2487.8,2487.7,0.79362262]
["bitfinex-derivatives","ETHF0:USTF0",1728279087426,1.7102,2488.0,2487.7,0.51223262]
["bitfinex-derivatives","ETHF0:USTF0",1728279087629,1.7102,2488.0,2487.8,1.20331803]
["bitfinex-derivatives","ETHF0:USTF0",1728279087630,2.0986,2488.0,2487.8,1.20331803]
["bitfinex-derivatives","ETHF0:USTF0",1728279087831,2.0986,2488.0,2487.9,0.90953803]
["bitfinex-derivatives","ETHF0:USTF0",1728279088134,2.37996,2488.0,2487.9,0.90953794]
["bitfinex-derivatives","ETHF0:USTF0",1728279089133,2.0986,2488.0,2487.9,0.90953794]
["bitfinex-derivatives","ETHF0:USTF0",1728279089734,2.37996,2488.0,2487.9,0.90953794]
["bitfinex-derivatives","ETHF0:USTF0",1728279089939,2.0986,2488.0,2487.9,0.90953794]
["bitfinex-derivatives","ETHF0:USTF0",1728279090739,2.37996,2488.0,2487.9,0.51223794]
["bitfinex-derivatives","ETHF0:USTF0",1728279090940,2.37996,2488.0,2487.7,0.68879]
["bitfinex-derivatives","ETHF0:USTF0",1728279091143,1.07996,2488.0,2487.8,0.51223092]
["bitfinex-derivatives","ETHF0:USTF0",1728279091343,1.07996,2488.0,2487.7,0.68879]
["bitfinex-derivatives","ETHF0:USTF0",1728279091344,1.3,2487.8,2487.7,0.68879]
["bitfinex-derivatives","ETHF0:USTF0",1728279091548,1.3,2487.8,2487.7,1.20102245]
["bitfinex-derivatives","ETHF0:USTF0",1728279094141,1.3,2487.8,2487.7,0.68879]
["bitfinex-derivatives","ETHF0:USTF0",1728279094543,1.3,2487.8,2487.7,1.20103044]
["bitfinex-derivatives","ETHF0:USTF0",1728279097739,1.3,2487.8,2487.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728279098139,1.3,2487.8,2487.7,0.68879]
["bitfinex-derivatives","ETHF0:USTF0",1728279098747,1.3,2487.8,2487.7,1.20106378]
["bitfinex-derivatives","ETHF0:USTF0",1728279099448,1.3,2487.8,2487.7,0.91967378]
["bitfinex-derivatives","ETHF0:USTF0",1728279099749,1.58138,2487.8,2487.7,0.51227378]
["bitfinex-derivatives","ETHF0:USTF0",1728279099946,1.58138,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279099947,5.32,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279100147,1.5814,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279100346,1.5814,2487.6,2487.5,3.72016174]
["bitfinex-derivatives","ETHF0:USTF0",1728279100547,1.9973,2487.6,2487.5,3.72016174]
["bitfinex-derivatives","ETHF0:USTF0",1728279101147,0.4159,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279101338,0.4159,2487.6,2487.5,3.72015983]
["bitfinex-derivatives","ETHF0:USTF0",1728279101542,1.7159,2487.6,2487.5,3.72015983]
["bitfinex-derivatives","ETHF0:USTF0",1728279102753,1.7159,2487.6,2487.5,4.00157983]
["bitfinex-derivatives","ETHF0:USTF0",1728279103139,1.7159,2487.6,2487.5,4.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1728279103639,1.7159,2487.6,2487.5,4.11595983]
["bitfinex-derivatives","ETHF0:USTF0",1728279104043,1.7159,2487.6,2487.5,4.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1728279104242,1.7159,2487.6,2487.5,4.11595983]
["bitfinex-derivatives","ETHF0:USTF0",1728279104448,1.7159,2487.6,2487.5,3.72015983]
["bitfinex-derivatives","ETHF0:USTF0",1728279107351,0.4099,2487.7,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728279107560,1.7099,2487.7,2487.6,0.79375983]
["bitfinex-derivatives","ETHF0:USTF0",1728279107742,1.7099,2487.7,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728279107946,1.7099,2487.7,2487.6,0.79375875]
["bitfinex-derivatives","ETHF0:USTF0",1728279108147,1.7099,2487.7,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728279108454,1.7099,2487.7,2487.6,0.79375634]
["bitfinex-derivatives","ETHF0:USTF0",1728279111252,1.7099,2487.7,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728279111556,1.7099,2487.7,2487.6,0.79376054]
["bitfinex-derivatives","ETHF0:USTF0",1728279115256,1.7099,2487.7,2487.6,0.51236054]
["bitfinex-derivatives","ETHF0:USTF0",1728279115963,1.7099,2487.7,2487.6,0.79376054]
["bitfinex-derivatives","ETHF0:USTF0",1728279117050,1.7099,2487.7,2487.6,0.51236054]
["bitfinex-derivatives","ETHF0:USTF0",1728279117051,1.99129,2487.7,2487.6,0.51236054]
["bitfinex-derivatives","ETHF0:USTF0",1728279117250,1.99129,2487.7,2487.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728279117251,1.99129,2487.7,2487.4,0.66473]
["bitfinex-derivatives","ETHF0:USTF0",1728279117459,0.6649,2487.6,2487.5,0.51242948]
["bitfinex-derivatives","ETHF0:USTF0",1728279117662,0.3835,2487.6,2487.5,0.51242948]
["bitfinex-derivatives","ETHF0:USTF0",1728279117858,1.6835,2487.6,2487.5,0.51242909]
["bitfinex-derivatives","ETHF0:USTF0",1728279118462,1.6835,2487.6,2487.5,0.51243369]
["bitfinex-derivatives","ETHF0:USTF0",1728279120867,1.6835,2487.6,2487.2,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728279121069,1.3,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279121461,1.7226,2487.3,2487.2,4.00176723]
["bitfinex-derivatives","ETHF0:USTF0",1728279122672,6.02484,2487.3,2487.2,0.51251723]
["bitfinex-derivatives","ETHF0:USTF0",1728279122865,6.02484,2487.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279122866,5.7434,2487.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279123068,1.3,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279123268,1.3,2487.0,2486.9,3.72022983]
["bitfinex-derivatives","ETHF0:USTF0",1728279123570,1.7226,2487.0,2486.9,3.72024234]
["bitfinex-derivatives","ETHF0:USTF0",1728279125564,1.7226,2487.0,2486.9,4.00172234]
["bitfinex-derivatives","ETHF0:USTF0",1728279126870,1.7226,2487.0,2486.9,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1728279127074,1.7226,2487.0,2486.9,4.0013897]
["bitfinex-derivatives","ETHF0:USTF0",1728279127270,1.7226,2487.0,2486.9,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1728279127568,1.7226,2487.0,2486.9,4.00128911]
["bitfinex-derivatives","ETHF0:USTF0",1728279127973,0.4226,2487.0,2486.9,4.00128911]
["bitfinex-derivatives","ETHF0:USTF0",1728279128168,0.4226,2487.0,2486.9,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1728279128669,0.4226,2487.0,2486.9,4.00119418]
["bitfinex-derivatives","ETHF0:USTF0",1728279129169,0.4226,2487.0,2486.9,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1728279135672,2.00407,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279135876,2.41807,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279137073,0.28148,2486.9,2486.5,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1728279137270,0.28148,2486.9,2486.4,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728279137271,1.3,2486.6,2486.4,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728279137470,0.4001,2486.5,2486.4,3.90444]
["bitfinex-derivatives","ETHF0:USTF0",1728279137671,0.4001,2486.5,2486.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728279137873,0.4001,2486.5,2486.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728279137874,0.8247,2486.5,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728279138086,1.3,2486.2,2486.1,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728279138272,1.58157,2486.2,2485.7,4.54289181]
["bitfinex-derivatives","ETHF0:USTF0",1728279138477,4.0325,2486.5,2485.7,4.26128181]
["bitfinex-derivatives","ETHF0:USTF0",1728279138478,1.3,2485.8,2485.7,4.26128181]
["bitfinex-derivatives","ETHF0:USTF0",1728279138686,1.3,2485.8,2485.7,1.05348181]
["bitfinex-derivatives","ETHF0:USTF0",1728279140367,1.3,2485.8,2485.6,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728279141986,1.3,2485.8,2485.4,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1728279142277,1.3,2485.8,2485.6,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728279146981,0.4001,2486.1,2485.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728279147171,1.3,2486.0,2485.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728279148180,1.3,2486.0,2485.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279148383,1.3,2486.0,2485.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728279151078,1.3,2486.0,2485.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728279151279,1.3,2486.0,2485.7,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1728279151981,1.3,2485.8,2485.6,4.44639197]
["bitfinex-derivatives","ETHF0:USTF0",1728279152188,1.3,2485.8,2485.6,4.72801197]
["bitfinex-derivatives","ETHF0:USTF0",1728279152385,0.412,2485.7,2485.6,4.72801197]
["bitfinex-derivatives","ETHF0:USTF0",1728279152888,0.412,2485.7,2485.6,8.75121197]
["bitfinex-derivatives","ETHF0:USTF0",1728279153191,0.412,2485.7,2485.6,4.72801197]
["bitfinex-derivatives","ETHF0:USTF0",1728279153684,0.803,2485.7,2485.6,4.72801197]
["bitfinex-derivatives","ETHF0:USTF0",1728279158888,2.103,2485.7,2485.6,4.44639197]
["bitfinex-derivatives","ETHF0:USTF0",1728279159087,2.103,2485.7,2485.4,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728279159283,2.103,2485.7,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728279159795,0.373,2486.0,2485.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728279160092,1.6919,2486.1,2485.9,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1728279160289,1.6919,2486.1,2485.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728279160483,1.3,2486.0,2485.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728279162781,1.6919,2486.1,2485.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728279163086,1.6919,2486.1,2486.0,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1728279164697,0.3919,2486.1,2486.0,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1728279166694,0.3919,2486.1,2485.9,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1728279166887,1.6919,2486.1,2485.9,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1728279167583,1.6919,2486.1,2485.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728279169096,1.6919,2486.1,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279169394,1.6919,2486.1,2485.9,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1728279170995,1.6919,2486.1,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279171303,1.6919,2486.1,2486.0,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1728279174090,1.6919,2486.1,2485.5,0.19936884]
["bitfinex-derivatives","ETHF0:USTF0",1728279174091,9.4389,2486.1,2484.9,1.35335204]
["bitfinex-derivatives","ETHF0:USTF0",1728279174396,1.3,2485.0,2484.3,3.14297495]
["bitfinex-derivatives","ETHF0:USTF0",1728279174595,4.024,2484.3,2484.1,3.62936127]
["bitfinex-derivatives","ETHF0:USTF0",1728279174794,47.49119,2484.2,2484.1,0.55719127]
["bitfinex-derivatives","ETHF0:USTF0",1728279175002,5.111,2484.2,2483.9,3.68326894]
["bitfinex-derivatives","ETHF0:USTF0",1728279175191,0.3864,2484.2,2483.9,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279175394,5.3256,2484.1,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279175591,4.0256,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279175791,5.3256,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279176106,1.3,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279176399,3.2078,2483.9,2483.1,3.41062847]
["bitfinex-derivatives","ETHF0:USTF0",1728279176589,7.2342,2483.9,2483.1,3.41062847]
["bitfinex-derivatives","ETHF0:USTF0",1728279176990,7.2342,2483.9,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279177591,7.2342,2483.9,2483.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728279177793,10.0642,2483.9,2483.1,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1728279177992,3.2078,2483.9,2483.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728279178199,3.2078,2483.9,2483.8,8.78438098]
["bitfinex-derivatives","ETHF0:USTF0",1728279179404,3.5942,2484.2,2483.8,12.81078098]
["bitfinex-derivatives","ETHF0:USTF0",1728279179612,3.2078,2484.2,2483.8,11.99218098]
["bitfinex-derivatives","ETHF0:USTF0",1728279179900,3.4878,2484.5,2483.9,4.6058063]
["bitfinex-derivatives","ETHF0:USTF0",1728279180198,3.2078,2484.5,2484.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728279180598,3.2078,2484.5,2484.0,4.35537224]
["bitfinex-derivatives","ETHF0:USTF0",1728279182301,6.0378,2484.5,2484.0,4.35537224]
["bitfinex-derivatives","ETHF0:USTF0",1728279182605,0.28178,2484.4,2484.0,3.95287224]
["bitfinex-derivatives","ETHF0:USTF0",1728279182800,6.0378,2484.5,2484.0,3.95287224]
["bitfinex-derivatives","ETHF0:USTF0",1728279183005,3.2078,2484.5,2484.0,3.95287224]
["bitfinex-derivatives","ETHF0:USTF0",1728279183205,0.28177,2484.4,2484.0,3.95287224]
["bitfinex-derivatives","ETHF0:USTF0",1728279184202,3.48956,2484.5,2484.0,3.95287224]
["bitfinex-derivatives","ETHF0:USTF0",1728279185001,6.4259,2484.8,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279185201,6.70763,2484.8,2484.1,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1728279185408,6.70763,2484.8,2484.2,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1728279185601,6.4259,2484.8,2484.2,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1728279185901,6.4259,2484.8,2484.2,3.82816224]
["bitfinex-derivatives","ETHF0:USTF0",1728279186107,6.70763,2484.8,2484.2,3.82816224]
["bitfinex-derivatives","ETHF0:USTF0",1728279186310,6.4259,2484.8,2484.2,3.82816224]
["bitfinex-derivatives","ETHF0:USTF0",1728279186511,0.28173,2484.7,2484.2,3.82816224]
["bitfinex-derivatives","ETHF0:USTF0",1728279186711,0.28175,2484.6,2484.2,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279186910,6.4259,2484.8,2484.2,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279187110,0.28176,2484.5,2484.2,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279188914,3.11175,2484.6,2484.2,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279189623,2.83,2484.6,2484.2,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279189814,3.11175,2484.6,2484.2,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279190214,2.83,2484.6,2484.2,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279190412,0.28176,2484.5,2484.2,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279191417,0.28175,2484.6,2484.2,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279191612,6.4259,2484.8,2484.2,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279191818,0.28175,2484.6,2484.2,3.82816224]
["bitfinex-derivatives","ETHF0:USTF0",1728279193427,0.28174,2484.6,2484.2,3.82815224]
["bitfinex-derivatives","ETHF0:USTF0",1728279195117,3.5959,2484.8,2484.2,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279195335,0.28174,2484.6,2484.2,3.82815224]
["bitfinex-derivatives","ETHF0:USTF0",1728279198033,0.28174,2484.7,2484.3,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1728279198426,0.28174,2484.7,2484.3,3.82815224]
["bitfinex-derivatives","ETHF0:USTF0",1728279199331,3.5959,2484.8,2484.5,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1728279199527,3.5959,2484.8,2484.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728279199925,3.5959,2484.8,2484.6,4.32897224]
["bitfinex-derivatives","ETHF0:USTF0",1728279202433,3.5959,2484.8,2484.6,4.61071224]
["bitfinex-derivatives","ETHF0:USTF0",1728279202733,3.5959,2484.8,2484.6,4.32897224]
["bitfinex-derivatives","ETHF0:USTF0",1728279203024,3.2078,2484.8,2484.7,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1728279203232,3.2078,2485.1,2484.8,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1728279203434,3.2078,2485.1,2484.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1728279203630,3.2078,2485.1,2484.9,3.82807224]
["bitfinex-derivatives","ETHF0:USTF0",1728279204135,3.2078,2485.1,2484.9,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279204525,3.2078,2485.1,2484.9,3.82808224]
["bitfinex-derivatives","ETHF0:USTF0",1728279205133,3.2078,2485.1,2484.9,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279205730,3.2078,2485.1,2484.9,3.82808224]
["bitfinex-derivatives","ETHF0:USTF0",1728279206429,3.2078,2485.1,2484.9,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279206936,3.2078,2485.1,2484.9,3.82807224]
["bitfinex-derivatives","ETHF0:USTF0",1728279208134,3.2078,2485.1,2484.9,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279208640,3.2078,2485.1,2484.9,3.82807224]
["bitfinex-derivatives","ETHF0:USTF0",1728279208930,0.3983,2485.2,2484.9,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279209133,2.07974189,2485.3,2485.1,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1728279209332,2.07974189,2485.3,2485.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728279209724,2.07974189,2485.3,2485.2,7.58677224]
["bitfinex-derivatives","ETHF0:USTF0",1728279210227,2.07974189,2485.3,2485.2,7.86845224]
["bitfinex-derivatives","ETHF0:USTF0",1728279211048,2.07974189,2485.3,2485.2,14.72245224]
["bitfinex-derivatives","ETHF0:USTF0",1728279212132,0.3988,2485.6,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728279212335,3.64268952,2485.8,2485.6,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728279212530,3.64268952,2485.8,2485.5,6.65800224]
["bitfinex-derivatives","ETHF0:USTF0",1728279212734,3.64268952,2485.8,2485.5,6.37637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279212936,3.64268952,2485.8,2485.6,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728279213439,3.64268952,2485.8,2485.6,3.82800224]
["bitfinex-derivatives","ETHF0:USTF0",1728279214143,3.64268952,2485.8,2485.6,13.63132484]
["bitfinex-derivatives","ETHF0:USTF0",1728279214729,3.64268952,2485.8,2485.6,9.32649484]
["bitfinex-derivatives","ETHF0:USTF0",1728279215039,3.64268952,2485.8,2485.6,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279215235,3.64268952,2485.8,2485.6,3.82800224]
["bitfinex-derivatives","ETHF0:USTF0",1728279215639,3.64268952,2485.8,2485.6,7.85120224]
["bitfinex-derivatives","ETHF0:USTF0",1728279216147,3.64268952,2485.8,2485.6,3.82800224]
["bitfinex-derivatives","ETHF0:USTF0",1728279218541,3.64268952,2485.8,2485.6,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279218844,3.64268952,2485.8,2485.6,3.82800224]
["bitfinex-derivatives","ETHF0:USTF0",1728279219042,3.64268952,2485.8,2485.6,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279219541,3.64268952,2485.8,2485.6,3.82800224]
["bitfinex-derivatives","ETHF0:USTF0",1728279219743,3.64268952,2485.8,2485.6,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279220829,3.64268952,2485.8,2485.6,3.82800224]
["bitfinex-derivatives","ETHF0:USTF0",1728279221432,0.4163,2485.9,2485.6,3.82800224]
["bitfinex-derivatives","ETHF0:USTF0",1728279223844,0.4163,2485.9,2485.8,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1728279224946,0.4163,2485.9,2485.8,3.82798224]
["bitfinex-derivatives","ETHF0:USTF0",1728279226346,0.4163,2485.9,2485.8,7.03578224]
["bitfinex-derivatives","ETHF0:USTF0",1728279226542,0.4163,2485.9,2485.8,7.43178224]
["bitfinex-derivatives","ETHF0:USTF0",1728279226736,0.3993,2486.3,2485.8,11.17257224]
["bitfinex-derivatives","ETHF0:USTF0",1728279226942,0.4193,2486.2,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728279227444,0.4193,2486.2,2486.1,3.82794224]
["bitfinex-derivatives","ETHF0:USTF0",1728279228045,0.4193,2486.2,2486.1,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279228547,0.4193,2486.2,2486.1,3.82794224]
["bitfinex-derivatives","ETHF0:USTF0",1728279232252,0.4193,2486.2,2486.1,7.85034224]
["bitfinex-derivatives","ETHF0:USTF0",1728279233846,0.4193,2486.2,2486.1,8.99934224]
["bitfinex-derivatives","ETHF0:USTF0",1728279235048,3.2078,2486.4,2486.1,13.32379967]
["bitfinex-derivatives","ETHF0:USTF0",1728279235243,0.4123,2486.5,2486.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728279235452,0.4123,2486.5,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728279235951,0.4123,2486.5,2486.4,3.82791224]
["bitfinex-derivatives","ETHF0:USTF0",1728279237254,0.4123,2486.5,2486.4,7.84951224]
["bitfinex-derivatives","ETHF0:USTF0",1728279237447,0.4123,2486.5,2486.4,15.50677785]
["bitfinex-derivatives","ETHF0:USTF0",1728279239655,2.60823473,2486.9,2486.4,15.22523785]
["bitfinex-derivatives","ETHF0:USTF0",1728279239853,0.4079,2486.8,2486.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728279240049,0.4079,2486.8,2486.6,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1728279240251,0.4079,2486.8,2486.7,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1728279240757,0.4079,2486.8,2486.7,3.94687224]
["bitfinex-derivatives","ETHF0:USTF0",1728279241051,0.4079,2486.8,2486.7,4.22838224]
["bitfinex-derivatives","ETHF0:USTF0",1728279242351,0.4079,2486.8,2486.7,5.37738224]
["bitfinex-derivatives","ETHF0:USTF0",1728279249857,3.48926,2487.2,2486.7,15.15527224]
["bitfinex-derivatives","ETHF0:USTF0",1728279249858,2.08775389,2487.2,2486.7,15.15527224]
["bitfinex-derivatives","ETHF0:USTF0",1728279250059,2.47305389,2487.2,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728279250362,0.3853,2487.2,2487.1,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728279250661,0.3853,2487.2,2487.0,3.48927]
["bitfinex-derivatives","ETHF0:USTF0",1728279251166,0.3853,2487.2,2487.0,7.03564224]
["bitfinex-derivatives","ETHF0:USTF0",1728279252057,0.3853,2487.2,2487.1,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728279252562,0.3853,2487.2,2487.1,3.82783224]
["bitfinex-derivatives","ETHF0:USTF0",1728279253371,2.08775389,2487.3,2487.1,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279253665,0.397,2487.2,2487.1,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279254461,0.397,2487.2,2487.1,4.84637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279254668,0.397,2487.2,2487.1,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279256163,0.397,2487.2,2487.1,5.12783224]
["bitfinex-derivatives","ETHF0:USTF0",1728279256761,2.48929847,2487.2,2487.1,5.12783224]
["bitfinex-derivatives","ETHF0:USTF0",1728279259568,2.48929847,2487.2,2487.1,5.52843224]
["bitfinex-derivatives","ETHF0:USTF0",1728279264166,0.397,2487.2,2487.1,5.52843224]
["bitfinex-derivatives","ETHF0:USTF0",1728279265266,2.49003675,2487.2,2487.1,5.52843224]
["bitfinex-derivatives","ETHF0:USTF0",1728279269382,0.397,2487.2,2487.1,5.52843224]
["bitfinex-derivatives","ETHF0:USTF0",1728279270076,2.49248628,2487.2,2487.1,5.52843224]
["bitfinex-derivatives","ETHF0:USTF0",1728279270279,0.397,2487.2,2487.1,5.52843224]
["bitfinex-derivatives","ETHF0:USTF0",1728279274177,0.397,2487.2,2487.1,6.61243224]
["bitfinex-derivatives","ETHF0:USTF0",1728279275972,0.397,2487.2,2487.1,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279275973,0.67845,2487.2,2487.1,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279276178,0.67846,2487.2,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728279276379,0.67846,2487.2,2486.9,1.58148]
["bitfinex-derivatives","ETHF0:USTF0",1728279276582,0.67846,2487.2,2486.9,5.12785224]
["bitfinex-derivatives","ETHF0:USTF0",1728279277079,0.28146,2487.1,2486.9,5.93037224]
["bitfinex-derivatives","ETHF0:USTF0",1728279277566,0.397,2487.2,2486.9,5.93037224]
["bitfinex-derivatives","ETHF0:USTF0",1728279277770,0.67846,2487.2,2486.9,6.21185224]
["bitfinex-derivatives","ETHF0:USTF0",1728279279380,0.67846,2487.2,2486.9,5.93037224]
["bitfinex-derivatives","ETHF0:USTF0",1728279279381,0.28147,2487.1,2486.9,5.93037224]
["bitfinex-derivatives","ETHF0:USTF0",1728279279576,0.28147,2487.1,2486.9,6.21185224]
["bitfinex-derivatives","ETHF0:USTF0",1728279279984,0.67846,2487.2,2486.9,6.21185224]
["bitfinex-derivatives","ETHF0:USTF0",1728279284389,0.67845,2487.2,2487.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728279284687,0.397,2487.2,2487.0,3.82784224]
["bitfinex-derivatives","ETHF0:USTF0",1728279285592,0.67845,2487.2,2487.0,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279285990,0.67846,2487.2,2487.0,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279286387,8.9256,2487.2,2486.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1728279286591,4.9048,2487.2,2486.9,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279286788,0.28147,2487.0,2486.9,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279286989,0.28147,2487.0,2486.7,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1728279287293,0.67897,2487.0,2486.8,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1728279287695,0.3975,2487.0,2486.8,3.82786224]
["bitfinex-derivatives","ETHF0:USTF0",1728279290295,0.3975,2487.0,2486.8,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279290491,0.3975,2487.0,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728279290895,0.69797,2487.1,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728279293097,0.4165,2487.1,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728279293302,0.4165,2487.1,2486.9,0.69108]
["bitfinex-derivatives","ETHF0:USTF0",1728279293502,3.88626,2487.2,2486.9,0.69108]
["bitfinex-derivatives","ETHF0:USTF0",1728279296103,3.68064315,2487.0,2486.9,0.69108]
["bitfinex-derivatives","ETHF0:USTF0",1728279298296,3.68064315,2487.0,2486.9,4.23745224]
["bitfinex-derivatives","ETHF0:USTF0",1728279298599,3.15503758,2487.1,2487.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728279298900,3.15503758,2487.2,2487.1,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728279299203,3.54213758,2487.4,2487.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728279299400,3.15503758,2487.4,2487.3,4.78924]
["bitfinex-derivatives","ETHF0:USTF0",1728279299599,3.15503758,2487.4,2487.3,8.33561224]
["bitfinex-derivatives","ETHF0:USTF0",1728279299801,3.15503758,2487.4,2487.3,8.72341224]
["bitfinex-derivatives","ETHF0:USTF0",1728279302698,3.15477355,2487.4,2487.3,8.44197224]
["bitfinex-derivatives","ETHF0:USTF0",1728279303008,3.15477355,2487.4,2487.3,8.72341224]
["bitfinex-derivatives","ETHF0:USTF0",1728279303699,3.68064315,2487.5,2487.4,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728279304100,3.68064315,2487.5,2487.4,3.82780224]
["bitfinex-derivatives","ETHF0:USTF0",1728279304604,3.68064315,2487.5,2487.4,12.09039233]
["bitfinex-derivatives","ETHF0:USTF0",1728279305305,6.30851038,2487.5,2487.4,12.09039233]
["bitfinex-derivatives","ETHF0:USTF0",1728279306115,6.30851038,2487.5,2487.4,13.11739233]
["bitfinex-derivatives","ETHF0:USTF0",1728279307207,6.30851038,2487.5,2487.4,12.09039233]
["bitfinex-derivatives","ETHF0:USTF0",1728279307400,3.68064315,2487.5,2487.4,6.15480224]
["bitfinex-derivatives","ETHF0:USTF0",1728279307599,8.6537225,2487.8,2487.4,6.15480224]
["bitfinex-derivatives","ETHF0:USTF0",1728279307803,8.6537225,2487.8,2487.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728279307804,3.15173807,2487.7,2487.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728279308110,3.15173807,2487.6,2487.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728279308303,3.54693807,2487.6,2487.5,3.96537224]
["bitfinex-derivatives","ETHF0:USTF0",1728279308713,3.54693807,2487.6,2487.5,4.24679224]
["bitfinex-derivatives","ETHF0:USTF0",1728279308905,3.54693807,2487.6,2487.5,4.99237224]
["bitfinex-derivatives","ETHF0:USTF0",1728279309210,0.3952,2487.6,2487.5,3.96537224]
["bitfinex-derivatives","ETHF0:USTF0",1728279309408,0.3952,2487.6,2487.5,4.24679224]
["bitfinex-derivatives","ETHF0:USTF0",1728279309605,3.02105568,2487.6,2487.5,4.24679224]
["bitfinex-derivatives","ETHF0:USTF0",1728279312210,3.02105568,2487.6,2487.5,3.96537224]
["bitfinex-derivatives","ETHF0:USTF0",1728279312414,5.9966,2487.6,2487.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1728279312710,1.97661,2487.6,2487.3,7.14197224]
["bitfinex-derivatives","ETHF0:USTF0",1728279314213,0.3952,2487.6,2487.3,8.44197224]
["bitfinex-derivatives","ETHF0:USTF0",1728279314413,0.3952,2487.6,2487.3,8.72340224]
["bitfinex-derivatives","ETHF0:USTF0",1728279315210,0.67661,2487.6,2487.3,8.72340224]
["bitfinex-derivatives","ETHF0:USTF0",1728279315912,0.67661,2487.6,2487.3,5.51560224]
["bitfinex-derivatives","ETHF0:USTF0",1728279316216,0.67661,2487.6,2487.3,8.72340224]
["bitfinex-derivatives","ETHF0:USTF0",1728279316812,0.3952,2487.6,2487.3,8.72340224]
["bitfinex-derivatives","ETHF0:USTF0",1728279317014,0.3952,2487.6,2487.4,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728279317215,0.67661,2487.6,2487.3,8.72340224]
["bitfinex-derivatives","ETHF0:USTF0",1728279319519,0.67661,2487.6,2487.3,5.51560224]
["bitfinex-derivatives","ETHF0:USTF0",1728279319710,0.67661,2487.6,2487.3,8.72340224]
["bitfinex-derivatives","ETHF0:USTF0",1728279320721,3.82834807,2487.6,2487.3,8.72340224]
["bitfinex-derivatives","ETHF0:USTF0",1728279321018,3.82834807,2487.6,2487.3,5.51560224]
["bitfinex-derivatives","ETHF0:USTF0",1728279321224,3.82834807,2487.6,2487.3,8.72340224]
["bitfinex-derivatives","ETHF0:USTF0",1728279322021,3.82834807,2487.6,2487.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279324025,3.82834807,2487.6,2487.3,6.18103]
["bitfinex-derivatives","ETHF0:USTF0",1728279324315,3.82834807,2487.6,2487.3,9.72740224]
["bitfinex-derivatives","ETHF0:USTF0",1728279324513,0.28142,2487.5,2487.3,9.44597224]
["bitfinex-derivatives","ETHF0:USTF0",1728279324916,0.28142,2487.5,2487.3,6.23817224]
["bitfinex-derivatives","ETHF0:USTF0",1728279325122,3.54693807,2487.6,2487.3,9.72741224]
["bitfinex-derivatives","ETHF0:USTF0",1728279325423,0.28142,2487.5,2487.3,9.72741224]
["bitfinex-derivatives","ETHF0:USTF0",1728279325921,3.42956446,2487.5,2487.3,9.44597224]
["bitfinex-derivatives","ETHF0:USTF0",1728279326120,3.14814446,2487.5,2487.3,9.44597224]
["bitfinex-derivatives","ETHF0:USTF0",1728279326315,3.14814446,2487.5,2487.4,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728279326719,3.54334446,2487.6,2487.4,3.82780224]
["bitfinex-derivatives","ETHF0:USTF0",1728279326913,3.54334446,2487.6,2487.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279327115,3.82474446,2487.6,2487.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279328113,8.05114446,2487.6,2487.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728279328313,8.05114446,2487.6,2486.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728279328314,3.2078,2487.3,2486.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728279328522,4.5078,2487.0,2486.7,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279328720,3.42963446,2486.9,2486.7,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279329217,0.3938,2486.8,2486.7,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279329815,0.6753,2486.8,2486.7,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279330320,0.3938,2486.8,2486.7,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279332933,0.6753,2486.8,2486.7,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279333227,0.3938,2486.8,2486.7,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279333820,0.6753,2486.8,2486.7,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279334832,0.3938,2486.8,2486.7,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279339337,8.9232,2486.8,2486.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728279339641,0.28151,2486.7,2486.5,3.96107224]
["bitfinex-derivatives","ETHF0:USTF0",1728279339939,0.28153,2486.5,2486.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728279340130,0.28153,2486.5,2486.4,3.96727224]
["bitfinex-derivatives","ETHF0:USTF0",1728279340932,0.67462,2486.7,2486.4,3.96727224]
["bitfinex-derivatives","ETHF0:USTF0",1728279341137,0.28152,2486.7,2486.4,3.96727224]
["bitfinex-derivatives","ETHF0:USTF0",1728279341433,2.62034461,2486.5,2486.4,3.96727224]
["bitfinex-derivatives","ETHF0:USTF0",1728279342442,2.90186461,2486.6,2486.4,3.96727224]
["bitfinex-derivatives","ETHF0:USTF0",1728279342840,2.62034461,2486.5,2486.4,3.96727224]
["bitfinex-derivatives","ETHF0:USTF0",1728279343038,2.90186461,2486.6,2486.4,3.96727224]
["bitfinex-derivatives","ETHF0:USTF0",1728279346446,2.09475208,2486.5,2486.4,3.96727224]
["bitfinex-derivatives","ETHF0:USTF0",1728279347339,0.28156,2486.3,2485.9,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1728279347539,2.09432266,2486.1,2485.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728279347842,2.09432266,2486.1,2485.9,4.35047224]
["bitfinex-derivatives","ETHF0:USTF0",1728279348046,0.4244,2486.0,2485.9,4.35047224]
["bitfinex-derivatives","ETHF0:USTF0",1728279348246,0.4244,2486.0,2485.9,4.63207224]
["bitfinex-derivatives","ETHF0:USTF0",1728279349247,0.4244,2486.0,2485.9,4.35047224]
["bitfinex-derivatives","ETHF0:USTF0",1728279351263,0.70599,2486.0,2485.9,4.35047224]
["bitfinex-derivatives","ETHF0:USTF0",1728279351761,0.70599,2486.0,2485.9,3.93087224]
["bitfinex-derivatives","ETHF0:USTF0",1728279352758,0.70599,2486.0,2485.9,3.54637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279353567,0.28161,2485.8,2485.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728279353865,0.28161,2485.8,2485.7,4.33757224]
["bitfinex-derivatives","ETHF0:USTF0",1728279354065,0.28161,2485.8,2485.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728279354468,4.30481,2485.8,2485.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728279358164,5.2979463,2485.9,2485.7,5.63757224]
["bitfinex-derivatives","ETHF0:USTF0",1728279358367,5.2979463,2485.9,2485.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279358568,5.2979463,2485.9,2485.8,1.58161]
["bitfinex-derivatives","ETHF0:USTF0",1728279358763,5.2979463,2485.9,2485.8,5.12798224]
["bitfinex-derivatives","ETHF0:USTF0",1728279358964,5.2979463,2485.9,2485.8,4.84637224]
["bitfinex-derivatives","ETHF0:USTF0",1728279360267,5.2979463,2485.9,2485.8,5.12798224]
["bitfinex-derivatives","ETHF0:USTF0",1728279360268,2.0901463,2485.9,2485.8,5.12798224]
["bitfinex-derivatives","ETHF0:USTF0",1728279360467,2.0901463,2485.9,2485.8,9.15038224]
["bitfinex-derivatives","ETHF0:USTF0",1728279360865,0.52270211,2486.0,2485.8,11.83667796]
["bitfinex-derivatives","ETHF0:USTF0",1728279361167,2.08954136,2486.4,2486.3,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1728279361372,2.08954136,2486.4,2486.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279361763,2.08954136,2486.4,2486.3,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1728279361965,2.08954136,2486.4,2486.3,8.50705648]
["bitfinex-derivatives","ETHF0:USTF0",1728279363570,2.37108136,2486.4,2486.3,4.48465648]
["bitfinex-derivatives","ETHF0:USTF0",1728279363767,2.37108136,2486.4,2486.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279363969,0.28155,2486.3,2486.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279364165,0.28155,2486.3,2486.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728279364363,2.37109136,2486.4,2486.2,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1728279364569,0.28155,2486.3,2486.2,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1728279368075,3.609,2486.7,2486.2,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1728279368380,0.28155,2486.3,2486.2,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1728279370481,0.28155,2486.3,2486.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728279376490,9.57697661,2486.7,2486.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728279376491,0.28154,2486.5,2486.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728279376790,0.28154,2486.5,2486.2,0.68626]
["bitfinex-derivatives","ETHF0:USTF0",1728279378384,0.28154,2486.4,2486.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728279382495,6.75560183,2486.7,2486.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728279382683,6.63591183,2486.7,2486.4,0.69244]
["bitfinex-derivatives","ETHF0:USTF0",1728279383587,6.63591183,2486.7,2486.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728279383787,6.63591183,2486.7,2486.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728279384487,6.63591183,2486.7,2486.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728279385889,3.14660183,2486.7,2486.6,1.99932]
["bitfinex-derivatives","ETHF0:USTF0",1728279387694,3.14660183,2486.7,2486.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728279387883,3.14660183,2486.7,2486.6,3.01032]
["bitfinex-derivatives","ETHF0:USTF0",1728279388388,3.14660183,2486.7,2486.6,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728279388888,3.14660183,2486.7,2486.6,3.01032]
["bitfinex-derivatives","ETHF0:USTF0",1728279389291,3.14660183,2486.7,2486.6,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728279389493,0.4011,2486.8,2486.6,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728279389692,0.4011,2486.8,2486.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279392291,0.6826,2486.8,2486.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279393898,0.4011,2486.8,2486.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279394899,0.4011,2486.8,2486.7,1.58151]
["bitfinex-derivatives","ETHF0:USTF0",1728279395285,2.62228293,2486.9,2486.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279395486,2.62228293,2486.9,2486.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1728279399898,2.62228293,2486.9,2486.8,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1728279400091,2.62228293,2486.9,2486.8,9.11193538]
["bitfinex-derivatives","ETHF0:USTF0",1728279404606,0.3986,2487.0,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728279404811,0.3986,2487.0,2486.9,1.58148]
["bitfinex-derivatives","ETHF0:USTF0",1728279405104,0.3986,2487.0,2486.9,5.79903158]
["bitfinex-derivatives","ETHF0:USTF0",1728279405806,0.3986,2487.0,2486.9,5.51755158]
["bitfinex-derivatives","ETHF0:USTF0",1728279406510,0.3986,2487.0,2486.3,4.36655936]
["bitfinex-derivatives","ETHF0:USTF0",1728279406511,0.2815,2486.8,2486.3,4.36655936]
["bitfinex-derivatives","ETHF0:USTF0",1728279406808,3.40766078,2486.7,2486.5,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1728279407011,3.40766078,2486.7,2486.5,1.58152]
["bitfinex-derivatives","ETHF0:USTF0",1728279407313,0.3983,2486.6,2486.5,1.58152]
["bitfinex-derivatives","ETHF0:USTF0",1728279409814,0.3983,2486.6,2486.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279412717,0.3983,2486.6,2486.5,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1728279413512,0.3983,2486.6,2486.5,9.78694174]
["bitfinex-derivatives","ETHF0:USTF0",1728279414512,0.3983,2486.6,2486.5,5.76534174]
["bitfinex-derivatives","ETHF0:USTF0",1728279416418,0.3983,2486.6,2486.5,9.78694174]
["bitfinex-derivatives","ETHF0:USTF0",1728279416618,0.3983,2486.6,2486.5,5.76534174]
["bitfinex-derivatives","ETHF0:USTF0",1728279416820,0.3983,2486.6,2486.5,9.78694174]
["bitfinex-derivatives","ETHF0:USTF0",1728279417626,0.3983,2486.6,2486.5,5.76534174]
["bitfinex-derivatives","ETHF0:USTF0",1728279420328,3.02146078,2486.6,2486.5,5.76534174]
["bitfinex-derivatives","ETHF0:USTF0",1728279421530,3.02146078,2486.6,2486.5,4.18381174]
["bitfinex-derivatives","ETHF0:USTF0",1728279421531,3.30298078,2486.6,2486.5,4.18381174]
["bitfinex-derivatives","ETHF0:USTF0",1728279421733,0.67982,2486.6,2486.3,2.56955]
["bitfinex-derivatives","ETHF0:USTF0",1728279422030,2.62631808,2486.5,2486.3,2.56955]
["bitfinex-derivatives","ETHF0:USTF0",1728279422233,2.62631808,2486.5,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728279427238,2.62631808,2486.5,2486.3,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1728279427239,2.62631808,2486.5,2486.3,2.56955]
["bitfinex-derivatives","ETHF0:USTF0",1728279427839,2.62631808,2486.5,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728279428345,0.3983,2486.6,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728279428637,0.3983,2486.6,2486.3,2.56955]
["bitfinex-derivatives","ETHF0:USTF0",1728279428838,0.3983,2486.6,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728279431445,0.3983,2486.6,2486.3,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1728279431650,0.3983,2486.6,2486.5,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1728279434745,0.3983,2486.6,2486.5,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1728279441851,0.3983,2486.6,2486.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279442055,0.785,2486.6,2486.5,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1728279446155,0.785,2486.6,2486.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279447557,0.3983,2486.6,2486.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279447762,0.3983,2486.6,2486.5,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1728279450767,3.54991217,2486.6,2486.5,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1728279452466,3.15161217,2486.6,2486.5,6.13745239]
["bitfinex-derivatives","ETHF0:USTF0",1728279452764,3.15161217,2486.8,2486.7,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728279453162,3.54781217,2486.9,2486.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1728279453362,3.55521572,2486.9,2486.8,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1728279453568,0.3962,2486.9,2486.8,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1728279458873,0.3962,2486.9,2486.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279462875,0.811,2486.9,2486.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279463876,0.811,2486.9,2486.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1728279465880,0.811,2486.9,2486.6,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1728279465881,0.3962,2486.9,2486.8,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1728279470876,0.3962,2486.9,2486.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279471077,0.7818,2486.9,2486.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279471472,1.06328,2486.9,2486.6,3.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728279471676,3.94081572,2486.9,2486.6,3.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728279473982,4.22229572,2486.9,2486.6,3.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728279474282,2.62771718,2486.7,2486.6,3.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728279474477,4.22229572,2486.9,2486.6,3.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728279474478,3.94081572,2486.9,2486.6,3.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728279475171,3.94081572,2486.9,2486.6,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1728279475374,3.94081572,2486.9,2486.6,3.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728279475672,3.94081572,2486.9,2486.3,0.36337054]
["bitfinex-derivatives","ETHF0:USTF0",1728279475673,0.28152,2486.6,2486.3,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728279475879,2.62790447,2486.4,2486.3,2.56855]
["bitfinex-derivatives","ETHF0:USTF0",1728279477282,0.425,2486.5,2486.1,4.26322235]
["bitfinex-derivatives","ETHF0:USTF0",1728279477484,0.28156,2486.2,2486.1,1.05542235]
["bitfinex-derivatives","ETHF0:USTF0",1728279477874,4.30396,2486.2,2486.1,1.05542235]
["bitfinex-derivatives","ETHF0:USTF0",1728279478084,8.81176,2486.2,2486.1,1.05542235]
["bitfinex-derivatives","ETHF0:USTF0",1728279478383,14.81176,2486.2,2486.1,1.05542235]
["bitfinex-derivatives","ETHF0:USTF0",1728279478780,0.28158,2486.1,2485.9,1.58121668]
["bitfinex-derivatives","ETHF0:USTF0",1728279478981,3.82794865,2486.1,2485.9,1.58121668]
["bitfinex-derivatives","ETHF0:USTF0",1728279479181,3.82794865,2486.1,2485.7,6.24965936]
["bitfinex-derivatives","ETHF0:USTF0",1728279479381,3.82794865,2486.1,2485.7,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1728279480189,0.28159,2486.0,2485.7,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1728279480389,0.4068,2485.9,2485.7,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1728279482390,0.4068,2485.9,2485.7,2.56862]
["bitfinex-derivatives","ETHF0:USTF0",1728279483289,0.4068,2485.9,2485.7,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1728279483787,3.82794865,2486.1,2485.8,1.58161]
["bitfinex-derivatives","ETHF0:USTF0",1728279483997,2.62194694,2486.0,2485.8,1.58161]
["bitfinex-derivatives","ETHF0:USTF0",1728279484883,2.62194694,2486.0,2485.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279485192,2.62194694,2486.0,2485.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728279485885,2.62194694,2486.0,2485.8,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728279486489,2.62194694,2486.0,2485.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728279487794,2.62194694,2486.0,2485.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279487995,2.62194694,2486.0,2485.8,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728279489091,3.29932694,2486.1,2485.8,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728279489294,0.28159,2486.0,2485.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279489688,0.28159,2486.0,2485.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728279489893,1.3,2485.8,2485.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728279490391,0.69382,2485.7,2485.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728279490593,0.4122,2485.7,2485.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728279490798,4.5078,2486.0,2485.8,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1728279490799,2.62194694,2486.0,2485.8,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1728279490990,0.4122,2485.9,2485.8,1.58161]
["bitfinex-derivatives","ETHF0:USTF0",1728279491193,0.4122,2485.9,2485.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279491696,0.4122,2485.9,2485.8,1.58161]
["bitfinex-derivatives","ETHF0:USTF0",1728279495495,0.8196,2486.2,2486.0,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1728279495687,2.62194694,2486.4,2486.1,1.96997]
["bitfinex-derivatives","ETHF0:USTF0",1728279495892,2.62194694,2486.6,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728279496096,10.30747265,2486.8,2486.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279496289,10.58897265,2486.8,2486.5,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1728279496501,10.58897265,2486.8,2486.4,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1728279496806,0.3911,2486.7,2486.4,1.99733]
["bitfinex-derivatives","ETHF0:USTF0",1728279497000,0.67261,2486.7,2486.4,1.99733]
["bitfinex-derivatives","ETHF0:USTF0",1728279497300,0.3911,2486.7,2486.4,1.99733]
["bitfinex-derivatives","ETHF0:USTF0",1728279497697,0.3911,2486.7,2486.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1728279497698,0.67261,2486.7,2486.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1728279498693,0.67261,2486.7,2486.4,1.99734]
["bitfinex-derivatives","ETHF0:USTF0",1728279499698,0.67261,2486.7,2486.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1728279500000,0.67261,2486.7,2486.4,1.99734]
["bitfinex-derivatives","ETHF0:USTF0",1728279501401,0.28152,2486.6,2486.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728279501599,1.97262,2486.7,2486.3,2.56854]
["bitfinex-derivatives","ETHF0:USTF0",1728279501795,1.6911,2486.7,2486.3,1.26854]
["bitfinex-derivatives","ETHF0:USTF0",1728279501997,1.6911,2486.7,2486.4,4.64191764]
["bitfinex-derivatives","ETHF0:USTF0",1728279502201,1.97261,2486.7,2486.4,4.64191764]
["bitfinex-derivatives","ETHF0:USTF0",1728279503105,1.97261,2486.7,2486.4,4.92345764]
["bitfinex-derivatives","ETHF0:USTF0",1728279503307,1.6911,2486.7,2486.4,4.64191764]
["bitfinex-derivatives","ETHF0:USTF0",1728279503604,8.5294,2486.6,2486.1,1.65597]
["bitfinex-derivatives","ETHF0:USTF0",1728279503804,1.58155,2486.4,2486.1,1.65597]
["bitfinex-derivatives","ETHF0:USTF0",1728279504000,0.8272,2486.3,2486.1,1.65597]
["bitfinex-derivatives","ETHF0:USTF0",1728279504199,1.2264,2486.3,2486.1,1.65597]
["bitfinex-derivatives","ETHF0:USTF0",1728279505304,1.2264,2486.3,2486.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1728279505608,1.2264,2486.3,2486.1,1.65597]
["bitfinex-derivatives","ETHF0:USTF0",1728279505802,1.2264,2486.3,2486.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1728279506109,1.2264,2486.3,2486.1,1.65597]
["bitfinex-derivatives","ETHF0:USTF0",1728279506295,1.2264,2486.3,2486.1,0.66997]
["bitfinex-derivatives","ETHF0:USTF0",1728279507206,1.2264,2486.3,2486.2,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728279507404,1.2264,2486.3,2486.1,0.66997]
["bitfinex-derivatives","ETHF0:USTF0",1728279508207,0.3992,2486.3,2486.2,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728279509006,3.01745497,2486.3,2486.2,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728279512310,0.3992,2486.3,2486.2,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728279512608,3.01745497,2486.3,2486.2,4.68461603]
["bitfinex-derivatives","ETHF0:USTF0",1728279514007,3.02039733,2486.3,2486.2,4.68461603]
["bitfinex-derivatives","ETHF0:USTF0",1728279514517,3.02039733,2486.3,2486.2,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728279514904,3.02039733,2486.3,2486.2,6.05845014]
["bitfinex-derivatives","ETHF0:USTF0",1728279515903,2.62119733,2486.3,2486.2,6.05845014]
["bitfinex-derivatives","ETHF0:USTF0",1728279516814,2.62312482,2486.5,2486.2,5.77689014]
["bitfinex-derivatives","ETHF0:USTF0",1728279517017,2.62312482,2486.5,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728279522023,0.3967,2486.6,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728279524419,2.62523344,2486.5,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728279524825,0.3967,2486.6,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728279527328,2.62522793,2486.5,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728279527823,2.62522793,2486.5,2486.3,2.97225]
["bitfinex-derivatives","ETHF0:USTF0",1728279528220,2.62522793,2486.5,2486.3,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1728279528523,0.3967,2486.6,2486.4,4.56725575]
["bitfinex-derivatives","ETHF0:USTF0",1728279528820,2.62522042,2486.5,2486.4,4.56725575]
["bitfinex-derivatives","ETHF0:USTF0",1728279529126,0.3967,2486.6,2486.4,4.56725575]
["bitfinex-derivatives","ETHF0:USTF0",1728279530725,0.3967,2486.6,2486.4,4.28571575]
["bitfinex-derivatives","ETHF0:USTF0",1728279531322,0.67822,2486.6,2486.4,4.28571575]
["bitfinex-derivatives","ETHF0:USTF0",1728279534321,0.3967,2486.6,2486.4,4.56725575]
["bitfinex-derivatives","ETHF0:USTF0",1728279535525,0.3967,2486.6,2486.5,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1728279535721,0.3967,2486.6,2486.5,0.67333]
["bitfinex-derivatives","ETHF0:USTF0",1728279535926,0.3967,2486.6,2486.5,4.85877993]
["bitfinex-derivatives","ETHF0:USTF0",1728279536630,0.3967,2486.6,2486.5,4.57724993]
["bitfinex-derivatives","ETHF0:USTF0",1728279537127,0.3967,2486.6,2486.5,4.85877993]
["bitfinex-derivatives","ETHF0:USTF0",1728279561045,4.4183,2486.6,2486.5,2.91064993]
["bitfinex-derivatives","ETHF0:USTF0",1728279561340,4.4183,2486.6,2486.3,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1728279561538,0.3967,2486.6,2486.3,1.58155]
["bitfinex-derivatives","ETHF0:USTF0",1728279562339,0.67822,2486.6,2486.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279563240,0.67822,2486.6,2486.3,1.58155]
["bitfinex-derivatives","ETHF0:USTF0",1728279564145,0.67822,2486.6,2486.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279564546,0.3901,2486.5,2486.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279565344,0.3901,2486.5,2486.3,1.58155]
["bitfinex-derivatives","ETHF0:USTF0",1728279568249,3.54516763,2486.5,2486.3,1.58155]
["bitfinex-derivatives","ETHF0:USTF0",1728279569051,0.3901,2486.5,2486.3,1.58155]
["bitfinex-derivatives","ETHF0:USTF0",1728279572053,0.3901,2486.5,2486.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279572347,0.3901,2486.5,2486.3,1.58155]
["bitfinex-derivatives","ETHF0:USTF0",1728279572549,3.94533167,2486.5,2486.3,1.58155]
["bitfinex-derivatives","ETHF0:USTF0",1728279573458,3.94533167,2486.5,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728279573859,3.94533167,2486.5,2486.3,1.58154]
["bitfinex-derivatives","ETHF0:USTF0",1728279574554,0.7904,2486.5,2486.3,1.58154]
["bitfinex-derivatives","ETHF0:USTF0",1728279575458,0.7904,2486.5,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728279575853,3.94533167,2486.5,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728279577162,0.7904,2486.5,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728279577766,3.94533167,2486.5,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728279577968,0.7904,2486.5,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728279579260,0.3901,2486.5,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728279580264,3.54503167,2486.5,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728279581460,3.55163167,2486.6,2486.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279581663,3.55163167,2486.6,2486.5,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1728279581664,0.3967,2486.6,2486.5,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1728279581865,0.3914,2486.8,2486.7,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728279582065,0.3914,2486.8,2486.7,1.58151]
["bitfinex-derivatives","ETHF0:USTF0",1728279582269,0.3914,2486.8,2486.7,6.86598224]
["bitfinex-derivatives","ETHF0:USTF0",1728279586062,3.02017738,2486.8,2486.7,6.86598224]
["bitfinex-derivatives","ETHF0:USTF0",1728279596281,3.02017738,2486.8,2486.7,4.30047224]
["bitfinex-derivatives","ETHF0:USTF0",1728279596584,3.02017738,2486.8,2486.7,5.28347224]
["bitfinex-derivatives","ETHF0:USTF0",1728279596784,0.3914,2486.8,2486.7,5.28347224]
["bitfinex-derivatives","ETHF0:USTF0",1728279597376,0.3914,2486.8,2486.7,5.56498224]
["bitfinex-derivatives","ETHF0:USTF0",1728279598677,0.3914,2486.8,2486.7,5.28347224]
["bitfinex-derivatives","ETHF0:USTF0",1728279598980,0.3914,2486.8,2486.7,5.56498224]
["bitfinex-derivatives","ETHF0:USTF0",1728279601384,0.3914,2486.8,2486.6,4.47231]
["bitfinex-derivatives","ETHF0:USTF0",1728279601686,0.3914,2486.8,2486.6,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728279601984,0.3914,2486.8,2486.6,4.47231]
["bitfinex-derivatives","ETHF0:USTF0",1728279602599,0.3914,2486.8,2486.7,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728279603683,0.3914,2486.8,2486.6,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728279603885,0.3914,2486.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279604088,0.6729,2486.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279604582,0.3914,2486.8,2486.6,3.48931]
["bitfinex-derivatives","ETHF0:USTF0",1728279604791,0.6729,2486.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279605589,0.3914,2486.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279605793,0.3914,2486.8,2486.6,3.48932]
["bitfinex-derivatives","ETHF0:USTF0",1728279606690,0.3914,2486.8,2486.7,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728279607090,4.413,2486.8,2486.7,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728279607289,4.413,2486.8,2486.6,3.48931]
["bitfinex-derivatives","ETHF0:USTF0",1728279607588,0.3914,2486.8,2486.7,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728279607988,4.413,2486.8,2486.7,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728279609290,7.56751215,2486.8,2486.7,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728279613090,7.56751215,2486.8,2486.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279613286,3.54591215,2486.8,2486.6,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728279613798,3.54591215,2486.8,2486.6,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1728279614394,0.28153,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279614692,0.28155,2486.4,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728279614886,4.62896215,2486.4,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728279615292,3.15451215,2486.3,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728279615997,4.62895215,2486.4,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728279617696,4.62895215,2486.4,2486.0,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1728279617697,4.34741215,2486.4,2486.0,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1728279617888,2.62487806,2486.2,2486.0,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1728279618087,2.62487806,2486.2,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728279624698,2.62487806,2486.2,2486.0,2.97878]
["bitfinex-derivatives","ETHF0:USTF0",1728279626295,2.62487806,2486.2,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728279627402,2.62487806,2486.2,2486.0,1.99578]
["bitfinex-derivatives","ETHF0:USTF0",1728279628804,2.62487806,2486.2,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728279630702,2.62487806,2486.3,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728279631003,2.62487806,2486.3,2486.0,1.99578]
["bitfinex-derivatives","ETHF0:USTF0",1728279631713,2.62487806,2486.3,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728279634707,2.62123262,2486.3,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728279635608,0.3855,2486.2,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728279639113,0.3855,2486.2,2486.0,1.99579]
["bitfinex-derivatives","ETHF0:USTF0",1728279644309,0.3855,2486.2,2486.0,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1728279644509,0.3855,2486.2,2486.0,1.99578]
["bitfinex-derivatives","ETHF0:USTF0",1728279646118,0.3855,2486.2,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728279646316,2.62123262,2486.3,2486.0,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1728279646520,2.62123262,2486.3,2486.2,1.58156]
["bitfinex-derivatives","ETHF0:USTF0",1728279647219,2.62123262,2486.3,2486.2,6.11903669]
["bitfinex-derivatives","ETHF0:USTF0",1728279648119,0.4086,2486.4,2486.2,6.11903669]
["bitfinex-derivatives","ETHF0:USTF0",1728279648319,0.4086,2486.4,2486.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728279651816,8.938,2486.4,2485.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1728279652017,0.28159,2486.0,2485.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1728279652319,0.28161,2485.8,2485.7,4.61152521]
["bitfinex-derivatives","ETHF0:USTF0",1728279652524,0.28161,2485.8,2485.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728279652819,1.58161,2485.8,2485.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728279654318,1.3,2485.7,2485.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728279654525,0.28163,2485.6,2485.3,2.31723024]
["bitfinex-derivatives","ETHF0:USTF0",1728279654719,0.28163,2485.6,2485.3,1.05357024]
["bitfinex-derivatives","ETHF0:USTF0",1728279654923,0.4245,2485.5,2485.3,1.05357024]
["bitfinex-derivatives","ETHF0:USTF0",1728279656028,0.4245,2485.5,2485.3,1.33523024]
["bitfinex-derivatives","ETHF0:USTF0",1728279656226,0.4245,2485.5,2485.3,1.05357024]
["bitfinex-derivatives","ETHF0:USTF0",1728279656526,0.70614,2485.5,2485.3,1.05357024]
["bitfinex-derivatives","ETHF0:USTF0",1728279657126,0.4245,2485.5,2485.3,1.05357024]
["bitfinex-derivatives","ETHF0:USTF0",1728279657626,1.58165,2485.4,2485.3,1.05357024]
["bitfinex-derivatives","ETHF0:USTF0",1728279657831,5.60485,2485.4,2485.3,1.05357024]
["bitfinex-derivatives","ETHF0:USTF0",1728279658131,11.60485,2485.4,2485.3,1.05357024]
["bitfinex-derivatives","ETHF0:USTF0",1728279659929,0.28169,2485.1,2484.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728279660132,2.62045082,2484.9,2484.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728279660429,2.62045082,2484.9,2484.7,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1728279660820,3.01205082,2485.0,2484.7,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1728279661229,3.01205082,2485.0,2484.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728279661422,3.29376082,2485.0,2484.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728279662126,3.01205082,2485.0,2484.7,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1728279662518,0.3916,2485.0,2484.7,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1728279663223,0.6733,2485.0,2484.7,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1728279663724,0.3916,2485.0,2484.7,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1728279664525,0.6733,2485.0,2484.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728279664729,0.3916,2485.0,2484.7,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1728279665434,1.3,2484.9,2484.7,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1728279666329,1.3,2484.9,2484.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728279667135,1.3,2484.9,2484.7,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1728279667333,1.3,2484.9,2484.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728279668928,1.3,2484.9,2484.7,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1728279669329,1.3,2484.9,2484.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728279671632,1.3,2484.8,2484.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728279672642,1.58172,2484.8,2484.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728279672932,0.28174,2484.7,2484.4,3.89107]
["bitfinex-derivatives","ETHF0:USTF0",1728279673235,1.3,2484.6,2484.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728279673437,1.3,2484.6,2484.5,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1728279674032,1.3,2484.6,2484.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728279674440,1.7218,2484.6,2484.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728279675936,2.00354,2484.6,2484.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728279676133,1.7218,2484.6,2484.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728279681044,2.00354,2484.6,2484.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728279681344,1.7218,2484.6,2484.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728279685244,0.4218,2484.6,2484.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728279686348,0.4218,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279686349,11.7466,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279686642,1.3,2484.4,2484.2,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1728279687341,3.2078,2484.9,2484.1,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728279687544,1.58173,2484.7,2484.3,4.87386116]
["bitfinex-derivatives","ETHF0:USTF0",1728279687742,1.58173,2484.7,2484.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1728279688142,0.3971,2484.8,2484.5,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1728279688354,0.3971,2484.8,2484.4,5.36249116]
["bitfinex-derivatives","ETHF0:USTF0",1728279688355,0.3971,2484.8,2484.6,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728279688650,3.2078,2485.2,2485.1,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1728279688947,3.2078,2485.2,2485.0,1.58169]
["bitfinex-derivatives","ETHF0:USTF0",1728279689149,2.62045082,2485.3,2485.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728279689452,2.90212082,2485.3,2485.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728279690048,0.3971,2485.2,2485.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728279694255,1.97878,2485.2,2485.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728279694455,0.2817,2485.0,2484.7,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1728279694650,1.58171,2484.9,2484.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728279695048,1.3,2484.9,2484.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728279695362,1.58171,2484.9,2484.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728279695860,1.3,2484.9,2484.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728279696154,1.5817,2485.0,2484.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728279696355,0.3971,2485.2,2484.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728279696546,0.3971,2485.2,2484.8,4.81889938]
["bitfinex-derivatives","ETHF0:USTF0",1728279696857,0.3971,2485.2,2485.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1728279697056,0.3971,2485.2,2485.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728279698654,0.67878,2485.2,2485.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728279698953,3.50878,2485.2,2485.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728279699554,3.50878,2485.2,2484.8,5.10061938]
["bitfinex-derivatives","ETHF0:USTF0",1728279699755,3.50878,2485.2,2484.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728279700162,3.50878,2485.2,2484.9,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1728279700357,3.2271,2485.2,2484.9,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1728279701460,3.50878,2485.2,2484.9,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1728279701760,3.2271,2485.2,2484.9,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1728279702259,3.2271,2485.2,2484.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728279702564,3.50878,2485.2,2484.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728279705062,3.50878,2485.2,2484.9,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1728279705263,3.2271,2485.2,2484.9,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1728279706062,2.62579372,2485.0,2484.9,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1728279708666,2.62579372,2485.0,2484.9,5.08706918]
["bitfinex-derivatives","ETHF0:USTF0",1728279710868,2.62579372,2485.1,2484.9,4.80535918]
["bitfinex-derivatives","ETHF0:USTF0",1728279711164,2.62579372,2485.1,2485.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1728279712464,3.02289372,2485.2,2485.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1728279713165,0.2817,2485.0,2484.9,4.40565918]
["bitfinex-derivatives","ETHF0:USTF0",1728279713367,0.2817,2485.0,2484.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728279713368,2.83,2485.0,2484.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728279713665,2.90702956,2484.8,2484.5,5.285717]
["bitfinex-derivatives","ETHF0:USTF0",1728279713859,2.90702956,2484.8,2484.5,5.567467]
["bitfinex-derivatives","ETHF0:USTF0",1728279714061,0.3907,2484.7,2484.5,5.567467]
["bitfinex-derivatives","ETHF0:USTF0",1728279715859,3.01574729,2484.7,2484.5,5.567467]
["bitfinex-derivatives","ETHF0:USTF0",1728279716367,3.01574729,2484.7,2484.5,5.285717]
["bitfinex-derivatives","ETHF0:USTF0",1728279717664,3.01574729,2484.7,2484.5,5.567467]
["bitfinex-derivatives","ETHF0:USTF0",1728279718270,3.01574729,2484.7,2484.5,5.285717]
["bitfinex-derivatives","ETHF0:USTF0",1728279718470,3.29748729,2484.7,2484.5,5.285717]
["bitfinex-derivatives","ETHF0:USTF0",1728279719177,2.62504729,2484.6,2484.5,5.285717]
["bitfinex-derivatives","ETHF0:USTF0",1728279722563,2.62504729,2484.6,2484.5,5.567477]
["bitfinex-derivatives","ETHF0:USTF0",1728279722873,2.62504729,2484.6,2484.5,5.285717]
["bitfinex-derivatives","ETHF0:USTF0",1728279726876,4.20678729,2484.6,2484.5,4.483917]
["bitfinex-derivatives","ETHF0:USTF0",1728279727067,1.3,2484.6,2484.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728279727380,1.3,2484.3,2484.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728279727875,1.3,2484.3,2484.2,5.15678089]
["bitfinex-derivatives","ETHF0:USTF0",1728279730169,1.3,2484.3,2484.2,5.43857089]
["bitfinex-derivatives","ETHF0:USTF0",1728279730364,1.3,2484.3,2484.2,5.15678089]
["bitfinex-derivatives","ETHF0:USTF0",1728279730973,1.3,2484.3,2484.2,5.43857089]
["bitfinex-derivatives","ETHF0:USTF0",1728279732774,0.3899,2484.4,2484.3,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1728279734077,0.3899,2484.4,2484.2,5.15678089]
["bitfinex-derivatives","ETHF0:USTF0",1728279734270,0.3899,2484.4,2484.2,5.43856089]
["bitfinex-derivatives","ETHF0:USTF0",1728279734677,0.3899,2484.4,2484.3,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1728279735477,6.35875246,2484.9,2484.3,10.0248]
["bitfinex-derivatives","ETHF0:USTF0",1728279735776,2.96399736,2484.9,2484.8,4.78952]
["bitfinex-derivatives","ETHF0:USTF0",1728279735971,3.67611121,2485.1,2485.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1728279736173,4.20126995,2485.2,2485.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1728279736174,3.30095716,2485.2,2485.1,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1728279736484,4.72662746,2485.4,2485.3,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1728279736686,4.72662746,2485.4,2485.3,4.09267]
["bitfinex-derivatives","ETHF0:USTF0",1728279736986,4.72662746,2485.4,2485.3,8.46119651]
["bitfinex-derivatives","ETHF0:USTF0",1728279739389,4.72662746,2485.4,2485.3,12.48439651]
["bitfinex-derivatives","ETHF0:USTF0",1728279739777,4.72662746,2485.4,2485.3,18.48439651]
["bitfinex-derivatives","ETHF0:USTF0",1728279740077,4.72662746,2485.4,2485.3,12.48439651]
["bitfinex-derivatives","ETHF0:USTF0",1728279744384,4.72662746,2485.4,2485.3,12.48339651]
["bitfinex-derivatives","ETHF0:USTF0",1728279744582,4.72662746,2485.4,2485.3,9.65339651]
["bitfinex-derivatives","ETHF0:USTF0",1728279745585,4.72662746,2485.4,2485.3,5.63019651]
["bitfinex-derivatives","ETHF0:USTF0",1728279745786,3.11159,2486.0,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728279746189,0.2816,2485.9,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728279746483,2.83,2486.0,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279746682,2.83,2485.8,2485.4,3.48945]
["bitfinex-derivatives","ETHF0:USTF0",1728279746988,3.11161,2485.8,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728279747180,2.83,2485.8,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728279748789,2.83,2485.8,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728279750484,2.83,2485.8,2485.4,4.45568833]
["bitfinex-derivatives","ETHF0:USTF0",1728279750680,2.83,2485.8,2485.4,4.73733833]
["bitfinex-derivatives","ETHF0:USTF0",1728279751089,3.11161,2485.8,2485.4,4.73733833]
["bitfinex-derivatives","ETHF0:USTF0",1728279751288,2.83,2485.8,2485.4,4.73733833]
["bitfinex-derivatives","ETHF0:USTF0",1728279751583,3.11161,2485.8,2485.4,4.73733833]
["bitfinex-derivatives","ETHF0:USTF0",1728279752484,2.83,2485.8,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728279752789,0.383,2485.7,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728279752990,0.383,2485.7,2485.4,4.73733833]
["bitfinex-derivatives","ETHF0:USTF0",1728279753391,0.383,2485.7,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728279755092,0.383,2485.7,2485.4,4.45568833]
["bitfinex-derivatives","ETHF0:USTF0",1728279755287,0.383,2485.7,2485.6,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728279756381,0.383,2485.7,2485.6,4.83012581]
["bitfinex-derivatives","ETHF0:USTF0",1728279757689,0.383,2485.7,2485.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1728279757690,0.699,2485.2,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728279757890,0.699,2485.2,2484.2,2.62582325]
["bitfinex-derivatives","ETHF0:USTF0",1728279757891,3.2078,2484.9,2484.2,2.62582325]
["bitfinex-derivatives","ETHF0:USTF0",1728279758099,3.11172,2484.8,2484.4,4.28918808]
["bitfinex-derivatives","ETHF0:USTF0",1728279758387,2.83,2484.8,2484.2,1.05032815]
["bitfinex-derivatives","ETHF0:USTF0",1728279758588,3.2078,2484.6,2484.2,1.05032815]
["bitfinex-derivatives","ETHF0:USTF0",1728279758793,3.2078,2484.6,2484.3,4.65082382]
["bitfinex-derivatives","ETHF0:USTF0",1728279758999,0.4121,2484.5,2484.3,4.65082382]
["bitfinex-derivatives","ETHF0:USTF0",1728279767702,0.69386,2484.5,2484.3,4.65082382]
["bitfinex-derivatives","ETHF0:USTF0",1728279768000,0.28177,2484.4,2484.3,4.65082382]
["bitfinex-derivatives","ETHF0:USTF0",1728279770200,2.83,2484.4,2484.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1728279770392,0.28178,2484.3,2484.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1728279770696,2.83,2484.4,2484.2,4.46454002]
["bitfinex-derivatives","ETHF0:USTF0",1728279770998,3.11177,2484.4,2484.2,4.46454002]
["bitfinex-derivatives","ETHF0:USTF0",1728279773602,2.83,2484.4,2484.2,4.46454002]
["bitfinex-derivatives","ETHF0:USTF0",1728279774201,3.11177,2484.4,2484.2,4.46454002]
["bitfinex-derivatives","ETHF0:USTF0",1728279774403,2.83,2484.4,2484.2,4.46454002]
["bitfinex-derivatives","ETHF0:USTF0",1728279776602,0.4121,2484.5,2484.2,4.46454002]
["bitfinex-derivatives","ETHF0:USTF0",1728279776808,0.4121,2484.5,2484.2,4.74633002]
["bitfinex-derivatives","ETHF0:USTF0",1728279780403,3.2078,2484.6,2484.2,4.46454002]
["bitfinex-derivatives","ETHF0:USTF0",1728279780603,3.02720179,2485.0,2484.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728279780604,0.41,2484.9,2484.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728279780904,0.41,2484.9,2484.6,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1728279781209,0.41,2484.9,2484.7,5.07541979]
["bitfinex-derivatives","ETHF0:USTF0",1728279781610,2.61420179,2485.0,2484.7,5.35714979]
["bitfinex-derivatives","ETHF0:USTF0",1728279782099,2.61420179,2485.0,2484.8,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1728279782496,2.61420179,2485.0,2484.7,5.35714979]
["bitfinex-derivatives","ETHF0:USTF0",1728279783806,2.61420179,2485.0,2484.8,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1728279784004,2.61420179,2485.0,2484.9,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1728279784310,2.61420179,2485.0,2484.9,4.81682116]
["bitfinex-derivatives","ETHF0:USTF0",1728279784498,2.61420179,2485.0,2484.9,8.84082116]
["bitfinex-derivatives","ETHF0:USTF0",1728279784910,2.61420179,2485.0,2484.9,8.55911116]
["bitfinex-derivatives","ETHF0:USTF0",1728279785112,2.61420179,2485.0,2484.9,4.53511116]
["bitfinex-derivatives","ETHF0:USTF0",1728279785305,0.4022,2485.2,2484.9,8.55911116]
["bitfinex-derivatives","ETHF0:USTF0",1728279785513,0.4022,2485.2,2484.7,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728279785514,0.4022,2485.2,2485.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728279785707,0.4022,2485.2,2485.0,4.84382489]
["bitfinex-derivatives","ETHF0:USTF0",1728279786114,0.4022,2485.2,2485.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728279786307,0.4022,2485.2,2485.1,4.45912489]
["bitfinex-derivatives","ETHF0:USTF0",1728279787608,3.61,2485.2,2485.1,4.45912489]
["bitfinex-derivatives","ETHF0:USTF0",1728279791507,3.2078,2485.2,2485.1,4.45912489]
["bitfinex-derivatives","ETHF0:USTF0",1728279791710,3.2078,2485.5,2485.2,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1728279791916,3.2078,2485.5,2485.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728279792314,3.01720179,2485.7,2485.4,4.79584014]
["bitfinex-derivatives","ETHF0:USTF0",1728279792511,0.403,2485.7,2485.4,4.79584014]
["bitfinex-derivatives","ETHF0:USTF0",1728279792814,0.403,2485.7,2485.4,4.51419014]
["bitfinex-derivatives","ETHF0:USTF0",1728279793514,0.68462,2485.7,2485.4,4.51419014]
["bitfinex-derivatives","ETHF0:USTF0",1728279795011,6.31944,2485.5,2485.4,4.51419014]
["bitfinex-derivatives","ETHF0:USTF0",1728279796315,6.31944,2485.5,2485.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728279796316,0.28165,2485.4,2485.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728279796518,0.4015,2485.3,2485.1,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1728279796822,0.4015,2485.3,2485.2,4.27738527]
["bitfinex-derivatives","ETHF0:USTF0",1728279797918,0.4015,2485.3,2485.2,4.55906527]
["bitfinex-derivatives","ETHF0:USTF0",1728279798422,0.4015,2485.3,2485.2,4.27738527]
["bitfinex-derivatives","ETHF0:USTF0",1728279798611,0.4015,2485.3,2485.2,4.55906527]
["bitfinex-derivatives","ETHF0:USTF0",1728279798925,0.4015,2485.3,2485.2,4.27738527]
["bitfinex-derivatives","ETHF0:USTF0",1728279799826,0.4015,2485.3,2485.1,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1728279799827,4.4255,2485.3,2485.1,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1728279800010,0.4015,2485.3,2485.1,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1728279802119,0.4015,2485.3,2485.2,4.42344505]
["bitfinex-derivatives","ETHF0:USTF0",1728279805130,0.4015,2485.3,2485.2,4.70512505]
["bitfinex-derivatives","ETHF0:USTF0",1728279805430,0.4015,2485.3,2485.2,4.42344505]
["bitfinex-derivatives","ETHF0:USTF0",1728279811933,0.4015,2485.3,2485.2,4.70512505]
["bitfinex-derivatives","ETHF0:USTF0",1728279815242,0.4015,2485.3,2485.2,4.42344505]
["bitfinex-derivatives","ETHF0:USTF0",1728279816750,0.4015,2485.3,2485.2,4.70512505]
["bitfinex-derivatives","ETHF0:USTF0",1728279817349,0.4015,2485.3,2485.2,4.42344505]
["bitfinex-derivatives","ETHF0:USTF0",1728279818049,0.4015,2485.3,2485.2,4.70512505]
["bitfinex-derivatives","ETHF0:USTF0",1728279822444,7.12200179,2485.4,2485.2,4.70512505]
["bitfinex-derivatives","ETHF0:USTF0",1728279822748,7.12200179,2485.4,2485.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728279822953,3.2078,2485.4,2485.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728279825140,6.34720801,2485.4,2485.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728279825940,3.13940801,2485.4,2485.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728279826144,6.34720801,2485.4,2485.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728279827152,3.13940801,2485.4,2485.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728279827353,6.34720801,2485.4,2485.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728279827550,10.02187398,2485.4,2485.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728279827744,6.88246597,2485.4,2485.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728279829148,6.88246597,2485.4,2485.3,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1728279830059,6.88246597,2485.4,2485.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728279831460,6.88246597,2485.4,2485.3,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1728279832752,6.88246597,2485.4,2485.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728279834355,6.88246597,2485.4,2485.3,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1728279834761,6.36850097,2485.4,2485.3,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1728279836565,3.2078,2485.4,2485.3,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1728279837463,4.09386597,2485.5,2485.3,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1728279837964,3.2078,2485.4,2485.3,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1728279840464,6.88246597,2485.4,2485.3,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1728279840964,8.18246597,2485.4,2485.2,4.42344505]
["bitfinex-derivatives","ETHF0:USTF0",1728279841165,3.1627908,2485.3,2485.2,4.42344505]
["bitfinex-derivatives","ETHF0:USTF0",1728279841670,3.1627908,2485.3,2485.2,4.70512505]
["bitfinex-derivatives","ETHF0:USTF0",1728279841860,8.46412597,2485.4,2485.2,4.42344505]
["bitfinex-derivatives","ETHF0:USTF0",1728279842166,8.18246597,2485.4,2485.2,4.70512505]
["bitfinex-derivatives","ETHF0:USTF0",1728279842366,8.18246597,2485.4,2485.2,4.42344505]
["bitfinex-derivatives","ETHF0:USTF0",1728279842367,8.46412597,2485.4,2485.2,4.42344505]
["bitfinex-derivatives","ETHF0:USTF0",1728279842864,3.67466597,2485.3,2485.2,4.42344505]
["bitfinex-derivatives","ETHF0:USTF0",1728279843466,6.88246597,2485.3,2485.2,4.42344505]
["bitfinex-derivatives","ETHF0:USTF0",1728279844565,3.67466597,2485.3,2485.2,4.42344505]
["bitfinex-derivatives","ETHF0:USTF0",1728279847459,3.67466597,2485.3,2485.2,4.70512505]
["bitfinex-derivatives","ETHF0:USTF0",1728279849563,3.67466597,2485.3,2485.2,4.42344505]
["bitfinex-derivatives","ETHF0:USTF0",1728279849767,3.16256107,2485.3,2485.2,4.42344505]
["bitfinex-derivatives","ETHF0:USTF0",1728279849970,3.16256107,2485.3,2485.2,4.70512505]
["bitfinex-derivatives","ETHF0:USTF0",1728279850570,3.16256107,2485.3,2485.2,4.42344505]
["bitfinex-derivatives","ETHF0:USTF0",1728279853468,3.16256107,2485.3,2485.2,4.70512505]
["bitfinex-derivatives","ETHF0:USTF0",1728279854167,3.16256107,2485.4,2485.2,9.74744505]
["bitfinex-derivatives","ETHF0:USTF0",1728279854368,0.4192,2485.5,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728279854573,3.67466597,2485.7,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728279854574,3.16256107,2485.7,2485.4,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1728279854876,6.78406107,2485.8,2485.7,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1728279855074,3.6215,2485.8,2485.7,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1728279855265,3.6215,2485.8,2485.7,4.79278254]
["bitfinex-derivatives","ETHF0:USTF0",1728279856768,6.25387325,2485.8,2485.7,4.79278254]
["bitfinex-derivatives","ETHF0:USTF0",1728279857371,2.63237325,2485.9,2485.7,4.51116254]
["bitfinex-derivatives","ETHF0:USTF0",1728279857671,2.63237325,2486.1,2485.8,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1728279857865,2.63237325,2486.1,2486.0,1.58159]
["bitfinex-derivatives","ETHF0:USTF0",1728279858172,2.63237325,2486.2,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728279858573,3.02237325,2486.3,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728279858773,3.02001981,2486.3,2486.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728279858971,3.02001981,2486.3,2486.2,0.66626]
["bitfinex-derivatives","ETHF0:USTF0",1728279859180,3.02001981,2486.3,2486.2,5.09299086]
["bitfinex-derivatives","ETHF0:USTF0",1728279859369,3.02001981,2486.3,2486.2,6.11143086]
["bitfinex-derivatives","ETHF0:USTF0",1728279863673,0.39,2486.3,2486.2,6.11143086]
["bitfinex-derivatives","ETHF0:USTF0",1728279863874,0.39,2486.3,2486.2,6.39299086]
["bitfinex-derivatives","ETHF0:USTF0",1728279865777,0.39,2486.3,2486.2,4.81143086]
["bitfinex-derivatives","ETHF0:USTF0",1728279865985,0.39,2486.3,2486.2,4.42673086]
["bitfinex-derivatives","ETHF0:USTF0",1728279866867,0.39,2486.3,2485.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728279866868,5.7124,2486.3,2485.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728279867071,3.2078,2486.1,2485.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728279867277,4.5078,2486.1,2485.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728279867584,3.2078,2486.1,2485.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728279867971,3.2078,2486.1,2485.7,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1728279868177,4.78938,2486.1,2485.7,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728279868377,5.18008,2486.1,2485.9,4.3519094]
["bitfinex-derivatives","ETHF0:USTF0",1728279868578,5.18008,2486.1,2485.8,4.3519094]
["bitfinex-derivatives","ETHF0:USTF0",1728279868772,5.18008,2486.1,2485.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1728279868977,5.18008,2486.1,2485.8,4.38104644]
["bitfinex-derivatives","ETHF0:USTF0",1728279869173,5.18008,2486.1,2485.7,4.66265644]
["bitfinex-derivatives","ETHF0:USTF0",1728279869379,5.18008,2486.1,2485.7,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1728279869773,1.3,2485.9,2485.8,4.38104644]
["bitfinex-derivatives","ETHF0:USTF0",1728279869977,1.3,2485.9,2485.6,0.69463]
["bitfinex-derivatives","ETHF0:USTF0",1728279870174,0.4052,2485.8,2485.6,0.69463]
["bitfinex-derivatives","ETHF0:USTF0",1728279871784,0.4052,2485.8,2485.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728279872383,0.4052,2485.8,2485.6,0.69463]
["bitfinex-derivatives","ETHF0:USTF0",1728279872885,0.4052,2485.8,2485.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728279873082,1.7052,2485.8,2485.4,1.05665144]
["bitfinex-derivatives","ETHF0:USTF0",1728279873286,0.41,2485.7,2485.4,1.05665144]
["bitfinex-derivatives","ETHF0:USTF0",1728279873481,1.99013,2485.6,2485.4,1.05665144]
["bitfinex-derivatives","ETHF0:USTF0",1728279874285,4.5078,2485.5,2485.4,1.05665144]
["bitfinex-derivatives","ETHF0:USTF0",1728279874678,3.2078,2485.5,2485.4,1.05665144]
["bitfinex-derivatives","ETHF0:USTF0",1728279876492,3.48944,2485.5,2485.4,1.05665144]
["bitfinex-derivatives","ETHF0:USTF0",1728279877993,8.81264,2485.5,2485.4,1.05665144]
["bitfinex-derivatives","ETHF0:USTF0",1728279880493,5.60484,2485.5,2485.4,1.05665144]
["bitfinex-derivatives","ETHF0:USTF0",1728279880688,8.81264,2485.5,2485.4,1.05665144]
["bitfinex-derivatives","ETHF0:USTF0",1728279885793,11.43545371,2485.5,2485.4,1.05665144]
["bitfinex-derivatives","ETHF0:USTF0",1728279885990,11.15381371,2485.5,2485.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728279886299,0.4183,2485.4,2485.2,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1728279886594,3.6261,2485.4,2485.2,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1728279887897,3.90775,2485.4,2485.2,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1728279889692,0.69995,2485.4,2485.2,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1728279889892,3.90775,2485.4,2485.2,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1728279890299,3.6261,2485.4,2485.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728279890600,3.2078,2485.1,2485.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1728279890801,3.2078,2485.1,2485.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728279891406,13.2318,2485.1,2484.2,5.01414586]
["bitfinex-derivatives","ETHF0:USTF0",1728279891598,13.2318,2485.1,2484.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728279891599,1.3,2484.5,2484.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728279891900,1.3,2484.5,2484.4,5.29702135]
["bitfinex-derivatives","ETHF0:USTF0",1728279891901,4.5078,2484.5,2484.4,5.29702135]
["bitfinex-derivatives","ETHF0:USTF0",1728279892198,4.9101,2484.5,2484.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728279893306,3.6101,2484.5,2484.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728279893603,3.2078,2484.5,2484.4,6.86344307]
["bitfinex-derivatives","ETHF0:USTF0",1728279893802,0.4023,2484.9,2484.8,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1728279893994,5.82842539,2485.0,2484.9,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1728279893995,3.2078,2485.0,2484.9,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1728279894196,3.2078,2485.0,2484.9,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1728279894506,3.2078,2485.0,2484.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728279901909,3.2078,2485.0,2484.9,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1728279902102,3.2078,2485.0,2484.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728279906015,3.2078,2485.0,2484.9,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1728279906418,3.2078,2485.0,2484.9,9.49346195]
["bitfinex-derivatives","ETHF0:USTF0",1728279909422,3.2078,2485.0,2484.9,9.21175195]
["bitfinex-derivatives","ETHF0:USTF0",1728279909621,3.2078,2485.0,2484.9,9.49346195]
["bitfinex-derivatives","ETHF0:USTF0",1728279910230,3.2078,2485.0,2484.9,5.46946195]
["bitfinex-derivatives","ETHF0:USTF0",1728279911220,3.2078,2485.0,2484.9,5.18775195]
["bitfinex-derivatives","ETHF0:USTF0",1728279916215,5.82842539,2485.0,2484.9,5.18775195]
["bitfinex-derivatives","ETHF0:USTF0",1728279920727,3.4895,2485.0,2484.9,5.18775195]
["bitfinex-derivatives","ETHF0:USTF0",1728279921327,3.2078,2485.0,2484.9,5.18775195]
["bitfinex-derivatives","ETHF0:USTF0",1728279921625,3.2078,2485.0,2484.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728279921826,3.4895,2485.0,2484.6,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1728279922023,2.62618244,2484.8,2484.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728279922324,2.62618244,2484.8,2484.7,4.935219]
["bitfinex-derivatives","ETHF0:USTF0",1728279922525,2.62618244,2484.8,2484.7,5.216949]
["bitfinex-derivatives","ETHF0:USTF0",1728279924223,2.62618244,2484.8,2484.7,4.935219]
["bitfinex-derivatives","ETHF0:USTF0",1728279926126,3.03538244,2484.8,2484.7,4.935219]
["bitfinex-derivatives","ETHF0:USTF0",1728279927825,0.69092,2484.8,2484.7,4.935219]
["bitfinex-derivatives","ETHF0:USTF0",1728279928630,0.4092,2484.8,2484.7,4.935219]
["bitfinex-derivatives","ETHF0:USTF0",1728279928831,0.69092,2484.8,2484.7,4.935219]
["bitfinex-derivatives","ETHF0:USTF0",1728279929022,0.4092,2484.8,2484.7,4.935219]
["bitfinex-derivatives","ETHF0:USTF0",1728279935626,0.4092,2484.8,2484.7,5.216949]
["bitfinex-derivatives","ETHF0:USTF0",1728279943737,3.2078,2484.9,2484.8,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1728279943935,3.15065376,2485.1,2485.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1728279944135,3.15065376,2485.1,2485.0,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728279944340,3.15065376,2485.1,2485.0,6.25251543]
["bitfinex-derivatives","ETHF0:USTF0",1728279946838,3.56965376,2485.3,2485.0,6.25251543]
["bitfinex-derivatives","ETHF0:USTF0",1728279947039,3.56965376,2485.3,2485.1,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1728279947240,0.419,2485.3,2485.2,1.58168]
["bitfinex-derivatives","ETHF0:USTF0",1728279947442,3.04954599,2485.3,2485.2,6.00234816]
["bitfinex-derivatives","ETHF0:USTF0",1728279947750,2.63054599,2485.3,2485.2,6.00234816]
["bitfinex-derivatives","ETHF0:USTF0",1728279947944,2.63054599,2485.4,2485.2,9.74466816]
["bitfinex-derivatives","ETHF0:USTF0",1728279948134,2.63054599,2485.4,2485.3,1.58167]
["bitfinex-derivatives","ETHF0:USTF0",1728279948535,2.63054599,2485.4,2485.3,6.14901166]
["bitfinex-derivatives","ETHF0:USTF0",1728279951244,0.4214,2485.5,2485.3,6.14901166]
["bitfinex-derivatives","ETHF0:USTF0",1728279951544,0.4214,2485.5,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728279951937,0.4214,2485.5,2485.4,4.56368895]
["bitfinex-derivatives","ETHF0:USTF0",1728279952437,0.4214,2485.5,2485.4,4.84533895]
["bitfinex-derivatives","ETHF0:USTF0",1728279955843,0.4214,2485.5,2485.4,4.56368895]
["bitfinex-derivatives","ETHF0:USTF0",1728279962759,0.4214,2485.5,2485.4,4.84533895]
["bitfinex-derivatives","ETHF0:USTF0",1728279963057,0.4214,2485.5,2485.4,4.56368895]
["bitfinex-derivatives","ETHF0:USTF0",1728279963755,0.4214,2485.5,2485.4,4.84533895]
["bitfinex-derivatives","ETHF0:USTF0",1728279964152,0.4214,2485.5,2485.4,4.56368895]
["bitfinex-derivatives","ETHF0:USTF0",1728279969247,0.4214,2485.5,2485.4,4.84533895]
["bitfinex-derivatives","ETHF0:USTF0",1728279969456,0.28166,2485.4,2485.1,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1728279969662,3.2078,2485.3,2485.1,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728279969854,3.2078,2485.3,2485.2,4.55416265]
["bitfinex-derivatives","ETHF0:USTF0",1728279971950,3.48947,2485.3,2485.2,4.55416265]
["bitfinex-derivatives","ETHF0:USTF0",1728279972150,3.2078,2485.3,2485.2,4.55416265]
["bitfinex-derivatives","ETHF0:USTF0",1728279973756,3.48947,2485.3,2485.2,4.55416265]
["bitfinex-derivatives","ETHF0:USTF0",1728279974157,4.5078,2485.3,2485.1,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1728279974360,0.3859,2485.2,2484.9,1.05419008]
["bitfinex-derivatives","ETHF0:USTF0",1728279974561,0.66758,2485.2,2484.9,1.33590008]
["bitfinex-derivatives","ETHF0:USTF0",1728279974756,1.96969,2485.1,2484.9,1.05419008]
["bitfinex-derivatives","ETHF0:USTF0",1728279975256,4.99627672,2485.1,2484.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1728279975666,4.71458672,2485.1,2484.9,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1728279976166,4.71458672,2485.1,2484.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1728279976167,4.99627672,2485.1,2484.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1728279977359,8.20407672,2485.1,2484.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1728279978359,6.90407672,2485.1,2484.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1728279979567,6.62238672,2485.1,2484.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728279979964,6.90407672,2485.1,2484.8,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1728279980361,6.62238672,2485.1,2484.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728279980557,2.90528672,2485.0,2484.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728279980871,2.90528672,2485.0,2484.6,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1728279980872,2.90530672,2484.9,2484.6,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1728279981166,3.2078,2484.8,2484.6,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1728279981362,5.83138672,2484.8,2484.6,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1728279981554,0.4126,2484.7,2484.6,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1728279981965,0.4126,2484.7,2484.6,1.58174]
["bitfinex-derivatives","ETHF0:USTF0",1728279983263,3.2078,2484.9,2484.6,9.80588702]
["bitfinex-derivatives","ETHF0:USTF0",1728279983468,3.2078,2484.9,2484.8,1.58172]
["bitfinex-derivatives","ETHF0:USTF0",1728279983663,3.00788672,2485.1,2485.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1728279983664,2.62358672,2485.1,2485.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1728279983966,2.62358672,2485.1,2485.0,11.08478702]
["bitfinex-derivatives","ETHF0:USTF0",1728279988070,2.62358672,2485.1,2485.0,7.06078702]
["bitfinex-derivatives","ETHF0:USTF0",1728279989675,2.62358672,2485.1,2485.0,11.08478702]
["bitfinex-derivatives","ETHF0:USTF0",1728279989866,2.62358672,2485.1,2485.0,7.06078702]
["bitfinex-derivatives","ETHF0:USTF0",1728279990372,2.62358672,2485.1,2485.0,11.08478702]
["bitfinex-derivatives","ETHF0:USTF0",1728279992975,0.3843,2485.4,2485.0,10.80308702]
["bitfinex-derivatives","ETHF0:USTF0",1728279993181,4.23826376,2485.8,2485.5,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728279993182,3.15065376,2485.8,2485.5,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728279993410,0.4221,2485.7,2485.6,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1728279993713,0.4221,2485.7,2485.6,6.63450956]
["bitfinex-derivatives","ETHF0:USTF0",1728280002081,0.4221,2485.7,2485.6,6.35287956]
["bitfinex-derivatives","ETHF0:USTF0",1728280003371,0.4221,2485.7,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728280003372,4.72692,2485.7,2485.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280003572,3.2078,2485.6,2485.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280004383,3.2078,2485.6,2485.4,1.58165]
["bitfinex-derivatives","ETHF0:USTF0",1728280005379,3.2078,2485.6,2485.3,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728280005380,0.4221,2485.7,2485.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280005585,0.4221,2485.7,2485.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280005882,0.4221,2485.7,2485.6,5.77756739]
["bitfinex-derivatives","ETHF0:USTF0",1728280006583,0.4221,2485.7,2485.6,4.47756739]
["bitfinex-derivatives","ETHF0:USTF0",1728280006984,0.4221,2485.7,2485.6,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728280007286,0.4221,2485.7,2485.6,4.5278149]
["bitfinex-derivatives","ETHF0:USTF0",1728280008090,0.4221,2485.7,2485.6,4.2461849]
["bitfinex-derivatives","ETHF0:USTF0",1728280008883,0.4221,2485.7,2485.6,4.5278149]
["bitfinex-derivatives","ETHF0:USTF0",1728280011284,0.4221,2485.7,2485.6,4.2461849]
["bitfinex-derivatives","ETHF0:USTF0",1728280012887,3.04916801,2485.7,2485.6,4.2461849]
["bitfinex-derivatives","ETHF0:USTF0",1728280014788,0.4221,2485.7,2485.6,4.2461849]
["bitfinex-derivatives","ETHF0:USTF0",1728280018893,0.4221,2485.7,2485.6,4.5278149]
["bitfinex-derivatives","ETHF0:USTF0",1728280019197,0.4221,2485.7,2485.6,5.8278149]
["bitfinex-derivatives","ETHF0:USTF0",1728280019793,0.4221,2485.7,2485.6,5.5461849]
["bitfinex-derivatives","ETHF0:USTF0",1728280022194,0.4221,2485.7,2485.6,4.2461849]
["bitfinex-derivatives","ETHF0:USTF0",1728280022195,0.70372,2485.7,2485.6,4.2461849]
["bitfinex-derivatives","ETHF0:USTF0",1728280022590,0.4221,2485.7,2485.6,4.2461849]
["bitfinex-derivatives","ETHF0:USTF0",1728280022785,11.7453,2485.7,2485.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728280022988,2.62793074,2485.4,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728280023192,3.2078,2485.5,2484.8,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1728280023193,6.11741074,2485.2,2484.8,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1728280023390,2.62793074,2485.1,2485.0,4.21762573]
["bitfinex-derivatives","ETHF0:USTF0",1728280023591,2.62793074,2485.1,2484.8,5.50685465]
["bitfinex-derivatives","ETHF0:USTF0",1728280023802,0.4169,2485.0,2484.9,4.41203465]
["bitfinex-derivatives","ETHF0:USTF0",1728280023991,0.4169,2485.0,2484.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280024191,2.62793074,2485.1,2485.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1728280024502,2.62793074,2485.1,2485.0,6.00247525]
["bitfinex-derivatives","ETHF0:USTF0",1728280024804,2.62793074,2485.2,2485.0,5.72077525]
["bitfinex-derivatives","ETHF0:USTF0",1728280025005,2.62793074,2485.2,2485.1,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1728280026703,2.62793074,2485.2,2485.0,5.72077525]
["bitfinex-derivatives","ETHF0:USTF0",1728280026704,2.62793074,2485.2,2485.0,6.00246525]
["bitfinex-derivatives","ETHF0:USTF0",1728280027200,2.62793074,2485.2,2485.1,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1728280027596,2.62793074,2485.2,2485.1,4.56562127]
["bitfinex-derivatives","ETHF0:USTF0",1728280027798,2.62793074,2485.2,2485.1,4.84731127]
["bitfinex-derivatives","ETHF0:USTF0",1728280036210,2.62793074,2485.4,2485.3,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1728280036411,2.62793074,2485.4,2485.3,1.58167]
["bitfinex-derivatives","ETHF0:USTF0",1728280036610,2.62793074,2485.4,2485.3,6.12777522]
["bitfinex-derivatives","ETHF0:USTF0",1728280038017,2.62793074,2485.4,2485.3,5.84610522]
["bitfinex-derivatives","ETHF0:USTF0",1728280038311,2.62793074,2485.4,2485.3,4.54610522]
["bitfinex-derivatives","ETHF0:USTF0",1728280038809,2.62793074,2485.4,2485.3,6.12777522]
["bitfinex-derivatives","ETHF0:USTF0",1728280039203,2.62793074,2485.4,2485.3,10.15097522]
["bitfinex-derivatives","ETHF0:USTF0",1728280041110,3.56058958,2485.7,2485.3,9.86930522]
["bitfinex-derivatives","ETHF0:USTF0",1728280041111,3.03693074,2485.7,2485.3,9.86930522]
["bitfinex-derivatives","ETHF0:USTF0",1728280041310,3.03693074,2485.7,2485.6,1.58163]
["bitfinex-derivatives","ETHF0:USTF0",1728280041719,3.03693074,2485.7,2485.6,6.16132738]
["bitfinex-derivatives","ETHF0:USTF0",1728280042916,3.03981602,2485.7,2485.6,6.16132738]
["bitfinex-derivatives","ETHF0:USTF0",1728280043216,3.03981602,2485.7,2485.6,5.87969738]
["bitfinex-derivatives","ETHF0:USTF0",1728280043418,0.409,2485.7,2485.6,6.16132738]
["bitfinex-derivatives","ETHF0:USTF0",1728280047017,3.03999245,2485.7,2485.6,6.16132738]
["bitfinex-derivatives","ETHF0:USTF0",1728280048312,5.83879245,2486.0,2485.6,10.88989738]
["bitfinex-derivatives","ETHF0:USTF0",1728280048511,5.83879245,2486.0,2485.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728280049027,5.83879245,2486.0,2485.9,6.01409924]
["bitfinex-derivatives","ETHF0:USTF0",1728280049413,3.2078,2486.0,2485.9,6.01409924]
["bitfinex-derivatives","ETHF0:USTF0",1728280051320,3.6063,2486.0,2485.9,6.01409924]
["bitfinex-derivatives","ETHF0:USTF0",1728280052610,0.3985,2486.0,2485.9,6.01409924]
["bitfinex-derivatives","ETHF0:USTF0",1728280075026,3.02949245,2486.0,2485.9,6.01409924]
["bitfinex-derivatives","ETHF0:USTF0",1728280080741,0.3985,2486.0,2485.9,6.01409924]
["bitfinex-derivatives","ETHF0:USTF0",1728280081035,3.03167037,2486.0,2485.9,6.01409924]
["bitfinex-derivatives","ETHF0:USTF0",1728280081431,0.3985,2486.0,2485.9,6.01409924]
["bitfinex-derivatives","ETHF0:USTF0",1728280082035,3.03205372,2486.0,2485.9,6.01409924]
["bitfinex-derivatives","ETHF0:USTF0",1728280083041,2.63355372,2486.1,2486.0,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1728280083434,2.63355372,2486.1,2486.0,4.79675911]
["bitfinex-derivatives","ETHF0:USTF0",1728280085631,0.4086,2486.2,2486.0,4.79675911]
["bitfinex-derivatives","ETHF0:USTF0",1728280085934,0.4086,2486.2,2486.1,2.40137]
["bitfinex-derivatives","ETHF0:USTF0",1728280086841,0.4086,2486.2,2486.1,6.77499757]
["bitfinex-derivatives","ETHF0:USTF0",1728280088040,0.4086,2486.2,2486.1,6.49342757]
["bitfinex-derivatives","ETHF0:USTF0",1728280091234,3.6164,2486.2,2486.1,4.37362757]
["bitfinex-derivatives","ETHF0:USTF0",1728280091439,6.77662321,2486.2,2486.1,4.37362757]
["bitfinex-derivatives","ETHF0:USTF0",1728280091646,6.77662321,2486.2,2486.0,1.58158]
["bitfinex-derivatives","ETHF0:USTF0",1728280091846,6.77662321,2486.2,2486.1,4.52646037]
["bitfinex-derivatives","ETHF0:USTF0",1728280092440,3.6164,2486.2,2486.1,4.52646037]
["bitfinex-derivatives","ETHF0:USTF0",1728280092665,3.6164,2486.2,2486.1,4.80803037]
["bitfinex-derivatives","ETHF0:USTF0",1728280093349,7.30345609,2486.2,2486.1,4.80803037]
["bitfinex-derivatives","ETHF0:USTF0",1728280097055,4.09565609,2486.2,2486.1,4.80803037]
["bitfinex-derivatives","ETHF0:USTF0",1728280097350,3.6164,2486.2,2486.1,4.80803037]
["bitfinex-derivatives","ETHF0:USTF0",1728280098252,9.22036,2486.2,2485.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728280098452,3.69106975,2486.0,2485.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728280098747,3.69106975,2486.0,2485.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728280098748,7.41833886,2486.0,2485.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728280098955,4.09887154,2485.9,2485.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728280101554,4.09887154,2485.9,2485.7,2.39331]
["bitfinex-derivatives","ETHF0:USTF0",1728280101859,3.16163516,2485.8,2485.7,2.39331]
["bitfinex-derivatives","ETHF0:USTF0",1728280102359,3.16163516,2485.8,2485.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280102658,3.69017154,2485.8,2485.6,1.58162]
["bitfinex-derivatives","ETHF0:USTF0",1728280102850,3.16112561,2485.7,2485.6,1.58162]
["bitfinex-derivatives","ETHF0:USTF0",1728280103251,3.16112561,2485.7,2485.6,5.98183029]
["bitfinex-derivatives","ETHF0:USTF0",1728280105366,7.54159715,2485.9,2485.6,5.70021029]
["bitfinex-derivatives","ETHF0:USTF0",1728280105558,7.25999715,2485.9,2485.7,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1728280105952,7.25999715,2485.9,2485.6,5.70021029]
["bitfinex-derivatives","ETHF0:USTF0",1728280106156,7.54159715,2485.9,2485.6,5.98183029]
["bitfinex-derivatives","ETHF0:USTF0",1728280106759,7.54159715,2485.9,2485.6,5.70021029]
["bitfinex-derivatives","ETHF0:USTF0",1728280106953,7.25999715,2485.9,2485.7,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1728280107556,3.56982561,2485.9,2485.7,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1728280107957,3.56982561,2485.9,2485.6,5.70021029]
["bitfinex-derivatives","ETHF0:USTF0",1728280108157,3.85142561,2485.9,2485.6,5.98184029]
["bitfinex-derivatives","ETHF0:USTF0",1728280108962,3.85142561,2485.9,2485.7,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1728280112258,3.16112561,2485.8,2485.7,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1728280113265,3.16112561,2485.8,2485.6,5.98183029]
["bitfinex-derivatives","ETHF0:USTF0",1728280113765,3.2078,2485.7,2485.6,4.68183029]
["bitfinex-derivatives","ETHF0:USTF0",1728280115163,3.16112561,2485.8,2485.6,4.68183029]
["bitfinex-derivatives","ETHF0:USTF0",1728280115658,3.2078,2485.7,2485.6,4.68183029]
["bitfinex-derivatives","ETHF0:USTF0",1728280117264,3.2078,2485.7,2485.6,4.40021029]
["bitfinex-derivatives","ETHF0:USTF0",1728280117763,3.2078,2485.7,2485.6,4.68184029]
["bitfinex-derivatives","ETHF0:USTF0",1728280118954,8.531,2485.7,2485.5,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1728280119152,0.67593,2485.6,2485.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728280119352,0.67593,2485.6,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728280119353,3.97372561,2485.6,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728280119554,4.25536561,2485.6,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728280119853,0.28164,2485.5,2485.3,4.56686521]
["bitfinex-derivatives","ETHF0:USTF0",1728280120054,4.64586561,2485.6,2485.3,4.56686521]
["bitfinex-derivatives","ETHF0:USTF0",1728280120351,0.28165,2485.5,2485.3,4.28520521]
["bitfinex-derivatives","ETHF0:USTF0",1728280120665,5.94586561,2485.6,2485.3,4.56686521]
["bitfinex-derivatives","ETHF0:USTF0",1728280121058,5.94586561,2485.6,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728280121367,5.94586561,2485.6,2485.4,4.28697869]
["bitfinex-derivatives","ETHF0:USTF0",1728280122264,5.94586561,2485.6,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728280123568,2.62730893,2485.4,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728280127466,2.78474,2485.6,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728280129365,1.2031,2485.6,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728280131058,1.48474,2485.6,2485.2,5.86887882]
["bitfinex-derivatives","ETHF0:USTF0",1728280131569,1.48474,2485.6,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728280132172,1.48474,2485.6,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728280135387,4.69254,2485.6,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728280136583,4.30204,2485.6,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728280136779,0.28164,2485.5,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728280140687,4.30204,2485.6,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728280140886,0.28164,2485.5,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728280142289,3.48944,2485.5,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728280143190,3.48944,2485.5,2485.2,5.86887882]
["bitfinex-derivatives","ETHF0:USTF0",1728280143394,4.5078,2485.5,2485.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728280143683,4.78948,2485.2,2485.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728280143884,4.78948,2485.2,2485.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728280144082,8.81348,2485.2,2485.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728280145987,0.2817,2485.0,2484.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728280146691,4.7121,2485.0,2484.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728280147087,4.4304,2485.0,2484.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728280147290,4.7121,2485.0,2484.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728280147493,4.7121,2485.0,2484.7,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1728280147791,3.2078,2484.9,2484.8,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1728280149100,3.2078,2484.9,2484.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728280149302,3.2078,2484.9,2484.7,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1728280149690,3.2078,2484.9,2484.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728280149885,3.2078,2484.9,2484.7,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1728280150702,0.28172,2484.8,2484.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728280151296,1.58172,2484.8,2484.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728280151494,1.3,2484.8,2484.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280151691,3.2078,2484.6,2484.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728280151891,5.83000784,2484.6,2484.5,4.21471176]
["bitfinex-derivatives","ETHF0:USTF0",1728280152193,6.11174784,2484.6,2484.5,4.21471176]
["bitfinex-derivatives","ETHF0:USTF0",1728280152401,5.83000784,2484.6,2484.5,4.21471176]
["bitfinex-derivatives","ETHF0:USTF0",1728280153098,5.83000784,2484.6,2484.4,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728280153400,3.2078,2484.6,2484.4,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1728280155196,2.62220784,2484.8,2484.5,5.84330313]
["bitfinex-derivatives","ETHF0:USTF0",1728280155399,2.62220784,2485.0,2484.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280155594,0.4207,2485.1,2484.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280155595,3.04290784,2485.1,2484.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280155994,3.04290784,2485.1,2484.8,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1728280155995,3.04290784,2485.1,2484.8,2.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728280156201,3.04290784,2485.1,2484.8,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728280156403,3.04290784,2485.1,2484.9,4.36649701]
["bitfinex-derivatives","ETHF0:USTF0",1728280157398,3.04290784,2485.1,2484.9,5.94820701]
["bitfinex-derivatives","ETHF0:USTF0",1728280157998,0.4207,2485.1,2484.9,5.94820701]
["bitfinex-derivatives","ETHF0:USTF0",1728280158497,5.83000784,2485.2,2485.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1728280158892,2.62220784,2485.2,2485.1,6.05588418]
["bitfinex-derivatives","ETHF0:USTF0",1728280159205,2.62220784,2485.2,2485.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280160094,2.62220784,2485.3,2485.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280160300,2.62220784,2485.3,2485.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728280160698,4.20387784,2485.3,2485.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728280160898,7.94620784,2485.3,2484.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728280161093,3.2078,2485.1,2484.9,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1728280161399,3.2078,2485.1,2484.9,4.78444256]
["bitfinex-derivatives","ETHF0:USTF0",1728280161600,3.2078,2485.1,2484.9,4.50273256]
["bitfinex-derivatives","ETHF0:USTF0",1728280162395,3.2078,2485.1,2484.9,6.08443256]
["bitfinex-derivatives","ETHF0:USTF0",1728280162596,3.2078,2485.1,2484.9,5.80273256]
["bitfinex-derivatives","ETHF0:USTF0",1728280164200,4.84772561,2485.4,2484.9,5.80273256]
["bitfinex-derivatives","ETHF0:USTF0",1728280164201,6.75552561,2485.4,2485.1,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1728280164506,7.03717561,2485.4,2485.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728280164697,6.75552561,2485.4,2485.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728280165501,7.03718561,2485.4,2485.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728280167202,6.75552561,2485.4,2485.2,2.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728280167398,6.75552561,2485.4,2485.3,4.58936131]
["bitfinex-derivatives","ETHF0:USTF0",1728280167607,6.75552561,2485.4,2485.3,4.87103131]
["bitfinex-derivatives","ETHF0:USTF0",1728280167910,6.75552561,2485.4,2485.3,4.58936131]
["bitfinex-derivatives","ETHF0:USTF0",1728280168205,6.36892561,2485.4,2485.3,6.17103131]
["bitfinex-derivatives","ETHF0:USTF0",1728280168397,6.36892561,2485.4,2485.3,5.88936131]
["bitfinex-derivatives","ETHF0:USTF0",1728280168595,6.36892561,2485.4,2485.3,6.17103131]
["bitfinex-derivatives","ETHF0:USTF0",1728280168801,6.36892561,2485.4,2485.3,4.87103131]
["bitfinex-derivatives","ETHF0:USTF0",1728280169398,6.36892561,2485.4,2485.3,6.17103131]
["bitfinex-derivatives","ETHF0:USTF0",1728280170108,6.36892561,2485.4,2485.3,5.88936131]
["bitfinex-derivatives","ETHF0:USTF0",1728280170309,6.36892561,2485.4,2485.3,6.17103131]
["bitfinex-derivatives","ETHF0:USTF0",1728280170807,3.2078,2485.4,2485.3,5.88936131]
["bitfinex-derivatives","ETHF0:USTF0",1728280171009,3.2078,2485.4,2485.3,6.17103131]
["bitfinex-derivatives","ETHF0:USTF0",1728280173912,3.2078,2485.4,2485.3,10.19423131]
["bitfinex-derivatives","ETHF0:USTF0",1728280175615,3.2078,2485.4,2485.3,8.61256131]
["bitfinex-derivatives","ETHF0:USTF0",1728280175815,3.2078,2485.4,2485.3,4.58936131]
["bitfinex-derivatives","ETHF0:USTF0",1728280176907,3.2078,2485.4,2485.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728280177216,3.2078,2485.4,2485.3,6.14855765]
["bitfinex-derivatives","ETHF0:USTF0",1728280177608,3.2078,2485.4,2485.3,10.17175765]
["bitfinex-derivatives","ETHF0:USTF0",1728280178306,3.67313564,2485.6,2485.3,9.89008765]
["bitfinex-derivatives","ETHF0:USTF0",1728280178614,3.67313564,2485.6,2485.5,1.58164]
["bitfinex-derivatives","ETHF0:USTF0",1728280179008,3.67313564,2485.6,2485.5,5.89913757]
["bitfinex-derivatives","ETHF0:USTF0",1728280180916,3.67313564,2485.6,2485.5,5.61749757]
["bitfinex-derivatives","ETHF0:USTF0",1728280181416,3.67313564,2485.6,2485.5,5.89913757]
["bitfinex-derivatives","ETHF0:USTF0",1728280186914,3.67313564,2485.6,2485.5,9.92233757]
["bitfinex-derivatives","ETHF0:USTF0",1728280187223,3.67313564,2485.6,2485.5,5.89913757]
["bitfinex-derivatives","ETHF0:USTF0",1728280191720,0.3996,2485.8,2485.5,5.61749757]
["bitfinex-derivatives","ETHF0:USTF0",1728280192029,0.3996,2485.8,2485.6,0.69463]
["bitfinex-derivatives","ETHF0:USTF0",1728280192325,0.3996,2485.8,2485.7,4.2830209]
["bitfinex-derivatives","ETHF0:USTF0",1728280196227,0.3996,2485.8,2485.7,4.5646409]
["bitfinex-derivatives","ETHF0:USTF0",1728280196820,0.3996,2485.8,2485.7,4.2830209]
["bitfinex-derivatives","ETHF0:USTF0",1728280197524,0.3996,2485.8,2485.7,4.5646409]
["bitfinex-derivatives","ETHF0:USTF0",1728280200828,0.3996,2485.8,2485.7,5.8646409]
["bitfinex-derivatives","ETHF0:USTF0",1728280204636,3.02310156,2485.8,2485.7,5.8646409]
["bitfinex-derivatives","ETHF0:USTF0",1728280207229,0.3996,2485.8,2485.7,5.8646409]
["bitfinex-derivatives","ETHF0:USTF0",1728280210342,3.02599031,2485.8,2485.7,5.8646409]
["bitfinex-derivatives","ETHF0:USTF0",1728280211747,0.3996,2485.8,2485.7,5.8646409]
["bitfinex-derivatives","ETHF0:USTF0",1728280213834,0.3996,2485.8,2485.7,5.5830209]
["bitfinex-derivatives","ETHF0:USTF0",1728280214229,0.3996,2485.8,2485.7,4.5646409]
["bitfinex-derivatives","ETHF0:USTF0",1728280214434,0.3996,2485.8,2485.7,4.2830209]
["bitfinex-derivatives","ETHF0:USTF0",1728280214839,1.98122,2485.8,2485.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728280215148,0.28162,2485.7,2485.4,1.64975]
["bitfinex-derivatives","ETHF0:USTF0",1728280215340,2.62808278,2485.6,2485.4,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1728280215642,1.58164,2485.6,2485.5,4.5577632]
["bitfinex-derivatives","ETHF0:USTF0",1728280215847,1.58164,2485.6,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728280216042,0.28164,2485.5,2485.4,0.20355916]
["bitfinex-derivatives","ETHF0:USTF0",1728280216543,4.0232,2485.5,2485.4,0.20355916]
["bitfinex-derivatives","ETHF0:USTF0",1728280217044,4.0232,2485.5,2485.2,4.84026232]
["bitfinex-derivatives","ETHF0:USTF0",1728280217045,7.4579647,2485.5,2485.2,4.84026232]
["bitfinex-derivatives","ETHF0:USTF0",1728280217245,3.1531247,2485.5,2485.2,4.55859232]
["bitfinex-derivatives","ETHF0:USTF0",1728280217447,3.1531247,2485.5,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728280217644,3.1531247,2485.4,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728280217843,3.1531247,2485.4,2485.2,4.84027232]
["bitfinex-derivatives","ETHF0:USTF0",1728280217844,6.3609247,2485.4,2485.2,4.84027232]
["bitfinex-derivatives","ETHF0:USTF0",1728280218045,6.3609247,2485.4,2485.2,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1728280224049,6.3609247,2485.4,2485.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1728280224354,6.3609247,2485.4,2485.3,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1728280224653,6.3609247,2485.4,2485.2,1.58167]
["bitfinex-derivatives","ETHF0:USTF0",1728280224844,6.3609247,2485.4,2485.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280225151,6.3609247,2485.4,2485.3,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1728280225848,6.3609247,2485.4,2485.2,1.58167]
["bitfinex-derivatives","ETHF0:USTF0",1728280228354,6.3609247,2485.4,2485.3,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1728280230856,6.3609247,2485.4,2485.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280231155,6.3609247,2485.4,2485.2,1.58167]
["bitfinex-derivatives","ETHF0:USTF0",1728280235954,0.4169,2485.3,2485.2,1.58167]
["bitfinex-derivatives","ETHF0:USTF0",1728280237849,0.4169,2485.3,2485.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280238153,0.4169,2485.3,2485.2,1.58168]
["bitfinex-derivatives","ETHF0:USTF0",1728280241957,3.1531247,2485.4,2485.3,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1728280242156,3.67405164,2485.6,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728280242358,3.67405164,2485.6,2485.5,1.58164]
["bitfinex-derivatives","ETHF0:USTF0",1728280242657,3.67405164,2485.6,2485.5,5.98353078]
["bitfinex-derivatives","ETHF0:USTF0",1728280243155,2.62491397,2485.8,2485.6,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728280243356,2.62491397,2485.8,2485.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728280243552,2.62491397,2485.8,2485.7,4.77771609]
["bitfinex-derivatives","ETHF0:USTF0",1728280244251,0.8312,2485.9,2485.7,4.77771609]
["bitfinex-derivatives","ETHF0:USTF0",1728280244453,8.81261,2485.8,2485.7,4.39451609]
["bitfinex-derivatives","ETHF0:USTF0",1728280244654,0.28163,2485.7,2485.3,0.66486]
["bitfinex-derivatives","ETHF0:USTF0",1728280244854,2.62435445,2485.4,2485.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728280245054,2.62435445,2485.4,2485.3,0.66487]
["bitfinex-derivatives","ETHF0:USTF0",1728280245259,2.62435445,2485.4,2485.3,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1728280246068,2.62435445,2485.4,2485.3,2.37497]
["bitfinex-derivatives","ETHF0:USTF0",1728280246450,2.62435445,2485.4,2485.3,10.73324665]
["bitfinex-derivatives","ETHF0:USTF0",1728280246655,2.62435445,2485.5,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728280246854,3.04915445,2485.6,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728280247057,3.04915445,2485.6,2485.5,4.61671665]
["bitfinex-derivatives","ETHF0:USTF0",1728280247254,3.04915445,2485.6,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728280250865,0.4248,2485.6,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728280251165,3.04966362,2485.6,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728280251366,0.4248,2485.6,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728280251566,3.04966205,2485.6,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728280253871,3.0500458,2485.6,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728280254164,0.4248,2485.6,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728280260364,0.4248,2485.6,2485.4,1.58165]
["bitfinex-derivatives","ETHF0:USTF0",1728280260766,0.4248,2485.6,2485.5,4.56522258]
["bitfinex-derivatives","ETHF0:USTF0",1728280261172,0.70643,2485.6,2485.5,4.56522258]
["bitfinex-derivatives","ETHF0:USTF0",1728280263871,0.4248,2485.6,2485.5,4.56522258]
["bitfinex-derivatives","ETHF0:USTF0",1728280271184,3.57731536,2485.6,2485.5,4.56522258]
["bitfinex-derivatives","ETHF0:USTF0",1728280278189,0.4248,2485.6,2485.5,4.56522258]
["bitfinex-derivatives","ETHF0:USTF0",1728280278896,0.47019528,2485.6,2485.5,4.56522258]
["bitfinex-derivatives","ETHF0:USTF0",1728280286693,0.47019528,2485.6,2485.5,4.84686258]
["bitfinex-derivatives","ETHF0:USTF0",1728280287601,0.47019528,2485.6,2485.5,4.56522258]
["bitfinex-derivatives","ETHF0:USTF0",1728280289201,3.67799528,2485.6,2485.5,4.56522258]
["bitfinex-derivatives","ETHF0:USTF0",1728280291095,0.47019528,2485.6,2485.5,4.56522258]
["bitfinex-derivatives","ETHF0:USTF0",1728280291797,3.67799528,2485.6,2485.5,4.56522258]
["bitfinex-derivatives","ETHF0:USTF0",1728280294303,0.47019528,2485.6,2485.5,4.56522258]
["bitfinex-derivatives","ETHF0:USTF0",1728280294699,3.67799528,2485.6,2485.5,4.56522258]
["bitfinex-derivatives","ETHF0:USTF0",1728280295302,0.47019528,2485.6,2485.5,4.56522258]
["bitfinex-derivatives","ETHF0:USTF0",1728280295499,3.25319528,2485.6,2485.5,4.84686258]
["bitfinex-derivatives","ETHF0:USTF0",1728280299407,0.04539528,2485.6,2485.5,4.84686258]
["bitfinex-derivatives","ETHF0:USTF0",1728280299903,3.25319528,2485.6,2485.5,4.84686258]
["bitfinex-derivatives","ETHF0:USTF0",1728280302003,0.04539528,2485.6,2485.5,4.84686258]
["bitfinex-derivatives","ETHF0:USTF0",1728280309813,3.19738463,2485.6,2485.5,4.84686258]
["bitfinex-derivatives","ETHF0:USTF0",1728280311805,3.19738463,2485.6,2485.5,4.56522258]
["bitfinex-derivatives","ETHF0:USTF0",1728280312010,0.04539528,2485.6,2485.5,4.56522258]
["bitfinex-derivatives","ETHF0:USTF0",1728280312207,3.72330784,2485.6,2485.5,4.56522258]
["bitfinex-derivatives","ETHF0:USTF0",1728280312416,4.40933784,2485.6,2485.5,4.56522258]
["bitfinex-derivatives","ETHF0:USTF0",1728280313207,4.12770784,2485.6,2485.5,4.56522258]
["bitfinex-derivatives","ETHF0:USTF0",1728280315208,3.60166819,2485.6,2485.5,4.56522258]
["bitfinex-derivatives","ETHF0:USTF0",1728280315715,11.77299528,2485.6,2485.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728280315910,7.65848504,2485.2,2484.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728280316115,7.65848504,2485.2,2484.5,4.58490713]
["bitfinex-derivatives","ETHF0:USTF0",1728280316116,1.3,2485.0,2484.5,2.64073341]
["bitfinex-derivatives","ETHF0:USTF0",1728280316305,4.5078,2484.7,2484.5,3.04443341]
["bitfinex-derivatives","ETHF0:USTF0",1728280316617,0.3968,2484.6,2484.5,2.64073341]
["bitfinex-derivatives","ETHF0:USTF0",1728280317110,0.44219528,2484.6,2484.5,2.64073341]
["bitfinex-derivatives","ETHF0:USTF0",1728280317615,4.46699528,2484.6,2484.5,2.64073341]
["bitfinex-derivatives","ETHF0:USTF0",1728280318008,4.46699528,2484.6,2484.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728280318216,2.61968635,2484.5,2484.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728280318405,0.44219528,2484.6,2484.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728280318406,3.06188163,2484.6,2484.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728280319107,0.04539528,2484.5,2484.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728280319314,0.04539528,2484.5,2484.4,1.98547]
["bitfinex-derivatives","ETHF0:USTF0",1728280332321,0.04539528,2484.5,2484.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1728280333432,0.04539528,2484.5,2484.4,1.98547]
["bitfinex-derivatives","ETHF0:USTF0",1728280340531,0.04539528,2484.5,2484.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728280341823,0.32715528,2484.5,2484.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728280342324,0.04539528,2484.5,2483.9,0.20431705]
["bitfinex-derivatives","ETHF0:USTF0",1728280342530,3.2078,2484.3,2484.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1728280342835,3.2078,2484.3,2484.1,5.87396873]
["bitfinex-derivatives","ETHF0:USTF0",1728280342836,0.4124,2484.2,2484.1,5.87396873]
["bitfinex-derivatives","ETHF0:USTF0",1728280343027,0.45779528,2484.2,2484.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1728280343227,0.45779528,2484.2,2484.1,5.87396873]
["bitfinex-derivatives","ETHF0:USTF0",1728280343636,0.45779528,2484.2,2484.1,4.29216873]
["bitfinex-derivatives","ETHF0:USTF0",1728280343839,0.45779528,2484.2,2484.1,4.57396873]
["bitfinex-derivatives","ETHF0:USTF0",1728280345938,0.45779528,2484.2,2484.1,5.87396873]
["bitfinex-derivatives","ETHF0:USTF0",1728280351737,4.48339528,2484.2,2484.1,4.29216873]
["bitfinex-derivatives","ETHF0:USTF0",1728280351940,0.2818,2484.1,2483.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1728280352142,3.25319528,2484.0,2483.6,4.86610384]
["bitfinex-derivatives","ETHF0:USTF0",1728280352443,0.4174,2483.9,2483.6,5.14795384]
["bitfinex-derivatives","ETHF0:USTF0",1728280352946,0.4001,2483.8,2483.6,5.14795384]
["bitfinex-derivatives","ETHF0:USTF0",1728280353139,0.04539528,2483.7,2483.6,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1728280359042,0.04539528,2483.7,2483.6,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1728280359550,0.04539528,2483.7,2483.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280359551,0.04539528,2483.7,2483.5,1.58186]
["bitfinex-derivatives","ETHF0:USTF0",1728280359845,0.04539528,2483.7,2483.6,4.33995217]
["bitfinex-derivatives","ETHF0:USTF0",1728280360039,0.04539528,2483.7,2483.6,4.62181217]
["bitfinex-derivatives","ETHF0:USTF0",1728280368036,0.04539528,2483.7,2483.6,11.85601217]
["bitfinex-derivatives","ETHF0:USTF0",1728280369250,0.04539528,2483.7,2483.6,17.85601217]
["bitfinex-derivatives","ETHF0:USTF0",1728280372547,0.04539528,2483.7,2483.6,18.21673286]
["bitfinex-derivatives","ETHF0:USTF0",1728280378653,0.04539528,2483.7,2483.6,19.51673286]
["bitfinex-derivatives","ETHF0:USTF0",1728280390565,0.04539528,2483.7,2483.6,20.49073286]
["bitfinex-derivatives","ETHF0:USTF0",1728280391763,0.04539528,2483.7,2483.6,19.51673286]
["bitfinex-derivatives","ETHF0:USTF0",1728280391961,0.04539528,2483.7,2483.6,20.49073286]
["bitfinex-derivatives","ETHF0:USTF0",1728280392365,0.04539528,2483.7,2483.6,21.54414128]
["bitfinex-derivatives","ETHF0:USTF0",1728280393466,0.04539528,2483.7,2483.6,18.33634128]
["bitfinex-derivatives","ETHF0:USTF0",1728280393669,0.04539528,2483.7,2483.6,21.54414128]
["bitfinex-derivatives","ETHF0:USTF0",1728280394966,0.04539528,2483.7,2483.6,15.54414128]
["bitfinex-derivatives","ETHF0:USTF0",1728280396867,0.4124,2484.1,2484.0,1.58181]
["bitfinex-derivatives","ETHF0:USTF0",1728280397077,0.4124,2484.1,2484.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280397369,0.4124,2484.1,2484.0,5.81005101]
["bitfinex-derivatives","ETHF0:USTF0",1728280403768,0.4124,2484.1,2484.0,4.51005101]
["bitfinex-derivatives","ETHF0:USTF0",1728280403965,0.4124,2484.1,2484.0,5.52824101]
["bitfinex-derivatives","ETHF0:USTF0",1728280404171,0.4124,2484.1,2484.0,5.81005101]
["bitfinex-derivatives","ETHF0:USTF0",1728280404362,0.4124,2484.1,2484.0,4.22824101]
["bitfinex-derivatives","ETHF0:USTF0",1728280404872,3.6202,2484.1,2484.0,4.22824101]
["bitfinex-derivatives","ETHF0:USTF0",1728280406477,6.24019183,2484.1,2484.0,4.22824101]
["bitfinex-derivatives","ETHF0:USTF0",1728280406768,3.03239183,2484.1,2484.0,4.51005101]
["bitfinex-derivatives","ETHF0:USTF0",1728280406975,0.4124,2484.1,2484.0,4.51005101]
["bitfinex-derivatives","ETHF0:USTF0",1728280408371,3.03239183,2484.1,2484.0,4.51005101]
["bitfinex-derivatives","ETHF0:USTF0",1728280409969,3.03239183,2484.1,2484.0,4.22824101]
["bitfinex-derivatives","ETHF0:USTF0",1728280410373,0.4124,2484.1,2484.0,4.22824101]
["bitfinex-derivatives","ETHF0:USTF0",1728280412376,0.28182,2484.0,2483.5,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1728280412577,2.62239614,2483.7,2483.5,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1728280412873,3.02189614,2483.6,2483.4,1.33527842]
["bitfinex-derivatives","ETHF0:USTF0",1728280413079,0.4041,2483.5,2483.4,1.33527842]
["bitfinex-derivatives","ETHF0:USTF0",1728280413280,0.4041,2483.5,2483.4,1.05340842]
["bitfinex-derivatives","ETHF0:USTF0",1728280413476,0.4041,2483.5,2483.4,5.77404841]
["bitfinex-derivatives","ETHF0:USTF0",1728280413884,0.4041,2483.5,2483.4,6.74704841]
["bitfinex-derivatives","ETHF0:USTF0",1728280414780,0.4041,2483.5,2483.4,6.46516841]
["bitfinex-derivatives","ETHF0:USTF0",1728280415574,0.4041,2483.5,2483.4,8.04704841]
["bitfinex-derivatives","ETHF0:USTF0",1728280416276,0.4041,2483.5,2483.4,6.99363999]
["bitfinex-derivatives","ETHF0:USTF0",1728280421186,0.4041,2483.5,2483.4,6.71175999]
["bitfinex-derivatives","ETHF0:USTF0",1728280422585,0.4041,2483.5,2483.4,6.99363999]
["bitfinex-derivatives","ETHF0:USTF0",1728280423184,4.4305,2483.5,2483.4,4.72063999]
["bitfinex-derivatives","ETHF0:USTF0",1728280426089,4.4305,2483.5,2483.4,4.43875999]
["bitfinex-derivatives","ETHF0:USTF0",1728280426392,4.4305,2483.5,2483.4,4.72063999]
["bitfinex-derivatives","ETHF0:USTF0",1728280427286,4.4305,2483.5,2483.4,4.43875999]
["bitfinex-derivatives","ETHF0:USTF0",1728280428202,4.4305,2483.5,2483.4,4.72063999]
["bitfinex-derivatives","ETHF0:USTF0",1728280428698,0.4041,2483.5,2483.4,4.72063999]
["bitfinex-derivatives","ETHF0:USTF0",1728280429100,4.4305,2483.5,2483.4,4.72063999]
["bitfinex-derivatives","ETHF0:USTF0",1728280429290,0.3995,2483.6,2483.5,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1728280429692,4.4259,2483.6,2483.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280430696,0.3995,2483.6,2483.5,6.10093743]
["bitfinex-derivatives","ETHF0:USTF0",1728280430897,3.03379614,2484.0,2483.5,5.81906743]
["bitfinex-derivatives","ETHF0:USTF0",1728280431097,3.03379614,2484.0,2483.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1728280431098,0.8229,2484.0,2483.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1728280431299,0.4115,2484.0,2483.9,1.99312]
["bitfinex-derivatives","ETHF0:USTF0",1728280431499,2.62239614,2484.1,2484.0,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1728280431704,2.62239614,2484.1,2484.0,0.67341]
["bitfinex-derivatives","ETHF0:USTF0",1728280431998,2.62239614,2484.1,2484.0,4.93276759]
["bitfinex-derivatives","ETHF0:USTF0",1728280432206,2.62239614,2484.1,2484.0,4.65095759]
["bitfinex-derivatives","ETHF0:USTF0",1728280433198,3.71953418,2484.3,2484.0,4.65095759]
["bitfinex-derivatives","ETHF0:USTF0",1728280433588,3.71953418,2484.3,2484.0,4.25935759]
["bitfinex-derivatives","ETHF0:USTF0",1728280435095,0.28179,2484.2,2484.0,4.25935759]
["bitfinex-derivatives","ETHF0:USTF0",1728280437104,0.2818,2484.1,2484.0,4.25935759]
["bitfinex-derivatives","ETHF0:USTF0",1728280437404,3.31705418,2484.2,2484.0,4.25935759]
["bitfinex-derivatives","ETHF0:USTF0",1728280437697,0.28182,2483.9,2483.6,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1728280437899,0.28182,2483.9,2483.5,2.97216]
["bitfinex-derivatives","ETHF0:USTF0",1728280437900,1.10464,2483.8,2483.5,2.97216]
["bitfinex-derivatives","ETHF0:USTF0",1728280438304,0.8228,2483.8,2483.6,4.62305058]
["bitfinex-derivatives","ETHF0:USTF0",1728280442004,0.8228,2483.8,2483.6,5.92305058]
["bitfinex-derivatives","ETHF0:USTF0",1728280442403,0.8228,2483.8,2483.6,5.64119058]
["bitfinex-derivatives","ETHF0:USTF0",1728280442609,0.8228,2483.8,2483.7,1.98365]
["bitfinex-derivatives","ETHF0:USTF0",1728280442610,0.4127,2483.8,2483.7,1.98365]
["bitfinex-derivatives","ETHF0:USTF0",1728280443100,0.4127,2483.8,2483.7,6.35782016]
["bitfinex-derivatives","ETHF0:USTF0",1728280443306,3.13833013,2484.1,2484.0,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1728280443607,3.13833013,2484.1,2484.0,1.58181]
["bitfinex-derivatives","ETHF0:USTF0",1728280443608,3.53933013,2484.1,2484.0,1.58181]
["bitfinex-derivatives","ETHF0:USTF0",1728280445196,3.53933013,2484.1,2484.0,5.81386671]
["bitfinex-derivatives","ETHF0:USTF0",1728280446204,3.53933013,2484.1,2484.0,6.21986671]
["bitfinex-derivatives","ETHF0:USTF0",1728280448004,3.53933013,2484.1,2484.0,5.93805671]
["bitfinex-derivatives","ETHF0:USTF0",1728280448711,3.53933013,2484.1,2484.0,6.21986671]
["bitfinex-derivatives","ETHF0:USTF0",1728280449206,3.53933013,2484.1,2484.0,4.63805671]
["bitfinex-derivatives","ETHF0:USTF0",1728280449608,3.53933013,2484.1,2484.0,5.93805671]
["bitfinex-derivatives","ETHF0:USTF0",1728280450203,3.53933013,2484.1,2484.0,6.21986671]
["bitfinex-derivatives","ETHF0:USTF0",1728280450204,3.13833013,2484.1,2484.0,6.21986671]
["bitfinex-derivatives","ETHF0:USTF0",1728280451210,3.13833013,2484.1,2484.0,6.45546671]
["bitfinex-derivatives","ETHF0:USTF0",1728280458516,3.13833013,2484.1,2484.0,5.15546671]
["bitfinex-derivatives","ETHF0:USTF0",1728280458716,3.13833013,2484.1,2484.0,6.45546671]
["bitfinex-derivatives","ETHF0:USTF0",1728280460218,0.406,2484.3,2484.0,6.17365671]
["bitfinex-derivatives","ETHF0:USTF0",1728280460419,0.406,2484.3,2484.1,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1728280461519,0.406,2484.3,2484.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728280461717,0.406,2484.3,2484.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1728280462116,0.406,2484.3,2484.2,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1728280465313,0.406,2484.3,2484.2,1.58179]
["bitfinex-derivatives","ETHF0:USTF0",1728280470013,0.406,2484.3,2484.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280470314,0.406,2484.3,2484.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728280470514,0.406,2484.3,2484.1,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1728280470817,0.406,2484.3,2484.1,4.53585069]
["bitfinex-derivatives","ETHF0:USTF0",1728280472221,0.406,2484.3,2484.2,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1728280472717,3.022447,2484.3,2484.2,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1728280475227,0.406,2484.3,2484.2,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1728280477526,3.02466137,2484.3,2484.2,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1728280478530,0.406,2484.3,2484.2,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1728280481231,3.02500685,2484.3,2484.2,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1728280481433,0.406,2484.3,2484.2,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1728280482128,3.02506994,2484.3,2484.2,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1728280482328,0.406,2484.3,2484.2,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1728280483223,3.025038,2484.3,2484.2,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1728280483419,0.406,2484.3,2484.2,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1728280488934,3.54897237,2484.3,2484.2,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1728280489140,0.406,2484.3,2484.2,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1728280490241,0.406,2484.3,2484.2,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1728280490639,0.406,2484.3,2484.2,1.98249]
["bitfinex-derivatives","ETHF0:USTF0",1728280492557,0.406,2484.3,2484.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728280492856,0.406,2484.3,2484.2,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1728280499848,0.406,2484.3,2484.2,1.98249]
["bitfinex-derivatives","ETHF0:USTF0",1728280500446,2.62298149,2484.3,2484.2,1.98249]
["bitfinex-derivatives","ETHF0:USTF0",1728280500650,2.62298149,2484.3,2484.2,10.62384384]
["bitfinex-derivatives","ETHF0:USTF0",1728280500859,2.62298149,2484.3,2484.2,11.67953094]
["bitfinex-derivatives","ETHF0:USTF0",1728280501056,1.83542434,2484.3,2484.2,13.79781817]
["bitfinex-derivatives","ETHF0:USTF0",1728280501752,1.83542434,2484.3,2484.2,17.00561817]
["bitfinex-derivatives","ETHF0:USTF0",1728280502060,1.83542434,2484.3,2484.2,16.48091931]
["bitfinex-derivatives","ETHF0:USTF0",1728280502262,1.83542434,2484.3,2484.2,16.48319029]
["bitfinex-derivatives","ETHF0:USTF0",1728280502451,1.83542434,2484.3,2484.2,15.48377524]
["bitfinex-derivatives","ETHF0:USTF0",1728280502860,1.83542434,2484.3,2484.2,16.45277524]
["bitfinex-derivatives","ETHF0:USTF0",1728280503055,0.7736,2484.7,2484.6,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1728280503256,0.3996,2484.7,2484.6,1.58174]
["bitfinex-derivatives","ETHF0:USTF0",1728280515874,0.3996,2484.7,2484.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280516262,0.3996,2484.7,2484.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280516666,0.3996,2484.7,2484.6,4.50365625]
["bitfinex-derivatives","ETHF0:USTF0",1728280519372,0.3996,2484.7,2484.6,4.78539625]
["bitfinex-derivatives","ETHF0:USTF0",1728280523769,0.3996,2484.7,2484.6,4.50365625]
["bitfinex-derivatives","ETHF0:USTF0",1728280524378,0.3996,2484.7,2484.6,4.78539625]
["bitfinex-derivatives","ETHF0:USTF0",1728280525472,3.01778734,2484.7,2484.6,4.78539625]
["bitfinex-derivatives","ETHF0:USTF0",1728280528471,3.01816358,2484.7,2484.6,4.78539625]
["bitfinex-derivatives","ETHF0:USTF0",1728280529577,0.3996,2484.7,2484.6,4.78539625]
["bitfinex-derivatives","ETHF0:USTF0",1728280530575,0.3996,2484.7,2484.6,4.50365625]
["bitfinex-derivatives","ETHF0:USTF0",1728280532777,0.3996,2484.7,2484.6,4.78539625]
["bitfinex-derivatives","ETHF0:USTF0",1728280534077,0.3996,2484.7,2484.6,4.50365625]
["bitfinex-derivatives","ETHF0:USTF0",1728280536184,0.3996,2484.7,2484.6,4.78539625]
["bitfinex-derivatives","ETHF0:USTF0",1728280537383,0.3996,2484.7,2484.6,4.50365625]
["bitfinex-derivatives","ETHF0:USTF0",1728280537577,0.3996,2484.7,2484.5,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1728280537882,2.62164284,2484.6,2484.5,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1728280540388,0.3996,2484.7,2484.5,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1728280540573,0.3996,2484.7,2484.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728280543275,0.68133,2484.7,2484.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728280543490,3.82321575,2484.7,2484.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728280543678,3.14188575,2484.6,2484.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728280544385,3.14188575,2484.6,2484.5,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1728280545783,3.14188575,2484.6,2484.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728280546170,3.14188575,2484.6,2484.5,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1728280547588,3.14188575,2484.6,2484.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728280548691,3.82322575,2484.7,2484.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728280549183,3.82322575,2484.7,2484.4,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1728280556081,3.82322575,2484.7,2484.5,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1728280556580,3.82322575,2484.7,2484.4,4.3126975]
["bitfinex-derivatives","ETHF0:USTF0",1728280556581,0.28176,2484.5,2484.4,4.3126975]
["bitfinex-derivatives","ETHF0:USTF0",1728280556886,4.5078,2484.5,2484.1,2.35606037]
["bitfinex-derivatives","ETHF0:USTF0",1728280557075,0.3865,2484.4,2484.3,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1728280557284,3.2078,2484.5,2484.4,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1728280557687,7.2326,2484.5,2484.4,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1728280559389,3.2078,2484.5,2484.4,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1728280559687,3.66987733,2484.8,2484.7,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1728280559894,3.66987733,2484.8,2484.7,1.58173]
["bitfinex-derivatives","ETHF0:USTF0",1728280560087,3.66987733,2484.8,2484.7,9.99612294]
["bitfinex-derivatives","ETHF0:USTF0",1728280560484,3.66987733,2484.8,2484.7,13.20392294]
["bitfinex-derivatives","ETHF0:USTF0",1728280562392,4.72046875,2485.1,2484.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1728280562585,4.72046875,2485.1,2485.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280562789,4.72046875,2485.1,2485.0,5.83175114]
["bitfinex-derivatives","ETHF0:USTF0",1728280569695,4.72046875,2485.1,2485.0,6.11345114]
["bitfinex-derivatives","ETHF0:USTF0",1728280569887,4.72046875,2485.1,2485.0,5.83175114]
["bitfinex-derivatives","ETHF0:USTF0",1728280571892,0.4189,2485.2,2485.0,5.83175114]
["bitfinex-derivatives","ETHF0:USTF0",1728280572292,0.8291,2485.2,2485.0,5.83175114]
["bitfinex-derivatives","ETHF0:USTF0",1728280572603,1.11078,2485.2,2485.0,5.83175114]
["bitfinex-derivatives","ETHF0:USTF0",1728280572800,1.50318,2485.2,2485.0,5.83175114]
["bitfinex-derivatives","ETHF0:USTF0",1728280573203,1.2215,2485.2,2485.0,5.83175114]
["bitfinex-derivatives","ETHF0:USTF0",1728280576997,1.50318,2485.2,2485.0,5.83175114]
["bitfinex-derivatives","ETHF0:USTF0",1728280577199,1.2215,2485.2,2485.0,5.83175114]
["bitfinex-derivatives","ETHF0:USTF0",1728280581802,3.83928822,2485.2,2485.0,5.83175114]
["bitfinex-derivatives","ETHF0:USTF0",1728280582001,1.2215,2485.2,2485.0,5.83175114]
["bitfinex-derivatives","ETHF0:USTF0",1728280586798,1.2215,2485.2,2485.0,6.11345114]
["bitfinex-derivatives","ETHF0:USTF0",1728280588206,1.2215,2485.2,2485.0,5.83175114]
["bitfinex-derivatives","ETHF0:USTF0",1728280589007,1.2215,2485.2,2485.0,6.11345114]
["bitfinex-derivatives","ETHF0:USTF0",1728280590209,0.8291,2485.2,2485.0,5.83175114]
["bitfinex-derivatives","ETHF0:USTF0",1728280590602,0.8291,2485.2,2485.0,6.11344114]
["bitfinex-derivatives","ETHF0:USTF0",1728280592505,1.674,2485.6,2485.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1728280592506,0.374,2485.6,2485.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1728280592705,0.374,2485.6,2485.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280592706,0.4142,2485.6,2485.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280595410,0.4142,2485.6,2485.5,1.58164]
["bitfinex-derivatives","ETHF0:USTF0",1728280597715,0.4142,2485.6,2485.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280598510,0.4142,2485.6,2485.5,1.58164]
["bitfinex-derivatives","ETHF0:USTF0",1728280598908,0.4142,2485.6,2485.4,2.54465]
["bitfinex-derivatives","ETHF0:USTF0",1728280599214,0.4142,2485.6,2485.5,4.37986995]
["bitfinex-derivatives","ETHF0:USTF0",1728280599607,0.4142,2485.6,2485.4,2.54465]
["bitfinex-derivatives","ETHF0:USTF0",1728280600905,3.03040441,2485.6,2485.4,2.54465]
["bitfinex-derivatives","ETHF0:USTF0",1728280602120,3.03040441,2485.6,2485.4,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1728280602306,3.03040441,2485.6,2485.4,2.54465]
["bitfinex-derivatives","ETHF0:USTF0",1728280602616,2.61620441,2485.5,2485.4,2.54465]
["bitfinex-derivatives","ETHF0:USTF0",1728280604217,0.4142,2485.6,2485.4,2.54465]
["bitfinex-derivatives","ETHF0:USTF0",1728280604611,0.4142,2485.6,2485.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280605319,0.4142,2485.6,2485.4,1.58165]
["bitfinex-derivatives","ETHF0:USTF0",1728280606514,0.4142,2485.6,2485.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280606721,3.622,2485.6,2485.2,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1728280607022,3.622,2485.6,2485.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1728280607023,1.58165,2485.5,2485.1,1.24469]
["bitfinex-derivatives","ETHF0:USTF0",1728280607207,1.09296,2485.4,2485.1,1.24469]
["bitfinex-derivatives","ETHF0:USTF0",1728280607412,1.09296,2485.4,2485.2,4.21592955]
["bitfinex-derivatives","ETHF0:USTF0",1728280607619,0.4101,2485.3,2485.2,4.21592955]
["bitfinex-derivatives","ETHF0:USTF0",1728280609025,0.4101,2485.3,2485.1,1.24469]
["bitfinex-derivatives","ETHF0:USTF0",1728280610322,0.4101,2485.3,2485.2,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1728280610523,0.4101,2485.3,2485.1,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1728280610719,0.69177,2485.3,2484.8,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1728280610923,0.4101,2485.3,2484.9,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1728280611124,0.4101,2485.3,2485.1,1.58168]
["bitfinex-derivatives","ETHF0:USTF0",1728280613125,2.62129472,2485.2,2485.1,1.58168]
["bitfinex-derivatives","ETHF0:USTF0",1728280623134,3.03139472,2485.3,2485.1,1.58168]
["bitfinex-derivatives","ETHF0:USTF0",1728280623529,3.03139472,2485.3,2485.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280623922,3.03139472,2485.3,2485.1,1.58169]
["bitfinex-derivatives","ETHF0:USTF0",1728280625326,3.03139472,2485.3,2485.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280625532,3.03139472,2485.3,2485.2,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1728280625738,3.03139472,2485.3,2485.1,1.58168]
["bitfinex-derivatives","ETHF0:USTF0",1728280626937,3.03154274,2485.3,2485.1,1.58168]
["bitfinex-derivatives","ETHF0:USTF0",1728280627833,3.03154274,2485.3,2485.2,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1728280628837,0.4101,2485.3,2485.0,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1728280629136,2.62144078,2485.1,2485.0,4.66784707]
["bitfinex-derivatives","ETHF0:USTF0",1728280631135,3.54964783,2485.3,2485.1,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1728280631329,3.54964783,2485.3,2485.1,1.58168]
["bitfinex-derivatives","ETHF0:USTF0",1728280631535,3.54964783,2485.3,2485.2,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1728280631834,3.54964783,2485.3,2485.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280632036,3.54964783,2485.3,2485.1,1.58168]
["bitfinex-derivatives","ETHF0:USTF0",1728280633137,3.54964783,2485.3,2485.2,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1728280633340,3.83131783,2485.3,2485.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1728280633635,0.28168,2485.2,2485.0,4.69465139]
["bitfinex-derivatives","ETHF0:USTF0",1728280633842,3.42122783,2485.2,2485.0,4.69465139]
["bitfinex-derivatives","ETHF0:USTF0",1728280634042,3.42122783,2485.2,2485.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1728280634336,3.13954783,2485.2,2485.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1728280634541,3.83131783,2485.3,2485.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1728280635437,3.83131783,2485.3,2484.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280635438,3.54964783,2485.3,2484.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280635643,2.62114556,2485.0,2484.9,1.58171]
["bitfinex-derivatives","ETHF0:USTF0",1728280635942,2.62114556,2485.0,2484.9,6.28014692]
["bitfinex-derivatives","ETHF0:USTF0",1728280637238,2.62114556,2485.1,2485.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1728280637436,2.62114556,2485.2,2485.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280637637,2.62114556,2485.2,2485.1,1.58169]
["bitfinex-derivatives","ETHF0:USTF0",1728280639444,2.62114556,2485.2,2485.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280642245,0.4101,2485.3,2485.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280642551,3.13954783,2485.5,2485.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728280642746,3.13954783,2485.5,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728280648754,3.13954783,2485.5,2485.3,6.61173988]
["bitfinex-derivatives","ETHF0:USTF0",1728280648955,3.13954783,2485.5,2485.3,6.37683988]
["bitfinex-derivatives","ETHF0:USTF0",1728280649658,0.28165,2485.4,2485.0,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1728280649956,0.8072,2485.3,2485.0,6.13713936]
["bitfinex-derivatives","ETHF0:USTF0",1728280650156,1.2274,2485.3,2485.0,6.13713936]
["bitfinex-derivatives","ETHF0:USTF0",1728280650363,1.2274,2485.3,2485.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280650962,1.2274,2485.3,2485.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1728280652069,3.84920818,2485.3,2485.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1728280652869,3.43220818,2485.3,2485.2,1.99398]
["bitfinex-derivatives","ETHF0:USTF0",1728280655772,0.8104,2485.3,2485.2,1.99398]
["bitfinex-derivatives","ETHF0:USTF0",1728280656466,3.43245909,2485.3,2485.2,1.99398]
["bitfinex-derivatives","ETHF0:USTF0",1728280658170,0.8104,2485.3,2485.2,1.99398]
["bitfinex-derivatives","ETHF0:USTF0",1728280662775,0.4202,2485.3,2485.2,1.99398]
["bitfinex-derivatives","ETHF0:USTF0",1728280663276,2.62212779,2485.4,2485.3,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1728280663478,3.04302779,2485.5,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728280663683,0.4209,2485.5,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728280665883,0.4209,2485.5,2485.3,6.09038625]
["bitfinex-derivatives","ETHF0:USTF0",1728280669276,0.4209,2485.5,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728280669980,3.04254658,2485.5,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728280670180,3.04254658,2485.5,2485.3,5.85558625]
["bitfinex-derivatives","ETHF0:USTF0",1728280671882,2.62164658,2485.4,2485.3,5.85558625]
["bitfinex-derivatives","ETHF0:USTF0",1728280672076,3.04254658,2485.5,2485.3,5.85558625]
["bitfinex-derivatives","ETHF0:USTF0",1728280675384,0.4209,2485.5,2485.3,5.85558625]
["bitfinex-derivatives","ETHF0:USTF0",1728280675580,3.04243019,2485.5,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728280679796,2.62153019,2485.5,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728280681790,2.62153019,2485.5,2485.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280682485,0.3847,2485.6,2485.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280682887,3.5925,2485.6,2485.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280683092,0.3847,2485.6,2485.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280683790,3.5925,2485.6,2485.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280683988,0.3847,2485.6,2485.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280684997,2.62356415,2485.5,2485.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280685388,2.62369392,2485.5,2485.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280685894,0.3847,2485.6,2485.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280686898,2.62385659,2485.5,2485.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280687096,0.3847,2485.6,2485.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280687495,3.00874875,2485.6,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728280687696,3.00874875,2485.6,2485.5,4.7649027]
["bitfinex-derivatives","ETHF0:USTF0",1728280690304,0.3847,2485.6,2485.5,4.7649027]
["bitfinex-derivatives","ETHF0:USTF0",1728280693399,0.3847,2485.6,2485.5,4.4832627]
["bitfinex-derivatives","ETHF0:USTF0",1728280693899,0.3847,2485.6,2485.5,5.11625242]
["bitfinex-derivatives","ETHF0:USTF0",1728280694104,0.3847,2485.6,2485.5,4.83461242]
["bitfinex-derivatives","ETHF0:USTF0",1728280694602,0.3847,2485.6,2485.5,5.11625242]
["bitfinex-derivatives","ETHF0:USTF0",1728280695001,3.0478802,2485.8,2485.5,5.11625242]
["bitfinex-derivatives","ETHF0:USTF0",1728280695301,3.4445802,2485.8,2485.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280695792,3.4445802,2485.8,2485.7,5.52300384]
["bitfinex-derivatives","ETHF0:USTF0",1728280696799,3.0202802,2485.8,2485.7,5.52300384]
["bitfinex-derivatives","ETHF0:USTF0",1728280698999,2.6235802,2485.8,2485.7,13.03562384]
["bitfinex-derivatives","ETHF0:USTF0",1728280699202,3.93837445,2486.1,2485.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728280699203,3.91247445,2486.1,2485.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728280699509,3.53847445,2486.1,2486.0,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728280700011,3.53847445,2486.1,2486.0,9.51317551]
["bitfinex-derivatives","ETHF0:USTF0",1728280701515,3.53847445,2486.1,2486.0,9.79476551]
["bitfinex-derivatives","ETHF0:USTF0",1728280705218,3.53847445,2486.1,2486.0,9.51317551]
["bitfinex-derivatives","ETHF0:USTF0",1728280705611,0.392,2486.1,2486.0,9.51317551]
["bitfinex-derivatives","ETHF0:USTF0",1728280705810,0.392,2486.1,2486.0,9.79476551]
["bitfinex-derivatives","ETHF0:USTF0",1728280706317,0.392,2486.1,2486.0,9.51317551]
["bitfinex-derivatives","ETHF0:USTF0",1728280706514,0.392,2486.1,2486.0,9.79476551]
["bitfinex-derivatives","ETHF0:USTF0",1728280706911,0.392,2486.1,2486.0,9.51317551]
["bitfinex-derivatives","ETHF0:USTF0",1728280707608,0.392,2486.1,2486.0,9.79476551]
["bitfinex-derivatives","ETHF0:USTF0",1728280708017,0.3965,2486.3,2486.0,13.81716551]
["bitfinex-derivatives","ETHF0:USTF0",1728280708218,0.783,2486.3,2486.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280708612,0.783,2486.3,2486.2,5.95810916]
["bitfinex-derivatives","ETHF0:USTF0",1728280710013,0.3865,2486.3,2486.2,5.95810916]
["bitfinex-derivatives","ETHF0:USTF0",1728280710316,0.3865,2486.3,2486.2,9.98050916]
["bitfinex-derivatives","ETHF0:USTF0",1728280711027,0.3865,2486.3,2486.2,10.26206916]
["bitfinex-derivatives","ETHF0:USTF0",1728280711712,0.3995,2486.5,2486.3,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1728280711913,0.3995,2486.5,2486.4,2.92974]
["bitfinex-derivatives","ETHF0:USTF0",1728280712112,0.3995,2486.5,2486.4,11.17835591]
["bitfinex-derivatives","ETHF0:USTF0",1728280712316,0.3995,2486.5,2486.4,10.89681591]
["bitfinex-derivatives","ETHF0:USTF0",1728280712915,0.3995,2486.5,2486.4,11.17835591]
["bitfinex-derivatives","ETHF0:USTF0",1728280716123,0.4113,2486.7,2486.6,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1728280716323,0.4113,2486.7,2486.6,1.58152]
["bitfinex-derivatives","ETHF0:USTF0",1728280716626,0.4113,2486.7,2486.6,6.14835133]
["bitfinex-derivatives","ETHF0:USTF0",1728280718022,0.4113,2486.7,2486.6,5.86683133]
["bitfinex-derivatives","ETHF0:USTF0",1728280718522,0.4113,2486.7,2486.6,6.14835133]
["bitfinex-derivatives","ETHF0:USTF0",1728280721628,0.4113,2486.7,2486.6,6.82383133]
["bitfinex-derivatives","ETHF0:USTF0",1728280721824,0.4113,2486.7,2486.6,7.10535133]
["bitfinex-derivatives","ETHF0:USTF0",1728280724731,0.4113,2486.7,2486.6,6.82383133]
["bitfinex-derivatives","ETHF0:USTF0",1728280724919,0.4113,2486.7,2486.6,7.10535133]
["bitfinex-derivatives","ETHF0:USTF0",1728280726630,0.4113,2486.7,2486.6,6.82383133]
["bitfinex-derivatives","ETHF0:USTF0",1728280727430,0.4113,2486.7,2486.6,7.10535133]
["bitfinex-derivatives","ETHF0:USTF0",1728280728822,0.4113,2486.7,2486.6,6.82383133]
["bitfinex-derivatives","ETHF0:USTF0",1728280729426,0.4113,2486.7,2486.6,7.10535133]
["bitfinex-derivatives","ETHF0:USTF0",1728280733528,0.4113,2486.7,2486.6,11.12695133]
["bitfinex-derivatives","ETHF0:USTF0",1728280734625,0.4113,2486.7,2486.6,7.10535133]
["bitfinex-derivatives","ETHF0:USTF0",1728280740437,0.4113,2486.7,2486.6,5.86683133]
["bitfinex-derivatives","ETHF0:USTF0",1728280740646,0.4113,2486.7,2486.6,6.82283133]
["bitfinex-derivatives","ETHF0:USTF0",1728280740841,0.4113,2486.7,2486.6,7.10435133]
["bitfinex-derivatives","ETHF0:USTF0",1728280743041,0.4113,2486.7,2486.6,6.82283133]
["bitfinex-derivatives","ETHF0:USTF0",1728280743238,0.4113,2486.7,2486.6,7.10435133]
["bitfinex-derivatives","ETHF0:USTF0",1728280755956,0.4113,2486.7,2486.6,6.82283133]
["bitfinex-derivatives","ETHF0:USTF0",1728280756154,4.4329,2486.7,2486.6,4.56683133]
["bitfinex-derivatives","ETHF0:USTF0",1728280756460,0.28154,2486.4,2486.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1728280756750,11.7329,2486.7,2486.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280756751,0.67385,2486.3,2486.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280756959,1.09525,2486.3,2486.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280757264,1.09525,2486.3,2485.9,2.53833669]
["bitfinex-derivatives","ETHF0:USTF0",1728280757265,5.11765,2486.3,2485.9,2.53833669]
["bitfinex-derivatives","ETHF0:USTF0",1728280757451,0.3965,2486.2,2486.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280757756,0.67806,2486.2,2486.1,5.52641302]
["bitfinex-derivatives","ETHF0:USTF0",1728280757950,4.70046,2486.2,2486.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280758150,7.90826,2486.2,2486.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280759057,7.6267,2486.2,2486.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280761862,7.90826,2486.2,2486.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280762462,7.6267,2486.2,2486.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280763555,7.90826,2486.2,2486.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280763755,7.90827,2486.2,2485.9,1.58233669]
["bitfinex-derivatives","ETHF0:USTF0",1728280763960,3.88587,2486.2,2486.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280764161,7.90827,2486.2,2486.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280772472,7.90827,2486.2,2485.9,1.58233669]
["bitfinex-derivatives","ETHF0:USTF0",1728280772473,0.28159,2486.0,2485.9,1.58233669]
["bitfinex-derivatives","ETHF0:USTF0",1728280772859,10.30399,2486.0,2485.9,1.58233669]
["bitfinex-derivatives","ETHF0:USTF0",1728280773058,10.72279,2486.0,2485.9,1.58233669]
["bitfinex-derivatives","ETHF0:USTF0",1728280773969,4.72279,2486.0,2485.9,1.58233669]
["bitfinex-derivatives","ETHF0:USTF0",1728280776971,7.93059,2486.0,2485.9,1.58233669]
["bitfinex-derivatives","ETHF0:USTF0",1728280779575,3.6266,2486.0,2485.9,3.16393669]
["bitfinex-derivatives","ETHF0:USTF0",1728280779778,0.4206,2486.2,2486.0,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1728280780069,0.4206,2486.2,2486.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280780470,0.4206,2486.2,2486.1,1.58157]
["bitfinex-derivatives","ETHF0:USTF0",1728280780862,0.4206,2486.2,2486.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280782473,0.70216,2486.2,2486.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280782878,0.4206,2486.2,2486.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280783475,0.70216,2486.2,2486.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280784578,0.4206,2486.2,2486.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280784777,0.70216,2486.2,2486.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280800492,0.4206,2486.2,2486.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280800688,0.28155,2486.4,2486.1,1.58157]
["bitfinex-derivatives","ETHF0:USTF0",1728280800893,0.374,2486.5,2486.1,1.58157]
["bitfinex-derivatives","ETHF0:USTF0",1728280800894,0.4102,2486.5,2486.3,1.58155]
["bitfinex-derivatives","ETHF0:USTF0",1728280801194,0.69173,2486.5,2486.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728280804100,1.08153,2486.5,2486.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728280804494,0.8,2486.5,2486.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728280804700,0.8,2486.5,2486.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1728280804701,0.28156,2486.2,2486.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728280804901,0.28158,2486.1,2485.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280805095,0.70178,2486.1,2485.9,1.5024003]
["bitfinex-derivatives","ETHF0:USTF0",1728280805799,0.4202,2486.1,2485.9,1.7840003]
["bitfinex-derivatives","ETHF0:USTF0",1728280805995,0.4202,2486.1,2485.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728280807900,0.70178,2486.1,2485.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280808797,0.4202,2486.1,2485.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280809001,1.09108,2486.1,2485.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280810504,0.4202,2486.1,2485.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280810697,0.4202,2486.1,2485.9,1.58159]
["bitfinex-derivatives","ETHF0:USTF0",1728280811103,0.4202,2486.1,2486.0,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1728280812197,0.4202,2486.1,2485.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728280812198,0.70178,2486.1,2485.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728280812397,0.70178,2486.1,2486.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280813890,0.70178,2486.1,2485.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728280813891,0.4202,2486.1,2485.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728280814097,0.69509,2486.0,2485.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280815001,0.69509,2486.0,2485.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1728280815002,0.2816,2485.9,2485.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1728280815197,0.69509,2486.0,2485.7,1.97271]
["bitfinex-derivatives","ETHF0:USTF0",1728280815398,1.08899,2486.0,2485.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280815795,1.08899,2486.0,2485.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1728280815796,4.8298,2486.0,2485.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1728280815998,0.28161,2485.9,2485.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1728280816502,0.405,2485.8,2485.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1728280817011,0.405,2485.8,2485.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280817012,4.4282,2485.8,2485.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280817208,0.68662,2485.8,2485.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280819012,0.28162,2485.7,2485.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280820911,0.68661,2485.8,2485.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280821804,0.68661,2485.8,2485.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280824711,0.405,2485.8,2485.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280825018,0.28163,2485.7,2485.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280825902,0.68661,2485.8,2485.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280826103,0.405,2485.8,2485.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280826302,0.405,2485.8,2485.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728280826513,0.28163,2485.7,2485.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280827212,0.405,2485.8,2485.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280827506,0.68661,2485.8,2485.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280828103,0.68661,2485.8,2485.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280828514,0.405,2485.8,2485.7,1.58162]
["bitfinex-derivatives","ETHF0:USTF0",1728280831103,3.2078,2486.0,2485.7,9.56238067]
["bitfinex-derivatives","ETHF0:USTF0",1728280831302,3.2078,2486.0,2485.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728280831705,3.2078,2486.0,2485.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1728280831905,3.2078,2486.0,2485.9,6.0194]
["bitfinex-derivatives","ETHF0:USTF0",1728280832212,0.4005,2486.2,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728280832404,0.4005,2486.2,2486.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280839116,6.62922758,2486.4,2486.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280839413,6.62922758,2486.4,2486.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280839810,3.48935,2486.4,2486.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280843523,3.2078,2486.4,2486.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280843725,3.48934,2486.4,2486.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280844433,3.2078,2486.4,2486.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280845533,3.48934,2486.4,2486.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280846236,3.2078,2486.4,2486.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280846436,3.48934,2486.4,2486.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280846732,3.2078,2486.4,2486.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280846934,3.48934,2486.4,2486.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280847238,0.28156,2486.3,2486.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280847423,0.67776,2486.3,2486.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280855633,0.3962,2486.3,2486.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280859443,0.67775,2486.3,2486.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280860345,0.3962,2486.3,2486.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280860546,0.4244,2486.5,2486.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280860547,0.4244,2486.5,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728280860746,3.52917758,2486.6,2486.5,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1728280860933,3.52917758,2486.6,2486.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728280861139,3.52917758,2486.6,2486.5,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1728280861635,3.52917758,2486.6,2486.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728280862245,3.52917758,2486.6,2486.5,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1728280862645,3.52917758,2486.6,2486.5,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1728280864143,3.52917758,2486.6,2486.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728280864342,3.52917758,2486.6,2486.5,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1728280865044,3.52917758,2486.6,2486.5,1.98063]
["bitfinex-derivatives","ETHF0:USTF0",1728280867047,3.13987758,2486.6,2486.5,1.98063]
["bitfinex-derivatives","ETHF0:USTF0",1728280868941,3.13987758,2486.6,2486.5,6.49482113]
["bitfinex-derivatives","ETHF0:USTF0",1728280869744,3.13987758,2486.6,2486.5,10.51642113]
["bitfinex-derivatives","ETHF0:USTF0",1728280870048,3.13987758,2486.6,2486.5,6.49482113]
["bitfinex-derivatives","ETHF0:USTF0",1728280873649,3.52437758,2486.6,2486.5,6.49482113]
["bitfinex-derivatives","ETHF0:USTF0",1728280873845,3.52437758,2486.6,2486.5,5.19482113]
["bitfinex-derivatives","ETHF0:USTF0",1728280874052,3.52437758,2486.6,2486.5,6.49482113]
["bitfinex-derivatives","ETHF0:USTF0",1728280875153,3.52437758,2486.6,2486.5,4.91329113]
["bitfinex-derivatives","ETHF0:USTF0",1728280875353,3.52437758,2486.6,2486.3,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1728280875354,3.80589758,2486.6,2486.3,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1728280875556,3.80589758,2486.6,2486.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1728280875557,0.4213,2486.5,2486.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1728280875851,0.4213,2486.5,2486.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280878549,0.28155,2486.4,2486.1,0.67887]
["bitfinex-derivatives","ETHF0:USTF0",1728280878749,0.28155,2486.4,2486.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280878750,0.8047,2486.3,2486.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280880851,1.08625,2486.3,2486.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280881752,0.8047,2486.3,2486.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280881947,1.08625,2486.3,2486.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280882457,0.8047,2486.3,2486.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280884356,0.3922,2486.3,2486.2,1.58156]
["bitfinex-derivatives","ETHF0:USTF0",1728280885257,3.56234924,2486.5,2486.3,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1728280885454,3.96604924,2486.5,2486.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280885653,4.24757924,2486.5,2486.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280885853,3.96604924,2486.5,2486.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280887062,0.825,2486.5,2486.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280888660,0.28156,2486.2,2485.8,1.33584114]
["bitfinex-derivatives","ETHF0:USTF0",1728280888861,0.7947,2486.1,2486.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280890465,1.07627,2486.1,2486.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280890855,0.7947,2486.1,2486.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280891261,1.07627,2486.1,2486.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280893564,0.7947,2486.1,2486.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280897661,1.07627,2486.1,2486.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280897862,0.7947,2486.1,2485.8,2.35424114]
["bitfinex-derivatives","ETHF0:USTF0",1728280898167,0.28159,2486.0,2485.9,4.55274396]
["bitfinex-derivatives","ETHF0:USTF0",1728280898361,1.07628,2486.1,2485.9,4.55274396]
["bitfinex-derivatives","ETHF0:USTF0",1728280900766,0.7947,2486.1,2485.9,4.55274396]
["bitfinex-derivatives","ETHF0:USTF0",1728280901068,1.07628,2486.1,2485.9,4.55274396]
["bitfinex-derivatives","ETHF0:USTF0",1728280903059,0.7947,2486.1,2485.9,4.55274396]
["bitfinex-derivatives","ETHF0:USTF0",1728280903262,0.7947,2486.1,2486.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280905471,1.07627,2486.1,2486.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280907071,0.7947,2486.1,2486.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280907270,1.07627,2486.1,2486.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280908961,0.7947,2486.1,2486.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280909572,1.07627,2486.1,2486.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280910366,0.7947,2486.1,2486.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280913073,1.07627,2486.1,2486.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280914472,1.07627,2486.1,2485.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280914875,1.07627,2486.1,2485.9,5.78586394]
["bitfinex-derivatives","ETHF0:USTF0",1728280918381,1.07627,2486.1,2485.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280918980,1.07627,2486.1,2485.9,1.58159]
["bitfinex-derivatives","ETHF0:USTF0",1728280919182,1.07627,2486.1,2486.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280921785,0.7947,2486.1,2486.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280921980,0.7947,2486.1,2486.0,1.58159]
["bitfinex-derivatives","ETHF0:USTF0",1728280922376,0.7947,2486.1,2486.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280922777,0.7947,2486.1,2486.0,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728280922986,1.07627,2486.1,2486.0,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728280926601,3.13805427,2486.2,2486.0,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728280926803,3.41962427,2486.2,2486.0,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728280927099,0.28157,2486.1,2486.0,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728280928104,0.70327,2486.1,2486.0,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728280930402,0.70327,2486.1,2486.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728280930901,3.95495427,2486.1,2485.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280931198,0.67459,2486.0,2485.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280932005,0.67459,2486.0,2485.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728280932006,4.4154,2486.0,2485.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728280932297,4.4154,2486.0,2485.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728280932298,0.28162,2485.7,2485.1,2.10534965]
["bitfinex-derivatives","ETHF0:USTF0",1728280932498,1.58165,2485.5,2485.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728280932694,1.3,2485.5,2485.3,1.57989311]
["bitfinex-derivatives","ETHF0:USTF0",1728280932901,1.58165,2485.5,2485.3,1.57989311]
["bitfinex-derivatives","ETHF0:USTF0",1728280933100,0.28165,2485.4,2485.3,1.57989311]
["bitfinex-derivatives","ETHF0:USTF0",1728280933297,0.28165,2485.5,2485.3,1.57989311]
["bitfinex-derivatives","ETHF0:USTF0",1728280934606,7.81396178,2485.6,2485.3,1.57989311]
["bitfinex-derivatives","ETHF0:USTF0",1728280934796,4.3898,2485.6,2485.3,1.57989311]
["bitfinex-derivatives","ETHF0:USTF0",1728280935397,0.28164,2485.5,2485.3,1.57989311]
["bitfinex-derivatives","ETHF0:USTF0",1728280935706,4.67143,2485.6,2485.3,1.57989311]
["bitfinex-derivatives","ETHF0:USTF0",1728280936194,4.3898,2485.6,2485.3,1.57989311]
["bitfinex-derivatives","ETHF0:USTF0",1728280936399,4.3898,2485.6,2485.3,3.16156311]
["bitfinex-derivatives","ETHF0:USTF0",1728280937008,4.3898,2485.6,2485.3,2.87989311]
["bitfinex-derivatives","ETHF0:USTF0",1728280937506,4.3898,2485.6,2485.3,3.16155311]
["bitfinex-derivatives","ETHF0:USTF0",1728280938503,4.67144,2485.6,2485.3,2.87989311]
["bitfinex-derivatives","ETHF0:USTF0",1728280938706,4.67144,2485.6,2485.3,3.16155311]
["bitfinex-derivatives","ETHF0:USTF0",1728280938909,4.3898,2485.6,2485.3,3.16155311]
["bitfinex-derivatives","ETHF0:USTF0",1728280939502,3.51652178,2485.8,2485.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280939806,3.14252178,2485.8,2485.7,1.58162]
["bitfinex-derivatives","ETHF0:USTF0",1728280940706,3.14252178,2485.8,2485.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280941307,3.8823,2485.9,2485.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280942708,3.6007,2485.9,2485.6,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1728280942908,3.8823,2485.9,2485.6,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1728280945514,4.9007,2485.9,2485.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728280945710,0.28162,2485.8,2485.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728280945912,1.3,2485.7,2485.3,1.58166]
["bitfinex-derivatives","ETHF0:USTF0",1728280946112,0.66894,2485.6,2485.3,1.97536]
["bitfinex-derivatives","ETHF0:USTF0",1728280946319,1.06484,2485.6,2485.5,4.36850986]
["bitfinex-derivatives","ETHF0:USTF0",1728280946515,3.991,2485.6,2485.3,4.76220986]
["bitfinex-derivatives","ETHF0:USTF0",1728280946816,4.27264,2485.6,2485.3,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1728280949622,0.28164,2485.5,2485.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728280949822,3.991,2485.6,2485.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728280950017,4.27264,2485.6,2485.3,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1728280950412,3.991,2485.6,2485.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728280950818,4.27264,2485.6,2485.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728280951015,4.27264,2485.6,2485.3,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1728280951724,1.06484,2485.6,2485.3,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1728280952123,1.06484,2485.6,2485.3,1.97536]
["bitfinex-derivatives","ETHF0:USTF0",1728280954226,1.06484,2485.6,2485.3,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1728280954421,1.06484,2485.6,2485.3,1.97536]
["bitfinex-derivatives","ETHF0:USTF0",1728280955427,0.7832,2485.6,2485.3,1.97536]
["bitfinex-derivatives","ETHF0:USTF0",1728280955627,1.06484,2485.6,2485.3,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1728280958225,0.28165,2485.4,2485.1,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1728280958423,2.0765,2485.3,2484.8,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728280958728,0.7765,2485.3,2485.1,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1728280959523,0.7765,2485.3,2485.0,1.58169]
["bitfinex-derivatives","ETHF0:USTF0",1728280959924,0.4246,2485.2,2485.0,1.58169]
["bitfinex-derivatives","ETHF0:USTF0",1728280960930,0.70628,2485.2,2484.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1728280961431,0.70628,2485.2,2484.9,4.83456391]
["bitfinex-derivatives","ETHF0:USTF0",1728280961622,2.00628,2485.2,2484.9,4.83456391]
["bitfinex-derivatives","ETHF0:USTF0",1728280961829,1.7246,2485.2,2484.9,4.55286391]
["bitfinex-derivatives","ETHF0:USTF0",1728280962025,0.28169,2485.1,2484.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728280962230,0.28169,2485.1,2484.8,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1728280962430,0.4208,2485.0,2484.8,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1728280962927,0.4208,2485.0,2484.9,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1728280963129,0.4208,2485.0,2484.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728280963330,0.7025,2485.0,2484.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728280963532,0.4208,2485.0,2484.8,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1728280965332,0.4208,2485.0,2484.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728280965837,1.7208,2485.0,2484.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1728280966137,4.5078,2484.8,2484.6,4.44001252]
["bitfinex-derivatives","ETHF0:USTF0",1728280966324,0.70353,2484.7,2484.6,4.44001252]
["bitfinex-derivatives","ETHF0:USTF0",1728280966529,1.11043,2484.7,2484.6,4.44001252]
["bitfinex-derivatives","ETHF0:USTF0",1728280967037,0.8287,2484.7,2484.6,4.44001252]
["bitfinex-derivatives","ETHF0:USTF0",1728280967831,0.8287,2484.7,2484.5,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1728280968034,0.8287,2484.7,2484.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728280969633,1.11043,2484.7,2484.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728280969825,1.3,2484.6,2484.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728280970035,1.3,2484.2,2484.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728280970226,1.58179,2484.2,2484.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728280970433,3.6305,2484.5,2484.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728280970434,1.58179,2484.3,2484.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728280970635,0.4102,2484.2,2484.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728280971037,0.4102,2484.2,2483.9,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1728280971335,0.4102,2484.2,2484.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280971737,0.4102,2484.2,2484.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1728280972236,0.4035,2484.4,2484.1,9.81997861]
["bitfinex-derivatives","ETHF0:USTF0",1728280972431,0.4035,2484.4,2484.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280972630,0.4035,2484.4,2484.3,1.58178]
["bitfinex-derivatives","ETHF0:USTF0",1728280972830,0.4035,2484.4,2484.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280973733,0.4035,2484.4,2484.3,1.58178]
["bitfinex-derivatives","ETHF0:USTF0",1728280974436,0.4035,2484.4,2484.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280975238,0.4035,2484.4,2484.3,1.58178]
["bitfinex-derivatives","ETHF0:USTF0",1728280975729,0.4035,2484.4,2484.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280976038,0.28175,2484.6,2484.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280976235,0.68085,2484.6,2484.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280976828,0.3991,2484.6,2484.4,4.93552175]
["bitfinex-derivatives","ETHF0:USTF0",1728280977843,0.3991,2484.6,2484.4,4.65375175]
["bitfinex-derivatives","ETHF0:USTF0",1728280978742,0.68085,2484.6,2484.4,4.65375175]
["bitfinex-derivatives","ETHF0:USTF0",1728280979543,0.3991,2484.6,2484.4,4.65375175]
["bitfinex-derivatives","ETHF0:USTF0",1728280979743,0.3871,2484.7,2484.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280979952,0.3871,2484.7,2484.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728280982639,0.4068,2484.8,2484.7,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1728280982838,4.8818,2485.1,2484.7,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1728280982839,0.374,2485.1,2484.7,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1728280983040,3.13539535,2485.2,2485.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1728280983237,3.13539535,2485.2,2485.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1728280983437,3.13539535,2485.2,2485.1,6.01654095]
["bitfinex-derivatives","ETHF0:USTF0",1728280983633,0.28167,2485.3,2485.1,6.01654095]
["bitfinex-derivatives","ETHF0:USTF0",1728280984244,0.28168,2485.2,2485.1,4.71654095]
["bitfinex-derivatives","ETHF0:USTF0",1728280986249,5.2994,2485.4,2485.1,4.71654095]
["bitfinex-derivatives","ETHF0:USTF0",1728280986743,0.28168,2485.2,2485.1,4.71654095]
["bitfinex-derivatives","ETHF0:USTF0",1728280988348,0.28167,2485.3,2485.1,4.71654095]
["bitfinex-derivatives","ETHF0:USTF0",1728280988950,0.28168,2485.2,2485.1,4.71654095]
["bitfinex-derivatives","ETHF0:USTF0",1728280989746,3.9994,2485.4,2485.1,4.71654095]
["bitfinex-derivatives","ETHF0:USTF0",1728280989953,4.28106,2485.4,2485.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280990247,3.9994,2485.4,2485.2,1.58167]
["bitfinex-derivatives","ETHF0:USTF0",1728280990844,4.28106,2485.4,2485.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280991051,3.9994,2485.4,2485.2,1.58167]
["bitfinex-derivatives","ETHF0:USTF0",1728280991248,0.7916,2485.4,2485.2,1.58167]
["bitfinex-derivatives","ETHF0:USTF0",1728280991442,0.7916,2485.4,2485.2,2.19967]
["bitfinex-derivatives","ETHF0:USTF0",1728280991643,3.2078,2485.7,2485.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280991840,0.7986,2485.8,2485.6,1.58163]
["bitfinex-derivatives","ETHF0:USTF0",1728280992044,0.7986,2485.8,2485.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728280992045,0.4246,2485.8,2485.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728280993546,0.70621,2485.8,2485.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728280993845,0.70621,2485.8,2485.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280994044,0.4246,2485.8,2485.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728280994246,0.4246,2485.8,2485.6,4.75059664]
["bitfinex-derivatives","ETHF0:USTF0",1728280994451,0.4246,2485.8,2485.6,4.46896664]
["bitfinex-derivatives","ETHF0:USTF0",1728280994747,0.70622,2485.8,2485.6,4.46896664]
["bitfinex-derivatives","ETHF0:USTF0",1728280996146,0.28162,2485.7,2485.6,4.46896664]
["bitfinex-derivatives","ETHF0:USTF0",1728280996352,0.70621,2485.8,2485.6,4.46896664]
["bitfinex-derivatives","ETHF0:USTF0",1728280996550,0.28162,2485.7,2485.6,4.46896664]
["bitfinex-derivatives","ETHF0:USTF0",1728280996853,3.48942,2485.7,2485.6,4.46896664]
["bitfinex-derivatives","ETHF0:USTF0",1728280997056,3.90672,2485.7,2485.6,4.46896664]
["bitfinex-derivatives","ETHF0:USTF0",1728280998454,3.6251,2485.7,2485.6,4.46896664]
["bitfinex-derivatives","ETHF0:USTF0",1728280998652,3.90672,2485.7,2485.6,4.46896664]
["bitfinex-derivatives","ETHF0:USTF0",1728281000059,3.90672,2485.7,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728281000350,0.4163,2485.6,2485.5,4.22577411]
["bitfinex-derivatives","ETHF0:USTF0",1728281002154,0.4163,2485.6,2485.4,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728281002457,0.4163,2485.6,2485.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1728281002853,0.4163,2485.6,2485.4,4.91599863]
["bitfinex-derivatives","ETHF0:USTF0",1728281003052,0.4163,2485.6,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728281005454,0.4246,2485.8,2485.7,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1728281006160,0.4246,2485.8,2485.7,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1728281007351,0.4185,2485.9,2485.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728281007553,3.2078,2486.0,2485.8,1.58161]
["bitfinex-derivatives","ETHF0:USTF0",1728281007759,3.6263,2486.0,2485.8,1.58161]
["bitfinex-derivatives","ETHF0:USTF0",1728281008962,3.90789,2486.0,2485.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281009469,3.6263,2486.0,2485.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281009660,3.6263,2486.0,2485.8,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728281011262,3.6263,2486.0,2485.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281011958,3.90789,2486.0,2485.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281012449,3.6263,2486.0,2485.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281013854,3.90789,2486.0,2485.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281014162,3.90789,2486.0,2485.7,2.20461]
["bitfinex-derivatives","ETHF0:USTF0",1728281014663,3.90789,2486.0,2485.8,4.26353804]
["bitfinex-derivatives","ETHF0:USTF0",1728281017263,0.2816,2485.9,2485.8,4.26353804]
["bitfinex-derivatives","ETHF0:USTF0",1728281017461,0.4152,2485.9,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728281017663,1.7064,2485.8,2485.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1728281017864,0.28162,2485.7,2485.4,2.59665]
["bitfinex-derivatives","ETHF0:USTF0",1728281018163,0.66402,2485.7,2485.5,4.51646014]
["bitfinex-derivatives","ETHF0:USTF0",1728281018364,0.66403,2485.7,2485.5,4.51646014]
["bitfinex-derivatives","ETHF0:USTF0",1728281021164,0.3824,2485.7,2485.5,4.51646014]
["bitfinex-derivatives","ETHF0:USTF0",1728281021473,0.3824,2485.7,2485.5,4.79810014]
["bitfinex-derivatives","ETHF0:USTF0",1728281022369,0.3824,2485.7,2485.5,4.51646014]
["bitfinex-derivatives","ETHF0:USTF0",1728281023172,0.3824,2485.7,2485.5,4.79810014]
["bitfinex-derivatives","ETHF0:USTF0",1728281029381,0.3824,2485.7,2485.6,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728281031376,3.5818,2486.0,2485.6,5.72839372]
["bitfinex-derivatives","ETHF0:USTF0",1728281031578,0.393,2485.9,2485.8,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728281034480,0.4049,2486.1,2485.9,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1728281034775,0.8071,2486.1,2485.9,1.58159]
["bitfinex-derivatives","ETHF0:USTF0",1728281036574,0.8071,2486.1,2485.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281036773,3.1442546,2486.3,2486.0,4.41055718]
["bitfinex-derivatives","ETHF0:USTF0",1728281036975,3.1442546,2486.3,2486.2,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728281036976,3.5530546,2486.3,2486.2,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728281037173,3.5530546,2486.3,2486.1,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1728281037377,3.1442546,2486.3,2486.2,4.69211718]
["bitfinex-derivatives","ETHF0:USTF0",1728281037575,3.1442546,2486.3,2486.2,8.71451718]
["bitfinex-derivatives","ETHF0:USTF0",1728281038681,3.1442546,2486.3,2486.2,14.71451718]
["bitfinex-derivatives","ETHF0:USTF0",1728281039884,3.1442546,2486.3,2486.2,8.71451718]
["bitfinex-derivatives","ETHF0:USTF0",1728281041383,3.1442546,2486.3,2486.2,14.71451718]
["bitfinex-derivatives","ETHF0:USTF0",1728281042985,3.66725451,2486.4,2486.3,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1728281043189,4.71811686,2486.7,2486.6,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1728281043483,4.71811686,2486.7,2486.6,5.80532]
["bitfinex-derivatives","ETHF0:USTF0",1728281043688,4.71811686,2486.7,2486.6,14.48694378]
["bitfinex-derivatives","ETHF0:USTF0",1728281046389,5.22269251,2486.8,2486.6,14.20542378]
["bitfinex-derivatives","ETHF0:USTF0",1728281046589,0.374,2487.0,2486.6,10.18382378]
["bitfinex-derivatives","ETHF0:USTF0",1728281046889,0.4202,2487.1,2486.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281050683,0.4202,2487.1,2487.0,4.46167438]
["bitfinex-derivatives","ETHF0:USTF0",1728281051579,0.4202,2487.1,2487.0,4.74314438]
["bitfinex-derivatives","ETHF0:USTF0",1728281051785,0.4202,2487.1,2487.0,5.15874438]
["bitfinex-derivatives","ETHF0:USTF0",1728281052386,3.5818,2487.7,2487.3,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728281052387,0.3987,2487.5,2487.3,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728281052589,0.3987,2487.5,2487.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281052891,0.816,2487.6,2487.4,1.58143]
["bitfinex-derivatives","ETHF0:USTF0",1728281055193,0.816,2487.6,2487.5,4.38607932]
["bitfinex-derivatives","ETHF0:USTF0",1728281055497,0.816,2487.6,2487.5,4.66749932]
["bitfinex-derivatives","ETHF0:USTF0",1728281056096,0.816,2487.6,2487.5,8.68749932]
["bitfinex-derivatives","ETHF0:USTF0",1728281056097,0.4023,2487.6,2487.5,8.68749932]
["bitfinex-derivatives","ETHF0:USTF0",1728281056398,0.4015,2488.1,2487.5,18.39517932]
["bitfinex-derivatives","ETHF0:USTF0",1728281056604,0.4155,2488.0,2487.9,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728281057099,0.4155,2488.0,2487.9,4.74144237]
["bitfinex-derivatives","ETHF0:USTF0",1728281058102,0.4155,2488.0,2487.9,6.04144237]
["bitfinex-derivatives","ETHF0:USTF0",1728281058493,0.4155,2488.0,2487.9,7.56144237]
["bitfinex-derivatives","ETHF0:USTF0",1728281059201,0.4155,2488.0,2487.9,7.28007237]
["bitfinex-derivatives","ETHF0:USTF0",1728281059998,0.4155,2488.0,2487.9,4.46007237]
["bitfinex-derivatives","ETHF0:USTF0",1728281060503,0.69686,2488.0,2487.9,4.46007237]
["bitfinex-derivatives","ETHF0:USTF0",1728281061008,0.69686,2488.0,2487.8,4.26591448]
["bitfinex-derivatives","ETHF0:USTF0",1728281061301,0.4155,2488.0,2487.9,7.08591448]
["bitfinex-derivatives","ETHF0:USTF0",1728281061604,0.4155,2488.0,2487.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728281061797,0.4155,2488.0,2487.9,7.19980565]
["bitfinex-derivatives","ETHF0:USTF0",1728281062197,0.4155,2488.0,2487.9,11.50037565]
["bitfinex-derivatives","ETHF0:USTF0",1728281063212,0.4179,2488.3,2487.9,11.21900565]
["bitfinex-derivatives","ETHF0:USTF0",1728281063502,0.8378,2488.3,2488.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728281064806,0.4199,2488.3,2488.2,11.74780819]
["bitfinex-derivatives","ETHF0:USTF0",1728281065103,0.4199,2488.3,2488.2,7.44726819]
["bitfinex-derivatives","ETHF0:USTF0",1728281065301,0.4199,2488.3,2488.2,11.46646819]
["bitfinex-derivatives","ETHF0:USTF0",1728281065495,0.4199,2488.3,2488.2,7.44726819]
["bitfinex-derivatives","ETHF0:USTF0",1728281065702,0.4199,2488.3,2488.2,11.46646819]
["bitfinex-derivatives","ETHF0:USTF0",1728281071311,1.08723,2488.3,2488.2,11.46646819]
["bitfinex-derivatives","ETHF0:USTF0",1728281071507,1.08723,2488.3,2488.2,7.44726819]
["bitfinex-derivatives","ETHF0:USTF0",1728281071817,1.08723,2488.3,2488.2,4.62726819]
["bitfinex-derivatives","ETHF0:USTF0",1728281076616,0.8059,2488.3,2488.2,4.62726819]
["bitfinex-derivatives","ETHF0:USTF0",1728281076811,1.08723,2488.3,2488.2,4.62726819]
["bitfinex-derivatives","ETHF0:USTF0",1728281077017,0.8059,2488.3,2488.2,4.62726819]
["bitfinex-derivatives","ETHF0:USTF0",1728281077819,3.2078,2488.5,2488.2,7.44726819]
["bitfinex-derivatives","ETHF0:USTF0",1728281078116,0.2813,2488.5,2488.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728281078314,0.28132,2488.4,2488.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728281078515,0.68782,2488.4,2488.3,7.01556676]
["bitfinex-derivatives","ETHF0:USTF0",1728281078717,0.68782,2488.4,2488.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728281080417,0.4065,2488.4,2488.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281082112,3.5913,2488.6,2488.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281082113,3.5913,2488.6,2488.3,5.87883875]
["bitfinex-derivatives","ETHF0:USTF0",1728281082312,3.5913,2488.6,2488.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281082313,4.27189,2488.6,2488.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281084015,0.28132,2488.4,2488.1,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1728281084317,8.009,2488.6,2488.2,4.45300115]
["bitfinex-derivatives","ETHF0:USTF0",1728281084318,0.68173,2488.3,2488.2,4.45300115]
["bitfinex-derivatives","ETHF0:USTF0",1728281084518,0.8159,2488.3,2488.2,4.45300115]
["bitfinex-derivatives","ETHF0:USTF0",1728281084715,0.8159,2488.3,2488.1,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728281085124,0.8159,2488.3,2488.2,4.22093104]
["bitfinex-derivatives","ETHF0:USTF0",1728281085518,1.09723,2488.3,2488.2,5.52093104]
["bitfinex-derivatives","ETHF0:USTF0",1728281085824,0.8159,2488.3,2488.2,5.52093104]
["bitfinex-derivatives","ETHF0:USTF0",1728281089822,1.09723,2488.3,2488.2,5.52093104]
["bitfinex-derivatives","ETHF0:USTF0",1728281090825,0.8159,2488.3,2488.2,5.52093104]
["bitfinex-derivatives","ETHF0:USTF0",1728281096130,1.09723,2488.3,2488.2,5.52093104]
["bitfinex-derivatives","ETHF0:USTF0",1728281097035,1.09723,2488.3,2488.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281097735,0.28134,2488.2,2488.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281098147,0.67404,2488.2,2488.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281101526,3.82096358,2488.2,2488.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281101732,0.3927,2488.2,2488.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281102045,0.8159,2488.3,2488.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281102336,0.8159,2488.3,2488.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1728281102532,3.67142013,2488.5,2488.2,5.97025909]
["bitfinex-derivatives","ETHF0:USTF0",1728281102533,6.81834371,2488.5,2488.2,5.97025909]
["bitfinex-derivatives","ETHF0:USTF0",1728281102733,7.23784371,2488.5,2488.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281103438,6.81834371,2488.5,2488.4,1.58131]
["bitfinex-derivatives","ETHF0:USTF0",1728281103645,6.81834371,2488.5,2488.4,1.81561]
["bitfinex-derivatives","ETHF0:USTF0",1728281105833,3.14692358,2488.5,2488.4,1.81561]
["bitfinex-derivatives","ETHF0:USTF0",1728281107038,3.14692358,2488.5,2488.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1728281107247,3.14692358,2488.5,2488.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281110148,3.14692358,2488.5,2488.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728281110350,0.4065,2488.4,2488.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728281110537,0.4065,2488.4,2488.3,5.5391123]
["bitfinex-derivatives","ETHF0:USTF0",1728281115449,0.4065,2488.4,2488.3,5.8204423]
["bitfinex-derivatives","ETHF0:USTF0",1728281115649,0.4065,2488.4,2488.3,6.0546423]
["bitfinex-derivatives","ETHF0:USTF0",1728281115949,0.2813,2488.6,2488.3,6.0546423]
["bitfinex-derivatives","ETHF0:USTF0",1728281116152,3.82508469,2488.6,2488.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281118944,0.6726,2488.6,2488.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281119453,0.28131,2488.4,2488.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281119650,3.43543502,2488.4,2488.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281119850,4.37160195,2488.5,2488.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281120556,3.15422801,2488.4,2488.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281121251,4.37160195,2488.5,2488.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281121555,3.15430885,2488.4,2488.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281122055,3.15430885,2488.4,2488.3,1.58133]
["bitfinex-derivatives","ETHF0:USTF0",1728281123252,3.15430885,2488.4,2488.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281123847,4.37160195,2488.5,2488.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281125350,4.37160195,2488.5,2488.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281125750,8.10869195,2488.5,2488.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281126956,0.4105,2488.5,2488.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281127549,4.4289,2488.5,2488.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281127753,0.4105,2488.5,2488.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281128257,4.4289,2488.5,2488.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281129051,0.4105,2488.5,2488.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281134353,0.6918,2488.5,2488.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281134754,0.6918,2488.5,2488.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728281134956,0.28132,2488.4,2488.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281135266,0.3954,2488.3,2488.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281135465,1.07133,2488.3,2488.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281138164,0.79,2488.3,2488.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281138763,1.07133,2488.3,2488.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281139163,0.79,2488.3,2488.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281140971,1.07133,2488.3,2488.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281142466,1.07133,2488.3,2488.1,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728281142770,1.07133,2488.3,2488.2,5.77035381]
["bitfinex-derivatives","ETHF0:USTF0",1728281143271,0.79,2488.3,2488.2,5.77035381]
["bitfinex-derivatives","ETHF0:USTF0",1728281151179,3.67979195,2488.6,2488.3,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728281151373,3.67979195,2488.6,2488.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281151578,0.409,2488.7,2488.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281151874,0.409,2488.7,2488.6,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728281152072,0.409,2488.7,2487.9,3.96265936]
["bitfinex-derivatives","ETHF0:USTF0",1728281152073,4.0184,2488.6,2487.9,3.96265936]
["bitfinex-derivatives","ETHF0:USTF0",1728281152273,4.0184,2488.6,2488.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281152274,0.28131,2488.5,2488.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281152473,0.4186,2488.4,2488.2,4.93710944]
["bitfinex-derivatives","ETHF0:USTF0",1728281152669,0.8245,2488.4,2488.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281152874,0.4059,2488.4,2488.3,5.96882219]
["bitfinex-derivatives","ETHF0:USTF0",1728281153177,3.2078,2488.5,2488.3,1.58132]
["bitfinex-derivatives","ETHF0:USTF0",1728281153377,0.4059,2488.5,2488.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728281153767,4.09419773,2488.5,2488.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728281154372,4.09419773,2488.5,2488.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281154574,0.7902,2488.5,2488.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281156979,0.7902,2488.5,2488.4,1.58131]
["bitfinex-derivatives","ETHF0:USTF0",1728281157185,3.95174487,2488.5,2488.4,1.58131]
["bitfinex-derivatives","ETHF0:USTF0",1728281160877,3.16154487,2488.5,2488.4,1.58131]
["bitfinex-derivatives","ETHF0:USTF0",1728281161080,3.16154487,2488.6,2488.4,1.58131]
["bitfinex-derivatives","ETHF0:USTF0",1728281161285,3.57544487,2488.7,2488.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728281161486,3.16154487,2488.9,2488.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281161786,3.16154487,2488.9,2488.8,1.58127]
["bitfinex-derivatives","ETHF0:USTF0",1728281162179,3.16154487,2488.9,2488.8,5.78310539]
["bitfinex-derivatives","ETHF0:USTF0",1728281165384,3.16154487,2488.9,2488.8,9.80070539]
["bitfinex-derivatives","ETHF0:USTF0",1728281166285,3.6217,2489.2,2488.8,9.51943539]
["bitfinex-derivatives","ETHF0:USTF0",1728281166478,3.6217,2489.2,2489.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281166678,0.4139,2489.2,2489.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281167178,0.69512,2489.2,2489.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281167679,3.6217,2489.2,2489.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281168076,3.6217,2489.2,2489.1,1.58124]
["bitfinex-derivatives","ETHF0:USTF0",1728281168282,3.6217,2489.2,2489.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281168283,0.69512,2489.2,2489.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281168479,3.90292,2489.2,2489.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281169491,3.6217,2489.2,2489.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281170486,3.90292,2489.2,2489.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281170801,3.6217,2489.2,2489.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281171888,3.90292,2489.2,2489.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281172697,3.6217,2489.2,2489.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281173491,3.90292,2489.2,2489.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281175097,3.6217,2489.2,2489.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281177493,3.90292,2489.2,2489.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281178191,3.6217,2489.2,2489.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281178895,3.90292,2489.2,2489.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281179896,3.6217,2489.2,2489.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281180792,3.90292,2489.2,2489.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281186899,0.28127,2488.8,2488.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1728281187097,0.4012,2488.7,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728281187397,0.7924,2488.7,2488.6,5.82285294]
["bitfinex-derivatives","ETHF0:USTF0",1728281187893,0.4012,2488.7,2488.6,5.82285294]
["bitfinex-derivatives","ETHF0:USTF0",1728281188092,0.4012,2488.7,2488.6,6.45125294]
["bitfinex-derivatives","ETHF0:USTF0",1728281188298,0.68334,2489.1,2488.7,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1728281188498,0.4218,2489.0,2488.8,1.58127]
["bitfinex-derivatives","ETHF0:USTF0",1728281190806,0.28126,2488.9,2488.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281191207,0.70305,2489.0,2488.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281191405,0.4218,2489.0,2488.8,1.58127]
["bitfinex-derivatives","ETHF0:USTF0",1728281191605,0.4218,2489.0,2488.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728281192406,0.70305,2489.0,2488.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728281192798,0.4218,2489.0,2488.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728281195014,0.70305,2489.0,2488.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728281195209,0.4218,2489.0,2488.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728281200311,0.70305,2489.0,2488.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728281200513,0.28126,2488.9,2488.8,4.55247084]
["bitfinex-derivatives","ETHF0:USTF0",1728281200822,0.70305,2489.0,2488.8,4.55247084]
["bitfinex-derivatives","ETHF0:USTF0",1728281202811,0.70305,2489.0,2488.8,4.83374084]
["bitfinex-derivatives","ETHF0:USTF0",1728281203109,0.4218,2489.0,2488.8,4.83374084]
["bitfinex-derivatives","ETHF0:USTF0",1728281205815,0.70305,2489.0,2488.8,4.83374084]
["bitfinex-derivatives","ETHF0:USTF0",1728281206315,0.70305,2489.0,2488.8,4.55247084]
["bitfinex-derivatives","ETHF0:USTF0",1728281206511,0.70305,2489.0,2488.8,4.83374084]
["bitfinex-derivatives","ETHF0:USTF0",1728281207119,0.4218,2489.0,2488.8,4.83374084]
["bitfinex-derivatives","ETHF0:USTF0",1728281208326,3.16310507,2488.9,2488.8,4.83374084]
["bitfinex-derivatives","ETHF0:USTF0",1728281208518,3.44436507,2488.9,2488.7,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1728281209422,3.44436507,2488.9,2488.7,1.58128]
["bitfinex-derivatives","ETHF0:USTF0",1728281210813,3.16310507,2488.9,2488.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281211013,3.16310507,2488.9,2488.7,1.58128]
["bitfinex-derivatives","ETHF0:USTF0",1728281213919,3.44436507,2488.9,2488.7,1.58128]
["bitfinex-derivatives","ETHF0:USTF0",1728281214728,3.16310507,2488.9,2488.7,1.58128]
["bitfinex-derivatives","ETHF0:USTF0",1728281215629,3.44436507,2488.9,2488.7,1.58128]
["bitfinex-derivatives","ETHF0:USTF0",1728281216627,3.16310507,2488.9,2488.7,1.58128]
["bitfinex-derivatives","ETHF0:USTF0",1728281218420,3.44436507,2488.9,2488.7,1.58128]
["bitfinex-derivatives","ETHF0:USTF0",1728281218720,3.16310507,2488.9,2488.7,1.58128]
["bitfinex-derivatives","ETHF0:USTF0",1728281218923,0.3912,2488.8,2488.7,1.58128]
["bitfinex-derivatives","ETHF0:USTF0",1728281224628,0.3912,2488.8,2488.7,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1728281226026,0.67247,2488.8,2488.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728281226231,0.8235,2488.7,2488.6,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728281226431,0.8235,2488.7,2488.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1728281226725,0.8235,2488.7,2488.6,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728281227529,0.8235,2488.7,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728281229329,0.8235,2488.7,2488.6,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728281232033,0.8235,2488.7,2488.5,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1728281232528,0.8235,2488.7,2488.6,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728281235734,0.8235,2488.7,2488.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281235929,0.8235,2488.7,2488.6,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728281236434,0.8235,2488.7,2488.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281236634,0.8235,2488.7,2488.5,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1728281241735,3.69028925,2488.9,2488.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281241941,0.3987,2489.0,2488.8,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1728281242247,0.3987,2489.0,2488.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281242248,0.3987,2489.0,2488.9,0.67036]
["bitfinex-derivatives","ETHF0:USTF0",1728281243929,3.56217482,2489.0,2488.9,0.67036]
["bitfinex-derivatives","ETHF0:USTF0",1728281244536,3.56217482,2489.0,2488.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728281244937,3.84342482,2489.0,2488.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728281245633,0.67995,2489.0,2488.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728281245844,0.3987,2489.0,2488.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728281246038,0.3987,2489.0,2488.9,0.67036]
["bitfinex-derivatives","ETHF0:USTF0",1728281246733,0.3987,2489.0,2488.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728281249239,0.67995,2489.0,2488.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728281249435,0.3987,2489.0,2488.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728281251337,0.4029,2489.1,2488.9,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1728281251545,3.5981,2489.3,2489.0,0.67104]
["bitfinex-derivatives","ETHF0:USTF0",1728281251934,3.87932,2489.3,2489.0,0.90554]
["bitfinex-derivatives","ETHF0:USTF0",1728281253646,3.87932,2489.3,2489.0,0.67104]
["bitfinex-derivatives","ETHF0:USTF0",1728281254040,0.67152,2489.3,2489.0,0.67104]
["bitfinex-derivatives","ETHF0:USTF0",1728281254240,3.2078,2489.2,2489.0,0.67104]
["bitfinex-derivatives","ETHF0:USTF0",1728281256646,3.2078,2489.2,2489.1,1.58124]
["bitfinex-derivatives","ETHF0:USTF0",1728281257042,3.2078,2489.2,2489.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281257737,3.2078,2489.2,2489.1,1.58124]
["bitfinex-derivatives","ETHF0:USTF0",1728281257943,0.3903,2489.3,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728281258146,11.11099565,2489.6,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728281258147,4.21546603,2489.6,2489.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728281258343,0.4231,2489.5,2489.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728281258542,0.4231,2489.5,2489.4,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1728281259144,0.4231,2489.5,2489.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728281259337,0.4231,2489.5,2489.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728281269052,0.4231,2489.5,2489.3,1.58121]
["bitfinex-derivatives","ETHF0:USTF0",1728281269848,0.4231,2489.5,2489.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281270154,0.70429,2489.5,2489.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281273456,0.4231,2489.5,2489.3,1.58121]
["bitfinex-derivatives","ETHF0:USTF0",1728281278861,0.4231,2489.5,2489.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281279156,0.4231,2489.5,2489.3,1.58121]
["bitfinex-derivatives","ETHF0:USTF0",1728281282365,0.4231,2489.5,2489.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728281286065,0.4231,2489.5,2489.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728281290658,0.4231,2489.5,2489.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728281290965,0.4231,2489.5,2489.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728281297570,1.7231,2489.5,2489.3,4.31850819]
["bitfinex-derivatives","ETHF0:USTF0",1728281297765,1.7231,2489.5,2489.3,4.59970819]
["bitfinex-derivatives","ETHF0:USTF0",1728281299568,1.7231,2489.5,2489.3,4.59971819]
["bitfinex-derivatives","ETHF0:USTF0",1728281300073,2.00429,2489.5,2489.3,4.31850819]
["bitfinex-derivatives","ETHF0:USTF0",1728281300573,2.00429,2489.5,2489.3,4.59971819]
["bitfinex-derivatives","ETHF0:USTF0",1728281302374,1.7231,2489.5,2489.3,4.59971819]
["bitfinex-derivatives","ETHF0:USTF0",1728281303673,1.7231,2489.5,2489.3,4.31850819]
["bitfinex-derivatives","ETHF0:USTF0",1728281303870,1.7231,2489.5,2489.3,4.59971819]
["bitfinex-derivatives","ETHF0:USTF0",1728281306984,4.88540118,2489.5,2489.3,4.59971819]
["bitfinex-derivatives","ETHF0:USTF0",1728281307275,1.7231,2489.5,2489.3,4.59971819]
["bitfinex-derivatives","ETHF0:USTF0",1728281307675,4.88540118,2489.5,2489.3,4.59971819]
["bitfinex-derivatives","ETHF0:USTF0",1728281308875,3.58540118,2489.5,2489.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728281309069,0.4231,2489.5,2489.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728281311076,0.4231,2489.5,2489.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728281311477,0.4231,2489.5,2489.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728281311872,0.4231,2489.5,2489.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728281312180,0.4231,2489.5,2489.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728281312475,2.00429,2489.5,2489.3,4.31850819]
["bitfinex-derivatives","ETHF0:USTF0",1728281312676,1.7231,2489.5,2489.3,4.59971819]
["bitfinex-derivatives","ETHF0:USTF0",1728281313382,2.00429,2489.5,2489.3,4.31850819]
["bitfinex-derivatives","ETHF0:USTF0",1728281313578,0.3838,2489.4,2489.3,4.31850819]
["bitfinex-derivatives","ETHF0:USTF0",1728281314485,3.54610118,2489.4,2489.3,4.31850819]
["bitfinex-derivatives","ETHF0:USTF0",1728281315171,3.54610118,2489.4,2489.3,4.72570819]
["bitfinex-derivatives","ETHF0:USTF0",1728281315879,3.16230118,2489.4,2489.3,5.63311819]
["bitfinex-derivatives","ETHF0:USTF0",1728281316379,3.58540118,2489.5,2489.3,5.63311819]
["bitfinex-derivatives","ETHF0:USTF0",1728281317176,3.16230118,2489.4,2489.3,5.63311819]
["bitfinex-derivatives","ETHF0:USTF0",1728281317570,0.4231,2489.5,2489.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728281317571,3.58540118,2489.5,2489.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728281318483,3.58536519,2489.5,2489.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728281318779,0.4231,2489.5,2489.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728281319184,3.58536675,2489.5,2489.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728281319481,0.4231,2489.5,2489.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728281319881,3.58539371,2489.5,2489.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728281321380,3.58539371,2489.5,2489.3,5.35190819]
["bitfinex-derivatives","ETHF0:USTF0",1728281321381,0.4231,2489.5,2489.3,5.35190819]
["bitfinex-derivatives","ETHF0:USTF0",1728281321583,3.58541952,2489.5,2489.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728281322281,3.58541952,2489.5,2489.3,5.63310819]
["bitfinex-derivatives","ETHF0:USTF0",1728281322678,3.58541952,2489.5,2489.3,5.39830819]
["bitfinex-derivatives","ETHF0:USTF0",1728281323274,0.4231,2489.5,2489.3,5.39830819]
["bitfinex-derivatives","ETHF0:USTF0",1728281323480,3.58541952,2489.5,2489.3,5.39830819]
["bitfinex-derivatives","ETHF0:USTF0",1728281323682,0.4231,2489.5,2489.3,5.39830819]
["bitfinex-derivatives","ETHF0:USTF0",1728281323880,3.98241952,2489.5,2489.3,5.39830819]
["bitfinex-derivatives","ETHF0:USTF0",1728281325385,0.8201,2489.5,2489.3,5.11710819]
["bitfinex-derivatives","ETHF0:USTF0",1728281325577,0.8201,2489.5,2489.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728281327188,3.16231952,2489.6,2489.5,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728281327482,3.2078,2489.7,2489.6,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1728281327683,3.2078,2489.7,2489.6,4.69478]
["bitfinex-derivatives","ETHF0:USTF0",1728281327878,3.2078,2489.7,2489.6,8.99235594]
["bitfinex-derivatives","ETHF0:USTF0",1728281329085,3.16231952,2489.8,2489.7,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728281329277,0.3914,2490.0,2489.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281329479,3.55371952,2490.0,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728281330087,3.55371952,2490.0,2489.7,6.88252725]
["bitfinex-derivatives","ETHF0:USTF0",1728281330281,3.55371952,2490.0,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728281331381,0.3914,2490.0,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728281331885,3.55371952,2490.0,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728281332086,0.3914,2490.0,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728281336093,0.3914,2490.0,2489.9,1.58114]
["bitfinex-derivatives","ETHF0:USTF0",1728281342401,0.3914,2490.0,2489.9,10.05910824]
["bitfinex-derivatives","ETHF0:USTF0",1728281342792,0.4127,2490.2,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728281342993,0.8229,2490.2,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728281343591,3.2078,2490.3,2490.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281343896,0.3849,2490.4,2490.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728281344094,0.3849,2490.4,2490.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728281344601,0.3849,2490.4,2490.3,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728281345889,0.3849,2490.4,2490.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728281348997,0.3849,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728281348998,3.5927,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728281349198,0.28114,2490.0,2489.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1728281349500,1.2075,2489.9,2489.7,4.24382936]
["bitfinex-derivatives","ETHF0:USTF0",1728281349797,1.2075,2489.9,2489.8,4.37577604]
["bitfinex-derivatives","ETHF0:USTF0",1728281350606,1.2075,2489.9,2489.8,4.65693604]
["bitfinex-derivatives","ETHF0:USTF0",1728281351103,1.2075,2489.9,2489.8,4.37577604]
["bitfinex-derivatives","ETHF0:USTF0",1728281352206,1.2075,2489.9,2489.8,5.95693604]
["bitfinex-derivatives","ETHF0:USTF0",1728281352896,1.2075,2489.9,2489.8,5.67577604]
["bitfinex-derivatives","ETHF0:USTF0",1728281353089,1.2075,2489.9,2489.8,5.95693604]
["bitfinex-derivatives","ETHF0:USTF0",1728281355003,1.2075,2489.9,2489.8,5.67577604]
["bitfinex-derivatives","ETHF0:USTF0",1728281355202,1.2075,2489.9,2489.8,5.95693604]
["bitfinex-derivatives","ETHF0:USTF0",1728281357301,1.2075,2489.9,2489.8,5.67577604]
["bitfinex-derivatives","ETHF0:USTF0",1728281357696,1.2075,2489.9,2489.8,5.95693604]
["bitfinex-derivatives","ETHF0:USTF0",1728281361105,0.8153,2489.9,2489.8,5.95693604]
["bitfinex-derivatives","ETHF0:USTF0",1728281363599,0.3996,2489.9,2489.8,9.97293604]
["bitfinex-derivatives","ETHF0:USTF0",1728281364302,0.4078,2490.1,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728281364808,0.4078,2490.1,2490.0,4.83192685]
["bitfinex-derivatives","ETHF0:USTF0",1728281367211,0.4078,2490.1,2490.0,4.55079685]
["bitfinex-derivatives","ETHF0:USTF0",1728281367609,0.4078,2490.1,2490.0,4.83192685]
["bitfinex-derivatives","ETHF0:USTF0",1728281367810,3.2078,2490.4,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728281368107,0.4225,2490.4,2490.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728281368506,0.4225,2490.4,2490.2,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1728281369001,0.4225,2490.4,2490.3,4.80325261]
["bitfinex-derivatives","ETHF0:USTF0",1728281369206,0.4225,2490.4,2490.3,5.21795261]
["bitfinex-derivatives","ETHF0:USTF0",1728281370211,0.4225,2490.4,2490.3,4.52215261]
["bitfinex-derivatives","ETHF0:USTF0",1728281370414,0.70359,2490.4,2490.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1728281370715,0.70359,2490.4,2490.2,4.20772759]
["bitfinex-derivatives","ETHF0:USTF0",1728281371817,0.4225,2490.4,2490.2,4.20772759]
["bitfinex-derivatives","ETHF0:USTF0",1728281372513,0.70359,2490.4,2490.2,4.20772759]
["bitfinex-derivatives","ETHF0:USTF0",1728281372718,0.4225,2490.4,2490.2,4.20772759]
["bitfinex-derivatives","ETHF0:USTF0",1728281375126,0.4225,2490.4,2490.2,4.48883759]
["bitfinex-derivatives","ETHF0:USTF0",1728281375424,0.4225,2490.4,2490.2,4.20772759]
["bitfinex-derivatives","ETHF0:USTF0",1728281377023,0.4225,2490.4,2490.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1728281378907,0.4225,2490.4,2490.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728281385731,0.4225,2490.4,2490.2,4.48883759]
["bitfinex-derivatives","ETHF0:USTF0",1728281385934,0.4225,2490.4,2490.2,4.20772759]
["bitfinex-derivatives","ETHF0:USTF0",1728281386521,5.21139,2490.4,2490.2,4.20772759]
["bitfinex-derivatives","ETHF0:USTF0",1728281386718,8.37370952,2490.4,2490.2,4.20772759]
["bitfinex-derivatives","ETHF0:USTF0",1728281387514,8.09261952,2490.4,2490.2,4.20772759]
["bitfinex-derivatives","ETHF0:USTF0",1728281387719,8.37370952,2490.4,2490.2,4.20772759]
["bitfinex-derivatives","ETHF0:USTF0",1728281388825,5.21139,2490.4,2490.2,4.20772759]
["bitfinex-derivatives","ETHF0:USTF0",1728281390628,4.9303,2490.4,2490.2,4.20772759]
["bitfinex-derivatives","ETHF0:USTF0",1728281390926,4.9303,2490.4,2490.2,4.48883759]
["bitfinex-derivatives","ETHF0:USTF0",1728281391121,5.21139,2490.4,2490.2,4.48883759]
["bitfinex-derivatives","ETHF0:USTF0",1728281391721,5.21139,2490.4,2490.2,4.20772759]
["bitfinex-derivatives","ETHF0:USTF0",1728281393030,2.00359,2490.4,2490.2,4.20772759]
["bitfinex-derivatives","ETHF0:USTF0",1728281393623,2.00359,2490.4,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728281394036,1.7225,2490.4,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728281397640,1.7225,2490.4,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728281397935,1.7225,2490.4,2490.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728281400729,2.00359,2490.4,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728281401139,1.5811,2490.3,2490.0,4.53718951]
["bitfinex-derivatives","ETHF0:USTF0",1728281401336,0.39,2490.2,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728281403043,0.39,2490.2,2490.0,4.53718951]
["bitfinex-derivatives","ETHF0:USTF0",1728281403242,0.39,2490.2,2490.0,4.81831951]
["bitfinex-derivatives","ETHF0:USTF0",1728281403243,0.3886,2490.1,2490.0,4.81831951]
["bitfinex-derivatives","ETHF0:USTF0",1728281403734,4.74340952,2490.4,2490.0,5.83718951]
["bitfinex-derivatives","ETHF0:USTF0",1728281403937,0.3886,2490.3,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728281404237,0.3886,2490.3,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728281405242,3.55091952,2490.3,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728281408355,3.55091952,2490.3,2490.0,6.35280951]
["bitfinex-derivatives","ETHF0:USTF0",1728281408645,3.83201952,2490.3,2490.0,4.81831951]
["bitfinex-derivatives","ETHF0:USTF0",1728281409039,3.44342952,2490.2,2490.0,4.53718951]
["bitfinex-derivatives","ETHF0:USTF0",1728281409234,0.825,2490.1,2490.0,4.53718951]
["bitfinex-derivatives","ETHF0:USTF0",1728281409753,0.825,2490.1,2489.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728281410048,0.4077,2490.0,2489.9,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1728281410243,0.4077,2490.0,2489.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728281410244,3.57001952,2490.0,2489.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728281411549,3.57001952,2490.0,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728281412145,0.4077,2490.0,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728281413339,0.4077,2490.0,2489.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728281413538,1.7077,2490.0,2489.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728281413752,1.98883,2490.0,2489.8,4.35047282]
["bitfinex-derivatives","ETHF0:USTF0",1728281414049,1.7077,2490.0,2489.8,4.35047282]
["bitfinex-derivatives","ETHF0:USTF0",1728281415650,0.4077,2490.0,2489.8,4.35047282]
["bitfinex-derivatives","ETHF0:USTF0",1728281415846,6.37011952,2490.3,2489.8,5.65047282]
["bitfinex-derivatives","ETHF0:USTF0",1728281416034,0.4194,2490.2,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728281416235,0.4194,2490.2,2490.1,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1728281419149,0.4194,2490.2,2490.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728281421048,0.4194,2490.2,2490.1,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1728281421851,0.4194,2490.2,2490.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728281423156,0.404,2490.3,2490.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281423360,0.404,2490.3,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728281423857,0.404,2490.3,2490.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728281424046,0.3942,2490.4,2490.2,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1728281424247,0.3965,2490.5,2490.2,5.8909276]
["bitfinex-derivatives","ETHF0:USTF0",1728281424952,1.3,2490.3,2489.7,1.05306197]
["bitfinex-derivatives","ETHF0:USTF0",1728281425152,1.3,2489.9,2489.6,6.11871953]
["bitfinex-derivatives","ETHF0:USTF0",1728281425456,0.8037,2489.8,2489.7,4.6554148]
["bitfinex-derivatives","ETHF0:USTF0",1728281426159,0.8037,2489.8,2489.7,4.9365848]
["bitfinex-derivatives","ETHF0:USTF0",1728281426348,0.8037,2489.8,2489.7,4.6554148]
["bitfinex-derivatives","ETHF0:USTF0",1728281436267,1.08486,2489.8,2489.7,4.6554148]
["bitfinex-derivatives","ETHF0:USTF0",1728281436564,1.47786,2489.8,2489.7,4.6554148]
["bitfinex-derivatives","ETHF0:USTF0",1728281437163,2.4967,2489.8,2489.6,4.85554953]
["bitfinex-derivatives","ETHF0:USTF0",1728281437362,1.58117,2489.7,2489.6,4.85554953]
["bitfinex-derivatives","ETHF0:USTF0",1728281437757,5.59797,2489.7,2489.6,4.85554953]
["bitfinex-derivatives","ETHF0:USTF0",1728281438158,8.76028952,2489.7,2489.6,4.85554953]
["bitfinex-derivatives","ETHF0:USTF0",1728281439271,5.59797,2489.7,2489.6,4.85554953]
["bitfinex-derivatives","ETHF0:USTF0",1728281440362,1.58117,2489.7,2489.6,4.85554953]
["bitfinex-derivatives","ETHF0:USTF0",1728281440566,5.59797,2489.7,2489.6,4.85554953]
["bitfinex-derivatives","ETHF0:USTF0",1728281442165,8.76028952,2489.7,2489.6,4.85554953]
["bitfinex-derivatives","ETHF0:USTF0",1728281442967,5.59797,2489.7,2489.6,4.85554953]
["bitfinex-derivatives","ETHF0:USTF0",1728281443869,0.28119,2489.6,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728281444063,1.58119,2489.5,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728281444267,0.8269,2489.4,2489.3,4.44979522]
["bitfinex-derivatives","ETHF0:USTF0",1728281453072,0.4069,2489.4,2489.3,4.44979522]
["bitfinex-derivatives","ETHF0:USTF0",1728281453567,0.6881,2489.4,2489.3,4.44979522]
["bitfinex-derivatives","ETHF0:USTF0",1728281454079,1.9881,2489.4,2489.1,0.66443]
["bitfinex-derivatives","ETHF0:USTF0",1728281454372,1.9881,2489.4,2489.2,4.66299501]
["bitfinex-derivatives","ETHF0:USTF0",1728281454572,0.28121,2489.3,2489.2,4.66299501]
["bitfinex-derivatives","ETHF0:USTF0",1728281454774,0.28121,2489.3,2489.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728281455073,1.7141,2489.2,2489.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728281455470,1.7141,2489.2,2489.1,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1728281455471,0.4141,2489.2,2489.1,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1728281459781,0.4141,2489.2,2489.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728281466082,0.4141,2489.2,2489.1,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1728281467472,0.4141,2489.2,2489.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728281470574,0.4141,2489.2,2489.1,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1728281475475,1.3,2489.3,2489.1,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1728281475782,1.3,2489.3,2489.1,5.30095324]
["bitfinex-derivatives","ETHF0:USTF0",1728281489797,3.99121952,2489.4,2489.1,5.01971324]
["bitfinex-derivatives","ETHF0:USTF0",1728281490095,0.8289,2489.4,2489.1,5.01971324]
["bitfinex-derivatives","ETHF0:USTF0",1728281490291,0.8289,2489.4,2489.1,5.30093324]
["bitfinex-derivatives","ETHF0:USTF0",1728281490489,0.8289,2489.4,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728281491295,3.99121952,2489.4,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728281491590,4.27241952,2489.4,2489.1,5.30094324]
["bitfinex-derivatives","ETHF0:USTF0",1728281491799,3.99121952,2489.4,2489.1,5.01971324]
["bitfinex-derivatives","ETHF0:USTF0",1728281491989,4.27241952,2489.4,2489.1,5.30093324]
["bitfinex-derivatives","ETHF0:USTF0",1728281492190,3.99121952,2489.4,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728281495189,3.99121952,2489.4,2489.1,5.01971324]
["bitfinex-derivatives","ETHF0:USTF0",1728281495790,3.44353952,2489.3,2489.1,5.01971324]
["bitfinex-derivatives","ETHF0:USTF0",1728281496390,0.3902,2489.2,2489.1,5.01971324]
["bitfinex-derivatives","ETHF0:USTF0",1728281496897,0.3902,2489.2,2489.1,5.30095324]
["bitfinex-derivatives","ETHF0:USTF0",1728281499297,3.55251952,2489.2,2489.1,5.30095324]
["bitfinex-derivatives","ETHF0:USTF0",1728281500402,0.3902,2489.2,2489.1,5.30095324]
["bitfinex-derivatives","ETHF0:USTF0",1728281500598,0.3902,2489.2,2489.1,5.01971324]
["bitfinex-derivatives","ETHF0:USTF0",1728281502005,0.3902,2489.2,2489.1,5.30095324]
["bitfinex-derivatives","ETHF0:USTF0",1728281502595,0.3902,2489.2,2489.1,5.01971324]
["bitfinex-derivatives","ETHF0:USTF0",1728281503501,0.3902,2489.2,2489.1,5.30095324]
["bitfinex-derivatives","ETHF0:USTF0",1728281504002,1.6902,2489.2,2489.1,4.63651324]
["bitfinex-derivatives","ETHF0:USTF0",1728281505907,1.6902,2489.2,2489.0,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728281506207,0.818,2489.1,2489.0,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728281506703,0.818,2489.1,2488.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728281506902,0.818,2489.1,2488.9,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1728281507097,0.818,2489.1,2489.0,4.18090412]
["bitfinex-derivatives","ETHF0:USTF0",1728281507507,0.818,2489.1,2489.0,9.18090412]
["bitfinex-derivatives","ETHF0:USTF0",1728281510010,0.818,2489.1,2489.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1728281513511,1.09924,2489.1,2489.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1728281513712,4.26155952,2489.1,2489.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1728281515513,3.98031952,2489.1,2489.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1728281517513,0.818,2489.1,2489.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1728281518413,3.98031952,2489.1,2489.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1728281518809,0.818,2489.1,2489.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1728281519310,3.98031952,2489.1,2489.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1728281519507,0.818,2489.1,2489.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1728281521006,0.818,2489.1,2489.0,5.28125]
["bitfinex-derivatives","ETHF0:USTF0",1728281521811,0.418,2489.1,2489.0,5.67795]
["bitfinex-derivatives","ETHF0:USTF0",1728281523210,6.37011952,2489.3,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728281523408,3.16231952,2489.4,2489.3,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1728281523710,0.374,2489.8,2489.6,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728281523909,3.59431952,2489.9,2489.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728281523910,0.3833,2489.9,2489.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728281524105,0.3833,2490.1,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728281524305,1.6833,2490.2,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728281524504,1.6833,2490.2,2490.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728281526717,2.0724,2490.2,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728281526922,1.3,2490.0,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728281527118,1.3,2490.0,2489.9,4.30675462]
["bitfinex-derivatives","ETHF0:USTF0",1728281527424,1.6993,2490.0,2489.9,4.30675462]
["bitfinex-derivatives","ETHF0:USTF0",1728281529318,1.6993,2490.0,2489.9,4.58789462]
["bitfinex-derivatives","ETHF0:USTF0",1728281530313,1.6833,2490.2,2489.9,4.58789462]
["bitfinex-derivatives","ETHF0:USTF0",1728281533234,1.6833,2490.2,2489.9,5.00039462]
["bitfinex-derivatives","ETHF0:USTF0",1728281534137,1.96442,2490.2,2489.9,4.71925462]
["bitfinex-derivatives","ETHF0:USTF0",1728281534436,1.6833,2490.2,2489.9,4.71925462]
["bitfinex-derivatives","ETHF0:USTF0",1728281534639,1.6833,2490.2,2489.9,5.23539462]
["bitfinex-derivatives","ETHF0:USTF0",1728281537742,0.3833,2490.2,2489.9,5.23539462]
["bitfinex-derivatives","ETHF0:USTF0",1728281538040,1.6833,2490.2,2489.9,5.23539462]
["bitfinex-derivatives","ETHF0:USTF0",1728281538241,1.6833,2490.2,2489.9,4.95425462]
["bitfinex-derivatives","ETHF0:USTF0",1728281538435,1.96442,2490.2,2489.9,5.23539462]
["bitfinex-derivatives","ETHF0:USTF0",1728281538944,1.6833,2490.2,2489.9,5.23539462]
["bitfinex-derivatives","ETHF0:USTF0",1728281546544,0.3833,2490.2,2489.9,4.95425462]
["bitfinex-derivatives","ETHF0:USTF0",1728281546846,0.374,2490.5,2490.4,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728281547041,0.4212,2490.5,2490.4,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728281548249,0.4212,2490.5,2490.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728281548449,0.4212,2490.5,2490.4,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728281549047,0.4212,2490.5,2490.3,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1728281549243,0.4212,2490.5,2490.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728281549449,0.4212,2490.5,2490.3,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1728281550548,0.4212,2490.5,2490.4,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728281550854,0.4212,2490.5,2490.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728281551049,0.4212,2490.5,2490.3,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1728281552352,0.4212,2490.5,2490.4,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728281552553,0.4212,2490.5,2490.3,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1728281553055,0.4212,2490.5,2490.4,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728281555547,4.9308,2490.7,2490.5,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728281557753,5.21186,2490.7,2490.4,4.63483638]
["bitfinex-derivatives","ETHF0:USTF0",1728281558252,0.3968,2490.6,2490.4,4.63483638]
["bitfinex-derivatives","ETHF0:USTF0",1728281559659,0.3968,2490.6,2490.4,4.63484638]
["bitfinex-derivatives","ETHF0:USTF0",1728281559957,0.3968,2490.6,2490.4,4.35375638]
["bitfinex-derivatives","ETHF0:USTF0",1728281560155,0.3968,2490.6,2490.4,4.63484638]
["bitfinex-derivatives","ETHF0:USTF0",1728281560156,0.8167,2490.6,2490.4,4.63484638]
["bitfinex-derivatives","ETHF0:USTF0",1728281561451,0.8167,2490.6,2490.4,4.35375638]
["bitfinex-derivatives","ETHF0:USTF0",1728281561652,0.3968,2490.6,2490.4,4.35375638]
["bitfinex-derivatives","ETHF0:USTF0",1728281561852,0.3968,2490.6,2490.5,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728281562655,0.3968,2490.6,2490.4,4.35375638]
["bitfinex-derivatives","ETHF0:USTF0",1728281562959,0.3968,2490.6,2490.4,4.63483638]
["bitfinex-derivatives","ETHF0:USTF0",1728281563160,0.3968,2490.6,2490.4,4.35375638]
["bitfinex-derivatives","ETHF0:USTF0",1728281563356,0.3968,2490.6,2490.5,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728281563662,3.6277,2491.0,2490.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281563860,3.6277,2491.0,2490.6,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1728281563861,0.69194,2490.9,2490.6,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1728281564664,0.28105,2490.8,2490.5,4.34152715]
["bitfinex-derivatives","ETHF0:USTF0",1728281564863,1.7109,2490.9,2490.5,4.34152715]
["bitfinex-derivatives","ETHF0:USTF0",1728281565159,1.58106,2490.7,2490.5,4.34152715]
["bitfinex-derivatives","ETHF0:USTF0",1728281565360,0.3871,2490.6,2490.5,4.34152715]
["bitfinex-derivatives","ETHF0:USTF0",1728281565558,1.1937,2490.6,2490.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728281565865,1.1937,2490.6,2490.5,4.53578816]
["bitfinex-derivatives","ETHF0:USTF0",1728281568760,1.1937,2490.6,2490.4,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1728281570767,1.1937,2490.6,2490.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728281571456,6.35670175,2490.9,2490.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728281571663,3.42993175,2491.0,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728281571865,3.42993175,2491.0,2490.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281571866,0.3997,2490.9,2490.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281572062,1.6997,2490.9,2490.5,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728281572257,0.67114,2490.8,2490.5,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728281572457,0.3901,2490.8,2490.5,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728281572860,0.3901,2490.8,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728281577665,1.97115,2490.8,2490.5,4.75785334]
["bitfinex-derivatives","ETHF0:USTF0",1728281577870,1.6901,2490.8,2490.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728281578072,1.97115,2490.8,2490.5,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728281581466,1.6901,2490.8,2490.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728281581667,1.6901,2490.8,2490.5,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728281581668,1.97115,2490.8,2490.5,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728281581978,1.97114,2490.8,2490.5,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728281582893,0.67115,2490.8,2490.5,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728281583475,0.3901,2490.8,2490.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728281583672,0.3901,2490.8,2490.6,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728281585173,3.53900175,2490.8,2490.5,4.57927488]
["bitfinex-derivatives","ETHF0:USTF0",1728281585376,0.3901,2490.8,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728281587866,0.3901,2490.8,2490.7,4.54989811]
["bitfinex-derivatives","ETHF0:USTF0",1728281590373,3.53900175,2490.8,2490.7,4.54989811]
["bitfinex-derivatives","ETHF0:USTF0",1728281590579,0.3901,2490.8,2490.7,4.54989811]
["bitfinex-derivatives","ETHF0:USTF0",1728281590785,3.53900175,2490.8,2490.7,4.54989811]
["bitfinex-derivatives","ETHF0:USTF0",1728281591080,0.3901,2490.8,2490.7,4.54989811]
["bitfinex-derivatives","ETHF0:USTF0",1728281591276,3.53900175,2490.8,2490.7,4.54989811]
["bitfinex-derivatives","ETHF0:USTF0",1728281592882,0.3901,2490.8,2490.7,4.83094811]
["bitfinex-derivatives","ETHF0:USTF0",1728281595592,0.3901,2490.8,2490.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728281595593,1.6901,2490.8,2490.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728281595779,1.6901,2490.8,2490.5,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728281595976,5.12005175,2490.8,2490.6,4.38844253]
["bitfinex-derivatives","ETHF0:USTF0",1728281596177,5.12005175,2490.8,2490.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728281596178,0.28106,2490.7,2490.4,1.67898]
["bitfinex-derivatives","ETHF0:USTF0",1728281596578,0.67907,2490.6,2490.5,4.37183905]
["bitfinex-derivatives","ETHF0:USTF0",1728281596789,0.67907,2490.6,2490.4,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1728281596984,0.8019,2490.5,2490.4,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1728281597682,0.8019,2490.5,2490.4,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728281609492,3.14890175,2490.7,2490.6,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728281609695,3.53180175,2490.8,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728281613099,0.3829,2490.8,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728281613295,3.53180175,2490.8,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728281613495,0.3829,2490.8,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728281613694,0.3829,2490.8,2490.7,1.58105]
["bitfinex-derivatives","ETHF0:USTF0",1728281614401,3.55210175,2491.0,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728281614596,3.95270175,2491.0,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728281615195,3.95270175,2491.0,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728281615492,0.4006,2491.0,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728281616203,0.4006,2491.0,2490.9,4.48566298]
["bitfinex-derivatives","ETHF0:USTF0",1728281616406,3.14890175,2491.2,2490.9,4.20463298]
["bitfinex-derivatives","ETHF0:USTF0",1728281616699,0.4006,2491.3,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728281617795,0.4006,2491.3,2491.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281617796,0.4006,2491.3,2491.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1728281621908,0.4006,2491.3,2491.2,4.47084082]
["bitfinex-derivatives","ETHF0:USTF0",1728281623504,0.4006,2491.3,2491.2,5.77084082]
["bitfinex-derivatives","ETHF0:USTF0",1728281624100,0.4006,2491.3,2491.2,6.05184082]
["bitfinex-derivatives","ETHF0:USTF0",1728281624505,0.389,2491.5,2491.2,10.06624082]
["bitfinex-derivatives","ETHF0:USTF0",1728281624703,0.4037,2491.4,2491.2,4.75184082]
["bitfinex-derivatives","ETHF0:USTF0",1728281624905,0.4037,2491.4,2491.2,4.47084082]
["bitfinex-derivatives","ETHF0:USTF0",1728281625208,3.53850175,2491.7,2491.3,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728281625209,0.3896,2491.7,2491.3,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728281625410,0.4037,2491.6,2491.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281625810,0.4037,2491.6,2491.5,5.16160283]
["bitfinex-derivatives","ETHF0:USTF0",1728281626200,5.7173,2491.6,2490.7,1.04908469]
["bitfinex-derivatives","ETHF0:USTF0",1728281626402,1.3,2491.1,2490.6,5.27198532]
["bitfinex-derivatives","ETHF0:USTF0",1728281626698,0.69012,2491.0,2490.9,4.38455049]
["bitfinex-derivatives","ETHF0:USTF0",1728281626900,0.69012,2491.0,2490.7,5.68455049]
["bitfinex-derivatives","ETHF0:USTF0",1728281627101,0.4091,2491.0,2490.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281627704,0.4091,2491.0,2490.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1728281630812,0.4091,2491.0,2490.9,1.98243]
["bitfinex-derivatives","ETHF0:USTF0",1728281631109,0.4091,2491.0,2490.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1728281632111,0.4091,2491.0,2490.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728281632322,0.4091,2491.0,2490.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1728281632323,0.69013,2491.0,2490.6,1.99966]
["bitfinex-derivatives","ETHF0:USTF0",1728281632609,0.69013,2491.0,2490.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281634206,0.4091,2491.0,2490.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281634406,0.4091,2491.0,2490.9,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728281634809,0.4091,2491.0,2490.9,1.98313]
["bitfinex-derivatives","ETHF0:USTF0",1728281635209,0.3897,2491.3,2490.9,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728281635509,0.4115,2491.2,2491.0,0.66981]
["bitfinex-derivatives","ETHF0:USTF0",1728281635712,0.4115,2491.2,2491.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728281636409,0.4115,2491.2,2491.0,0.66981]
["bitfinex-derivatives","ETHF0:USTF0",1728281637110,0.4115,2491.2,2491.1,4.23991472]
["bitfinex-derivatives","ETHF0:USTF0",1728281637916,3.14890175,2491.5,2491.1,4.23991472]
["bitfinex-derivatives","ETHF0:USTF0",1728281638117,1.58098,2491.4,2491.1,4.23991472]
["bitfinex-derivatives","ETHF0:USTF0",1728281638614,0.28099,2491.3,2491.1,4.23991472]
["bitfinex-derivatives","ETHF0:USTF0",1728281639008,1.58098,2491.4,2491.1,4.23991472]
["bitfinex-derivatives","ETHF0:USTF0",1728281640810,1.3,2491.4,2491.1,4.23991472]
["bitfinex-derivatives","ETHF0:USTF0",1728281641007,3.14890175,2491.5,2490.9,4.86692]
["bitfinex-derivatives","ETHF0:USTF0",1728281641008,2.1319,2491.3,2490.9,4.86692]
["bitfinex-derivatives","ETHF0:USTF0",1728281641210,2.41289,2491.3,2490.9,4.86692]
["bitfinex-derivatives","ETHF0:USTF0",1728281641514,1.11289,2491.3,2490.9,4.86692]
["bitfinex-derivatives","ETHF0:USTF0",1728281641709,1.11289,2491.3,2490.9,6.16692]
["bitfinex-derivatives","ETHF0:USTF0",1728281642018,1.11289,2491.3,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728281643816,0.28101,2491.1,2490.9,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728281644418,0.3822,2491.0,2490.9,3.89093]
["bitfinex-derivatives","ETHF0:USTF0",1728281644923,0.3822,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728281645311,0.66322,2491.0,2490.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281645510,0.28104,2490.9,2490.7,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1728281645712,0.3822,2491.0,2490.8,4.51482326]
["bitfinex-derivatives","ETHF0:USTF0",1728281645914,0.66323,2491.0,2490.8,4.51482326]
["bitfinex-derivatives","ETHF0:USTF0",1728281646123,0.3822,2491.0,2490.8,4.51482326]
["bitfinex-derivatives","ETHF0:USTF0",1728281646321,0.28103,2490.9,2490.8,4.51482326]
["bitfinex-derivatives","ETHF0:USTF0",1728281646525,0.3822,2491.0,2490.8,4.51482326]
["bitfinex-derivatives","ETHF0:USTF0",1728281646526,0.66323,2491.0,2490.8,4.51482326]
["bitfinex-derivatives","ETHF0:USTF0",1728281647622,0.28103,2490.9,2490.8,4.51482326]
["bitfinex-derivatives","ETHF0:USTF0",1728281648221,0.28103,2490.9,2490.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728281648222,0.28105,2490.8,2490.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728281648617,0.3942,2490.7,2490.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728281649324,0.3942,2490.7,2490.6,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1728281650220,0.3942,2490.7,2490.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728281650516,1.97526,2490.7,2490.5,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728281651218,0.3942,2490.7,2490.5,3.90687]
["bitfinex-derivatives","ETHF0:USTF0",1728281651422,0.67526,2490.7,2490.5,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728281651716,0.3942,2490.7,2490.5,3.90688]
["bitfinex-derivatives","ETHF0:USTF0",1728281652516,0.3942,2490.7,2490.5,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1728281653423,0.3942,2490.7,2490.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728281653613,0.67526,2490.7,2490.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728281653928,0.3942,2490.7,2490.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728281654120,0.28107,2490.6,2490.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728281655324,1.6942,2490.7,2490.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728281655528,1.97526,2490.7,2490.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728281655822,0.28108,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728281656215,1.6942,2490.7,2490.2,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1728281656421,0.67059,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728281656623,0.3895,2490.4,2490.3,7.64096172]
["bitfinex-derivatives","ETHF0:USTF0",1728281657126,0.3895,2490.4,2490.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728281657127,1.6895,2490.4,2490.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728281657328,0.2811,2490.3,2490.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728281657521,1.97059,2490.4,2490.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728281658428,1.6895,2490.4,2490.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728281658723,0.3895,2490.4,2490.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728281658928,0.3895,2490.4,2490.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1728281660829,1.6895,2490.4,2490.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728281661027,1.9706,2490.4,2490.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728281662725,1.6895,2490.4,2490.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728281662927,1.6895,2490.4,2490.1,4.8538319]
["bitfinex-derivatives","ETHF0:USTF0",1728281662928,0.28111,2490.2,2490.1,4.8538319]
["bitfinex-derivatives","ETHF0:USTF0",1728281663232,1.58111,2490.2,2490.1,4.8538319]
["bitfinex-derivatives","ETHF0:USTF0",1728281663427,1.3,2490.2,2490.1,4.8538319]
["bitfinex-derivatives","ETHF0:USTF0",1728281664121,1.3,2490.2,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728281664322,0.4026,2490.1,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728281666237,0.4026,2490.1,2490.0,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1728281670541,0.4026,2490.1,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728281672025,1.7026,2490.1,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728281677533,1.7026,2490.1,2489.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1728281680534,1.7026,2490.1,2489.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728281680730,1.7026,2490.1,2489.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1728281682143,1.7026,2490.1,2489.5,0.35238814]
["bitfinex-derivatives","ETHF0:USTF0",1728281682144,0.28116,2489.8,2489.3,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728281682342,1.7068,2489.7,2489.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728281682540,1.98797,2489.7,2489.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728281682940,1.7068,2489.7,2489.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728281683439,1.98797,2489.7,2489.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728281683844,1.7068,2489.7,2489.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728281684735,0.4068,2489.7,2489.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728281686244,0.68797,2489.7,2489.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728281686547,0.4068,2489.7,2489.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728281687345,0.68797,2489.7,2489.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728281688032,0.68797,2489.7,2489.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728281688033,10.4236,2489.7,2489.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728281688238,1.58119,2489.5,2489.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728281688437,1.58119,2489.5,2489.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728281688438,0.28121,2489.4,2489.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728281688649,0.69331,2489.4,2489.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728281688943,0.4121,2489.4,2489.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1728281689734,0.4121,2489.4,2489.3,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1728281691346,0.4121,2489.4,2489.2,2.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728281691836,0.4121,2489.4,2489.2,2.00541]
["bitfinex-derivatives","ETHF0:USTF0",1728281692235,0.4121,2489.4,2489.2,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1728281694345,0.4121,2489.4,2489.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728281694846,0.4121,2489.4,2489.2,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1728281700550,0.4121,2489.4,2489.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728281700954,0.4121,2489.4,2489.2,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1728281701252,0.28116,2489.8,2489.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281701447,0.28116,2489.8,2489.5,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1728281701448,0.67086,2489.8,2489.5,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1728281701648,0.67086,2489.8,2489.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728281701955,0.65513,2490.1,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728281702151,0.67083,2490.1,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728281702349,0.67083,2490.1,2489.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728281702656,0.67083,2490.1,2490.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728281703352,0.67083,2490.1,2489.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728281703353,0.3897,2490.1,2489.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728281703551,0.3897,2490.1,2489.6,1.44188]
["bitfinex-derivatives","ETHF0:USTF0",1728281703552,1.58115,2489.9,2489.6,1.44188]
["bitfinex-derivatives","ETHF0:USTF0",1728281703748,0.28116,2489.8,2489.6,5.54472115]
["bitfinex-derivatives","ETHF0:USTF0",1728281703964,1.3,2489.9,2489.6,5.54472115]
["bitfinex-derivatives","ETHF0:USTF0",1728281704253,0.39,2490.0,2489.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1728281704254,1.58116,2489.8,2489.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1728281704653,0.3831,2489.7,2489.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1728281706051,0.3831,2489.7,2489.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1728281706849,0.3831,2489.7,2489.6,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1728281707660,0.28111,2490.2,2489.6,11.14367072]
["bitfinex-derivatives","ETHF0:USTF0",1728281707853,1.97311,2490.2,2489.8,3.48895]
["bitfinex-derivatives","ETHF0:USTF0",1728281708054,1.3,2490.1,2489.8,3.48895]
["bitfinex-derivatives","ETHF0:USTF0",1728281708258,1.3,2490.1,2489.9,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1728281708459,1.3,2490.1,2490.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728281715268,1.58112,2490.1,2490.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728281716460,1.3,2490.1,2490.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728281717157,1.58112,2490.1,2490.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728281725266,1.58112,2490.1,2490.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728281729070,0.28112,2490.1,2490.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728281730375,0.67312,2490.2,2490.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728281730578,0.392,2490.2,2490.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728281730776,0.28112,2490.1,2490.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728281732979,1.3,2490.1,2489.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728281733181,0.28114,2490.0,2489.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728281733382,0.28114,2490.0,2489.9,4.21035006]
["bitfinex-derivatives","ETHF0:USTF0",1728281735087,1.96363,2490.1,2489.9,4.21035006]
["bitfinex-derivatives","ETHF0:USTF0",1728281736585,1.3,2490.0,2489.8,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728281736778,0.28114,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728281737178,4.4342,2489.9,2489.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728281737386,1.3,2489.5,2489.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728281737690,1.58119,2489.5,2489.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728281740387,1.3,2489.5,2489.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728281743095,1.58119,2489.5,2489.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728281743800,1.3,2489.5,2489.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728281745983,1.3,2489.5,2489.4,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1728281746388,1.3,2489.5,2489.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728281747690,1.3,2489.5,2489.4,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1728281748393,0.4226,2489.6,2489.4,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1728281750189,0.4226,2489.6,2489.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728281750395,0.4226,2489.6,2489.4,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1728281753592,0.4226,2489.6,2489.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728281753893,1.58119,2489.5,2489.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728281756492,1.3,2489.5,2489.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728281760502,1.58119,2489.5,2489.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728281760806,1.3,2489.5,2489.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728281761500,1.58119,2489.5,2489.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728281762699,5.59799,2489.5,2489.2,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1728281762896,1.5812,2489.4,2489.2,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1728281763096,1.3,2489.4,2489.2,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1728281763295,0.4013,2489.3,2489.2,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1728281763903,0.28122,2489.2,2489.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728281764109,1.3,2489.2,2489.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728281765007,1.3,2489.2,2489.1,3.90254]
["bitfinex-derivatives","ETHF0:USTF0",1728281765301,2.0981,2489.3,2489.1,3.90254]
["bitfinex-derivatives","ETHF0:USTF0",1728281765506,1.7013,2489.3,2489.1,3.90254]
["bitfinex-derivatives","ETHF0:USTF0",1728281765693,1.3,2489.6,2489.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728281765900,1.3,2489.6,2489.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728281768008,1.58118,2489.6,2489.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728281768801,1.3,2489.6,2489.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728281771511,1.58118,2489.6,2489.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728281778215,4.73008175,2489.6,2489.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728281779018,0.28121,2489.4,2489.2,5.4044209]
["bitfinex-derivatives","ETHF0:USTF0",1728281779212,0.28121,2489.4,2489.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728281780405,3.14890175,2489.5,2489.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728281780606,3.43010175,2489.5,2489.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728281781720,0.2812,2489.5,2489.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728281782116,3.43010175,2489.5,2489.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728281785715,3.14890175,2489.5,2489.4,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1728281786021,3.43007175,2489.7,2489.4,4.78899]
["bitfinex-derivatives","ETHF0:USTF0",1728281786317,3.43007175,2489.7,2489.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728281786318,1.3,2489.5,2489.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728281786621,3.14890175,2489.8,2489.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728281786622,1.5812,2489.4,2489.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728281789622,0.28121,2489.3,2489.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728281790024,4.44890175,2489.4,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728281790325,1.58122,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728281790721,0.28125,2489.0,2488.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728281790920,1.58125,2489.0,2488.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728281793329,1.3,2489.0,2488.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728281793826,1.3,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728281794022,0.28126,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728281796628,0.4091,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728281797129,0.4091,2488.9,2488.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728281797432,0.69036,2488.9,2488.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728281797730,0.4091,2488.9,2488.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728281798429,1.58127,2488.8,2488.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728281798634,1.58127,2488.8,2488.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728281799034,1.58127,2488.8,2488.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728281799035,0.28129,2488.7,2488.4,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1728281799235,0.28129,2488.6,2488.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728281799421,0.28129,2488.6,2488.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728281799422,0.28131,2488.5,2488.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728281799728,1.3,2488.3,2488.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728281799926,1.3,2488.3,2488.2,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1728281801631,1.3,2488.3,2488.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728281801828,1.58133,2488.3,2488.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728281802728,1.3,2488.3,2488.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728281802933,1.58133,2488.3,2488.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728281804131,1.58133,2488.3,2488.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728281804631,1.58133,2488.3,2487.9,0.67896]
["bitfinex-derivatives","ETHF0:USTF0",1728281804840,1.3,2488.1,2488.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728281805039,1.3,2488.1,2488.0,4.61368707]
["bitfinex-derivatives","ETHF0:USTF0",1728281805743,1.3,2488.1,2488.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728281806538,5.3192,2488.1,2488.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728281809235,1.3,2488.1,2488.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728281809638,1.3,2488.1,2488.0,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1728281809843,5.3192,2488.1,2488.0,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1728281810137,1.3,2488.1,2488.0,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1728281811937,1.3,2488.1,2488.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728281812643,1.3,2488.1,2488.0,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1728281819540,1.3,2488.1,2488.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728281821149,1.3,2488.1,2487.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728281821346,1.58135,2488.1,2487.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728281821650,1.3,2488.1,2487.9,0.67897]
["bitfinex-derivatives","ETHF0:USTF0",1728281821846,1.3,2488.1,2487.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728281821847,0.28136,2488.0,2487.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728281822142,4.0192,2488.0,2487.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728281822356,0.2814,2487.7,2487.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728281822542,1.3,2487.6,2487.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728281822744,1.3,2487.6,2487.5,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1728281823045,1.6871,2487.6,2487.5,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1728281823940,1.6871,2487.6,2487.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728281824253,1.9685,2487.6,2487.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728281824445,1.6871,2487.6,2487.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728281824644,0.3871,2487.6,2487.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728281824943,1.3,2487.6,2487.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728281825138,1.3,2487.6,2487.5,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1728281825343,1.3,2487.6,2487.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728281825541,1.5814,2487.6,2487.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728281825742,0.3902,2487.9,2487.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728281826047,1.3,2487.6,2487.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728281827741,1.3,2487.7,2487.5,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1728281828144,1.3,2487.7,2487.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728281828344,1.3,2487.7,2487.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728281829953,1.3,2488.0,2487.7,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1728281830143,1.3,2488.0,2487.8,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728281830343,1.3,2488.0,2487.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728281830652,5.427,2488.3,2488.0,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728281830854,3.2078,2488.4,2488.0,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728281830855,0.4006,2488.4,2488.1,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728281831051,0.4006,2488.4,2488.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728281831052,0.4006,2488.4,2488.2,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1728281831350,1.7006,2488.4,2488.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728281831955,0.4006,2488.4,2488.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728281832152,1.7006,2488.4,2488.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728281833850,1.3,2488.4,2488.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728281834451,0.4243,2488.6,2488.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728281834662,0.4243,2488.6,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728281834951,1.732,2489.1,2488.9,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1728281835249,1.3,2489.3,2488.8,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728281835451,1.3,2489.3,2489.1,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1728281835752,1.3,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728281835960,3.2078,2489.7,2489.2,4.65429737]
["bitfinex-derivatives","ETHF0:USTF0",1728281835961,1.3,2489.3,2489.2,4.65429737]
["bitfinex-derivatives","ETHF0:USTF0",1728281836557,1.3,2489.3,2489.2,4.93551737]
["bitfinex-derivatives","ETHF0:USTF0",1728281838660,3.6321,2489.7,2489.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728281838661,2.82,2489.5,2489.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728281839051,3.6321,2489.7,2489.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728281839254,6.4521,2489.7,2489.4,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728281840560,6.4521,2489.7,2489.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728281841162,6.4521,2489.7,2489.5,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1728281843461,3.2443,2489.7,2489.5,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1728281844155,3.2443,2489.7,2489.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728281852459,0.374,2490.1,2489.6,12.16276069]
["bitfinex-derivatives","ETHF0:USTF0",1728281852660,3.2078,2490.6,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728281852661,0.374,2490.3,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728281852862,0.3969,2490.4,2490.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728281854072,3.1011,2490.3,2489.7,0.69306]
["bitfinex-derivatives","ETHF0:USTF0",1728281854262,2.82,2490.1,2489.7,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1728281854563,0.3969,2490.4,2489.9,4.62760454]
["bitfinex-derivatives","ETHF0:USTF0",1728281854765,3.2391,2490.0,2489.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1728281854962,3.2391,2490.0,2489.6,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728281854963,0.3969,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728281855772,2.82,2489.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728281856468,3.10116,2489.8,2489.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728281856660,0.3969,2489.9,2489.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728281856865,0.3969,2489.9,2489.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728281856866,3.10118,2489.6,2489.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728281857171,0.8063,2489.5,2489.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728281857471,0.8063,2489.5,2489.2,8.06335632]
["bitfinex-derivatives","ETHF0:USTF0",1728281857875,0.8063,2489.5,2489.3,4.47152756]
["bitfinex-derivatives","ETHF0:USTF0",1728281860369,0.3972,2489.5,2489.3,4.47152756]
["bitfinex-derivatives","ETHF0:USTF0",1728281861570,0.3972,2489.5,2489.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728281862270,0.3972,2489.5,2489.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1728281862870,0.3972,2489.5,2489.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728281863974,0.3972,2489.5,2489.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1728281864680,0.3972,2489.5,2489.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728281866671,0.3972,2489.5,2489.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1728281867073,0.28117,2489.7,2489.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1728281867378,0.28118,2489.6,2489.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728281868370,0.4004,2489.8,2489.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728281868579,0.28117,2489.7,2489.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728281869596,0.28117,2489.7,2489.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1728281869893,0.28117,2489.7,2489.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728281872387,0.28117,2489.7,2489.5,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728281873292,0.28119,2489.6,2489.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728281873688,0.406,2489.5,2489.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728281877198,0.406,2489.5,2489.4,0.90755476]
["bitfinex-derivatives","ETHF0:USTF0",1728281877394,0.406,2489.5,2489.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728281877786,0.68719,2489.5,2489.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728281878087,0.406,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728281878291,3.2154,2489.4,2489.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1728281878485,0.28122,2489.2,2489.1,0.51501284]
["bitfinex-derivatives","ETHF0:USTF0",1728281878688,0.28122,2489.2,2489.1,4.32313382]
["bitfinex-derivatives","ETHF0:USTF0",1728281879497,0.28122,2489.2,2489.1,4.8385658]
["bitfinex-derivatives","ETHF0:USTF0",1728281881096,3.10122,2489.2,2489.1,0.51543198]
["bitfinex-derivatives","ETHF0:USTF0",1728281881313,7.11882,2489.2,2489.1,0.51543198]
["bitfinex-derivatives","ETHF0:USTF0",1728281881594,0.28128,2488.8,2488.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1728281881803,0.3869,2488.7,2488.6,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1728281881990,0.3869,2488.7,2488.6,2.40595113]
["bitfinex-derivatives","ETHF0:USTF0",1728281882295,0.3869,2488.7,2488.6,7.03644056]
["bitfinex-derivatives","ETHF0:USTF0",1728281882890,0.3869,2488.7,2488.6,5.92044056]
["bitfinex-derivatives","ETHF0:USTF0",1728281884299,0.3869,2488.7,2488.6,5.92012635]
["bitfinex-derivatives","ETHF0:USTF0",1728281887594,0.3869,2488.7,2488.6,5.40418943]
["bitfinex-derivatives","ETHF0:USTF0",1728281887891,0.3869,2488.7,2488.6,5.91974084]
["bitfinex-derivatives","ETHF0:USTF0",1728281891003,0.3869,2488.7,2488.6,5.91950792]
["bitfinex-derivatives","ETHF0:USTF0",1728281894007,1.46607,2489.3,2488.6,9.65661792]
["bitfinex-derivatives","ETHF0:USTF0",1728281894209,0.28125,2489.0,2488.7,4.00439849]
["bitfinex-derivatives","ETHF0:USTF0",1728281894400,0.28125,2489.0,2488.7,3.48908]
["bitfinex-derivatives","ETHF0:USTF0",1728281894706,0.28125,2489.0,2488.8,4.56566581]
["bitfinex-derivatives","ETHF0:USTF0",1728281895410,0.28125,2489.0,2488.8,4.84693581]
["bitfinex-derivatives","ETHF0:USTF0",1728281895797,0.28125,2489.0,2488.8,4.56566581]
["bitfinex-derivatives","ETHF0:USTF0",1728281896204,0.3847,2489.1,2488.8,4.56566581]
["bitfinex-derivatives","ETHF0:USTF0",1728281896709,0.28119,2489.5,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728281896909,0.4198,2489.5,2489.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728281897613,0.4198,2489.5,2489.3,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1728281897915,0.4198,2489.5,2489.4,4.59905199]
["bitfinex-derivatives","ETHF0:USTF0",1728281898204,0.4198,2489.5,2489.4,4.99605199]
["bitfinex-derivatives","ETHF0:USTF0",1728281899115,0.4014,2489.9,2489.4,4.71485199]
["bitfinex-derivatives","ETHF0:USTF0",1728281899314,0.3848,2489.8,2489.7,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728281899617,0.28113,2490.1,2489.6,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728281899814,0.28113,2490.1,2489.7,0.51476691]
["bitfinex-derivatives","ETHF0:USTF0",1728281900017,0.28113,2490.1,2489.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728281900208,0.28113,2490.1,2489.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728281901912,3.5926,2490.2,2489.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728281902322,3.5926,2490.2,2489.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728281902512,3.87371,2490.2,2489.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728281902714,0.3848,2490.2,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728281903014,0.2811,2490.4,2490.0,8.10726933]
["bitfinex-derivatives","ETHF0:USTF0",1728281903215,0.2811,2490.3,2490.0,7.82613933]
["bitfinex-derivatives","ETHF0:USTF0",1728281903719,0.67479,2490.4,2490.0,8.10726933]
["bitfinex-derivatives","ETHF0:USTF0",1728281904719,0.3937,2490.4,2490.0,7.82613933]
["bitfinex-derivatives","ETHF0:USTF0",1728281904921,0.28112,2490.2,2490.0,7.82613933]
["bitfinex-derivatives","ETHF0:USTF0",1728281905722,2.82,2490.3,2490.0,7.82613933]
["bitfinex-derivatives","ETHF0:USTF0",1728281905928,2.82,2490.3,2489.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728281905929,0.28113,2490.0,2489.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728281906321,0.28114,2489.9,2489.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728281907423,0.67754,2490.0,2489.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728281907624,0.3964,2490.0,2489.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728281908024,0.67754,2490.0,2489.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728281908521,0.28114,2489.9,2489.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728281912527,0.67754,2490.0,2489.8,5.05589316]
["bitfinex-derivatives","ETHF0:USTF0",1728281914228,3.5818,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728281914424,0.2811,2490.3,2490.0,0.66693]
["bitfinex-derivatives","ETHF0:USTF0",1728281914637,0.2811,2490.3,2490.0,5.28565433]
["bitfinex-derivatives","ETHF0:USTF0",1728281916225,0.3908,2490.4,2490.0,5.00452433]
["bitfinex-derivatives","ETHF0:USTF0",1728281916527,0.28111,2490.2,2490.0,5.00452433]
["bitfinex-derivatives","ETHF0:USTF0",1728281917326,0.3908,2490.4,2490.0,5.28565433]
["bitfinex-derivatives","ETHF0:USTF0",1728281917327,0.2811,2490.3,2490.0,5.28565433]
["bitfinex-derivatives","ETHF0:USTF0",1728281920138,0.3908,2490.4,2490.0,5.00452433]
["bitfinex-derivatives","ETHF0:USTF0",1728281920337,0.6719,2490.4,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728281920929,0.3908,2490.4,2490.0,5.00452433]
["bitfinex-derivatives","ETHF0:USTF0",1728281921136,0.2811,2490.3,2490.0,5.28565433]
["bitfinex-derivatives","ETHF0:USTF0",1728281921429,0.6719,2490.4,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728281922737,0.6719,2490.4,2490.2,4.5875674]
["bitfinex-derivatives","ETHF0:USTF0",1728281923038,0.6719,2490.4,2490.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728281923228,0.6719,2490.4,2490.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1728281923229,0.3908,2490.4,2490.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1728281923429,0.28107,2490.6,2490.3,5.3914705]
["bitfinex-derivatives","ETHF0:USTF0",1728281924634,0.28108,2490.5,2490.3,5.3914705]
["bitfinex-derivatives","ETHF0:USTF0",1728281924834,0.28108,2490.5,2490.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728281927433,0.28109,2490.4,2490.3,4.6955705]
["bitfinex-derivatives","ETHF0:USTF0",1728281927634,0.28109,2490.4,2490.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728281929739,0.28109,2490.4,2490.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728281929740,1.3,2490.4,2490.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728281929940,1.3,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728281929941,0.28112,2490.2,2490.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728281930141,1.58112,2490.1,2490.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728281930347,0.28113,2490.0,2489.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728281941368,0.28113,2490.0,2489.9,0.90603433]
["bitfinex-derivatives","ETHF0:USTF0",1728281941769,0.28113,2490.0,2489.9,0.90606342]
["bitfinex-derivatives","ETHF0:USTF0",1728281941961,0.28113,2490.0,2489.9,0.51616342]
["bitfinex-derivatives","ETHF0:USTF0",1728281947269,3.67112905,2490.2,2489.9,0.51616342]
["bitfinex-derivatives","ETHF0:USTF0",1728281947573,0.28113,2490.0,2489.8,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728281948077,0.28113,2490.0,2489.9,0.51681745]
["bitfinex-derivatives","ETHF0:USTF0",1728281948581,0.28113,2490.0,2489.8,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728281948769,0.28113,2490.0,2489.9,0.51681337]
["bitfinex-derivatives","ETHF0:USTF0",1728281950066,4.29713,2490.0,2489.9,0.51681337]
["bitfinex-derivatives","ETHF0:USTF0",1728281950267,4.68153,2490.0,2489.9,0.51681337]
["bitfinex-derivatives","ETHF0:USTF0",1728281950470,0.28116,2489.8,2489.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728281950673,0.28116,2489.8,2489.7,0.51706247]
["bitfinex-derivatives","ETHF0:USTF0",1728281950871,4.29796,2489.8,2489.7,0.51706247]
["bitfinex-derivatives","ETHF0:USTF0",1728281951073,0.28118,2489.6,2489.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728281951271,0.28118,2489.6,2489.5,0.51713849]
["bitfinex-derivatives","ETHF0:USTF0",1728281951684,4.29798,2489.6,2489.5,0.51713849]
["bitfinex-derivatives","ETHF0:USTF0",1728281952168,4.29798,2489.6,2489.5,0.51704631]
["bitfinex-derivatives","ETHF0:USTF0",1728281952776,4.0168,2489.6,2489.5,0.51704631]
["bitfinex-derivatives","ETHF0:USTF0",1728281952977,4.29798,2489.6,2489.5,0.51704631]
["bitfinex-derivatives","ETHF0:USTF0",1728281953382,4.0168,2489.6,2489.5,0.51704631]
["bitfinex-derivatives","ETHF0:USTF0",1728281954183,4.29798,2489.6,2489.5,0.51704631]
["bitfinex-derivatives","ETHF0:USTF0",1728281954879,4.0168,2489.6,2489.5,0.51704631]
["bitfinex-derivatives","ETHF0:USTF0",1728281957280,4.0168,2489.6,2489.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1728281957480,1.58117,2489.7,2489.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1728281958884,1.3,2489.7,2489.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728281959176,1.3,2489.7,2489.5,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728281959580,5.3168,2489.7,2489.5,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728281960984,1.3,2489.7,2489.5,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728281961582,0.28119,2489.5,2489.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728281961781,1.3,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728281961981,0.28125,2489.0,2488.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728281962186,1.3,2489.1,2488.9,1.34333578]
["bitfinex-derivatives","ETHF0:USTF0",1728281962384,1.3,2489.1,2488.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728281962385,1.58124,2489.1,2488.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728281964089,1.3,2489.1,2488.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728281964780,3.6132,2489.4,2488.9,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1728281964781,4.9132,2489.4,2488.9,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1728281964977,5.19441,2489.4,2489.0,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728281965188,0.28121,2489.3,2489.0,0.69134]
["bitfinex-derivatives","ETHF0:USTF0",1728281965785,0.28121,2489.3,2489.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728281966588,0.68703,2489.2,2489.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728281967089,1.98703,2489.2,2489.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728281968097,0.68703,2489.2,2489.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728281969687,0.68703,2489.2,2488.9,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1728281970197,0.68703,2489.2,2488.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728281970383,0.68703,2489.2,2488.9,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1728281970896,1.3,2489.1,2488.9,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1728281971694,0.4058,2489.2,2489.0,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1728281972101,0.4058,2489.2,2489.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728281974299,3.2078,2489.6,2489.1,8.9338]
["bitfinex-derivatives","ETHF0:USTF0",1728281974596,1.3,2489.8,2489.3,1.58121]
["bitfinex-derivatives","ETHF0:USTF0",1728281974797,0.28118,2489.6,2489.4,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728281976089,1.58118,2489.6,2489.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728281976294,0.28119,2489.5,2489.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728281976498,1.58119,2489.5,2489.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728281976698,0.28121,2489.4,2489.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728281976899,0.68471,2489.4,2489.1,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728281977095,0.68471,2489.4,2489.1,5.42431075]
["bitfinex-derivatives","ETHF0:USTF0",1728281978093,0.28121,2489.3,2489.1,5.42431075]
["bitfinex-derivatives","ETHF0:USTF0",1728281982405,0.28121,2489.3,2489.1,5.70555075]
["bitfinex-derivatives","ETHF0:USTF0",1728281983000,0.68471,2489.4,2489.1,5.70555075]
["bitfinex-derivatives","ETHF0:USTF0",1728281983502,0.28122,2489.3,2489.1,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728281984303,0.28122,2489.3,2489.1,1.49303]
["bitfinex-derivatives","ETHF0:USTF0",1728281985402,0.68471,2489.4,2489.1,1.49303]
["bitfinex-derivatives","ETHF0:USTF0",1728281985603,0.4035,2489.4,2489.1,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728281985902,0.28122,2489.3,2489.1,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728281986400,0.68471,2489.4,2489.1,1.49303]
["bitfinex-derivatives","ETHF0:USTF0",1728281987406,0.68471,2489.4,2489.2,0.5162665]
["bitfinex-derivatives","ETHF0:USTF0",1728281987712,0.68471,2489.4,2489.1,1.49303]
["bitfinex-derivatives","ETHF0:USTF0",1728281987909,0.4035,2489.4,2489.2,0.51624358]
["bitfinex-derivatives","ETHF0:USTF0",1728281988211,0.68471,2489.4,2489.1,1.49303]
["bitfinex-derivatives","ETHF0:USTF0",1728281988407,0.68471,2489.4,2489.2,0.51630745]
["bitfinex-derivatives","ETHF0:USTF0",1728281988613,0.68471,2489.4,2489.1,1.49303]
["bitfinex-derivatives","ETHF0:USTF0",1728281989102,0.68471,2489.4,2489.1,4.70083]
["bitfinex-derivatives","ETHF0:USTF0",1728281989414,0.68471,2489.4,2489.2,0.51635031]
["bitfinex-derivatives","ETHF0:USTF0",1728281989609,0.4035,2489.4,2489.1,4.70083]
["bitfinex-derivatives","ETHF0:USTF0",1728281989911,0.68471,2489.4,2489.2,0.79758844]
["bitfinex-derivatives","ETHF0:USTF0",1728281990210,0.68471,2489.4,2489.3,0.51636844]
["bitfinex-derivatives","ETHF0:USTF0",1728281990899,6.87892905,2489.9,2489.3,0.51636844]
["bitfinex-derivatives","ETHF0:USTF0",1728281991104,3.2078,2489.9,2489.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728281991301,0.28115,2489.9,2489.6,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1728281992007,1.7141,2490.0,2489.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728281992207,1.99524,2490.0,2489.7,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1728281994615,1.99524,2490.0,2489.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728281995005,1.7141,2490.0,2489.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728281995214,1.99524,2490.0,2489.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728281996017,1.7141,2490.0,2489.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728281996223,0.28115,2489.9,2489.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728282004825,0.28116,2489.8,2489.6,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1728282005136,1.7141,2490.0,2489.6,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1728282005326,0.3886,2489.7,2489.6,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1728282006028,0.3886,2489.7,2489.6,4.52672117]
["bitfinex-derivatives","ETHF0:USTF0",1728282006421,0.3886,2489.7,2489.6,4.80790117]
["bitfinex-derivatives","ETHF0:USTF0",1728282009132,0.3886,2489.7,2489.6,4.29148]
["bitfinex-derivatives","ETHF0:USTF0",1728282009429,0.3886,2489.7,2489.6,4.80784016]
["bitfinex-derivatives","ETHF0:USTF0",1728282010838,4.018,2490.3,2489.6,4.52666016]
["bitfinex-derivatives","ETHF0:USTF0",1728282011138,0.70072,2490.2,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728282011434,0.70072,2490.2,2490.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728282012039,0.28112,2490.1,2490.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728282012228,1.3,2490.1,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282012434,0.28115,2489.9,2489.7,1.32141102]
["bitfinex-derivatives","ETHF0:USTF0",1728282012629,0.28115,2489.9,2489.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728282012835,0.4196,2489.8,2489.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728282013038,0.4196,2489.8,2489.7,1.32135884]
["bitfinex-derivatives","ETHF0:USTF0",1728282013942,2.00076,2489.8,2489.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728282014137,0.28117,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282015237,2.40466,2489.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282015546,2.00076,2489.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282015737,0.4196,2489.8,2489.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728282016140,0.3944,2490.2,2489.7,2.63166803]
["bitfinex-derivatives","ETHF0:USTF0",1728282016441,4.5078,2490.3,2489.8,0.51646576]
["bitfinex-derivatives","ETHF0:USTF0",1728282016743,0.4167,2490.2,2489.9,0.51640414]
["bitfinex-derivatives","ETHF0:USTF0",1728282016940,0.28113,2490.1,2490.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728282023038,0.4167,2490.2,2490.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728282023241,0.4167,2490.2,2490.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728282023441,3.67112905,2490.4,2490.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728282023442,3.67112905,2490.4,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728282023647,3.95221905,2490.4,2490.1,5.33950194]
["bitfinex-derivatives","ETHF0:USTF0",1728282023844,3.95221905,2490.4,2490.2,0.5163126]
["bitfinex-derivatives","ETHF0:USTF0",1728282024150,3.95221905,2490.4,2490.1,5.33950194]
["bitfinex-derivatives","ETHF0:USTF0",1728282024346,3.95221905,2490.4,2490.2,0.51632692]
["bitfinex-derivatives","ETHF0:USTF0",1728282024542,3.95221905,2490.4,2490.1,5.33950194]
["bitfinex-derivatives","ETHF0:USTF0",1728282024741,3.95221905,2490.4,2490.2,0.51625399]
["bitfinex-derivatives","ETHF0:USTF0",1728282024944,0.28111,2490.3,2490.1,4.63888194]
["bitfinex-derivatives","ETHF0:USTF0",1728282025343,0.4149,2490.2,2490.1,4.63888194]
["bitfinex-derivatives","ETHF0:USTF0",1728282025543,0.4149,2490.2,2490.1,5.15514254]
["bitfinex-derivatives","ETHF0:USTF0",1728282025743,0.4149,2490.2,2490.1,9.45226254]
["bitfinex-derivatives","ETHF0:USTF0",1728282025945,3.67112905,2490.4,2490.1,9.17114254]
["bitfinex-derivatives","ETHF0:USTF0",1728282026136,3.67112905,2490.4,2490.2,0.7973606]
["bitfinex-derivatives","ETHF0:USTF0",1728282026346,3.67112905,2490.4,2490.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1728282026950,3.95221905,2490.4,2490.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728282027842,4.97112905,2490.4,2490.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728282028156,0.2811,2490.3,2490.1,4.63888194]
["bitfinex-derivatives","ETHF0:USTF0",1728282028454,0.2811,2490.3,2490.1,5.06138194]
["bitfinex-derivatives","ETHF0:USTF0",1728282028652,0.4156,2490.2,2490.1,5.06138194]
["bitfinex-derivatives","ETHF0:USTF0",1728282028852,0.4156,2490.2,2490.1,5.57732422]
["bitfinex-derivatives","ETHF0:USTF0",1728282029052,0.4156,2490.2,2490.1,9.59332422]
["bitfinex-derivatives","ETHF0:USTF0",1728282030248,0.4156,2490.2,2490.1,9.87444422]
["bitfinex-derivatives","ETHF0:USTF0",1728282030450,0.4156,2490.2,2490.1,9.35850194]
["bitfinex-derivatives","ETHF0:USTF0",1728282030650,0.4156,2490.2,2490.1,9.87442005]
["bitfinex-derivatives","ETHF0:USTF0",1728282032955,0.4156,2490.2,2490.1,9.59330005]
["bitfinex-derivatives","ETHF0:USTF0",1728282033157,0.4156,2490.2,2490.1,9.87442005]
["bitfinex-derivatives","ETHF0:USTF0",1728282033550,0.4156,2490.2,2490.1,9.35850194]
["bitfinex-derivatives","ETHF0:USTF0",1728282033751,0.4156,2490.2,2490.1,9.59343173]
["bitfinex-derivatives","ETHF0:USTF0",1728282035056,0.69671,2490.2,2490.1,5.15493173]
["bitfinex-derivatives","ETHF0:USTF0",1728282037049,0.69671,2490.2,2490.1,4.63888194]
["bitfinex-derivatives","ETHF0:USTF0",1728282037251,0.69671,2490.2,2490.1,5.15516797]
["bitfinex-derivatives","ETHF0:USTF0",1728282037855,0.4156,2490.2,2490.1,5.15516797]
["bitfinex-derivatives","ETHF0:USTF0",1728282039551,0.4156,2490.2,2490.1,0.93738603]
["bitfinex-derivatives","ETHF0:USTF0",1728282040149,0.69671,2490.2,2490.1,0.51628603]
["bitfinex-derivatives","ETHF0:USTF0",1728282040356,0.28114,2490.0,2489.8,1.22847715]
["bitfinex-derivatives","ETHF0:USTF0",1728282040662,0.28114,2490.0,2489.9,0.51636393]
["bitfinex-derivatives","ETHF0:USTF0",1728282040955,0.28114,2490.0,2489.9,0.51634213]
["bitfinex-derivatives","ETHF0:USTF0",1728282041158,1.58113,2490.1,2489.9,0.51634213]
["bitfinex-derivatives","ETHF0:USTF0",1728282041359,1.58113,2490.1,2490.0,0.51634213]
["bitfinex-derivatives","ETHF0:USTF0",1728282042057,1.58113,2490.1,2489.9,0.20578851]
["bitfinex-derivatives","ETHF0:USTF0",1728282042253,1.58113,2490.1,2490.0,0.51642533]
["bitfinex-derivatives","ETHF0:USTF0",1728282043348,3.67112905,2490.4,2490.0,0.51642533]
["bitfinex-derivatives","ETHF0:USTF0",1728282043551,0.28111,2490.2,2490.1,0.91472533]
["bitfinex-derivatives","ETHF0:USTF0",1728282044156,6.87892905,2490.5,2490.1,0.91472533]
["bitfinex-derivatives","ETHF0:USTF0",1728282044357,6.87892905,2490.5,2490.2,0.51636403]
["bitfinex-derivatives","ETHF0:USTF0",1728282044358,0.28111,2490.3,2490.2,0.51636403]
["bitfinex-derivatives","ETHF0:USTF0",1728282044559,0.28111,2490.3,2490.2,0.90346403]
["bitfinex-derivatives","ETHF0:USTF0",1728282046264,0.28111,2490.3,2490.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728282046561,0.28111,2490.2,2490.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728282046768,0.28111,2490.2,2490.1,0.91469741]
["bitfinex-derivatives","ETHF0:USTF0",1728282049170,0.28111,2490.2,2490.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728282049364,0.28111,2490.2,2490.1,0.91456561]
["bitfinex-derivatives","ETHF0:USTF0",1728282050457,0.28111,2490.2,2490.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728282050657,0.28111,2490.2,2490.1,0.51628523]
["bitfinex-derivatives","ETHF0:USTF0",1728282054469,5.12281,2490.2,2490.1,0.51628523]
["bitfinex-derivatives","ETHF0:USTF0",1728282054774,5.12281,2490.2,2489.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728282054775,0.28113,2490.0,2489.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728282055070,0.28113,2490.0,2489.9,1.31151142]
["bitfinex-derivatives","ETHF0:USTF0",1728282057276,0.66413,2490.1,2489.9,1.311538]
["bitfinex-derivatives","ETHF0:USTF0",1728282057476,0.383,2490.1,2489.9,1.311538]
["bitfinex-derivatives","ETHF0:USTF0",1728282057778,0.383,2490.1,2490.0,0.516338]
["bitfinex-derivatives","ETHF0:USTF0",1728282060779,0.383,2490.1,2489.9,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1728282061084,0.383,2490.1,2490.0,0.51658458]
["bitfinex-derivatives","ETHF0:USTF0",1728282061289,0.383,2490.1,2489.9,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1728282061486,1.96412,2490.1,2490.0,0.5167356]
["bitfinex-derivatives","ETHF0:USTF0",1728282062977,1.96412,2490.1,2489.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728282063180,1.96412,2490.1,2490.0,0.51694168]
["bitfinex-derivatives","ETHF0:USTF0",1728282063978,0.66412,2490.1,2490.0,0.51694168]
["bitfinex-derivatives","ETHF0:USTF0",1728282064181,0.383,2490.1,2490.0,0.51694168]
["bitfinex-derivatives","ETHF0:USTF0",1728282064375,4.19557606,2490.4,2490.0,5.02474168]
["bitfinex-derivatives","ETHF0:USTF0",1728282064376,3.67112905,2490.4,2490.0,5.02474168]
["bitfinex-derivatives","ETHF0:USTF0",1728282064690,4.06702905,2490.5,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728282064981,0.3959,2490.5,2490.3,1.20124168]
["bitfinex-derivatives","ETHF0:USTF0",1728282065178,0.3959,2490.5,2490.4,0.90874168]
["bitfinex-derivatives","ETHF0:USTF0",1728282065582,3.67112905,2490.9,2490.5,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1728282065775,3.67112905,2490.9,2490.6,2.09800168]
["bitfinex-derivatives","ETHF0:USTF0",1728282066081,3.67112905,2490.9,2490.7,0.92204168]
["bitfinex-derivatives","ETHF0:USTF0",1728282066286,5.67505905,2491.0,2490.8,0.93614168]
["bitfinex-derivatives","ETHF0:USTF0",1728282066489,2.00393,2491.0,2490.9,0.51694168]
["bitfinex-derivatives","ETHF0:USTF0",1728282066872,9.68945905,2491.0,2490.9,0.51694168]
["bitfinex-derivatives","ETHF0:USTF0",1728282067278,9.68945905,2491.0,2490.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728282067279,6.01833,2491.0,2490.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728282067582,1.58103,2490.9,2490.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728282067974,1.58103,2490.9,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282067975,1.3,2490.9,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282068174,1.58107,2490.6,2490.5,0.51610398]
["bitfinex-derivatives","ETHF0:USTF0",1728282068984,1.58107,2490.6,2490.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728282068985,0.28109,2490.4,2490.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728282069181,1.58109,2490.4,2490.3,0.93546293]
["bitfinex-derivatives","ETHF0:USTF0",1728282070177,1.58109,2490.4,2490.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728282070376,1.58109,2490.4,2490.3,0.93547305]
["bitfinex-derivatives","ETHF0:USTF0",1728282072686,5.3152,2490.4,2489.8,3.48896]
["bitfinex-derivatives","ETHF0:USTF0",1728282072890,5.3152,2490.4,2489.9,0.51633124]
["bitfinex-derivatives","ETHF0:USTF0",1728282072891,1.3,2490.0,2489.9,0.51633124]
["bitfinex-derivatives","ETHF0:USTF0",1728282073087,1.58113,2490.0,2489.9,0.51633124]
["bitfinex-derivatives","ETHF0:USTF0",1728282073298,1.58113,2490.0,2489.8,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1728282073585,1.3,2490.0,2489.9,0.51644127]
["bitfinex-derivatives","ETHF0:USTF0",1728282073985,1.6837,2490.0,2489.9,0.51644127]
["bitfinex-derivatives","ETHF0:USTF0",1728282075480,0.3837,2490.0,2489.9,0.79758127]
["bitfinex-derivatives","ETHF0:USTF0",1728282075685,0.3837,2490.0,2489.9,0.51644127]
["bitfinex-derivatives","ETHF0:USTF0",1728282076078,0.3837,2490.0,2489.9,0.79758127]
["bitfinex-derivatives","ETHF0:USTF0",1728282076987,0.3837,2490.0,2489.9,0.79751959]
["bitfinex-derivatives","ETHF0:USTF0",1728282077184,0.3837,2490.0,2489.9,1.31389995]
["bitfinex-derivatives","ETHF0:USTF0",1728282077381,0.3837,2490.0,2489.9,1.03275995]
["bitfinex-derivatives","ETHF0:USTF0",1728282078889,0.66483,2490.0,2489.9,1.03275995]
["bitfinex-derivatives","ETHF0:USTF0",1728282079386,0.3837,2490.0,2489.9,1.03275995]
["bitfinex-derivatives","ETHF0:USTF0",1728282080788,0.3837,2490.0,2489.9,0.51637959]
["bitfinex-derivatives","ETHF0:USTF0",1728282080992,0.3837,2490.0,2489.9,1.03282685]
["bitfinex-derivatives","ETHF0:USTF0",1728282081594,0.3837,2490.0,2489.9,1.31396685]
["bitfinex-derivatives","ETHF0:USTF0",1728282082092,0.28112,2490.2,2489.9,1.31396685]
["bitfinex-derivatives","ETHF0:USTF0",1728282082390,0.28112,2490.1,2490.0,0.51644726]
["bitfinex-derivatives","ETHF0:USTF0",1728282083893,0.28112,2490.1,2489.8,5.59205]
["bitfinex-derivatives","ETHF0:USTF0",1728282084089,0.28112,2490.1,2490.0,0.51657538]
["bitfinex-derivatives","ETHF0:USTF0",1728282087593,0.28112,2490.1,2490.0,0.5166577]
["bitfinex-derivatives","ETHF0:USTF0",1728282089794,2.1118,2490.2,2489.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728282089993,2.1118,2490.2,2489.9,0.5166841]
["bitfinex-derivatives","ETHF0:USTF0",1728282089994,0.28113,2490.0,2489.9,0.5166841]
["bitfinex-derivatives","ETHF0:USTF0",1728282090697,1.58113,2490.0,2489.9,0.5166841]
["bitfinex-derivatives","ETHF0:USTF0",1728282090998,1.58113,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282090999,11.316,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282091302,1.58118,2489.6,2489.5,0.51684821]
["bitfinex-derivatives","ETHF0:USTF0",1728282091498,1.58118,2489.6,2489.5,1.03372759]
["bitfinex-derivatives","ETHF0:USTF0",1728282091894,1.58118,2489.6,2489.5,0.51687938]
["bitfinex-derivatives","ETHF0:USTF0",1728282092296,1.3,2489.6,2489.5,0.51687938]
["bitfinex-derivatives","ETHF0:USTF0",1728282092707,0.28117,2489.7,2489.5,0.51687938]
["bitfinex-derivatives","ETHF0:USTF0",1728282093005,0.28117,2489.7,2489.4,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1728282093200,0.28117,2489.7,2489.5,0.51671779]
["bitfinex-derivatives","ETHF0:USTF0",1728282093406,0.28117,2489.7,2489.4,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1728282093603,0.28117,2489.7,2489.5,0.51664865]
["bitfinex-derivatives","ETHF0:USTF0",1728282093902,0.28117,2489.7,2489.4,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1728282094205,0.28117,2489.7,2489.5,0.51664898]
["bitfinex-derivatives","ETHF0:USTF0",1728282094405,0.28117,2489.7,2489.4,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1728282094602,0.28118,2489.6,2489.4,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1728282094801,0.28118,2489.6,2489.5,0.51658445]
["bitfinex-derivatives","ETHF0:USTF0",1728282095399,1.58118,2489.6,2489.5,0.51658445]
["bitfinex-derivatives","ETHF0:USTF0",1728282095705,0.28124,2489.1,2488.7,3.48908]
["bitfinex-derivatives","ETHF0:USTF0",1728282096000,0.28125,2489.0,2488.9,5.05352777]
["bitfinex-derivatives","ETHF0:USTF0",1728282096203,0.28125,2489.0,2488.9,5.57040955]
["bitfinex-derivatives","ETHF0:USTF0",1728282096204,0.3883,2489.0,2488.9,5.57040955]
["bitfinex-derivatives","ETHF0:USTF0",1728282096509,0.3883,2489.0,2488.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728282097805,0.66955,2489.0,2488.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728282098105,0.66955,2489.0,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282098308,0.66955,2489.0,2488.7,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1728282099298,0.66955,2489.0,2488.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728282102708,0.28126,2488.9,2488.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728282104010,0.3883,2489.0,2488.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728282104011,0.28129,2488.6,2488.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728282104209,3.10129,2488.6,2488.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728282104606,2.82,2488.6,2488.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728282105108,3.2031,2488.6,2488.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728282105314,0.3831,2488.6,2488.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728282108109,0.4044,2488.9,2488.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1728282108110,0.28126,2488.9,2488.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1728282108310,3.2078,2489.0,2488.6,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728282108311,0.28126,2489.0,2488.6,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728282108518,0.28126,2488.9,2488.6,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728282108741,0.28126,2488.9,2488.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728282108910,0.28126,2488.9,2488.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728282118515,1.58126,2488.9,2488.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728282121723,0.28126,2488.9,2488.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728282128125,1.3,2489.0,2488.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728282128332,0.28125,2489.0,2488.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728282129524,4.127,2489.5,2488.9,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1728282129728,0.4248,2489.4,2489.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728282130030,0.70601,2489.4,2489.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728282130228,0.4248,2489.4,2489.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728282130435,0.2812,2489.5,2489.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728282131130,2.00599,2489.6,2489.3,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728282131429,2.00599,2489.6,2489.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728282132430,0.70599,2489.6,2489.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728282133431,0.28119,2489.5,2489.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728282136938,0.70599,2489.6,2489.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728282137640,4.69712905,2490.1,2489.5,14.79841617]
["bitfinex-derivatives","ETHF0:USTF0",1728282137641,0.4022,2490.1,2489.5,14.79841617]
["bitfinex-derivatives","ETHF0:USTF0",1728282137834,0.4022,2490.1,2489.8,3.48895]
["bitfinex-derivatives","ETHF0:USTF0",1728282138133,0.4022,2490.1,2489.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728282138339,0.68332,2490.1,2489.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728282138534,0.4022,2490.1,2489.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728282138740,0.68332,2490.1,2489.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728282140636,0.4022,2490.1,2489.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728282141140,0.68333,2490.1,2489.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728282142838,0.4022,2490.1,2489.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728282143033,10.1548,2490.7,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728282143236,10.1548,2490.7,2490.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728282143237,0.28108,2490.5,2490.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728282143439,0.2811,2490.4,2490.2,4.63180497]
["bitfinex-derivatives","ETHF0:USTF0",1728282144640,0.2811,2490.3,2490.2,4.63180497]
["bitfinex-derivatives","ETHF0:USTF0",1728282145049,0.28111,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282145248,1.07311,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282147061,1.07311,2490.2,2489.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728282149165,0.67311,2490.2,2489.9,3.88414]
["bitfinex-derivatives","ETHF0:USTF0",1728282149362,0.392,2490.2,2489.9,3.88414]
["bitfinex-derivatives","ETHF0:USTF0",1728282149759,0.67311,2490.2,2489.9,3.88414]
["bitfinex-derivatives","ETHF0:USTF0",1728282150063,0.392,2490.2,2489.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728282150265,0.28109,2490.4,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728282150564,0.3972,2490.3,2490.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728282152862,0.6783,2490.3,2490.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728282153764,3.2172,2490.3,2490.0,4.57080754]
["bitfinex-derivatives","ETHF0:USTF0",1728282154058,0.28112,2490.2,2489.9,4.29664]
["bitfinex-derivatives","ETHF0:USTF0",1728282156164,3.2172,2490.3,2489.9,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1728282156366,0.28113,2490.0,2489.9,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1728282156565,0.28116,2489.9,2489.5,1.71238]
["bitfinex-derivatives","ETHF0:USTF0",1728282156770,2.82,2490.1,2489.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728282156771,0.68156,2489.8,2489.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728282157072,0.68156,2489.8,2489.6,5.16950342]
["bitfinex-derivatives","ETHF0:USTF0",1728282157461,0.4004,2489.8,2489.6,5.16950342]
["bitfinex-derivatives","ETHF0:USTF0",1728282157666,0.4004,2489.8,2489.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728282158071,0.4004,2489.8,2489.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1728282159765,0.4004,2489.8,2489.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728282161173,0.4004,2489.8,2489.6,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1728282163266,0.4004,2489.8,2489.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728282163471,0.4004,2489.8,2489.6,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1728282166875,0.4004,2489.8,2489.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728282167076,0.4004,2489.8,2489.6,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1728282167279,0.4004,2489.8,2489.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728282167481,0.68156,2489.8,2489.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728282167670,0.4004,2489.8,2489.6,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1728282168172,0.4004,2489.8,2489.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728282168374,0.4004,2489.8,2489.6,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1728282170775,0.68156,2489.8,2489.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728282171273,0.4004,2489.8,2489.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728282171474,0.4004,2489.8,2489.6,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1728282173471,0.4004,2489.8,2489.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728282173677,0.68156,2489.8,2489.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728282174076,1.10116,2489.8,2489.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728282175974,1.58117,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282176181,1.58118,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282178883,1.3,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282180278,1.58118,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282181974,0.28119,2489.5,2489.2,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1728282182174,0.28119,2489.5,2489.3,0.5162728]
["bitfinex-derivatives","ETHF0:USTF0",1728282182375,1.7138,2489.4,2489.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728282183386,1.99501,2489.4,2489.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728282184384,1.99501,2489.4,2489.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728282184385,1.58121,2489.3,2489.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728282184588,0.28122,2489.2,2489.0,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1728282184789,1.3,2489.1,2489.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1728282184984,1.7086,2489.1,2488.7,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728282185190,1.7086,2489.1,2488.8,1.29527265]
["bitfinex-derivatives","ETHF0:USTF0",1728282185385,1.7086,2489.1,2488.8,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1728282185586,1.98984,2489.1,2488.8,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1728282185783,1.98984,2489.1,2488.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1728282185979,1.3,2489.0,2488.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1728282186184,1.3,2488.9,2488.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1728282186482,1.58125,2489.0,2488.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1728282186882,1.3,2489.0,2488.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1728282191395,1.58125,2489.0,2488.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1728282191999,1.3,2489.0,2488.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1728282192888,0.4086,2489.1,2488.8,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1728282194313,8.14801911,2489.8,2489.1,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728282194314,0.2812,2489.5,2489.1,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728282194589,0.4102,2489.4,2489.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728282197301,0.4102,2489.4,2489.2,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1728282197799,0.6914,2489.4,2489.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728282197988,1.9914,2489.4,2489.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728282198800,1.58121,2489.3,2489.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728282198996,1.7223,2489.3,2488.8,2.39676]
["bitfinex-derivatives","ETHF0:USTF0",1728282199195,1.7223,2489.3,2488.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728282199196,0.28124,2489.1,2488.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728282199397,0.28124,2489.1,2488.9,4.89529447]
["bitfinex-derivatives","ETHF0:USTF0",1728282199892,0.28123,2489.2,2488.9,4.89529447]
["bitfinex-derivatives","ETHF0:USTF0",1728282200491,0.28124,2489.1,2488.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728282200688,0.28125,2489.0,2488.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728282200892,0.28125,2489.0,2488.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728282200893,0.28126,2488.9,2488.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728282202896,1.7082,2489.0,2488.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728282203099,1.98945,2489.0,2488.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728282203297,1.7082,2489.0,2488.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728282203500,0.28126,2488.9,2488.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728282203808,1.7082,2489.0,2488.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728282204107,1.98945,2489.0,2488.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728282210802,0.28126,2488.9,2488.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728282215505,0.28126,2488.9,2488.2,3.48914]
["bitfinex-derivatives","ETHF0:USTF0",1728282215506,0.28129,2488.6,2488.2,3.48914]
["bitfinex-derivatives","ETHF0:USTF0",1728282215707,4.72075,2488.9,2488.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728282215708,1.6883,2488.5,2488.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728282216011,0.3883,2488.5,2488.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728282217526,1.3,2488.8,2488.5,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728282217715,1.6947,2488.8,2488.5,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728282218407,0.28128,2488.7,2488.4,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1728282218608,1.97598,2488.8,2488.5,0.51644757]
["bitfinex-derivatives","ETHF0:USTF0",1728282218913,1.97598,2488.8,2488.4,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1728282218914,0.28128,2488.7,2488.4,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1728282219210,0.28128,2488.7,2488.5,0.51645659]
["bitfinex-derivatives","ETHF0:USTF0",1728282219408,1.6947,2488.8,2488.4,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1728282219611,0.28128,2488.7,2488.5,0.51655679]
["bitfinex-derivatives","ETHF0:USTF0",1728282219810,0.28128,2488.7,2488.4,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1728282220011,1.97598,2488.8,2488.5,0.51655097]
["bitfinex-derivatives","ETHF0:USTF0",1728282220315,1.97598,2488.8,2488.4,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1728282220516,1.97598,2488.8,2488.5,0.51662597]
["bitfinex-derivatives","ETHF0:USTF0",1728282220714,1.97598,2488.8,2488.4,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1728282220918,0.28128,2488.7,2488.5,0.51662687]
["bitfinex-derivatives","ETHF0:USTF0",1728282221118,0.28128,2488.7,2488.4,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1728282221119,0.28128,2488.7,2488.6,0.51673576]
["bitfinex-derivatives","ETHF0:USTF0",1728282221419,0.28128,2488.7,2488.4,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1728282221621,0.28128,2488.7,2488.5,0.51673711]
["bitfinex-derivatives","ETHF0:USTF0",1728282221818,0.28128,2488.7,2488.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1728282222117,0.28128,2488.7,2488.4,4.28311]
["bitfinex-derivatives","ETHF0:USTF0",1728282222310,0.28128,2488.7,2488.5,0.51673359]
["bitfinex-derivatives","ETHF0:USTF0",1728282222509,0.28128,2488.7,2488.4,4.28311]
["bitfinex-derivatives","ETHF0:USTF0",1728282222709,0.28128,2488.7,2488.5,0.51683786]
["bitfinex-derivatives","ETHF0:USTF0",1728282222913,0.28128,2488.7,2488.4,4.28311]
["bitfinex-derivatives","ETHF0:USTF0",1728282223115,0.28128,2488.7,2488.5,0.51683809]
["bitfinex-derivatives","ETHF0:USTF0",1728282223319,0.28128,2488.7,2488.6,0.51683809]
["bitfinex-derivatives","ETHF0:USTF0",1728282223817,0.28128,2488.7,2488.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1728282224017,0.28128,2488.7,2488.5,0.51689636]
["bitfinex-derivatives","ETHF0:USTF0",1728282224212,0.28128,2488.7,2488.6,0.51695982]
["bitfinex-derivatives","ETHF0:USTF0",1728282224518,0.28128,2488.7,2488.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1728282224813,0.28128,2488.7,2488.5,0.5169627]
["bitfinex-derivatives","ETHF0:USTF0",1728282225024,0.28128,2488.7,2488.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1728282225210,0.28128,2488.7,2488.5,0.51702408]
["bitfinex-derivatives","ETHF0:USTF0",1728282225411,0.28128,2488.7,2488.6,0.51702408]
["bitfinex-derivatives","ETHF0:USTF0",1728282225813,0.28128,2488.7,2488.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1728282226020,0.28128,2488.7,2488.5,0.5170268]
["bitfinex-derivatives","ETHF0:USTF0",1728282226217,0.28128,2488.7,2488.6,0.5170268]
["bitfinex-derivatives","ETHF0:USTF0",1728282226416,1.97597,2488.8,2488.6,0.5170268]
["bitfinex-derivatives","ETHF0:USTF0",1728282226612,1.97597,2488.8,2488.4,4.28311]
["bitfinex-derivatives","ETHF0:USTF0",1728282226817,1.97597,2488.8,2488.5,0.51701044]
["bitfinex-derivatives","ETHF0:USTF0",1728282227019,1.97597,2488.8,2488.6,0.51701044]
["bitfinex-derivatives","ETHF0:USTF0",1728282227218,1.97597,2488.8,2488.4,4.28311]
["bitfinex-derivatives","ETHF0:USTF0",1728282227421,1.97597,2488.8,2488.5,0.94170019]
["bitfinex-derivatives","ETHF0:USTF0",1728282227721,1.97597,2488.8,2488.6,0.51700019]
["bitfinex-derivatives","ETHF0:USTF0",1728282227922,1.97597,2488.8,2488.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728282228120,1.97597,2488.8,2488.6,0.51709399]
["bitfinex-derivatives","ETHF0:USTF0",1728282228314,0.28129,2488.7,2488.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728282228619,0.28129,2488.7,2488.6,0.51717201]
["bitfinex-derivatives","ETHF0:USTF0",1728282228819,0.28129,2488.7,2488.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728282229007,0.28129,2488.7,2488.6,0.51717339]
["bitfinex-derivatives","ETHF0:USTF0",1728282229818,0.28129,2488.7,2488.6,0.5172606]
["bitfinex-derivatives","ETHF0:USTF0",1728282230816,1.97597,2488.8,2488.6,0.5172606]
["bitfinex-derivatives","ETHF0:USTF0",1728282231015,1.97597,2488.8,2488.7,0.5172606]
["bitfinex-derivatives","ETHF0:USTF0",1728282231915,1.97597,2488.8,2488.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728282232115,1.97597,2488.8,2488.6,0.51727617]
["bitfinex-derivatives","ETHF0:USTF0",1728282232315,1.97597,2488.8,2488.7,0.51726906]
["bitfinex-derivatives","ETHF0:USTF0",1728282232513,1.6947,2488.8,2488.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728282232710,1.6947,2488.8,2488.6,0.51725854]
["bitfinex-derivatives","ETHF0:USTF0",1728282232913,0.28128,2488.7,2488.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728282233113,0.28128,2488.7,2488.6,0.51726161]
["bitfinex-derivatives","ETHF0:USTF0",1728282234522,1.97597,2488.8,2488.6,0.51726161]
["bitfinex-derivatives","ETHF0:USTF0",1728282234725,1.97597,2488.8,2488.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728282234918,1.97597,2488.8,2488.6,0.51723623]
["bitfinex-derivatives","ETHF0:USTF0",1728282235118,1.97597,2488.8,2488.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728282235327,1.97597,2488.8,2488.6,0.51723827]
["bitfinex-derivatives","ETHF0:USTF0",1728282235623,0.28128,2488.7,2488.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728282235823,0.28128,2488.7,2488.6,0.51730082]
["bitfinex-derivatives","ETHF0:USTF0",1728282236024,1.97598,2488.8,2488.6,0.51730082]
["bitfinex-derivatives","ETHF0:USTF0",1728282236326,1.97598,2488.8,2488.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728282236825,1.97598,2488.8,2488.6,0.51730633]
["bitfinex-derivatives","ETHF0:USTF0",1728282237024,1.97598,2488.8,2488.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728282237025,1.97598,2488.8,2488.7,0.51730633]
["bitfinex-derivatives","ETHF0:USTF0",1728282237327,1.97598,2488.8,2488.7,0.51727282]
["bitfinex-derivatives","ETHF0:USTF0",1728282237628,1.97598,2488.8,2488.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728282237822,1.6947,2488.8,2488.6,0.51727975]
["bitfinex-derivatives","ETHF0:USTF0",1728282238124,1.97598,2488.8,2488.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728282238321,1.97598,2488.8,2488.6,0.51729982]
["bitfinex-derivatives","ETHF0:USTF0",1728282238515,1.97598,2488.8,2488.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728282238720,1.97598,2488.8,2488.6,0.51729291]
["bitfinex-derivatives","ETHF0:USTF0",1728282238921,1.97598,2488.8,2488.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728282239127,1.97598,2488.8,2488.6,0.51728272]
["bitfinex-derivatives","ETHF0:USTF0",1728282239328,1.97598,2488.8,2488.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728282239525,1.97598,2488.8,2488.6,0.51730232]
["bitfinex-derivatives","ETHF0:USTF0",1728282239828,1.97598,2488.8,2488.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728282240029,1.97598,2488.8,2488.6,0.51730358]
["bitfinex-derivatives","ETHF0:USTF0",1728282240227,1.97598,2488.8,2488.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728282240424,1.97598,2488.8,2488.6,0.51729648]
["bitfinex-derivatives","ETHF0:USTF0",1728282240630,1.97598,2488.8,2488.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1728282240830,1.97598,2488.8,2488.6,0.51729721]
["bitfinex-derivatives","ETHF0:USTF0",1728282241123,1.97598,2488.8,2488.7,0.51729721]
["bitfinex-derivatives","ETHF0:USTF0",1728282241328,1.97598,2488.8,2488.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728282241525,6.8876597,2489.2,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282241730,0.4169,2489.1,2488.8,1.29650278]
["bitfinex-derivatives","ETHF0:USTF0",1728282242032,0.28126,2488.9,2488.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728282242325,0.28126,2488.9,2488.8,1.2965541]
["bitfinex-derivatives","ETHF0:USTF0",1728282242829,1.58125,2489.0,2488.8,1.2965541]
["bitfinex-derivatives","ETHF0:USTF0",1728282243030,1.58125,2489.0,2488.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728282243430,1.58125,2489.0,2488.9,0.51767745]
["bitfinex-derivatives","ETHF0:USTF0",1728282245536,1.58125,2489.0,2488.9,0.51797913]
["bitfinex-derivatives","ETHF0:USTF0",1728282245924,1.58125,2489.0,2488.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728282246130,1.58125,2489.0,2488.9,0.51797282]
["bitfinex-derivatives","ETHF0:USTF0",1728282246833,1.3,2489.0,2488.9,0.51797282]
["bitfinex-derivatives","ETHF0:USTF0",1728282247236,6.8876597,2489.2,2488.9,0.51797282]
["bitfinex-derivatives","ETHF0:USTF0",1728282247237,3.2078,2489.2,2489.0,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728282247429,0.3961,2489.3,2489.1,0.93507282]
["bitfinex-derivatives","ETHF0:USTF0",1728282247648,5.427,2489.6,2489.3,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1728282247649,1.3,2489.6,2489.3,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1728282247841,1.97729,2489.6,2489.4,0.51797282]
["bitfinex-derivatives","ETHF0:USTF0",1728282248040,1.6961,2489.6,2489.5,0.51797282]
["bitfinex-derivatives","ETHF0:USTF0",1728282248242,1.97728,2489.6,2489.5,0.51797282]
["bitfinex-derivatives","ETHF0:USTF0",1728282249849,1.97728,2489.6,2489.2,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1728282250053,1.3,2489.4,2489.3,0.51720226]
["bitfinex-derivatives","ETHF0:USTF0",1728282250646,1.6961,2489.6,2489.3,0.51720226]
["bitfinex-derivatives","ETHF0:USTF0",1728282250847,1.6961,2489.6,2489.4,0.51720226]
["bitfinex-derivatives","ETHF0:USTF0",1728282251055,1.6961,2489.6,2489.5,0.51700413]
["bitfinex-derivatives","ETHF0:USTF0",1728282251555,1.6961,2489.6,2489.5,0.51684075]
["bitfinex-derivatives","ETHF0:USTF0",1728282251852,1.97728,2489.6,2489.5,0.51684075]
["bitfinex-derivatives","ETHF0:USTF0",1728282252453,1.97728,2489.6,2489.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728282256157,0.67728,2489.6,2489.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728282256656,0.3961,2489.6,2489.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728282257059,1.97728,2489.6,2489.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728282258352,0.28119,2489.5,2489.2,2.39162]
["bitfinex-derivatives","ETHF0:USTF0",1728282258558,1.5812,2489.5,2489.2,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728282259048,1.5812,2489.5,2489.2,1.50992]
["bitfinex-derivatives","ETHF0:USTF0",1728282261753,0.2812,2489.5,2489.2,1.50992]
["bitfinex-derivatives","ETHF0:USTF0",1728282262764,0.2812,2489.5,2489.2,4.71772]
["bitfinex-derivatives","ETHF0:USTF0",1728282263246,0.2812,2489.5,2489.2,6.01772]
["bitfinex-derivatives","ETHF0:USTF0",1728282263653,0.2812,2489.5,2489.3,4.43786692]
["bitfinex-derivatives","ETHF0:USTF0",1728282265463,1.6961,2489.6,2489.3,4.43786692]
["bitfinex-derivatives","ETHF0:USTF0",1728282265650,0.28117,2489.8,2489.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728282265856,0.4252,2489.8,2489.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728282266052,0.4252,2489.8,2489.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728282269055,0.4252,2489.8,2489.6,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1728282270260,1.7252,2489.8,2489.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728282270463,0.28117,2489.7,2489.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728282273462,2.00636,2489.8,2489.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728282278268,0.4252,2489.8,2489.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728282279671,0.4252,2489.8,2489.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1728282283177,0.4252,2489.8,2489.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728282283369,0.4252,2489.8,2489.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728282284576,0.70636,2489.8,2489.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728282286372,0.70636,2489.8,2489.6,1.47678]
["bitfinex-derivatives","ETHF0:USTF0",1728282286582,0.70636,2489.8,2489.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728282288068,3.6798597,2490.4,2489.6,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1728282288270,0.67951,2490.3,2490.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728282288479,0.67951,2490.3,2490.0,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1728282288679,0.67951,2490.3,2490.1,0.51598424]
["bitfinex-derivatives","ETHF0:USTF0",1728282288981,0.67951,2490.3,2490.0,2.74453]
["bitfinex-derivatives","ETHF0:USTF0",1728282289177,0.67951,2490.3,2490.1,0.51597141]
["bitfinex-derivatives","ETHF0:USTF0",1728282289376,0.67951,2490.3,2490.0,2.74453]
["bitfinex-derivatives","ETHF0:USTF0",1728282289576,0.67951,2490.3,2490.1,0.51600572]
["bitfinex-derivatives","ETHF0:USTF0",1728282289777,0.67951,2490.3,2490.0,2.74453]
["bitfinex-derivatives","ETHF0:USTF0",1728282289980,0.67951,2490.3,2490.0,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1728282290375,0.3984,2490.3,2490.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728282290679,1.3,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282290879,1.58115,2489.9,2489.7,0.19867057]
["bitfinex-derivatives","ETHF0:USTF0",1728282291073,0.4094,2489.8,2489.6,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1728282291379,0.4094,2489.8,2489.7,0.51624057]
["bitfinex-derivatives","ETHF0:USTF0",1728282294588,0.4094,2489.8,2489.7,0.51680675]
["bitfinex-derivatives","ETHF0:USTF0",1728282295182,0.4094,2489.8,2489.7,0.79797675]
["bitfinex-derivatives","ETHF0:USTF0",1728282295379,0.4094,2489.8,2489.7,1.18437675]
["bitfinex-derivatives","ETHF0:USTF0",1728282295684,0.4094,2489.8,2489.7,0.90320675]
["bitfinex-derivatives","ETHF0:USTF0",1728282297888,0.28114,2490.0,2489.7,0.90320675]
["bitfinex-derivatives","ETHF0:USTF0",1728282298088,0.4217,2489.9,2489.8,0.51680675]
["bitfinex-derivatives","ETHF0:USTF0",1728282298291,0.4217,2489.9,2489.7,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1728282298598,0.4217,2489.9,2489.8,0.51677845]
["bitfinex-derivatives","ETHF0:USTF0",1728282300290,0.70284,2489.9,2489.8,0.51677845]
["bitfinex-derivatives","ETHF0:USTF0",1728282300492,0.4217,2489.9,2489.8,0.51677845]
["bitfinex-derivatives","ETHF0:USTF0",1728282300988,0.4217,2489.9,2489.8,0.79793845]
["bitfinex-derivatives","ETHF0:USTF0",1728282301295,0.4217,2489.9,2489.8,0.51677845]
["bitfinex-derivatives","ETHF0:USTF0",1728282301482,0.28113,2490.1,2489.8,0.51677845]
["bitfinex-derivatives","ETHF0:USTF0",1728282301483,0.67993,2490.1,2489.8,0.51677845]
["bitfinex-derivatives","ETHF0:USTF0",1728282301682,0.67993,2490.1,2489.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728282301683,0.3988,2490.1,2489.9,0.79791845]
["bitfinex-derivatives","ETHF0:USTF0",1728282301887,0.3988,2490.1,2490.0,1.33447845]
["bitfinex-derivatives","ETHF0:USTF0",1728282302083,0.3988,2490.1,2490.0,1.74967845]
["bitfinex-derivatives","ETHF0:USTF0",1728282302588,0.67992,2490.1,2490.0,1.74967845]
["bitfinex-derivatives","ETHF0:USTF0",1728282302890,0.3988,2490.1,2490.0,1.74967845]
["bitfinex-derivatives","ETHF0:USTF0",1728282303085,0.67992,2490.1,2490.0,1.33447845]
["bitfinex-derivatives","ETHF0:USTF0",1728282303686,0.67992,2490.1,2490.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728282303894,0.67992,2490.1,2490.0,1.33444141]
["bitfinex-derivatives","ETHF0:USTF0",1728282304194,0.3988,2490.1,2490.0,1.33444141]
["bitfinex-derivatives","ETHF0:USTF0",1728282304890,0.28112,2490.2,2490.0,1.74824141]
["bitfinex-derivatives","ETHF0:USTF0",1728282305194,0.4252,2490.3,2490.1,2.09786141]
["bitfinex-derivatives","ETHF0:USTF0",1728282305389,0.4252,2490.3,2490.2,1.81674141]
["bitfinex-derivatives","ETHF0:USTF0",1728282307194,0.28109,2490.5,2490.2,1.81674141]
["bitfinex-derivatives","ETHF0:USTF0",1728282307392,0.28109,2490.5,2490.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728282307597,0.28108,2490.5,2490.3,0.91795569]
["bitfinex-derivatives","ETHF0:USTF0",1728282307793,0.28108,2490.5,2490.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728282308297,0.423,2490.6,2490.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728282308690,0.28108,2490.5,2490.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728282309386,0.423,2490.6,2490.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728282309586,7.1687097,2490.8,2490.5,1.81619312]
["bitfinex-derivatives","ETHF0:USTF0",1728282309587,3.48885,2490.8,2490.5,1.81619312]
["bitfinex-derivatives","ETHF0:USTF0",1728282309789,5.50555394,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282309790,3.6798597,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282309991,0.42,2491.0,2490.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728282310195,3.6798597,2491.3,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728282310394,0.28102,2491.1,2490.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728282310699,1.72,2491.2,2490.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728282311002,0.28103,2490.9,2490.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728282311898,0.28105,2490.8,2490.5,3.96265936]
["bitfinex-derivatives","ETHF0:USTF0",1728282312195,0.28105,2490.8,2490.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728282312196,0.66845,2490.8,2490.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728282312391,0.66845,2490.8,2490.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728282315798,0.3874,2490.8,2490.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728282315999,0.3874,2490.8,2490.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728282318793,0.66844,2490.8,2490.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728282319208,0.66844,2490.8,2490.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728282319410,0.3874,2490.8,2490.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728282319600,0.3874,2490.8,2490.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728282320701,0.3874,2490.8,2490.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728282320702,0.66844,2490.8,2490.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728282323111,0.3874,2490.8,2490.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728282323308,0.3999,2491.2,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728282323309,0.6809,2491.2,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728282323503,0.66891,2491.1,2490.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728282324305,0.66891,2491.1,2490.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728282324708,0.3879,2491.1,2490.7,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1728282324902,0.28103,2491.0,2490.7,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1728282325206,0.66891,2491.1,2490.7,5.20125]
["bitfinex-derivatives","ETHF0:USTF0",1728282328108,4.5078,2491.3,2490.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728282328109,3.2078,2491.3,2490.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728282328299,0.3974,2491.2,2491.0,1.98161]
["bitfinex-derivatives","ETHF0:USTF0",1728282328499,0.3974,2491.2,2491.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728282328707,0.3974,2491.2,2491.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728282331704,0.3974,2491.2,2491.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728282335308,0.6784,2491.2,2491.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728282335509,0.3974,2491.2,2491.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728282336004,0.6784,2491.2,2491.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728282336913,0.3974,2491.2,2491.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1728282337218,0.28101,2491.1,2491.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728282341911,0.28103,2490.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282342218,0.4026,2490.8,2490.7,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728282347525,0.68364,2490.8,2490.7,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728282349224,0.4026,2490.8,2490.7,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728282350424,0.68364,2490.8,2490.7,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728282351318,0.68364,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282352021,0.68364,2490.8,2490.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728282355225,0.68364,2490.8,2490.7,0.51575024]
["bitfinex-derivatives","ETHF0:USTF0",1728282356127,0.28105,2490.7,2490.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728282356341,0.28105,2490.7,2490.6,0.90785546]
["bitfinex-derivatives","ETHF0:USTF0",1728282356931,0.68365,2490.8,2490.6,0.90785546]
["bitfinex-derivatives","ETHF0:USTF0",1728282357118,0.68365,2490.8,2490.7,0.51575546]
["bitfinex-derivatives","ETHF0:USTF0",1728282357627,0.68365,2490.8,2490.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728282360427,0.28105,2490.7,2490.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728282360633,0.28105,2490.7,2490.6,0.90752204]
["bitfinex-derivatives","ETHF0:USTF0",1728282360834,0.4026,2490.8,2490.6,0.90752204]
["bitfinex-derivatives","ETHF0:USTF0",1728282360835,0.68365,2490.8,2490.6,0.90752204]
["bitfinex-derivatives","ETHF0:USTF0",1728282361125,5.3152,2490.7,2490.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728282361330,5.3152,2490.7,2490.1,4.24377936]
["bitfinex-derivatives","ETHF0:USTF0",1728282361331,1.3,2490.6,2490.2,5.66920699]
["bitfinex-derivatives","ETHF0:USTF0",1728282361531,1.3,2490.6,2490.3,0.51559078]
["bitfinex-derivatives","ETHF0:USTF0",1728282361733,1.3,2490.6,2490.2,5.66920699]
["bitfinex-derivatives","ETHF0:USTF0",1728282361734,0.66539,2490.5,2490.2,5.66920699]
["bitfinex-derivatives","ETHF0:USTF0",1728282363534,0.3843,2490.5,2490.2,7.25031699]
["bitfinex-derivatives","ETHF0:USTF0",1728282364637,0.66538,2490.5,2490.3,0.51528685]
["bitfinex-derivatives","ETHF0:USTF0",1728282364834,0.66538,2490.5,2490.2,6.96920699]
["bitfinex-derivatives","ETHF0:USTF0",1728282365038,0.3843,2490.5,2490.3,0.51528585]
["bitfinex-derivatives","ETHF0:USTF0",1728282365331,0.3843,2490.5,2490.2,6.96920699]
["bitfinex-derivatives","ETHF0:USTF0",1728282365531,0.66538,2490.5,2490.3,0.51522408]
["bitfinex-derivatives","ETHF0:USTF0",1728282365721,0.66538,2490.5,2490.2,7.25031699]
["bitfinex-derivatives","ETHF0:USTF0",1728282365926,0.3843,2490.5,2490.3,0.51521403]
["bitfinex-derivatives","ETHF0:USTF0",1728282366136,0.3843,2490.5,2490.2,7.25031699]
["bitfinex-derivatives","ETHF0:USTF0",1728282366449,0.66539,2490.5,2490.2,6.96920699]
["bitfinex-derivatives","ETHF0:USTF0",1728282367732,0.3843,2490.5,2490.2,6.96920699]
["bitfinex-derivatives","ETHF0:USTF0",1728282367937,1.3,2490.4,2490.2,5.66920699]
["bitfinex-derivatives","ETHF0:USTF0",1728282368131,1.3,2490.4,2489.4,12.32244108]
["bitfinex-derivatives","ETHF0:USTF0",1728282368132,1.3,2490.3,2490.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728282368333,1.58112,2490.1,2490.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728282368634,1.98242,2490.2,2490.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728282369232,1.3,2490.4,2490.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728282369429,0.28108,2490.5,2490.1,1.98732]
["bitfinex-derivatives","ETHF0:USTF0",1728282370629,0.28109,2490.4,2490.1,1.98732]
["bitfinex-derivatives","ETHF0:USTF0",1728282371031,0.28109,2490.4,2490.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728282371445,0.2811,2490.3,2490.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728282372141,0.2811,2490.3,2490.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728282372526,0.6795,2490.3,2490.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728282373336,12.5152997,2490.8,2490.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728282373337,0.70177,2490.6,2490.3,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728282373636,0.4207,2490.6,2490.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1728282373835,0.70177,2490.6,2490.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1728282376439,0.4207,2490.6,2490.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1728282377135,0.70177,2490.6,2490.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1728282378539,0.4207,2490.6,2490.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1728282378930,0.28106,2490.7,2490.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1728282379437,0.28106,2490.7,2490.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728282379738,1.6942,2490.9,2490.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728282379936,0.28106,2490.7,2490.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728282380334,0.3942,2490.9,2490.6,5.59626]
["bitfinex-derivatives","ETHF0:USTF0",1728282380539,0.3942,2490.9,2490.6,1.58106]
["bitfinex-derivatives","ETHF0:USTF0",1728282380540,0.67524,2490.9,2490.6,1.58106]
["bitfinex-derivatives","ETHF0:USTF0",1728282380736,0.67524,2490.9,2490.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728282380937,0.67524,2490.9,2490.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728282381639,0.3942,2490.9,2490.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728282381941,0.67523,2490.9,2490.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728282382435,0.67523,2490.9,2490.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728282382436,4.8064,2490.9,2490.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728282382642,0.28105,2490.7,2490.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728282383436,0.28107,2490.6,2490.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728282383634,0.69067,2490.6,2490.3,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1728282383832,0.69067,2490.6,2490.3,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1728282384338,0.4096,2490.6,2490.3,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1728282384740,0.69067,2490.6,2490.3,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1728282385134,0.4096,2490.6,2490.3,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1728282386639,1.7096,2490.6,2490.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728282387037,0.28109,2490.5,2490.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728282387340,1.7096,2490.6,2490.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728282387341,0.28109,2490.4,2490.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728282387635,0.28109,2490.4,2490.3,0.90838766]
["bitfinex-derivatives","ETHF0:USTF0",1728282387835,0.28109,2490.4,2490.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728282390447,0.28109,2490.4,2490.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728282390448,0.2811,2490.3,2490.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728282390643,0.6803,2490.3,2490.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728282391438,4.6963,2490.3,2490.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728282393243,0.6803,2490.3,2490.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728282394347,0.6803,2490.3,2490.2,0.93274624]
["bitfinex-derivatives","ETHF0:USTF0",1728282394549,0.6803,2490.3,2490.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728282394737,3.95968303,2490.5,2490.2,1.99821]
["bitfinex-derivatives","ETHF0:USTF0",1728282394943,0.68688,2490.5,2490.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728282397146,0.28109,2490.4,2490.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728282397339,0.28109,2490.4,2490.3,0.93958097]
["bitfinex-derivatives","ETHF0:USTF0",1728282397540,0.4058,2490.5,2490.3,0.93958097]
["bitfinex-derivatives","ETHF0:USTF0",1728282397742,0.68688,2490.5,2490.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728282398045,0.28109,2490.4,2490.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728282398246,0.28109,2490.4,2490.3,0.93961413]
["bitfinex-derivatives","ETHF0:USTF0",1728282399047,0.68688,2490.5,2490.3,0.93961413]
["bitfinex-derivatives","ETHF0:USTF0",1728282399349,0.68688,2490.5,2490.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728282399743,0.28109,2490.4,2490.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728282399948,0.28109,2490.4,2490.3,0.93963547]
["bitfinex-derivatives","ETHF0:USTF0",1728282400644,0.28109,2490.4,2490.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728282400951,0.68688,2490.5,2490.3,0.93966152]
["bitfinex-derivatives","ETHF0:USTF0",1728282401245,0.68688,2490.5,2490.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728282404447,0.28109,2490.4,2490.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728282404651,0.28109,2490.4,2490.3,0.9397877]
["bitfinex-derivatives","ETHF0:USTF0",1728282407453,0.28109,2490.4,2490.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728282407648,4.29629,2490.4,2490.3,0.51598284]
["bitfinex-derivatives","ETHF0:USTF0",1728282407854,4.29629,2490.4,2490.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728282407855,0.2811,2490.3,2490.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728282408049,0.2811,2490.3,2490.2,0.93314831]
["bitfinex-derivatives","ETHF0:USTF0",1728282408253,0.2811,2490.3,2490.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728282409147,1.5811,2490.3,2490.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728282411952,5.316,2490.3,2490.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728282412157,0.28113,2490.0,2489.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728282412354,1.58113,2490.0,2489.9,0.93700206]
["bitfinex-derivatives","ETHF0:USTF0",1728282413248,1.58113,2490.0,2489.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728282415958,0.28113,2490.0,2489.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728282420461,0.28113,2490.0,2489.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728282420462,0.28116,2489.8,2489.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728282420670,1.58116,2489.8,2489.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728282421059,0.28117,2489.7,2489.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728282421365,1.3,2489.6,2489.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728282421557,1.96768,2489.6,2489.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728282422960,0.28121,2489.4,2489.0,22.07993984]
["bitfinex-derivatives","ETHF0:USTF0",1728282423152,0.28121,2489.4,2489.1,1.30878528]
["bitfinex-derivatives","ETHF0:USTF0",1728282423354,0.28121,2489.4,2489.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728282423355,0.3865,2489.3,2489.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728282423556,1.6865,2489.3,2489.1,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1728282423752,1.6865,2489.3,2489.1,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1728282423959,0.3865,2489.3,2489.1,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1728282424761,0.3865,2489.3,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728282426069,0.3865,2489.3,2489.1,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1728282426070,0.3865,2489.3,2489.1,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1728282427170,0.3865,2489.3,2489.1,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1728282427375,0.66771,2489.3,2489.1,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1728282427765,0.3865,2489.3,2489.1,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1728282429368,1.96772,2489.3,2489.1,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1728282429771,0.3865,2489.3,2489.1,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1728282430770,0.66772,2489.3,2489.1,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1728282430974,0.3865,2489.3,2489.1,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1728282432867,0.28119,2489.6,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728282433067,1.6966,2489.7,2489.2,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728282433262,1.6966,2489.7,2489.5,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728282433462,1.6966,2489.7,2489.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728282433877,5.7134,2489.7,2489.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728282434575,5.99457,2489.7,2489.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728282436379,5.7134,2489.7,2489.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728282438071,5.99457,2489.7,2489.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728282438278,5.7134,2489.7,2489.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728282438970,5.99457,2489.7,2489.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728282441575,1.97777,2489.7,2489.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728282441875,5.99457,2489.7,2489.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728282444880,5.99457,2489.7,2489.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728282446868,0.28121,2489.3,2489.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728282447277,1.58121,2489.3,2489.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728282447474,0.28122,2489.2,2489.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728282456986,1.717,2489.3,2488.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728282456987,0.28124,2489.1,2488.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728282457184,1.58125,2489.0,2488.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728282457380,1.97785,2489.0,2488.9,1.31510054]
["bitfinex-derivatives","ETHF0:USTF0",1728282457685,1.97785,2489.0,2488.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728282458278,1.97785,2489.0,2488.9,1.31461096]
["bitfinex-derivatives","ETHF0:USTF0",1728282458484,0.3966,2489.0,2488.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728282458680,0.3966,2489.0,2488.9,1.31454152]
["bitfinex-derivatives","ETHF0:USTF0",1728282459387,0.28123,2489.2,2488.9,1.31454152]
["bitfinex-derivatives","ETHF0:USTF0",1728282459586,1.58123,2489.2,2489.0,0.91504152]
["bitfinex-derivatives","ETHF0:USTF0",1728282459889,1.58123,2489.2,2489.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728282460189,0.28124,2489.1,2489.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728282461091,1.58123,2489.2,2489.0,0.91504268]
["bitfinex-derivatives","ETHF0:USTF0",1728282461285,1.58123,2489.2,2489.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728282461593,0.28124,2489.1,2489.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728282461890,0.28124,2489.1,2489.0,0.91505434]
["bitfinex-derivatives","ETHF0:USTF0",1728282464684,1.58123,2489.2,2489.0,0.91526394]
["bitfinex-derivatives","ETHF0:USTF0",1728282464880,1.58123,2489.2,2489.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728282465287,0.28124,2489.1,2489.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728282465494,0.28124,2489.1,2489.0,0.91534517]
["bitfinex-derivatives","ETHF0:USTF0",1728282467999,0.4032,2489.3,2489.1,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1728282468298,8.18640303,2489.5,2489.1,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1728282468299,0.2812,2489.5,2489.1,1.58123]
["bitfinex-derivatives","ETHF0:USTF0",1728282468498,0.2812,2489.5,2489.2,0.51619537]
["bitfinex-derivatives","ETHF0:USTF0",1728282468689,0.2812,2489.5,2489.3,1.32209537]
["bitfinex-derivatives","ETHF0:USTF0",1728282468896,0.2812,2489.5,2489.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728282469099,0.2812,2489.5,2489.4,0.51617074]
["bitfinex-derivatives","ETHF0:USTF0",1728282469396,0.2812,2489.5,2489.4,0.92307074]
["bitfinex-derivatives","ETHF0:USTF0",1728282471495,0.28119,2489.5,2489.4,0.92301164]
["bitfinex-derivatives","ETHF0:USTF0",1728282474000,1.58119,2489.5,2489.4,0.92301164]
["bitfinex-derivatives","ETHF0:USTF0",1728282478206,1.58119,2489.5,2489.4,0.92296082]
["bitfinex-derivatives","ETHF0:USTF0",1728282478613,1.58119,2489.5,2489.4,0.92294741]
["bitfinex-derivatives","ETHF0:USTF0",1728282479108,1.3,2489.5,2489.4,0.92294741]
["bitfinex-derivatives","ETHF0:USTF0",1728282479415,1.58119,2489.5,2489.4,0.92294741]
["bitfinex-derivatives","ETHF0:USTF0",1728282480508,1.58119,2489.5,2489.4,0.51604741]
["bitfinex-derivatives","ETHF0:USTF0",1728282484216,1.58119,2489.5,2489.4,0.51630853]
["bitfinex-derivatives","ETHF0:USTF0",1728282487521,1.58119,2489.5,2489.4,0.51632277]
["bitfinex-derivatives","ETHF0:USTF0",1728282488023,1.58119,2489.5,2489.4,0.51633305]
["bitfinex-derivatives","ETHF0:USTF0",1728282494232,1.58119,2489.5,2489.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728282494431,1.58119,2489.5,2489.4,0.51646008]
["bitfinex-derivatives","ETHF0:USTF0",1728282495640,1.3,2489.5,2489.4,0.51646008]
["bitfinex-derivatives","ETHF0:USTF0",1728282495944,1.58119,2489.5,2489.4,0.51646008]
["bitfinex-derivatives","ETHF0:USTF0",1728282497633,1.58119,2489.5,2489.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728282498026,1.58119,2489.5,2489.4,0.51635404]
["bitfinex-derivatives","ETHF0:USTF0",1728282500332,1.3,2489.5,2489.4,0.51635404]
["bitfinex-derivatives","ETHF0:USTF0",1728282500729,1.58119,2489.5,2489.4,0.51635404]
["bitfinex-derivatives","ETHF0:USTF0",1728282501335,1.58119,2489.5,2489.4,0.51636776]
["bitfinex-derivatives","ETHF0:USTF0",1728282504528,1.58119,2489.5,2489.4,0.51652864]
["bitfinex-derivatives","ETHF0:USTF0",1728282507933,1.3,2489.5,2489.0,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1728282508136,1.3,2489.3,2489.1,0.79797171]
["bitfinex-derivatives","ETHF0:USTF0",1728282508339,1.3,2489.3,2489.2,0.51673171]
["bitfinex-derivatives","ETHF0:USTF0",1728282508632,1.3,2489.3,2489.2,0.51677582]
["bitfinex-derivatives","ETHF0:USTF0",1728282511335,0.70027,2489.7,2489.3,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1728282511539,0.70027,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282511540,0.28117,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282511844,1.3,2489.7,2489.6,0.51694783]
["bitfinex-derivatives","ETHF0:USTF0",1728282518746,1.3,2489.7,2489.5,3.91119]
["bitfinex-derivatives","ETHF0:USTF0",1728282519052,1.3,2489.7,2489.6,0.51692017]
["bitfinex-derivatives","ETHF0:USTF0",1728282521453,1.58117,2489.7,2489.6,0.51692017]
["bitfinex-derivatives","ETHF0:USTF0",1728282521649,1.3,2489.7,2489.6,0.51692017]
["bitfinex-derivatives","ETHF0:USTF0",1728282521843,1.3,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282522043,1.3,2489.7,2489.6,0.5169123]
["bitfinex-derivatives","ETHF0:USTF0",1728282524252,1.3,2489.7,2489.6,0.7980923]
["bitfinex-derivatives","ETHF0:USTF0",1728282524645,1.3,2489.7,2489.6,0.5169123]
["bitfinex-derivatives","ETHF0:USTF0",1728282525349,1.3,2489.7,2489.6,0.51683284]
["bitfinex-derivatives","ETHF0:USTF0",1728282525559,1.3,2489.7,2489.6,0.51452028]
["bitfinex-derivatives","ETHF0:USTF0",1728282528863,1.3,2489.7,2489.5,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728282535651,1.3,2489.7,2489.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1728282535856,1.3,2489.7,2489.4,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1728282538757,1.3,2489.6,2489.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1728282538957,1.58118,2489.6,2489.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728282539158,0.4138,2489.5,2489.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728282539748,0.4138,2489.5,2489.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728282539960,0.4138,2489.5,2489.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1728282543054,0.4138,2489.5,2489.4,1.58949446]
["bitfinex-derivatives","ETHF0:USTF0",1728282545758,0.4138,2489.5,2489.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1728282545953,0.4138,2489.5,2489.4,1.58949839]
["bitfinex-derivatives","ETHF0:USTF0",1728282549566,0.4138,2489.5,2489.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1728282549766,0.4138,2489.5,2489.4,1.58956791]
["bitfinex-derivatives","ETHF0:USTF0",1728282549969,0.4138,2489.5,2489.4,1.30836791]
["bitfinex-derivatives","ETHF0:USTF0",1728282550156,0.4138,2489.5,2489.4,0.90796791]
["bitfinex-derivatives","ETHF0:USTF0",1728282550470,0.4138,2489.5,2489.4,1.18916791]
["bitfinex-derivatives","ETHF0:USTF0",1728282553562,0.4124302,2489.5,2489.4,1.18916791]
["bitfinex-derivatives","ETHF0:USTF0",1728282555359,4.20411775,2489.9,2489.4,0.90796791]
["bitfinex-derivatives","ETHF0:USTF0",1728282555569,1.3,2489.7,2489.5,1.21555791]
["bitfinex-derivatives","ETHF0:USTF0",1728282555762,1.3,2489.7,2489.6,0.51696791]
["bitfinex-derivatives","ETHF0:USTF0",1728282556764,1.7014,2489.7,2489.6,0.51696791]
["bitfinex-derivatives","ETHF0:USTF0",1728282557963,1.98257,2489.7,2489.6,0.51696791]
["bitfinex-derivatives","ETHF0:USTF0",1728282558164,1.7014,2489.7,2489.6,0.51696791]
["bitfinex-derivatives","ETHF0:USTF0",1728282558362,1.98257,2489.7,2489.6,0.51696791]
["bitfinex-derivatives","ETHF0:USTF0",1728282559158,1.98257,2489.7,2489.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728282559362,1.3,2489.5,2489.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728282559867,1.3,2489.5,2489.4,0.90860818]
["bitfinex-derivatives","ETHF0:USTF0",1728282562673,1.3,2489.5,2489.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728282562970,1.3,2489.5,2489.4,0.90864346]
["bitfinex-derivatives","ETHF0:USTF0",1728282563165,1.3,2489.5,2489.4,0.51764346]
["bitfinex-derivatives","ETHF0:USTF0",1728282563166,1.58119,2489.5,2489.4,0.51764346]
["bitfinex-derivatives","ETHF0:USTF0",1728282565073,1.3,2489.5,2489.4,0.51764346]
["bitfinex-derivatives","ETHF0:USTF0",1728282566071,1.3,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282566269,0.4035,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282566569,0.4035,2489.4,2489.3,3.72549408]
["bitfinex-derivatives","ETHF0:USTF0",1728282569379,0.4035,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282569881,0.4035,2489.4,2489.3,3.72530334]
["bitfinex-derivatives","ETHF0:USTF0",1728282575379,0.4035,2489.4,2489.3,4.00651334]
["bitfinex-derivatives","ETHF0:USTF0",1728282577686,0.4035,2489.4,2489.3,3.72530334]
["bitfinex-derivatives","ETHF0:USTF0",1728282579882,0.4035,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282580082,0.4035,2489.4,2489.3,3.72496742]
["bitfinex-derivatives","ETHF0:USTF0",1728282580283,0.4035,2489.4,2489.3,4.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1728282583188,0.4035,2489.4,2489.3,0.79837742]
["bitfinex-derivatives","ETHF0:USTF0",1728282583589,0.4035,2489.4,2489.3,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1728282583894,0.4035,2489.4,2489.3,0.79834011]
["bitfinex-derivatives","ETHF0:USTF0",1728282587586,0.4035,2489.4,2489.3,0.79832931]
["bitfinex-derivatives","ETHF0:USTF0",1728282588390,4.48527775,2489.8,2489.5,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728282588687,1.7119,2489.7,2489.6,0.51711931]
["bitfinex-derivatives","ETHF0:USTF0",1728282588887,1.7119,2489.7,2489.6,0.93641931]
["bitfinex-derivatives","ETHF0:USTF0",1728282591193,1.7119,2489.7,2489.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728282591493,1.7119,2489.7,2489.6,0.93626083]
["bitfinex-derivatives","ETHF0:USTF0",1728282591699,1.7119,2489.7,2489.6,0.9360804]
["bitfinex-derivatives","ETHF0:USTF0",1728282595404,1.7119,2489.7,2489.6,0.93619301]
["bitfinex-derivatives","ETHF0:USTF0",1728282598499,1.99307,2489.7,2489.6,0.93619301]
["bitfinex-derivatives","ETHF0:USTF0",1728282598900,1.99307,2489.7,2489.6,0.5169308]
["bitfinex-derivatives","ETHF0:USTF0",1728282601002,2.38377,2489.7,2489.6,0.5169308]
["bitfinex-derivatives","ETHF0:USTF0",1728282601698,2.38377,2489.7,2489.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728282601699,0.28122,2489.3,2489.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728282601898,1.699,2489.2,2489.0,4.8569527]
["bitfinex-derivatives","ETHF0:USTF0",1728282602200,0.28124,2489.1,2489.0,4.8569527]
["bitfinex-derivatives","ETHF0:USTF0",1728282602394,0.28124,2489.1,2489.0,5.37398462]
["bitfinex-derivatives","ETHF0:USTF0",1728282605104,1.699,2489.2,2489.0,5.37398462]
["bitfinex-derivatives","ETHF0:USTF0",1728282605408,1.98023,2489.2,2489.1,0.51683228]
["bitfinex-derivatives","ETHF0:USTF0",1728282606505,1.699,2489.2,2489.1,0.51683228]
["bitfinex-derivatives","ETHF0:USTF0",1728282606706,0.399,2489.2,2489.1,1.32903228]
["bitfinex-derivatives","ETHF0:USTF0",1728282606904,1.699,2489.2,2489.1,1.32903228]
["bitfinex-derivatives","ETHF0:USTF0",1728282608810,1.699,2489.2,2489.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728282609008,1.699,2489.2,2489.1,1.32887185]
["bitfinex-derivatives","ETHF0:USTF0",1728282609209,1.3,2489.2,2489.1,1.61011185]
["bitfinex-derivatives","ETHF0:USTF0",1728282610499,1.3,2489.2,2489.1,1.32887185]
["bitfinex-derivatives","ETHF0:USTF0",1728282610700,1.3,2489.2,2489.1,1.61011185]
["bitfinex-derivatives","ETHF0:USTF0",1728282612412,1.3,2489.2,2489.1,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1728282612607,1.3,2489.2,2489.1,1.32880504]
["bitfinex-derivatives","ETHF0:USTF0",1728282613512,1.3,2489.2,2489.1,1.61004504]
["bitfinex-derivatives","ETHF0:USTF0",1728282615798,1.3,2489.2,2489.1,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1728282616001,1.3,2489.2,2489.1,1.60998051]
["bitfinex-derivatives","ETHF0:USTF0",1728282616302,1.3,2489.2,2489.1,1.6099831]
["bitfinex-derivatives","ETHF0:USTF0",1728282619412,0.415,2489.5,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728282619413,1.3,2489.3,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728282619612,0.415,2489.5,2489.3,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1728282619815,0.415,2489.5,2489.4,1.32320541]
["bitfinex-derivatives","ETHF0:USTF0",1728282622816,0.415,2489.5,2489.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728282623013,0.415,2489.5,2489.4,1.32310017]
["bitfinex-derivatives","ETHF0:USTF0",1728282623206,0.415,2489.5,2489.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728282623514,0.415,2489.5,2489.4,1.32310021]
["bitfinex-derivatives","ETHF0:USTF0",1728282626412,0.415,2489.5,2489.4,1.32309137]
["bitfinex-derivatives","ETHF0:USTF0",1728282629424,1.3,2489.6,2489.4,1.32309137]
["bitfinex-derivatives","ETHF0:USTF0",1728282629613,1.3,2489.6,2489.5,0.51629137]
["bitfinex-derivatives","ETHF0:USTF0",1728282629813,1.3,2489.6,2489.5,0.51622883]
["bitfinex-derivatives","ETHF0:USTF0",1728282633314,1.3,2489.6,2489.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728282633518,0.4095,2489.5,2489.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728282633716,0.4095,2489.5,2489.4,1.32300656]
["bitfinex-derivatives","ETHF0:USTF0",1728282634319,0.4095,2489.5,2489.4,1.60420656]
["bitfinex-derivatives","ETHF0:USTF0",1728282639322,1.3,2489.7,2489.5,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1728282639534,1.6941,2489.7,2489.6,0.51620656]
["bitfinex-derivatives","ETHF0:USTF0",1728282639932,1.6941,2489.7,2489.4,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1728282640432,1.6941,2489.7,2489.6,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1728282640433,0.3941,2489.7,2489.6,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1728282640630,1.3,2490.2,2489.6,15.04073687]
["bitfinex-derivatives","ETHF0:USTF0",1728282640819,0.4249,2490.1,2489.9,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1728282641023,0.4249,2490.1,2490.0,1.33023687]
["bitfinex-derivatives","ETHF0:USTF0",1728282642031,0.28108,2490.5,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728282642231,0.4249,2490.5,2490.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728282642424,0.4249,2490.5,2490.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728282642628,0.70598,2490.5,2490.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728282643026,0.70598,2490.5,2490.4,1.32935321]
["bitfinex-derivatives","ETHF0:USTF0",1728282643230,0.70598,2490.5,2490.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728282643638,0.70598,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282643639,5.7401,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282643834,1.3,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282644025,1.3,2490.0,2489.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728282644026,0.28114,2489.9,2489.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728282644225,0.66404,2489.9,2489.8,0.90789493]
["bitfinex-derivatives","ETHF0:USTF0",1728282645249,0.66404,2489.9,2489.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728282645436,0.3829,2489.9,2489.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728282645632,0.66404,2489.9,2489.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728282645827,0.3829,2489.9,2489.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728282646236,0.3829,2489.9,2489.8,0.90781082]
["bitfinex-derivatives","ETHF0:USTF0",1728282646634,0.3829,2489.9,2489.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728282646829,0.3829,2489.9,2489.8,0.90775141]
["bitfinex-derivatives","ETHF0:USTF0",1728282647240,0.3829,2489.9,2489.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728282648837,0.3829,2489.9,2489.8,0.90781389]
["bitfinex-derivatives","ETHF0:USTF0",1728282649743,0.3829,2489.9,2489.8,1.18897389]
["bitfinex-derivatives","ETHF0:USTF0",1728282649941,0.3829,2489.9,2489.8,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1728282650238,0.3829,2489.9,2489.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728282653350,1.3,2490.0,2489.8,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1728282656350,1.3,2490.0,2489.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728282656846,1.58113,2490.0,2489.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728282657851,1.3,2490.0,2489.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728282658444,1.7165,2490.0,2489.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728282659848,1.99763,2490.0,2489.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728282660547,1.7165,2490.0,2489.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728282661748,1.99763,2490.0,2489.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728282662147,1.7165,2490.0,2489.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728282666656,1.99763,2490.0,2489.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728282667455,1.7165,2490.0,2489.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728282670263,1.7165,2490.0,2489.9,0.9118547]
["bitfinex-derivatives","ETHF0:USTF0",1728282670656,1.7165,2490.0,2489.9,0.5155547]
["bitfinex-derivatives","ETHF0:USTF0",1728282670957,2.40943,2490.0,2489.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728282671161,2.40943,2490.0,2489.9,0.51560837]
["bitfinex-derivatives","ETHF0:USTF0",1728282671558,2.1283,2490.0,2489.9,0.51560837]
["bitfinex-derivatives","ETHF0:USTF0",1728282672253,2.1283,2490.0,2489.8,0.67365]
["bitfinex-derivatives","ETHF0:USTF0",1728282674458,2.1283,2490.0,2489.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728282674459,1.7165,2490.0,2489.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728282675268,1.7165,2490.0,2489.9,1.20578585]
["bitfinex-derivatives","ETHF0:USTF0",1728282675461,0.4165,2490.0,2489.9,1.20578585]
["bitfinex-derivatives","ETHF0:USTF0",1728282676056,0.4165,2490.0,2489.9,0.92464585]
["bitfinex-derivatives","ETHF0:USTF0",1728282679658,0.4165,2490.0,2489.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728282679874,0.4165,2490.0,2489.9,0.92489007]
["bitfinex-derivatives","ETHF0:USTF0",1728282682466,1.99763,2490.0,2489.9,0.51589007]
["bitfinex-derivatives","ETHF0:USTF0",1728282683070,0.28116,2489.8,2489.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728282683269,0.8104,2490.0,2489.6,0.51633767]
["bitfinex-derivatives","ETHF0:USTF0",1728282683471,1.58117,2489.7,2489.4,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728282683772,1.3,2489.5,2489.4,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728282684072,1.3,2489.5,2489.4,4.13287527]
["bitfinex-derivatives","ETHF0:USTF0",1728282686266,1.58119,2489.5,2489.4,4.13287527]
["bitfinex-derivatives","ETHF0:USTF0",1728282686476,1.58119,2489.5,2489.4,3.72448745]
["bitfinex-derivatives","ETHF0:USTF0",1728282686667,1.97799,2489.5,2489.4,3.72448745]
["bitfinex-derivatives","ETHF0:USTF0",1728282687169,0.8154,2489.6,2489.4,3.72448745]
["bitfinex-derivatives","ETHF0:USTF0",1728282687472,0.3986,2489.6,2489.5,0.79787745]
["bitfinex-derivatives","ETHF0:USTF0",1728282687677,0.3986,2489.6,2489.5,1.61807745]
["bitfinex-derivatives","ETHF0:USTF0",1728282687874,0.3986,2489.6,2489.5,2.03617745]
["bitfinex-derivatives","ETHF0:USTF0",1728282688674,0.3986,2489.6,2489.5,1.33688745]
["bitfinex-derivatives","ETHF0:USTF0",1728282689174,1.6986,2489.6,2489.5,1.33688745]
["bitfinex-derivatives","ETHF0:USTF0",1728282690068,1.6986,2489.6,2489.5,1.33675562]
["bitfinex-derivatives","ETHF0:USTF0",1728282691471,1.97978,2489.6,2489.5,1.33675562]
["bitfinex-derivatives","ETHF0:USTF0",1728282691877,1.97978,2489.6,2489.5,0.93055562]
["bitfinex-derivatives","ETHF0:USTF0",1728282693371,1.97978,2489.6,2489.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728282694183,1.97978,2489.6,2489.5,0.93057093]
["bitfinex-derivatives","ETHF0:USTF0",1728282694371,1.97978,2489.6,2489.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728282695580,1.97978,2489.6,2489.5,0.93049449]
["bitfinex-derivatives","ETHF0:USTF0",1728282696977,1.97978,2489.6,2489.5,0.9304533]
["bitfinex-derivatives","ETHF0:USTF0",1728282697378,1.97978,2489.6,2489.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728282698070,1.6986,2489.6,2489.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728282698271,1.6986,2489.6,2489.5,0.93039138]
["bitfinex-derivatives","ETHF0:USTF0",1728282698879,1.6986,2489.6,2489.5,0.93034649]
["bitfinex-derivatives","ETHF0:USTF0",1728282699379,1.6986,2489.6,2489.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728282700577,1.97978,2489.6,2489.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728282702374,1.6986,2489.6,2489.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728282702580,0.28122,2489.3,2489.0,8.0647527]
["bitfinex-derivatives","ETHF0:USTF0",1728282702781,1.3,2489.1,2489.0,8.0647527]
["bitfinex-derivatives","ETHF0:USTF0",1728282702980,1.3,2489.1,2489.0,8.58116027]
["bitfinex-derivatives","ETHF0:USTF0",1728282703479,1.3,2489.1,2489.0,8.3460027]
["bitfinex-derivatives","ETHF0:USTF0",1728282703680,0.423,2489.2,2489.0,8.8622808]
["bitfinex-derivatives","ETHF0:USTF0",1728282703883,0.70423,2489.2,2489.0,4.8569527]
["bitfinex-derivatives","ETHF0:USTF0",1728282704071,0.70423,2489.2,2489.1,0.51626001]
["bitfinex-derivatives","ETHF0:USTF0",1728282704274,0.28125,2489.0,2488.6,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1728282704478,0.423,2489.2,2488.6,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1728282704479,1.3,2488.8,2488.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728282705284,1.3,2488.8,2488.6,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1728282705581,0.423,2488.9,2488.7,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1728282705582,1.723,2488.9,2488.7,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1728282706286,1.723,2488.9,2488.6,4.27339]
["bitfinex-derivatives","ETHF0:USTF0",1728282707077,2.00426,2488.9,2488.6,4.27339]
["bitfinex-derivatives","ETHF0:USTF0",1728282707483,0.28127,2488.8,2488.6,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1728282708781,1.3,2488.8,2488.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728282708973,0.28128,2488.7,2488.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728282709184,1.58128,2488.8,2488.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728282709371,1.3,2488.8,2488.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728282709780,1.3,2488.8,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282709976,0.423,2488.9,2488.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728282709977,1.3,2488.4,2488.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728282710181,1.3,2488.4,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282710182,0.4164,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282710382,1.58134,2488.2,2487.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728282710585,0.4164,2488.3,2487.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728282710586,1.3,2488.0,2487.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728282711489,1.3,2488.0,2487.9,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1728282712188,0.69773,2488.3,2487.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728282712189,1.3,2488.1,2487.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728282712586,1.3,2488.1,2487.9,0.69906]
["bitfinex-derivatives","ETHF0:USTF0",1728282712803,1.3,2488.1,2488.0,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1728282713085,1.3,2488.1,2487.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728282713287,1.3,2488.1,2487.9,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1728282713983,1.3,2488.1,2488.0,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1728282714890,1.3,2488.1,2487.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728282715085,1.3,2488.0,2487.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728282720900,0.412,2488.2,2487.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728282721091,0.4164,2488.3,2488.1,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728282721290,4.127,2488.6,2488.3,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1728282721497,1.3,2488.5,2488.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728282723199,1.5813,2488.5,2488.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728282723404,11.3184,2488.5,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282723591,1.3,2487.8,2487.7,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1728282723795,1.3,2487.8,2487.7,5.38678735]
["bitfinex-derivatives","ETHF0:USTF0",1728282723991,1.3,2487.9,2487.7,9.12539735]
["bitfinex-derivatives","ETHF0:USTF0",1728282724199,1.3,2487.9,2487.8,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728282724400,2.82,2488.0,2487.7,5.38678735]
["bitfinex-derivatives","ETHF0:USTF0",1728282724802,2.82,2488.0,2487.7,5.10539735]
["bitfinex-derivatives","ETHF0:USTF0",1728282724990,3.2083,2488.2,2487.8,3.48918]
["bitfinex-derivatives","ETHF0:USTF0",1728282725300,3.48964,2488.2,2487.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728282725722,3.48964,2488.2,2487.8,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728282726012,3.10137,2488.0,2487.7,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1728282726202,2.82,2488.0,2487.7,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1728282726392,2.82,2488.0,2487.7,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1728282726597,3.10136,2488.0,2487.7,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1728282727504,3.10136,2488.0,2487.7,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1728282728395,2.82,2488.0,2487.8,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728282728601,0.28135,2488.1,2487.8,3.48918]
["bitfinex-derivatives","ETHF0:USTF0",1728282728804,3.48964,2488.2,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282728999,3.2083,2488.2,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282729299,3.91107,2488.5,2487.9,4.61464061]
["bitfinex-derivatives","ETHF0:USTF0",1728282729300,3.1013,2488.5,2487.9,4.61464061]
["bitfinex-derivatives","ETHF0:USTF0",1728282729495,2.82,2488.5,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282729702,2.82,2488.5,2488.2,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1728282729898,3.10131,2488.5,2488.2,6.15918061]
["bitfinex-derivatives","ETHF0:USTF0",1728282730093,0.28132,2488.4,2488.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1728282730295,3.10131,2488.5,2488.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1728282730496,3.10131,2488.5,2488.2,1.54454]
["bitfinex-derivatives","ETHF0:USTF0",1728282731104,3.10131,2488.5,2488.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1728282732106,3.10131,2488.5,2488.2,1.54454]
["bitfinex-derivatives","ETHF0:USTF0",1728282732507,2.82,2488.5,2488.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1728282732806,2.82,2488.5,2488.2,1.54453]
["bitfinex-derivatives","ETHF0:USTF0",1728282733003,3.5818,2488.9,2488.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1728282733204,0.28129,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282733400,0.68479,2488.7,2488.3,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1728282733605,0.68479,2488.7,2488.2,1.54453]
["bitfinex-derivatives","ETHF0:USTF0",1728282733606,0.2813,2488.6,2488.2,1.54453]
["bitfinex-derivatives","ETHF0:USTF0",1728282733804,0.2813,2488.6,2488.3,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1728282734314,0.4035,2488.7,2488.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1728282734507,0.28129,2488.6,2488.3,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1728282735107,0.28129,2488.6,2488.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1728282735316,0.28131,2488.5,2488.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1728282736313,2.82,2488.6,2488.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728282736507,0.28133,2488.3,2488.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728282737010,0.68013,2488.3,2488.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728282739117,0.68013,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282739507,3.10134,2488.2,2488.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728282739705,0.28135,2488.1,2488.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728282740111,0.8015,2488.3,2488.0,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1728282740915,0.3988,2488.3,2488.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728282741117,0.3988,2488.3,2488.2,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728282741913,0.3988,2488.3,2488.1,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728282742516,0.3988,2488.3,2488.2,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728282743013,6.0278,2488.6,2488.2,11.71620191]
["bitfinex-derivatives","ETHF0:USTF0",1728282743014,2.82,2488.6,2488.2,11.71620191]
["bitfinex-derivatives","ETHF0:USTF0",1728282743217,2.82,2488.6,2488.4,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728282743517,2.82,2488.6,2488.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728282744416,3.10129,2488.6,2488.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728282744617,0.4215,2488.7,2488.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728282744618,0.28129,2488.7,2488.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728282748125,0.28129,2488.6,2488.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728282749526,0.28129,2488.6,2488.5,0.90500351]
["bitfinex-derivatives","ETHF0:USTF0",1728282750416,3.10127,2488.8,2488.5,1.18630351]
["bitfinex-derivatives","ETHF0:USTF0",1728282750618,2.82,2488.8,2488.6,0.7980219]
["bitfinex-derivatives","ETHF0:USTF0",1728282750818,2.82,2488.8,2488.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728282752420,2.82,2488.8,2488.7,0.94190503]
["bitfinex-derivatives","ETHF0:USTF0",1728282752620,2.82,2488.8,2488.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728282752823,2.82,2488.8,2488.7,0.94187039]
["bitfinex-derivatives","ETHF0:USTF0",1728282753227,2.82,2488.8,2488.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728282753432,2.82,2488.8,2488.7,0.94193399]
["bitfinex-derivatives","ETHF0:USTF0",1728282755233,2.82,2488.8,2488.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728282755633,3.10127,2488.8,2488.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728282755834,2.82,2488.8,2488.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728282758741,3.10127,2488.8,2488.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728282758940,2.82,2488.8,2488.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728282759441,3.10127,2488.8,2488.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728282759637,2.82,2488.8,2488.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728282760735,0.28126,2488.9,2488.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728282760937,0.407,2489.0,2488.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728282761145,0.407,2489.0,2488.8,4.40870446]
["bitfinex-derivatives","ETHF0:USTF0",1728282761341,2.82,2489.2,2488.9,0.92069806]
["bitfinex-derivatives","ETHF0:USTF0",1728282761545,2.82,2489.2,2488.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728282761739,2.82,2489.2,2489.1,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728282762041,2.82,2489.2,2489.0,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728282762245,2.82,2489.2,2489.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728282764436,3.10122,2489.2,2489.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728282764641,3.49272,2489.2,2489.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728282765451,2.82,2489.2,2489.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728282766337,2.82,2489.4,2489.1,7.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728282766541,2.82,2489.4,2489.2,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1728282766752,2.82,2489.4,2489.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728282768950,0.389,2489.5,2489.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728282769143,0.389,2489.5,2489.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1728282769338,0.3975,2489.8,2489.5,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1728282769555,0.383,2489.7,2489.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728282773440,3.48417,2489.7,2489.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728282774158,3.203,2489.7,2489.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728282779159,3.203,2489.7,2489.6,0.69488]
["bitfinex-derivatives","ETHF0:USTF0",1728282779757,3.203,2489.7,2489.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728282782854,3.203,2489.7,2489.6,0.69488]
["bitfinex-derivatives","ETHF0:USTF0",1728282783053,3.203,2489.7,2489.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728282784460,1.683,2489.7,2489.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728282787463,1.683,2489.7,2489.6,0.69488]
["bitfinex-derivatives","ETHF0:USTF0",1728282787855,1.683,2489.7,2489.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728282790563,1.683,2489.7,2489.6,0.69488]
["bitfinex-derivatives","ETHF0:USTF0",1728282791070,1.683,2489.7,2489.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728282793270,1.96417,2489.7,2489.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728282793566,1.683,2489.7,2489.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728282794167,1.683,2489.7,2489.6,0.69488]
["bitfinex-derivatives","ETHF0:USTF0",1728282795256,1.3,2489.8,2489.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728282795468,0.4167,2489.9,2489.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728282795664,1.3,2489.8,2489.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728282796569,1.3,2489.8,2489.7,0.69137]
["bitfinex-derivatives","ETHF0:USTF0",1728282796863,1.3,2489.8,2489.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728282796864,0.28117,2489.7,2489.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728282797059,1.6835,2489.8,2489.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728282797255,0.28117,2489.7,2489.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728282798765,0.28117,2489.7,2489.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728282798967,1.3,2489.5,2489.3,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1728282799171,1.3,2489.5,2489.4,4.94156318]
["bitfinex-derivatives","ETHF0:USTF0",1728282799374,1.3,2489.5,2489.4,8.95836318]
["bitfinex-derivatives","ETHF0:USTF0",1728282800267,1.3,2489.5,2489.4,4.94156318]
["bitfinex-derivatives","ETHF0:USTF0",1728282800467,1.3,2489.5,2489.4,8.95836318]
["bitfinex-derivatives","ETHF0:USTF0",1728282800665,1.3,2489.5,2489.4,8.67716318]
["bitfinex-derivatives","ETHF0:USTF0",1728282800870,1.58119,2489.5,2489.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728282801064,1.3,2489.4,2489.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728282801269,1.5812,2489.4,2489.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728282801467,1.5812,2489.4,2489.1,3.89613]
["bitfinex-derivatives","ETHF0:USTF0",1728282801671,1.3,2489.2,2489.1,3.89613]
["bitfinex-derivatives","ETHF0:USTF0",1728282801877,1.3,2489.2,2489.1,4.41183785]
["bitfinex-derivatives","ETHF0:USTF0",1728282802080,1.3,2489.2,2489.1,12.67481078]
["bitfinex-derivatives","ETHF0:USTF0",1728282802572,1.3,2489.2,2489.1,5.16818078]
["bitfinex-derivatives","ETHF0:USTF0",1728282802769,1.3,2489.2,2489.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728282803279,1.3,2489.2,2489.0,0.67694]
["bitfinex-derivatives","ETHF0:USTF0",1728282805172,1.3,2489.2,2489.1,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728282805670,1.3,2489.2,2489.1,0.79753896]
["bitfinex-derivatives","ETHF0:USTF0",1728282807479,1.3,2489.2,2488.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728282807678,1.3,2489.0,2488.9,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1728282807975,1.3,2489.0,2488.9,0.93259624]
["bitfinex-derivatives","ETHF0:USTF0",1728282808690,1.6891,2489.0,2488.9,1.21385624]
["bitfinex-derivatives","ETHF0:USTF0",1728282811283,1.6891,2489.0,2488.9,1.21377588]
["bitfinex-derivatives","ETHF0:USTF0",1728282811483,1.6891,2489.0,2488.9,1.21376212]
["bitfinex-derivatives","ETHF0:USTF0",1728282811778,1.6891,2489.0,2488.9,1.21375657]
["bitfinex-derivatives","ETHF0:USTF0",1728282813581,0.3878,2489.4,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728282813786,0.4106,2489.2,2489.1,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728282813987,0.4106,2489.2,2489.1,0.79753113]
["bitfinex-derivatives","ETHF0:USTF0",1728282814387,0.4106,2489.2,2489.1,1.21743113]
["bitfinex-derivatives","ETHF0:USTF0",1728282814887,0.4106,2489.2,2489.1,1.21740397]
["bitfinex-derivatives","ETHF0:USTF0",1728282815186,0.374,2489.8,2489.1,18.70679337]
["bitfinex-derivatives","ETHF0:USTF0",1728282815389,4.5078,2489.9,2489.6,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728282815682,4.5078,2489.9,2489.7,1.07487]
["bitfinex-derivatives","ETHF0:USTF0",1728282815888,4.5078,2489.9,2489.7,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1728282816591,1.3,2490.2,2489.7,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1728282816885,1.3,2490.2,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728282817280,1.3,2490.1,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728282818389,0.3969,2490.3,2490.1,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728282818580,1.3,2490.4,2490.0,8.98956789]
["bitfinex-derivatives","ETHF0:USTF0",1728282818781,1.3,2490.4,2490.1,0.92913125]
["bitfinex-derivatives","ETHF0:USTF0",1728282818998,1.3,2490.3,2490.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728282819288,1.5811,2490.3,2490.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728282819490,1.3,2490.2,2490.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728282819691,1.58111,2490.2,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728282819892,0.3913,2490.1,2489.9,0.51535422]
["bitfinex-derivatives","ETHF0:USTF0",1728282820088,0.3913,2490.1,2489.9,4.64080053]
["bitfinex-derivatives","ETHF0:USTF0",1728282820894,0.374,2490.6,2490.0,8.5238]
["bitfinex-derivatives","ETHF0:USTF0",1728282821095,3.2078,2490.7,2490.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728282821288,3.2078,2490.7,2490.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728282821289,4.78886,2490.7,2490.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728282821611,4.78886,2490.7,2490.2,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1728282821612,1.58108,2490.6,2490.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728282821810,0.28108,2490.5,2490.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728282822014,0.28109,2490.4,2490.3,4.23564925]
["bitfinex-derivatives","ETHF0:USTF0",1728282822316,0.28109,2490.4,2489.8,1.73065]
["bitfinex-derivatives","ETHF0:USTF0",1728282822317,0.2811,2490.3,2489.8,1.73065]
["bitfinex-derivatives","ETHF0:USTF0",1728282822511,0.6976,2490.3,2490.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728282822715,0.4165,2490.3,2490.0,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1728282822916,2.82,2490.5,2490.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728282823207,2.82,2490.5,2490.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728282823415,2.82,2490.5,2490.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728282823608,3.10108,2490.5,2490.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728282823801,0.28109,2490.4,2490.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728282824005,2.82,2490.5,2490.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728282824202,3.2365,2490.7,2490.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1728282824409,3.2365,2490.7,2490.3,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1728282824711,3.51756,2490.7,2490.3,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728282824915,0.28107,2490.6,2490.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728282826819,3.10108,2490.5,2490.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728282828507,3.2365,2490.7,2490.4,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728282828711,3.51756,2490.7,2490.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728282829019,0.28107,2490.6,2490.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728282829210,3.10108,2490.5,2490.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728282829920,2.82,2490.5,2490.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728282830428,3.10108,2490.5,2490.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728282838221,0.28109,2490.4,2490.3,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728282838525,0.28109,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282841016,0.28111,2490.2,2490.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728282848319,0.4115,2490.3,2490.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728282848622,0.28111,2490.2,2490.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728282849425,0.4115,2490.3,2490.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728282850127,0.28111,2490.2,2490.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728282850318,3.2078,2490.6,2490.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728282850515,3.2078,2490.6,2490.3,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728282850516,0.4019,2490.5,2490.3,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728282850728,0.3865,2490.9,2490.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728282850915,0.806,2491.0,2490.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728282850916,0.68295,2490.8,2490.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728282851213,0.4019,2490.8,2490.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728282852020,0.28106,2490.7,2490.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728282853230,1.7019,2490.8,2490.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728282853623,0.28106,2490.7,2490.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728282854026,1.98295,2490.8,2490.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728282855122,1.7019,2490.8,2490.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728282855427,0.28106,2490.7,2490.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728282857622,1.58107,2490.6,2490.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1728282857824,0.4019,2490.8,2490.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1728282858026,0.28107,2490.6,2490.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1728282859726,1.3,2490.7,2490.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1728282859727,0.68295,2490.8,2490.5,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1728282859921,1.98295,2490.8,2490.5,1.53657]
["bitfinex-derivatives","ETHF0:USTF0",1728282860127,1.98295,2490.8,2490.6,0.51510149]
["bitfinex-derivatives","ETHF0:USTF0",1728282860330,1.98295,2490.8,2490.5,1.53657]
["bitfinex-derivatives","ETHF0:USTF0",1728282860533,1.7019,2490.8,2490.5,1.53657]
["bitfinex-derivatives","ETHF0:USTF0",1728282860728,1.7019,2490.8,2490.5,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1728282861035,1.98295,2490.8,2490.5,1.53657]
["bitfinex-derivatives","ETHF0:USTF0",1728282861336,0.28106,2490.7,2490.5,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1728282861839,1.98295,2490.8,2490.5,1.53658]
["bitfinex-derivatives","ETHF0:USTF0",1728282862333,1.98295,2490.8,2490.6,0.51539759]
["bitfinex-derivatives","ETHF0:USTF0",1728282862529,1.7019,2490.8,2490.5,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1728282862838,0.28107,2490.6,2490.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1728282863035,0.28107,2490.6,2490.5,1.35422726]
["bitfinex-derivatives","ETHF0:USTF0",1728282863535,1.58106,2490.7,2490.5,1.35422726]
["bitfinex-derivatives","ETHF0:USTF0",1728282863727,1.58106,2490.7,2490.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1728282865429,1.58106,2490.7,2490.6,0.51560367]
["bitfinex-derivatives","ETHF0:USTF0",1728282865827,3.5999,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282866033,0.4143,2491.0,2490.7,1.81550522]
["bitfinex-derivatives","ETHF0:USTF0",1728282866333,0.69533,2491.0,2490.8,0.51548856]
["bitfinex-derivatives","ETHF0:USTF0",1728282866526,0.69533,2491.0,2490.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728282867340,0.69533,2491.0,2490.9,1.33669016]
["bitfinex-derivatives","ETHF0:USTF0",1728282867645,1.99533,2491.0,2490.9,1.33669016]
["bitfinex-derivatives","ETHF0:USTF0",1728282868032,1.99533,2491.0,2490.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728282869533,6.00973,2491.0,2490.6,3.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728282869736,1.99533,2491.0,2490.7,0.79637208]
["bitfinex-derivatives","ETHF0:USTF0",1728282869930,0.69533,2491.0,2490.8,0.51532208]
["bitfinex-derivatives","ETHF0:USTF0",1728282870132,0.69533,2491.0,2490.9,0.515291]
["bitfinex-derivatives","ETHF0:USTF0",1728282870339,0.69533,2491.0,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728282870531,0.69533,2491.0,2490.8,0.51523326]
["bitfinex-derivatives","ETHF0:USTF0",1728282870740,0.69533,2491.0,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728282871044,0.69533,2491.0,2490.8,0.51523952]
["bitfinex-derivatives","ETHF0:USTF0",1728282871234,0.69533,2491.0,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728282871541,0.69533,2491.0,2490.8,0.51517306]
["bitfinex-derivatives","ETHF0:USTF0",1728282871747,0.69533,2491.0,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728282872042,0.69533,2491.0,2490.8,0.51517338]
["bitfinex-derivatives","ETHF0:USTF0",1728282872342,0.69533,2491.0,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728282872531,0.69533,2491.0,2490.8,0.51512959]
["bitfinex-derivatives","ETHF0:USTF0",1728282872736,0.69533,2491.0,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728282872935,0.69533,2491.0,2490.8,0.51512772]
["bitfinex-derivatives","ETHF0:USTF0",1728282873235,0.4143,2491.0,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728282873443,0.4143,2491.0,2490.9,0.51508827]
["bitfinex-derivatives","ETHF0:USTF0",1728282874739,0.4143,2491.0,2490.9,3.72288827]
["bitfinex-derivatives","ETHF0:USTF0",1728282875136,0.4143,2491.0,2490.9,3.48883]
["bitfinex-derivatives","ETHF0:USTF0",1728282875346,1.95498,2491.4,2491.0,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728282875536,1.95498,2491.4,2491.1,0.68381]
["bitfinex-derivatives","ETHF0:USTF0",1728282875537,0.4179,2491.3,2491.1,0.68381]
["bitfinex-derivatives","ETHF0:USTF0",1728282875736,0.4179,2491.3,2491.1,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1728282876138,0.4179,2491.3,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728282876339,3.48877,2491.5,2491.2,1.58099]
["bitfinex-derivatives","ETHF0:USTF0",1728282876539,1.3,2491.3,2491.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728282876745,1.58099,2491.3,2491.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728282877138,1.6868,2491.4,2491.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728282877342,1.6868,2491.4,2490.7,6.78605]
["bitfinex-derivatives","ETHF0:USTF0",1728282877343,0.28102,2491.1,2490.7,6.78605]
["bitfinex-derivatives","ETHF0:USTF0",1728282877549,0.4179,2491.0,2490.8,1.32372564]
["bitfinex-derivatives","ETHF0:USTF0",1728282877852,0.4179,2491.0,2490.8,5.51460873]
["bitfinex-derivatives","ETHF0:USTF0",1728282878041,0.4179,2491.0,2490.8,5.64246873]
["bitfinex-derivatives","ETHF0:USTF0",1728282878842,0.4179,2491.0,2490.8,5.92350873]
["bitfinex-derivatives","ETHF0:USTF0",1728282883757,0.4179,2491.0,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728282883961,0.4179,2491.0,2490.8,5.92350873]
["bitfinex-derivatives","ETHF0:USTF0",1728282884363,0.4179,2491.0,2490.8,8.74350873]
["bitfinex-derivatives","ETHF0:USTF0",1728282884654,0.28096,2491.5,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728282884956,0.66986,2491.6,2491.3,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1728282885158,0.66986,2491.6,2491.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728282885461,0.28096,2491.5,2491.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728282885853,0.66986,2491.6,2491.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728282886048,6.0278,2491.9,2491.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728282886248,0.28093,2491.8,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728282886462,3.48873,2491.9,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728282887061,3.2078,2491.9,2491.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728282887360,2.82,2491.6,2491.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728282887563,0.3889,2491.5,2491.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728282887755,0.28098,2491.4,2491.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728282887947,0.28099,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282888152,0.3889,2491.5,2491.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728282888462,0.3889,2491.5,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728282889956,0.3889,2491.5,2491.1,4.6107554]
["bitfinex-derivatives","ETHF0:USTF0",1728282889957,0.3889,2491.5,2491.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728282891867,0.3889,2491.5,2491.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728282892361,4.0138,2492.0,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728282892561,4.0138,2492.0,2491.4,15.14561752]
["bitfinex-derivatives","ETHF0:USTF0",1728282892562,0.28094,2491.8,2491.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728282892868,2.82,2491.8,2491.4,5.10421752]
["bitfinex-derivatives","ETHF0:USTF0",1728282893066,0.28096,2491.6,2491.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728282893562,0.4193,2491.5,2491.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728282893960,3.2078,2492.0,2491.4,10.8387]
["bitfinex-derivatives","ETHF0:USTF0",1728282894168,0.4114,2491.7,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728282894372,0.28096,2491.6,2491.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728282894566,0.69235,2491.7,2491.4,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1728282894875,0.69235,2491.7,2491.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728282894876,0.28096,2491.6,2491.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728282895166,0.4114,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282895472,0.4114,2491.7,2491.5,3.48876]
["bitfinex-derivatives","ETHF0:USTF0",1728282895972,0.4114,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282896164,0.4114,2491.7,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728282897373,0.4114,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282898376,0.4114,2491.7,2491.5,3.48876]
["bitfinex-derivatives","ETHF0:USTF0",1728282898671,0.4114,2491.7,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728282898972,0.4114,2491.7,2491.5,3.87756]
["bitfinex-derivatives","ETHF0:USTF0",1728282899174,0.4114,2491.7,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728282899569,0.4114,2491.7,2491.5,3.87756]
["bitfinex-derivatives","ETHF0:USTF0",1728282900770,0.28095,2491.6,2491.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728282900976,0.28098,2491.4,2491.1,3.69449279]
["bitfinex-derivatives","ETHF0:USTF0",1728282901180,0.3945,2491.3,2491.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728282901479,0.3945,2491.3,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728282901781,0.3945,2491.3,2491.2,0.20473436]
["bitfinex-derivatives","ETHF0:USTF0",1728282901973,0.28095,2491.7,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728282902174,0.3945,2491.6,2491.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728282902371,0.3945,2491.6,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728282902671,0.3945,2491.6,2491.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728282903482,0.3938,2491.9,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728282903483,0.28092,2491.9,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728282903771,0.28092,2491.9,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282903772,0.4115,2491.9,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282903977,0.4115,2491.9,2491.6,0.70245]
["bitfinex-derivatives","ETHF0:USTF0",1728282904278,0.4115,2491.9,2491.7,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728282904677,0.4115,2491.9,2491.6,0.70245]
["bitfinex-derivatives","ETHF0:USTF0",1728282904981,0.4115,2491.9,2491.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728282905178,0.4115,2491.9,2491.7,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728282905373,0.4115,2491.9,2491.7,4.64209511]
["bitfinex-derivatives","ETHF0:USTF0",1728282906577,0.4115,2491.9,2491.7,4.36116511]
["bitfinex-derivatives","ETHF0:USTF0",1728282906777,0.69243,2491.9,2491.7,4.36116511]
["bitfinex-derivatives","ETHF0:USTF0",1728282906967,0.28093,2491.8,2491.7,4.36116511]
["bitfinex-derivatives","ETHF0:USTF0",1728282907372,0.4115,2491.9,2491.7,4.36116511]
["bitfinex-derivatives","ETHF0:USTF0",1728282907580,0.69242,2491.9,2491.7,4.36116511]
["bitfinex-derivatives","ETHF0:USTF0",1728282907781,0.4115,2491.9,2491.7,4.36116511]
["bitfinex-derivatives","ETHF0:USTF0",1728282907975,0.69242,2491.9,2491.7,4.36116511]
["bitfinex-derivatives","ETHF0:USTF0",1728282908371,0.4115,2491.9,2491.7,4.64210511]
["bitfinex-derivatives","ETHF0:USTF0",1728282908778,0.4115,2491.9,2491.7,4.36116511]
["bitfinex-derivatives","ETHF0:USTF0",1728282909074,0.69243,2491.9,2491.6,3.91025]
["bitfinex-derivatives","ETHF0:USTF0",1728282910281,0.4115,2491.9,2491.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728282910581,0.28094,2491.8,2491.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728282911073,0.28094,2491.8,2491.5,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1728282911978,0.28095,2491.7,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728282912283,0.28095,2491.7,2491.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728282912583,0.4133,2491.6,2491.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728282913085,0.28097,2491.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282914182,0.8145,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282914382,0.28099,2491.3,2491.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728282914687,2.82,2491.5,2491.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728282915179,0.28101,2491.2,2491.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728282915378,0.3884,2491.1,2490.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728282915692,0.28102,2491.0,2490.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728282915883,0.66941,2491.1,2490.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728282916687,0.28102,2491.0,2490.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728282916983,0.3884,2491.1,2490.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728282917488,0.28102,2491.0,2490.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728282919185,0.28103,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282919392,0.67842,2491.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282920191,0.3974,2491.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282920392,0.66942,2491.1,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282921882,3.2078,2491.6,2491.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728282922090,0.4001,2491.5,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728282923197,0.4001,2491.5,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728282923594,0.68107,2491.5,2491.2,4.78928206]
["bitfinex-derivatives","ETHF0:USTF0",1728282924095,0.28093,2491.9,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728282924388,0.28093,2491.9,2491.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728282924781,0.28093,2491.9,2491.6,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1728282925185,0.3964,2492.1,2491.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728282925490,0.28094,2491.7,2491.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728282925690,0.28096,2491.5,2491.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728282925991,0.3964,2491.6,2491.3,4.40011541]
["bitfinex-derivatives","ETHF0:USTF0",1728282926187,0.3964,2491.6,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728282926393,2.82,2492.1,2491.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728282926592,2.82,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282926787,0.28096,2491.5,2491.2,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1728282926990,0.28096,2491.5,2491.2,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728282927292,0.67738,2491.4,2491.3,4.64463881]
["bitfinex-derivatives","ETHF0:USTF0",1728282927687,0.3964,2491.4,2491.3,4.64463881]
["bitfinex-derivatives","ETHF0:USTF0",1728282929889,0.67738,2491.4,2491.3,4.64463881]
["bitfinex-derivatives","ETHF0:USTF0",1728282930090,0.3964,2491.4,2491.3,4.64463881]
["bitfinex-derivatives","ETHF0:USTF0",1728282930388,0.67738,2491.4,2491.3,4.64463881]
["bitfinex-derivatives","ETHF0:USTF0",1728282930588,0.67738,2491.4,2491.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728282930589,0.28099,2491.3,2491.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728282930792,4.41,2491.4,2490.8,5.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728282930793,0.3964,2491.4,2490.8,5.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728282930988,0.3964,2491.4,2490.9,0.9230655]
["bitfinex-derivatives","ETHF0:USTF0",1728282931196,0.28102,2491.1,2491.0,0.5147655]
["bitfinex-derivatives","ETHF0:USTF0",1728282931391,0.28102,2491.0,2490.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728282931585,0.28102,2491.1,2490.9,0.92311121]
["bitfinex-derivatives","ETHF0:USTF0",1728282931784,0.3832,2491.0,2490.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728282932689,0.66422,2491.0,2490.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728282933202,0.3832,2491.0,2490.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728282933897,0.66422,2491.0,2490.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728282936199,0.3832,2491.0,2490.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728282936401,0.66422,2491.0,2490.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728282936993,0.66422,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282936994,4.3976,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282937295,0.28104,2490.8,2490.5,4.30027]
["bitfinex-derivatives","ETHF0:USTF0",1728282937497,0.28104,2490.9,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728282939601,0.28104,2490.9,2490.5,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1728282940007,0.28104,2490.9,2490.6,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728282941397,0.3832,2491.0,2490.5,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1728282941598,0.28105,2490.8,2490.5,4.30027]
["bitfinex-derivatives","ETHF0:USTF0",1728282941909,0.28104,2490.9,2490.6,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728282942103,6.4312,2491.3,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282942104,6.0278,2491.3,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282942306,0.28102,2491.0,2490.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728282942608,0.28102,2491.1,2490.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728282942806,0.28102,2491.1,2490.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728282944198,0.4037,2491.2,2490.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728282944399,0.68471,2491.2,2490.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728282945106,3.2078,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282945301,4.5356,2491.7,2491.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728282945500,0.28097,2491.5,2491.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728282945802,0.4125,2491.6,2491.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728282946196,0.28097,2491.5,2491.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728282946606,7.3556,2491.7,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728282946607,0.28095,2491.6,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728282946909,0.28095,2491.6,2491.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728282947109,0.68955,2491.7,2491.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728282947312,0.68955,2491.7,2491.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728282947803,0.28095,2491.6,2491.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728282948004,3.2078,2492.0,2491.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728282948205,0.28092,2492.0,2491.6,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728282948411,0.4122,2491.9,2491.6,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728282948607,0.4122,2491.9,2491.5,3.48876]
["bitfinex-derivatives","ETHF0:USTF0",1728282948814,0.4122,2491.9,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728282949116,0.69312,2491.9,2491.5,3.48876]
["bitfinex-derivatives","ETHF0:USTF0",1728282949711,0.4122,2491.9,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728282949902,0.28089,2492.2,2491.8,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728282950109,0.28089,2492.2,2491.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728282950413,0.28089,2492.2,2491.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728282950903,0.3837,2492.4,2491.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728282951212,0.2809,2492.2,2491.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728282952112,0.28089,2492.2,2491.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728282952406,0.28087,2492.3,2491.9,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1728282952908,0.3837,2492.4,2491.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728282953110,0.2809,2492.1,2491.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728282953416,0.67541,2492.0,2491.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728282953805,0.67541,2492.0,2491.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728282954211,0.3945,2492.7,2491.9,15.55416164]
["bitfinex-derivatives","ETHF0:USTF0",1728282954409,0.28086,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282954815,0.28086,2492.5,2492.1,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728282955412,0.28085,2492.6,2492.1,3.89349]
["bitfinex-derivatives","ETHF0:USTF0",1728282955913,0.28085,2492.5,2492.1,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728282956112,0.28086,2492.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282956314,0.28086,2492.4,2491.9,1.81241]
["bitfinex-derivatives","ETHF0:USTF0",1728282956620,0.4034,2492.3,2491.9,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1728282957209,0.4034,2492.3,2492.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728282957408,0.4034,2492.3,2492.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728282960015,0.4034,2492.3,2492.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1728282960315,0.4034,2492.3,2492.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728282961921,0.68428,2492.3,2492.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728282962313,0.4034,2492.3,2492.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728282962623,0.4034,2492.3,2491.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728282962825,0.2809,2492.2,2491.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728282963118,0.2809,2492.1,2491.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728282963710,0.28089,2492.2,2491.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728282964128,0.8204,2492.3,2491.9,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1728282964129,1.10128,2492.3,2491.9,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1728282964417,0.4034,2492.3,2492.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728282964608,4.127,2492.7,2492.2,0.67089]
["bitfinex-derivatives","ETHF0:USTF0",1728282964609,0.28085,2492.6,2492.2,0.67089]
["bitfinex-derivatives","ETHF0:USTF0",1728282964810,0.28085,2492.6,2492.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728282964811,0.68005,2492.6,2492.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728282965414,0.3992,2492.6,2492.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728282965614,3.2192,2492.6,2492.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728282965920,0.28087,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282966119,0.3992,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282967009,0.68009,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282967419,0.3992,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282967915,0.68009,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282969718,0.3992,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282971614,0.3992,2492.2,2492.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728282971816,0.3992,2492.2,2492.0,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1728282972212,0.3992,2492.2,2492.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728282972417,0.3992,2492.2,2492.0,4.27471]
["bitfinex-derivatives","ETHF0:USTF0",1728282972919,0.3992,2492.2,2492.0,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1728282973117,0.68009,2492.2,2492.0,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1728282973926,0.3992,2492.2,2492.0,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1728282975224,0.28087,2492.4,2492.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728282975420,0.28087,2492.4,2492.0,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1728282975623,0.28086,2492.4,2492.0,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1728282975820,0.28088,2492.3,2492.0,4.27471]
["bitfinex-derivatives","ETHF0:USTF0",1728282976119,0.4048,2492.5,2492.0,4.27471]
["bitfinex-derivatives","ETHF0:USTF0",1728282976321,0.28086,2492.4,2492.0,4.27471]
["bitfinex-derivatives","ETHF0:USTF0",1728282976711,0.4048,2492.5,2492.0,4.27471]
["bitfinex-derivatives","ETHF0:USTF0",1728282976712,0.28087,2492.3,2492.0,4.27471]
["bitfinex-derivatives","ETHF0:USTF0",1728282977723,0.28087,2492.3,2492.0,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1728282977923,0.28087,2492.3,2492.0,4.27471]
["bitfinex-derivatives","ETHF0:USTF0",1728282978316,0.28087,2492.3,2492.0,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1728282978827,0.2809,2492.1,2492.0,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1728282979017,0.28089,2492.2,2492.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728282979217,0.3948,2492.1,2492.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728282979416,0.6757,2492.1,2492.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728282980420,0.6757,2492.1,2491.6,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728282980421,4.4076,2492.1,2491.6,3.48875]
["bitfinex-derivatives","ETHF0:USTF0",1728282980623,0.28092,2492.0,2491.6,3.48874]
["bitfinex-derivatives","ETHF0:USTF0",1728282980920,0.28093,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282981628,0.28093,2491.9,2491.6,3.48875]
["bitfinex-derivatives","ETHF0:USTF0",1728282983021,0.28093,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282983219,0.28091,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282983414,0.3948,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282983614,0.28091,2492.0,2491.6,3.48874]
["bitfinex-derivatives","ETHF0:USTF0",1728282983823,0.28091,2492.0,2491.7,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728282984016,0.28091,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282984017,0.28092,2491.9,2491.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728282984219,0.28091,2492.0,2491.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728282988527,0.28092,2491.9,2491.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728282988719,0.28091,2492.0,2491.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728282989024,0.28092,2491.9,2491.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728282989326,1.6948,2492.1,2491.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728282989327,0.28091,2492.0,2491.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728282992826,0.28092,2491.9,2491.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728282993033,1.58092,2491.9,2491.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728282993326,0.28094,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728282993529,0.28094,2491.8,2491.6,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728282993721,0.4242,2491.7,2491.6,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728282994231,0.70514,2491.7,2491.6,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728282994430,2.00514,2491.7,2491.6,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728282996838,0.28095,2491.6,2491.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728282997132,0.28095,2491.6,2491.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728282997133,0.28096,2491.5,2491.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728282998935,1.6902,2491.6,2491.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728282999131,1.97116,2491.6,2491.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728282999341,0.28096,2491.5,2491.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728283000824,0.28096,2491.5,2491.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728283001134,1.98349,2491.4,2491.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728283002330,0.28099,2491.3,2491.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728283005436,0.281,2491.2,2491.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728283005638,1.581,2491.2,2491.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728283006532,1.3,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283006736,1.98851,2491.1,2490.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728283006937,0.28102,2491.0,2490.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728283007542,0.28103,2490.9,2490.6,3.48887]
["bitfinex-derivatives","ETHF0:USTF0",1728283007737,0.4075,2490.8,2490.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728283008535,0.68854,2490.8,2490.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728283008740,0.4075,2490.8,2490.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728283009447,0.28101,2491.1,2490.7,0.66405]
["bitfinex-derivatives","ETHF0:USTF0",1728283009641,0.3962,2491.2,2490.7,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1728283009845,0.3962,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283010045,0.3962,2491.2,2491.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728283010243,0.3962,2491.2,2491.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728283010447,0.3962,2491.2,2491.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728283012547,0.6772,2491.2,2491.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728283012845,0.3962,2491.2,2491.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728283016246,4.71619,2491.7,2491.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728283016554,1.3,2491.4,2491.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728283016759,1.58098,2491.4,2491.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728283016956,1.58098,2491.4,2491.1,0.66881]
["bitfinex-derivatives","ETHF0:USTF0",1728283017646,1.58098,2491.4,2491.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728283017855,1.58098,2491.4,2491.1,0.66881]
["bitfinex-derivatives","ETHF0:USTF0",1728283018450,1.58098,2491.4,2491.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728283018852,1.58099,2491.3,2491.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728283019154,0.281,2491.2,2491.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728283019456,0.6698,2491.2,2491.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728283021851,0.6698,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283021852,0.3888,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283022054,0.28103,2491.0,2490.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728283022246,1.3,2491.1,2490.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728283022450,0.28103,2491.0,2490.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728283023956,1.58103,2490.9,2490.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728283026260,1.3,2491.0,2490.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728283026866,1.58103,2491.0,2490.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728283029265,1.3,2491.1,2490.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728283029466,1.3,2491.1,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728283030269,1.3,2491.1,2490.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728283030472,1.3,2491.1,2490.8,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1728283031066,1.58101,2491.1,2490.8,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1728283031562,1.58102,2491.1,2490.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728283032968,0.28103,2491.0,2490.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728283034169,0.6698,2491.2,2490.9,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728283034468,0.6698,2491.2,2491.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728283035672,0.28101,2491.1,2491.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728283037373,1.58101,2491.1,2491.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728283039271,1.58101,2491.1,2491.0,0.92125263]
["bitfinex-derivatives","ETHF0:USTF0",1728283039579,0.66981,2491.2,2491.0,0.92125263]
["bitfinex-derivatives","ETHF0:USTF0",1728283039770,1.96981,2491.2,2491.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728283040464,1.9698,2491.2,2491.0,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1728283040670,1.9698,2491.2,2491.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728283041074,1.9698,2491.2,2491.1,0.51490249]
["bitfinex-derivatives","ETHF0:USTF0",1728283044178,1.6888,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283044477,0.28101,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283044681,0.28101,2491.1,2491.0,3.72304319]
["bitfinex-derivatives","ETHF0:USTF0",1728283045174,0.3888,2491.2,2491.0,0.51524319]
["bitfinex-derivatives","ETHF0:USTF0",1728283045374,0.3888,2491.2,2490.8,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1728283045375,0.28101,2491.1,2490.8,1.47294]
["bitfinex-derivatives","ETHF0:USTF0",1728283045575,0.28101,2491.1,2490.9,0.51530012]
["bitfinex-derivatives","ETHF0:USTF0",1728283045770,0.28101,2491.1,2491.0,0.51530012]
["bitfinex-derivatives","ETHF0:USTF0",1728283047677,0.28101,2491.1,2490.8,1.47294]
["bitfinex-derivatives","ETHF0:USTF0",1728283047876,0.28101,2491.1,2491.0,0.51538281]
["bitfinex-derivatives","ETHF0:USTF0",1728283048084,0.28101,2491.1,2491.0,0.51538561]
["bitfinex-derivatives","ETHF0:USTF0",1728283051480,0.6698,2491.2,2491.0,0.51538561]
["bitfinex-derivatives","ETHF0:USTF0",1728283051777,0.6698,2491.2,2491.1,0.51538561]
["bitfinex-derivatives","ETHF0:USTF0",1728283054377,0.6698,2491.2,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728283054573,0.6698,2491.2,2491.0,0.51532498]
["bitfinex-derivatives","ETHF0:USTF0",1728283054874,0.6698,2491.2,2491.1,0.51534279]
["bitfinex-derivatives","ETHF0:USTF0",1728283058075,0.6698,2491.2,2491.1,0.51543823]
["bitfinex-derivatives","ETHF0:USTF0",1728283061380,0.6698,2491.2,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728283061581,0.6698,2491.2,2491.0,0.51541005]
["bitfinex-derivatives","ETHF0:USTF0",1728283061780,0.6698,2491.2,2491.1,0.51541005]
["bitfinex-derivatives","ETHF0:USTF0",1728283061977,0.3888,2491.2,2491.1,0.51541005]
["bitfinex-derivatives","ETHF0:USTF0",1728283062181,4.20411775,2491.4,2491.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728283062380,4.20411775,2491.4,2491.3,3.71444388]
["bitfinex-derivatives","ETHF0:USTF0",1728283062578,4.20411775,2491.4,2491.3,3.99543388]
["bitfinex-derivatives","ETHF0:USTF0",1728283063083,4.20411775,2491.4,2491.3,9.30903388]
["bitfinex-derivatives","ETHF0:USTF0",1728283063590,4.72963247,2491.6,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728283063787,4.72963247,2491.6,2491.5,0.79637005]
["bitfinex-derivatives","ETHF0:USTF0",1728283064190,4.72963247,2491.6,2491.5,0.51541005]
["bitfinex-derivatives","ETHF0:USTF0",1728283064497,6.31058247,2491.6,2491.5,0.51541005]
["bitfinex-derivatives","ETHF0:USTF0",1728283064789,0.28096,2491.5,2491.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728283064988,1.12116,2491.5,2491.3,0.51485956]
["bitfinex-derivatives","ETHF0:USTF0",1728283065176,1.12116,2491.5,2491.4,0.51485191]
["bitfinex-derivatives","ETHF0:USTF0",1728283066388,2.42116,2491.5,2491.4,0.51485191]
["bitfinex-derivatives","ETHF0:USTF0",1728283067385,2.1402,2491.5,2491.4,0.51485191]
["bitfinex-derivatives","ETHF0:USTF0",1728283067586,0.4242,2491.5,2491.4,0.51485191]
["bitfinex-derivatives","ETHF0:USTF0",1728283068090,0.4242,2491.5,2491.4,0.51474457]
["bitfinex-derivatives","ETHF0:USTF0",1728283069589,0.70516,2491.5,2491.4,0.51474457]
["bitfinex-derivatives","ETHF0:USTF0",1728283070387,0.4242,2491.5,2491.4,0.51476178]
["bitfinex-derivatives","ETHF0:USTF0",1728283071087,0.70516,2491.5,2491.4,0.51476178]
["bitfinex-derivatives","ETHF0:USTF0",1728283071292,0.70516,2491.5,2491.4,0.51475721]
["bitfinex-derivatives","ETHF0:USTF0",1728283072894,0.70516,2491.5,2491.2,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1728283073090,0.70516,2491.5,2491.3,0.51475779]
["bitfinex-derivatives","ETHF0:USTF0",1728283073293,0.70516,2491.5,2491.4,0.51475779]
["bitfinex-derivatives","ETHF0:USTF0",1728283074388,2.00516,2491.5,2491.4,0.51475779]
["bitfinex-derivatives","ETHF0:USTF0",1728283074591,1.7242,2491.5,2491.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728283074795,1.3,2491.3,2491.1,0.71825682]
["bitfinex-derivatives","ETHF0:USTF0",1728283074997,1.58099,2491.3,2491.1,0.71825682]
["bitfinex-derivatives","ETHF0:USTF0",1728283075183,1.58099,2491.3,2491.0,3.87972]
["bitfinex-derivatives","ETHF0:USTF0",1728283075184,1.58099,2491.3,2491.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728283075389,1.58099,2491.3,2491.1,0.51489869]
["bitfinex-derivatives","ETHF0:USTF0",1728283075592,1.58099,2491.3,2491.2,0.51489869]
["bitfinex-derivatives","ETHF0:USTF0",1728283077200,1.3,2491.3,2491.2,0.51489869]
["bitfinex-derivatives","ETHF0:USTF0",1728283077392,1.7104,2491.4,2491.2,0.51489869]
["bitfinex-derivatives","ETHF0:USTF0",1728283077592,0.28099,2491.3,2491.0,3.87972]
["bitfinex-derivatives","ETHF0:USTF0",1728283077889,0.28099,2491.3,2491.1,0.51495115]
["bitfinex-derivatives","ETHF0:USTF0",1728283078090,0.28099,2491.3,2491.2,0.51495115]
["bitfinex-derivatives","ETHF0:USTF0",1728283078395,0.28099,2491.3,2491.2,0.51496049]
["bitfinex-derivatives","ETHF0:USTF0",1728283080998,0.28099,2491.3,2491.1,0.19762893]
["bitfinex-derivatives","ETHF0:USTF0",1728283081303,0.28099,2491.3,2491.2,0.51500277]
["bitfinex-derivatives","ETHF0:USTF0",1728283081904,1.99159,2491.3,2491.2,0.51500277]
["bitfinex-derivatives","ETHF0:USTF0",1728283082102,1.58099,2491.3,2491.2,0.51500277]
["bitfinex-derivatives","ETHF0:USTF0",1728283083911,1.58099,2491.3,2491.2,0.51506075]
["bitfinex-derivatives","ETHF0:USTF0",1728283084399,1.58099,2491.3,2491.2,0.5150587]
["bitfinex-derivatives","ETHF0:USTF0",1728283084602,0.4104,2491.4,2491.2,0.5150587]
["bitfinex-derivatives","ETHF0:USTF0",1728283084800,1.99138,2491.4,2491.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728283085003,1.7104,2491.4,2491.1,0.51505333]
["bitfinex-derivatives","ETHF0:USTF0",1728283085301,5.43197247,2491.8,2491.0,3.87972]
["bitfinex-derivatives","ETHF0:USTF0",1728283085302,4.21166977,2491.6,2491.2,0.90285333]
["bitfinex-derivatives","ETHF0:USTF0",1728283085498,0.28095,2491.7,2491.4,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728283085696,0.28095,2491.7,2491.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728283085892,0.28095,2491.7,2491.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728283086901,0.28095,2491.6,2491.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728283087202,1.58095,2491.6,2491.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728283088302,1.3,2491.6,2491.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728283088609,0.28098,2491.4,2491.3,0.90672889]
["bitfinex-derivatives","ETHF0:USTF0",1728283088906,1.3,2491.4,2491.3,0.90672889]
["bitfinex-derivatives","ETHF0:USTF0",1728283089102,1.58098,2491.4,2491.3,0.90672889]
["bitfinex-derivatives","ETHF0:USTF0",1728283089405,0.28096,2491.6,2491.3,0.90672889]
["bitfinex-derivatives","ETHF0:USTF0",1728283089596,0.28096,2491.6,2491.4,0.51492889]
["bitfinex-derivatives","ETHF0:USTF0",1728283089597,1.99376,2491.6,2491.4,0.51492889]
["bitfinex-derivatives","ETHF0:USTF0",1728283089796,1.99376,2491.6,2491.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728283089993,0.28096,2491.5,2491.4,0.51493529]
["bitfinex-derivatives","ETHF0:USTF0",1728283090798,0.28096,2491.5,2491.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728283090997,1.7128,2491.6,2491.4,0.51494515]
["bitfinex-derivatives","ETHF0:USTF0",1728283091197,1.99376,2491.6,2491.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728283091406,0.28096,2491.5,2491.4,0.51494976]
["bitfinex-derivatives","ETHF0:USTF0",1728283092495,1.99376,2491.6,2491.4,0.51494976]
["bitfinex-derivatives","ETHF0:USTF0",1728283092804,1.99376,2491.6,2491.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728283093000,1.99376,2491.6,2491.4,0.51495378]
["bitfinex-derivatives","ETHF0:USTF0",1728283093202,1.7128,2491.6,2491.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728283093410,1.7128,2491.6,2491.4,0.79592853]
["bitfinex-derivatives","ETHF0:USTF0",1728283093611,1.7128,2491.6,2491.5,0.51495853]
["bitfinex-derivatives","ETHF0:USTF0",1728283094006,1.99375,2491.6,2491.5,0.51495853]
["bitfinex-derivatives","ETHF0:USTF0",1728283094703,1.99375,2491.6,2491.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728283095004,1.99375,2491.6,2491.5,0.51490968]
["bitfinex-derivatives","ETHF0:USTF0",1728283095414,0.4128,2491.6,2491.5,0.51490968]
["bitfinex-derivatives","ETHF0:USTF0",1728283095711,0.4128,2491.6,2491.5,4.52850968]
["bitfinex-derivatives","ETHF0:USTF0",1728283095901,0.4128,2491.6,2491.5,4.80946968]
["bitfinex-derivatives","ETHF0:USTF0",1728283096104,0.4128,2491.6,2491.5,0.79586968]
["bitfinex-derivatives","ETHF0:USTF0",1728283096303,0.4128,2491.6,2491.5,0.51490968]
["bitfinex-derivatives","ETHF0:USTF0",1728283097712,0.4128,2491.6,2491.5,0.51486456]
["bitfinex-derivatives","ETHF0:USTF0",1728283101214,0.4128,2491.6,2491.4,3.88647]
["bitfinex-derivatives","ETHF0:USTF0",1728283101516,0.69375,2491.6,2491.5,0.51490482]
["bitfinex-derivatives","ETHF0:USTF0",1728283101918,0.4128,2491.6,2491.5,0.51490482]
["bitfinex-derivatives","ETHF0:USTF0",1728283102614,0.28094,2491.8,2491.5,0.79586482]
["bitfinex-derivatives","ETHF0:USTF0",1728283102810,0.4075,2491.7,2491.6,0.91246452]
["bitfinex-derivatives","ETHF0:USTF0",1728283103120,0.28094,2491.8,2491.6,0.91246452]
["bitfinex-derivatives","ETHF0:USTF0",1728283103312,1.7075,2491.9,2491.7,0.67674]
["bitfinex-derivatives","ETHF0:USTF0",1728283103515,0.4075,2491.9,2491.7,0.67674]
["bitfinex-derivatives","ETHF0:USTF0",1728283103812,0.4075,2491.9,2491.8,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728283104014,0.4075,2491.9,2491.8,0.79565525]
["bitfinex-derivatives","ETHF0:USTF0",1728283104210,0.4075,2491.9,2491.8,2.09565525]
["bitfinex-derivatives","ETHF0:USTF0",1728283104622,0.2809,2492.1,2491.8,2.09565525]
["bitfinex-derivatives","ETHF0:USTF0",1728283104818,0.6719,2492.1,2491.8,1.58093]
["bitfinex-derivatives","ETHF0:USTF0",1728283105018,0.6719,2492.1,2491.9,0.51451252]
["bitfinex-derivatives","ETHF0:USTF0",1728283105321,0.6719,2492.1,2492.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728283105913,1.9719,2492.1,2492.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728283107719,0.28092,2491.9,2491.7,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1728283107924,1.58092,2491.9,2491.8,0.51441407]
["bitfinex-derivatives","ETHF0:USTF0",1728283108516,0.28093,2491.8,2491.7,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1728283108719,0.28093,2491.8,2491.7,4.53554435]
["bitfinex-derivatives","ETHF0:USTF0",1728283109118,1.58093,2491.8,2491.7,3.72224435]
["bitfinex-derivatives","ETHF0:USTF0",1728283109319,0.28095,2491.7,2491.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728283109523,0.28095,2491.7,2491.6,0.51450159]
["bitfinex-derivatives","ETHF0:USTF0",1728283110026,0.28095,2491.7,2491.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728283110027,0.28095,2491.6,2491.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728283110218,1.58095,2491.6,2491.5,0.92133325]
["bitfinex-derivatives","ETHF0:USTF0",1728283111721,1.3,2491.6,2491.5,0.92133325]
["bitfinex-derivatives","ETHF0:USTF0",1728283114430,1.58095,2491.6,2491.5,0.51453325]
["bitfinex-derivatives","ETHF0:USTF0",1728283114731,0.28097,2491.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283114920,0.28097,2491.5,2491.4,0.51441762]
["bitfinex-derivatives","ETHF0:USTF0",1728283115424,1.58097,2491.5,2491.4,0.51441762]
["bitfinex-derivatives","ETHF0:USTF0",1728283115746,1.58097,2491.5,2491.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728283115747,1.6923,2491.5,2491.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728283115923,0.28098,2491.4,2491.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728283118532,1.6923,2491.5,2491.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728283118731,0.28099,2491.4,2491.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728283118930,1.58099,2491.3,2491.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728283119428,1.58099,2491.3,2491.1,0.58647017]
["bitfinex-derivatives","ETHF0:USTF0",1728283119632,1.3,2491.3,2491.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728283119831,1.58099,2491.3,2491.0,3.89962]
["bitfinex-derivatives","ETHF0:USTF0",1728283120133,1.58099,2491.3,2491.1,0.5145455]
["bitfinex-derivatives","ETHF0:USTF0",1728283120328,1.58099,2491.3,2491.0,3.89962]
["bitfinex-derivatives","ETHF0:USTF0",1728283120533,1.58099,2491.3,2491.1,0.51452671]
["bitfinex-derivatives","ETHF0:USTF0",1728283120725,1.58099,2491.3,2491.0,3.89962]
["bitfinex-derivatives","ETHF0:USTF0",1728283120926,1.58099,2491.3,2491.1,0.51452324]
["bitfinex-derivatives","ETHF0:USTF0",1728283121229,1.58099,2491.3,2491.0,3.89962]
["bitfinex-derivatives","ETHF0:USTF0",1728283121634,1.58099,2491.3,2491.1,0.51450697]
["bitfinex-derivatives","ETHF0:USTF0",1728283121821,1.58099,2491.3,2491.0,3.89962]
["bitfinex-derivatives","ETHF0:USTF0",1728283122837,1.58099,2491.3,2491.1,0.51450469]
["bitfinex-derivatives","ETHF0:USTF0",1728283123025,1.58099,2491.3,2491.0,3.89962]
["bitfinex-derivatives","ETHF0:USTF0",1728283123228,1.58099,2491.3,2491.1,0.51450532]
["bitfinex-derivatives","ETHF0:USTF0",1728283123426,1.58099,2491.3,2491.0,3.89962]
["bitfinex-derivatives","ETHF0:USTF0",1728283123730,1.58099,2491.3,2491.1,0.51449834]
["bitfinex-derivatives","ETHF0:USTF0",1728283123929,1.58099,2491.3,2491.0,3.89962]
["bitfinex-derivatives","ETHF0:USTF0",1728283124234,1.58099,2491.3,2491.1,0.51450719]
["bitfinex-derivatives","ETHF0:USTF0",1728283124436,1.58099,2491.3,2491.0,3.89962]
["bitfinex-derivatives","ETHF0:USTF0",1728283124631,0.281,2491.2,2491.1,0.51449063]
["bitfinex-derivatives","ETHF0:USTF0",1728283124929,0.6736,2491.2,2491.1,0.51449063]
["bitfinex-derivatives","ETHF0:USTF0",1728283125138,0.6736,2491.2,2491.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728283126024,1.9736,2491.2,2491.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728283127029,0.405,2491.1,2491.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728283127325,0.68601,2491.1,2491.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728283127533,0.28102,2491.0,2490.9,4.85283791]
["bitfinex-derivatives","ETHF0:USTF0",1728283127735,1.58102,2491.0,2490.9,4.85283791]
["bitfinex-derivatives","ETHF0:USTF0",1728283128441,1.3,2491.0,2490.9,4.85283791]
["bitfinex-derivatives","ETHF0:USTF0",1728283129937,1.58102,2491.0,2490.9,4.85283791]
["bitfinex-derivatives","ETHF0:USTF0",1728283131145,1.3,2491.0,2490.9,4.85283791]
["bitfinex-derivatives","ETHF0:USTF0",1728283134649,1.3,2491.0,2490.9,5.13386791]
["bitfinex-derivatives","ETHF0:USTF0",1728283135349,1.705,2491.1,2490.9,5.13386791]
["bitfinex-derivatives","ETHF0:USTF0",1728283135653,1.705,2491.1,2491.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728283136350,1.705,2491.1,2491.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728283138656,1.98601,2491.1,2491.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728283142465,0.28103,2491.0,2490.7,3.48885]
["bitfinex-derivatives","ETHF0:USTF0",1728283142659,1.3,2490.9,2490.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728283143861,1.3,2490.9,2490.7,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1728283144066,4.30292,2491.2,2490.7,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1728283144067,1.6912,2490.8,2490.7,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1728283144378,1.97224,2490.8,2490.7,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1728283144554,1.6912,2490.8,2490.7,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1728283145157,1.97224,2490.8,2490.7,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1728283145363,1.6912,2490.8,2490.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728283145565,1.3,2490.6,2490.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728283146465,1.58107,2490.6,2490.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728283146764,1.58107,2490.6,2490.0,3.48893]
["bitfinex-derivatives","ETHF0:USTF0",1728283146765,0.28109,2490.4,2490.0,3.48893]
["bitfinex-derivatives","ETHF0:USTF0",1728283146966,1.3,2490.2,2490.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728283148355,1.7024,2490.2,2490.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728283148565,1.98351,2490.2,2490.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728283149867,1.7024,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283150162,1.7024,2490.2,2489.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728283150163,1.3,2489.8,2489.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728283150668,1.6998,2489.8,2489.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728283153670,1.6998,2489.8,2489.7,0.59576995]
["bitfinex-derivatives","ETHF0:USTF0",1728283154073,1.6998,2489.8,2489.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728283154574,1.6998,2489.8,2489.7,0.67407]
["bitfinex-derivatives","ETHF0:USTF0",1728283158574,1.6998,2489.8,2489.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728283159874,1.6998,2489.8,2489.7,0.59409365]
["bitfinex-derivatives","ETHF0:USTF0",1728283160075,1.6998,2489.8,2489.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728283161178,1.6998,2489.8,2489.7,0.67407]
["bitfinex-derivatives","ETHF0:USTF0",1728283161773,1.6998,2489.8,2489.7,0.87299289]
["bitfinex-derivatives","ETHF0:USTF0",1728283162474,1.6998,2489.8,2489.7,0.67407]
["bitfinex-derivatives","ETHF0:USTF0",1728283162675,1.6998,2489.8,2489.7,0.87212004]
["bitfinex-derivatives","ETHF0:USTF0",1728283162989,1.3,2490.1,2489.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728283163582,1.6843,2490.2,2489.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728283163782,1.6843,2490.2,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728283164179,1.6843,2490.2,2490.1,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1728283166582,1.6843,2490.2,2490.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728283170386,1.96541,2490.2,2490.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728283171195,1.6843,2490.2,2490.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728283175989,1.96541,2490.2,2490.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728283176191,1.3,2490.1,2490.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728283177083,1.3,2490.1,2490.0,0.69343]
["bitfinex-derivatives","ETHF0:USTF0",1728283177691,1.3,2490.1,2490.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728283179698,1.3,2490.1,2490.0,0.69343]
["bitfinex-derivatives","ETHF0:USTF0",1728283180391,0.28113,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283180586,1.58113,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283180786,0.28113,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283180988,1.58113,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283181389,1.58113,2490.1,2489.8,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1728283181595,1.3,2489.9,2489.8,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1728283184296,1.3,2489.9,2489.8,0.9153763]
["bitfinex-derivatives","ETHF0:USTF0",1728283184497,0.28117,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283184800,1.58117,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283184996,1.3,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283185702,1.3,2489.7,2489.6,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1728283185892,1.3,2489.7,2489.5,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728283186087,1.3,2489.6,2489.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728283186295,1.3,2489.4,2489.3,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1728283186602,1.3,2489.4,2489.3,1.3099992]
["bitfinex-derivatives","ETHF0:USTF0",1728283187497,1.3,2489.4,2489.3,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1728283187798,1.5812,2489.4,2489.3,0.51522746]
["bitfinex-derivatives","ETHF0:USTF0",1728283188004,2.4019,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283189499,2.1207,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283189700,0.28124,2489.1,2488.7,3.48908]
["bitfinex-derivatives","ETHF0:USTF0",1728283189895,1.3,2488.9,2488.8,0.51558004]
["bitfinex-derivatives","ETHF0:USTF0",1728283190096,1.58126,2488.9,2488.6,5.03584557]
["bitfinex-derivatives","ETHF0:USTF0",1728283190298,1.3,2488.7,2488.6,5.03584557]
["bitfinex-derivatives","ETHF0:USTF0",1728283190501,1.3,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283190700,1.5813,2488.5,2488.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728283191000,1.3,2488.3,2488.2,0.79695549]
["bitfinex-derivatives","ETHF0:USTF0",1728283191201,1.3,2488.3,2488.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728283191507,1.3,2488.3,2488.1,3.91254]
["bitfinex-derivatives","ETHF0:USTF0",1728283192508,2.82,2488.3,2488.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728283196611,3.49624,2488.2,2488.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728283197217,3.49624,2488.2,2487.8,3.48918]
["bitfinex-derivatives","ETHF0:USTF0",1728283197218,7.51544,2488.2,2487.8,3.48918]
["bitfinex-derivatives","ETHF0:USTF0",1728283197511,2.82,2488.0,2487.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1728283197809,2.82,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283198013,3.10139,2487.8,2487.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728283198312,0.3949,2487.7,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283198499,2.82,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283199204,2.82,2487.6,2487.5,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728283199405,3.1014,2487.6,2487.5,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728283199712,2.82,2487.6,2487.5,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728283203613,2.82,2487.6,2487.5,3.89182]
["bitfinex-derivatives","ETHF0:USTF0",1728283204111,2.82,2487.9,2487.5,7.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728283204316,2.82,2487.9,2487.8,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728283204713,2.82,2487.9,2487.8,3.48918]
["bitfinex-derivatives","ETHF0:USTF0",1728283205212,2.82,2488.1,2487.8,3.48918]
["bitfinex-derivatives","ETHF0:USTF0",1728283205918,3.10135,2488.1,2487.8,3.48918]
["bitfinex-derivatives","ETHF0:USTF0",1728283207715,3.91104,2488.6,2488.0,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728283207716,2.82,2488.3,2488.0,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728283208023,2.82,2488.3,2488.1,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1728283208219,2.82,2488.3,2488.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728283208609,2.82,2488.3,2488.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728283208917,0.28134,2488.2,2488.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728283209419,0.68784,2488.2,2488.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728283210114,0.28139,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283210307,5.12907,2488.2,2487.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728283210308,0.28139,2487.7,2487.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728283210618,0.3885,2488.1,2487.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728283210824,0.28139,2487.8,2487.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728283211011,2.82,2487.7,2487.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728283211415,2.82,2487.7,2487.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1728283212515,2.82,2487.7,2487.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728283212718,3.10139,2487.7,2487.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728283213115,2.82,2487.7,2487.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728283213421,3.10139,2487.7,2487.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728283213618,2.82,2487.7,2487.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728283217716,1.09936,2488.2,2487.6,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1728283217717,3.10138,2487.9,2487.6,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1728283217915,2.82,2487.9,2487.8,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728283218116,0.4011,2488.1,2487.8,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728283218117,0.4011,2488.1,2487.9,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728283218315,0.4011,2488.1,2488.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728283222127,0.68245,2488.1,2488.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728283222330,0.4011,2488.1,2488.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728283223034,0.68245,2488.1,2488.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728283223734,0.4011,2488.1,2488.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728283225337,3.2211,2488.1,2488.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728283225924,3.2211,2488.1,2488.0,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1728283226326,3.2211,2488.1,2488.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728283228539,1.7011,2488.1,2488.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728283229937,1.98245,2488.1,2488.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728283230332,1.98245,2488.1,2487.8,3.91008]
["bitfinex-derivatives","ETHF0:USTF0",1728283230535,1.3,2487.9,2487.8,3.91008]
["bitfinex-derivatives","ETHF0:USTF0",1728283233129,1.3,2487.9,2487.8,4.42547038]
["bitfinex-derivatives","ETHF0:USTF0",1728283234642,1.3,2487.9,2487.8,4.42618902]
["bitfinex-derivatives","ETHF0:USTF0",1728283235339,0.4011,2488.1,2487.9,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728283235340,1.3,2488.0,2487.9,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728283235552,1.3,2488.0,2487.9,1.21107902]
["bitfinex-derivatives","ETHF0:USTF0",1728283236536,0.4193,2488.5,2487.9,0.92970902]
["bitfinex-derivatives","ETHF0:USTF0",1728283236738,0.3908,2488.4,2488.2,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728283237040,1.3,2488.3,2488.2,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728283237246,1.3,2488.3,2488.2,1.22023952]
["bitfinex-derivatives","ETHF0:USTF0",1728283239840,1.3,2488.3,2488.2,0.93889952]
["bitfinex-derivatives","ETHF0:USTF0",1728283240039,1.58133,2488.3,2488.2,0.93889952]
["bitfinex-derivatives","ETHF0:USTF0",1728283240241,1.3,2488.3,2488.2,0.93889952]
["bitfinex-derivatives","ETHF0:USTF0",1728283240543,1.3,2488.3,2488.2,1.22023952]
["bitfinex-derivatives","ETHF0:USTF0",1728283240745,1.3,2488.3,2488.2,0.93889952]
["bitfinex-derivatives","ETHF0:USTF0",1728283240951,1.3,2488.3,2488.2,1.22023952]
["bitfinex-derivatives","ETHF0:USTF0",1728283241548,1.3,2488.3,2488.2,1.61203952]
["bitfinex-derivatives","ETHF0:USTF0",1728283243443,1.3,2488.3,2488.2,1.33069952]
["bitfinex-derivatives","ETHF0:USTF0",1728283243851,1.3,2488.3,2488.2,0.93889952]
["bitfinex-derivatives","ETHF0:USTF0",1728283244344,1.3,2488.3,2488.2,1.22023952]
["bitfinex-derivatives","ETHF0:USTF0",1728283244550,1.3,2488.3,2488.2,0.93889952]
["bitfinex-derivatives","ETHF0:USTF0",1728283244854,0.28134,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283245149,0.28134,2488.2,2488.1,3.72428426]
["bitfinex-derivatives","ETHF0:USTF0",1728283245349,0.28134,2488.2,2488.1,3.72433715]
["bitfinex-derivatives","ETHF0:USTF0",1728283247049,2.39303,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283247351,1.58133,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283247548,1.58133,2488.3,2488.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728283248152,1.58133,2488.3,2488.2,0.91296741]
["bitfinex-derivatives","ETHF0:USTF0",1728283248654,1.3,2488.3,2488.2,0.91296741]
["bitfinex-derivatives","ETHF0:USTF0",1728283248855,1.58133,2488.3,2488.2,0.91296741]
["bitfinex-derivatives","ETHF0:USTF0",1728283249554,1.58133,2488.3,2488.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728283249742,1.58133,2488.3,2488.2,0.91309665]
["bitfinex-derivatives","ETHF0:USTF0",1728283249942,1.58133,2488.3,2488.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728283250154,1.58133,2488.3,2488.2,0.91311192]
["bitfinex-derivatives","ETHF0:USTF0",1728283250652,1.58133,2488.3,2488.2,0.51671192]
["bitfinex-derivatives","ETHF0:USTF0",1728283253661,1.3,2488.3,2488.2,0.51670466]
["bitfinex-derivatives","ETHF0:USTF0",1728283255652,1.58133,2488.3,2488.2,0.51670466]
["bitfinex-derivatives","ETHF0:USTF0",1728283256156,1.58133,2488.3,2488.1,3.48914]
["bitfinex-derivatives","ETHF0:USTF0",1728283256358,1.58133,2488.3,2488.2,0.51663085]
["bitfinex-derivatives","ETHF0:USTF0",1728283257455,1.58133,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283257649,1.58133,2488.3,2488.2,0.51667171]
["bitfinex-derivatives","ETHF0:USTF0",1728283260859,1.58133,2488.3,2488.2,0.51725327]
["bitfinex-derivatives","ETHF0:USTF0",1728283261263,1.58133,2488.3,2488.1,3.48915]
["bitfinex-derivatives","ETHF0:USTF0",1728283261562,1.3,2488.3,2488.2,0.51733802]
["bitfinex-derivatives","ETHF0:USTF0",1728283262062,1.3,2488.3,2488.2,0.79867802]
["bitfinex-derivatives","ETHF0:USTF0",1728283263855,1.3,2488.3,2488.2,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728283264062,1.3,2488.3,2488.2,0.51754592]
["bitfinex-derivatives","ETHF0:USTF0",1728283264572,1.58133,2488.3,2488.2,0.51754592]
["bitfinex-derivatives","ETHF0:USTF0",1728283264863,1.3,2488.3,2488.2,0.51754592]
["bitfinex-derivatives","ETHF0:USTF0",1728283266270,1.3,2488.3,2488.2,0.79888592]
["bitfinex-derivatives","ETHF0:USTF0",1728283267459,1.3,2488.3,2488.2,0.79888667]
["bitfinex-derivatives","ETHF0:USTF0",1728283270963,1.3,2488.3,2488.2,0.79887799]
["bitfinex-derivatives","ETHF0:USTF0",1728283271465,1.3,2488.3,2488.2,0.79887894]
["bitfinex-derivatives","ETHF0:USTF0",1728283274070,4.2013091,2488.8,2488.2,4.53673894]
["bitfinex-derivatives","ETHF0:USTF0",1728283274268,1.3,2488.6,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728283274573,1.3,2488.6,2488.5,1.21964336]
["bitfinex-derivatives","ETHF0:USTF0",1728283274969,1.3,2488.6,2488.5,5.23804336]
["bitfinex-derivatives","ETHF0:USTF0",1728283278168,1.3,2488.6,2488.5,5.2378368]
["bitfinex-derivatives","ETHF0:USTF0",1728283278470,1.3,2488.6,2488.5,5.75497364]
["bitfinex-derivatives","ETHF0:USTF0",1728283279274,1.3,2488.6,2488.5,1.21943684]
["bitfinex-derivatives","ETHF0:USTF0",1728283281969,0.28123,2489.2,2488.8,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1728283282270,5.95814719,2489.5,2488.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728283282271,0.69904,2489.1,2488.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728283282471,1.3,2489.0,2488.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728283282670,1.58125,2489.0,2488.9,1.32187306]
["bitfinex-derivatives","ETHF0:USTF0",1728283283067,1.58125,2489.0,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283283068,1.3,2489.0,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283283270,1.3,2488.6,2488.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728283283473,1.7043,2488.5,2488.4,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1728283283681,1.7043,2488.5,2488.4,1.60342239]
["bitfinex-derivatives","ETHF0:USTF0",1728283287771,0.4043,2488.5,2488.4,1.60342239]
["bitfinex-derivatives","ETHF0:USTF0",1728283287972,1.7043,2488.5,2488.4,1.60342239]
["bitfinex-derivatives","ETHF0:USTF0",1728283289080,1.7043,2488.5,2488.4,1.60336779]
["bitfinex-derivatives","ETHF0:USTF0",1728283293083,1.7043,2488.5,2488.4,1.6035631]
["bitfinex-derivatives","ETHF0:USTF0",1728283297381,1.7043,2488.5,2488.4,1.3222531]
["bitfinex-derivatives","ETHF0:USTF0",1728283297583,1.7043,2488.5,2488.4,1.6035631]
["bitfinex-derivatives","ETHF0:USTF0",1728283299683,1.7043,2488.5,2488.4,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1728283299877,1.7043,2488.5,2488.4,1.60369688]
["bitfinex-derivatives","ETHF0:USTF0",1728283303095,1.7043,2488.5,2488.4,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1728283303293,1.7043,2488.5,2488.4,1.60374731]
["bitfinex-derivatives","ETHF0:USTF0",1728283305880,1.3,2488.7,2488.6,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728283306080,1.3,2488.7,2488.6,0.79852731]
["bitfinex-derivatives","ETHF0:USTF0",1728283306588,1.3,2488.7,2488.6,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728283307090,1.3,2488.7,2488.6,0.79850549]
["bitfinex-derivatives","ETHF0:USTF0",1728283309893,1.3,2488.7,2488.6,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728283310096,1.3,2488.7,2488.6,0.79843849]
["bitfinex-derivatives","ETHF0:USTF0",1728283311391,1.3,2488.7,2488.6,0.51714849]
["bitfinex-derivatives","ETHF0:USTF0",1728283313101,1.58128,2488.7,2488.6,0.51714849]
["bitfinex-derivatives","ETHF0:USTF0",1728283313296,1.58128,2488.7,2488.5,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1728283313493,1.58128,2488.7,2488.6,0.51725419]
["bitfinex-derivatives","ETHF0:USTF0",1728283313804,1.58128,2488.7,2488.6,0.5172759]
["bitfinex-derivatives","ETHF0:USTF0",1728283316107,1.58128,2488.7,2488.5,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1728283316404,1.58128,2488.7,2488.6,0.51737085]
["bitfinex-derivatives","ETHF0:USTF0",1728283316999,1.58128,2488.7,2488.5,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1728283317408,1.58128,2488.7,2488.6,0.5174225]
["bitfinex-derivatives","ETHF0:USTF0",1728283318101,1.3,2488.7,2488.6,0.5174225]
["bitfinex-derivatives","ETHF0:USTF0",1728283318296,1.58128,2488.7,2488.6,0.5174225]
["bitfinex-derivatives","ETHF0:USTF0",1728283320295,1.58128,2488.7,2488.5,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728283320498,1.58128,2488.7,2488.6,0.51756947]
["bitfinex-derivatives","ETHF0:USTF0",1728283323100,1.58128,2488.7,2488.5,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728283323301,1.58128,2488.7,2488.6,0.51758577]
["bitfinex-derivatives","ETHF0:USTF0",1728283329717,0.28129,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283329911,1.3,2488.6,2488.5,3.72557152]
["bitfinex-derivatives","ETHF0:USTF0",1728283330810,1.3,2488.7,2488.5,4.42347152]
["bitfinex-derivatives","ETHF0:USTF0",1728283331112,1.3,2488.7,2488.6,0.51777152]
["bitfinex-derivatives","ETHF0:USTF0",1728283333111,1.3,2488.7,2488.5,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1728283333303,1.3,2488.7,2488.6,0.51769736]
["bitfinex-derivatives","ETHF0:USTF0",1728283333503,1.3,2488.7,2488.6,0.51766794]
["bitfinex-derivatives","ETHF0:USTF0",1728283334412,1.58128,2488.7,2488.6,0.51766794]
["bitfinex-derivatives","ETHF0:USTF0",1728283335218,1.58128,2488.7,2488.0,4.04204818]
["bitfinex-derivatives","ETHF0:USTF0",1728283335219,0.28133,2488.3,2488.0,1.05136545]
["bitfinex-derivatives","ETHF0:USTF0",1728283335514,4.72164,2488.6,2487.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728283335515,1.3,2488.1,2487.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728283335917,1.3,2488.1,2488.0,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1728283338121,0.28131,2488.5,2488.1,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728283338421,4.21655304,2488.6,2488.3,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1728283338422,1.6967,2488.6,2488.3,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1728283338614,1.6967,2488.6,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283338615,1.6967,2488.6,2488.4,1.51111]
["bitfinex-derivatives","ETHF0:USTF0",1728283340419,0.28128,2488.7,2488.4,1.51111]
["bitfinex-derivatives","ETHF0:USTF0",1728283342129,1.3,2488.8,2488.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728283342328,0.28128,2488.7,2488.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728283343331,1.58128,2488.7,2488.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728283346638,1.58128,2488.7,2488.4,1.51111]
["bitfinex-derivatives","ETHF0:USTF0",1728283350834,0.3857,2488.6,2488.4,1.51111]
["bitfinex-derivatives","ETHF0:USTF0",1728283354237,0.3857,2488.6,2488.4,4.71891]
["bitfinex-derivatives","ETHF0:USTF0",1728283361146,0.3857,2488.6,2488.4,1.51111]
["bitfinex-derivatives","ETHF0:USTF0",1728283369136,0.3857,2488.6,2488.4,4.71891]
["bitfinex-derivatives","ETHF0:USTF0",1728283371050,0.806,2489.3,2489.1,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728283371260,9.3976913,2489.8,2489.2,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1728283371261,0.3846,2489.4,2489.2,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1728283371441,0.3846,2489.4,2489.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1728283371642,1.3,2489.3,2489.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1728283371947,1.58121,2489.3,2489.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728283372147,5.59881,2489.3,2489.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728283372352,5.3176,2489.3,2489.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728283372947,5.59881,2489.3,2489.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728283373952,5.3176,2489.3,2489.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728283374155,11.3176,2489.3,2488.9,0.35782796]
["bitfinex-derivatives","ETHF0:USTF0",1728283374350,1.3,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283374551,1.3,2489.0,2488.2,0.35461189]
["bitfinex-derivatives","ETHF0:USTF0",1728283374552,0.28132,2488.4,2488.2,0.35461189]
["bitfinex-derivatives","ETHF0:USTF0",1728283374853,1.7095,2488.3,2488.1,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1728283375049,1.7095,2488.3,2488.2,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728283375247,0.4095,2488.3,2488.2,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728283376552,1.3,2488.5,2488.1,5.7206]
["bitfinex-derivatives","ETHF0:USTF0",1728283376853,1.7049,2488.6,2488.4,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728283377357,1.7049,2488.6,2488.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728283377857,9.98262217,2489.1,2488.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728283377858,1.3,2488.8,2488.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728283378055,1.3,2488.8,2488.7,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1728283378352,0.4118,2488.9,2488.8,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728283378558,0.4118,2488.9,2488.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728283378559,0.4118,2488.9,2488.7,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1728283381455,0.4118,2488.9,2488.6,0.67228]
["bitfinex-derivatives","ETHF0:USTF0",1728283381652,0.69306,2488.9,2488.6,0.67228]
["bitfinex-derivatives","ETHF0:USTF0",1728283381955,1.3,2488.8,2488.6,0.67228]
["bitfinex-derivatives","ETHF0:USTF0",1728283384351,1.3,2488.8,2488.7,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1728283387161,1.3,2488.8,2488.6,0.67228]
["bitfinex-derivatives","ETHF0:USTF0",1728283387463,1.3,2488.8,2488.7,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1728283392163,1.7118,2488.9,2488.8,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728283392665,7.42435304,2489.3,2488.9,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1728283392666,1.3,2489.0,2488.9,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1728283397166,1.3,2489.0,2488.8,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1728283397467,1.3,2489.0,2488.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728283401572,1.3,2489.0,2488.9,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1728283408382,1.3,2489.0,2488.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728283408680,1.58125,2489.0,2488.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728283409179,1.3,2489.0,2488.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728283409383,1.58125,2489.0,2488.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728283413985,1.3,2489.0,2488.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728283417087,1.7169,2489.0,2488.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728283417982,1.99815,2489.0,2488.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728283418377,1.7169,2489.0,2488.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728283418583,1.99815,2489.0,2488.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728283419279,1.7169,2489.0,2488.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728283419984,1.99815,2489.0,2488.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728283420184,7.7169,2489.0,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283420481,0.28133,2488.3,2488.0,3.48916]
["bitfinex-derivatives","ETHF0:USTF0",1728283420688,0.4244,2488.2,2488.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728283421482,0.4244,2488.2,2488.1,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1728283433797,0.4244,2488.2,2488.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728283434204,0.4244,2488.2,2488.1,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1728283439298,3.2078,2488.9,2488.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728283439502,3.2078,2488.9,2488.2,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728283439503,1.3,2488.6,2488.2,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728283439699,1.3,2488.6,2488.2,9.14173004]
["bitfinex-derivatives","ETHF0:USTF0",1728283440004,1.3,2488.6,2488.4,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728283440199,1.3,2488.6,2488.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728283440809,2.00619,2488.7,2488.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728283441405,2.00619,2488.7,2488.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728283442106,0.4249,2488.7,2488.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728283442508,2.00618,2488.7,2488.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728283442901,0.28129,2488.6,2488.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728283443208,1.58129,2488.6,2488.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728283444704,0.28133,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283444910,1.58133,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283445207,1.58133,2488.3,2488.0,1.47265]
["bitfinex-derivatives","ETHF0:USTF0",1728283445410,0.4237,2488.2,2488.0,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1728283445707,1.3,2488.1,2488.0,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1728283446302,1.3,2488.1,2488.0,1.47266]
["bitfinex-derivatives","ETHF0:USTF0",1728283450114,1.3,2488.1,2488.0,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1728283451310,1.3,2488.1,2488.0,1.47266]
["bitfinex-derivatives","ETHF0:USTF0",1728283452011,0.4237,2488.2,2488.1,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728283452412,0.4237,2488.2,2488.0,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1728283452712,0.4237,2488.2,2488.0,1.47265]
["bitfinex-derivatives","ETHF0:USTF0",1728283453214,0.4237,2488.2,2488.0,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1728283453513,1.5813,2488.6,2488.3,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1728283453707,1.5813,2488.6,2488.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1728283454914,0.2813,2488.6,2488.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1728283455211,1.58129,2488.7,2488.4,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1728283457106,1.3,2488.6,2488.4,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1728283458121,0.70637,2488.8,2488.5,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1728283458413,1.3,2488.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283458613,1.58128,2488.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283459407,1.3,2488.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283459612,1.58129,2488.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283460118,1.3,2488.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283460316,1.3,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283460618,1.58129,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283462717,5.59969,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283463112,0.2813,2488.5,2488.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728283463313,1.9886,2488.5,2488.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728283465717,1.7073,2488.5,2488.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728283465922,0.4073,2488.5,2488.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728283466116,1.7073,2488.5,2488.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728283466722,1.9886,2488.5,2488.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728283466910,1.7073,2488.5,2488.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728283467911,1.7073,2488.5,2488.4,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1728283468113,1.7073,2488.5,2488.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728283470323,0.4073,2488.5,2488.4,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1728283471314,0.4073,2488.5,2488.4,4.27421]
["bitfinex-derivatives","ETHF0:USTF0",1728283471513,0.4073,2488.5,2488.4,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1728283471514,1.7073,2488.5,2488.4,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1728283472718,1.7073,2488.5,2488.4,4.27421]
["bitfinex-derivatives","ETHF0:USTF0",1728283472924,1.3,2488.5,2488.4,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1728283473519,1.3,2488.5,2488.4,4.27421]
["bitfinex-derivatives","ETHF0:USTF0",1728283473718,1.3,2488.7,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728283473925,1.3,2488.7,2488.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728283474224,1.6945,2488.7,2488.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728283475622,1.97578,2488.7,2488.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728283475813,1.6945,2488.7,2488.4,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1728283476015,1.3,2488.5,2488.4,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1728283477621,1.3,2488.5,2488.4,4.27421]
["bitfinex-derivatives","ETHF0:USTF0",1728283480721,1.3,2488.5,2488.4,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1728283487027,1.3,2488.5,2488.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728283488133,1.3,2488.5,2488.4,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1728283492234,0.3945,2488.7,2488.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728283492531,1.3,2488.6,2488.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728283492737,1.3,2488.6,2488.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728283493139,3.2078,2489.1,2488.5,9.12786875]
["bitfinex-derivatives","ETHF0:USTF0",1728283493325,0.3857,2489.0,2488.9,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1728283493530,1.6857,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283493830,1.6857,2489.0,2488.8,3.48907]
["bitfinex-derivatives","ETHF0:USTF0",1728283494021,1.6857,2489.0,2488.9,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1728283496035,0.3857,2489.0,2488.9,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1728283496232,0.3857,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283496233,1.3,2489.1,2489.0,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1728283497127,1.3,2489.1,2489.0,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1728283498349,0.3843,2489.3,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728283498630,0.3843,2489.3,2489.0,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1728283498631,1.3,2489.5,2489.3,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1728283499028,0.3907,2489.4,2489.3,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1728283501726,0.3907,2489.4,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728283501930,1.3,2489.3,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728283502132,1.3,2489.3,2489.2,4.66397424]
["bitfinex-derivatives","ETHF0:USTF0",1728283502330,1.3,2489.3,2489.2,8.68157424]
["bitfinex-derivatives","ETHF0:USTF0",1728283503035,1.3,2489.3,2489.2,4.38275424]
["bitfinex-derivatives","ETHF0:USTF0",1728283503340,1.58121,2489.3,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283503636,1.3,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283505142,1.3,2489.2,2489.1,3.48904]
["bitfinex-derivatives","ETHF0:USTF0",1728283506438,1.3,2489.2,2489.1,3.88594]
["bitfinex-derivatives","ETHF0:USTF0",1728283507341,1.3,2489.3,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728283509141,1.3,2489.3,2489.2,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1728283510441,3.2078,2489.8,2489.2,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728283510641,1.3,2489.6,2489.5,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1728283510840,1.3,2489.6,2489.5,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1728283511344,1.7211,2489.7,2489.6,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1728283511544,1.7211,2489.7,2489.6,0.66728]
["bitfinex-derivatives","ETHF0:USTF0",1728283511848,1.7211,2489.7,2489.6,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1728283512250,0.4211,2489.7,2489.6,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1728283512546,1.3,2489.9,2489.7,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728283513044,1.6987,2489.8,2489.7,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728283513944,0.28117,2489.7,2489.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728283514242,0.28117,2489.7,2489.1,4.47123]
["bitfinex-derivatives","ETHF0:USTF0",1728283514243,0.2812,2489.4,2489.1,4.47123]
["bitfinex-derivatives","ETHF0:USTF0",1728283514446,0.3987,2489.3,2489.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728283514747,0.3987,2489.3,2489.2,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1728283515448,1.3,2489.5,2489.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728283515748,1.3,2489.3,2489.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728283516141,1.3,2489.3,2489.2,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1728283520249,1.3,2489.3,2489.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728283522642,1.3,2489.3,2489.2,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1728283524048,1.3,2489.3,2489.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728283524651,1.3,2489.3,2489.2,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1728283525747,1.3,2489.3,2489.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728283526351,1.3,2489.3,2489.2,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1728283527952,1.3,2489.3,2489.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728283531760,1.3,2489.3,2489.2,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1728283532952,1.7038,2489.4,2489.2,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1728283533354,0.4038,2489.4,2489.2,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1728283533568,1.7038,2489.4,2489.2,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1728283536468,1.7038,2489.4,2489.3,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1728283536657,1.7038,2489.4,2489.3,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1728283537463,0.4038,2489.4,2489.3,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1728283537867,0.4038,2489.4,2489.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728283539565,0.4038,2489.4,2489.3,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1728283541271,0.4038,2489.4,2489.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728283542170,0.68501,2489.4,2489.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728283542472,1.3,2489.3,2489.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728283544467,1.58121,2489.3,2489.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728283549601,1.3,2489.3,2489.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728283551274,1.58121,2489.3,2489.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728283551677,1.3,2489.3,2489.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728283554279,0.4038,2489.4,2489.3,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1728283554780,0.4038,2489.4,2489.3,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1728283554976,8.12722304,2489.9,2489.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728283554977,0.28117,2489.7,2489.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728283555182,1.58117,2489.7,2489.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1728283555383,0.28117,2489.7,2489.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1728283555583,1.58117,2489.7,2489.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1728283556081,0.28117,2489.7,2489.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1728283556280,1.3,2489.7,2489.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1728283556477,0.28118,2489.6,2489.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728283556674,1.3,2489.7,2489.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1728283556873,0.4213,2489.8,2489.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728283557089,0.4213,2489.8,2489.4,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728283557289,7.3348,2490.2,2489.4,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728283557290,4.21655304,2490.2,2489.7,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728283557490,0.4222,2490.1,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728283557990,0.4222,2490.1,2489.8,5.6764508]
["bitfinex-derivatives","ETHF0:USTF0",1728283558192,2.00333,2490.1,2489.8,5.9576008]
["bitfinex-derivatives","ETHF0:USTF0",1728283559191,0.4222,2490.1,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728283561592,0.4222,2490.1,2489.8,7.2576008]
["bitfinex-derivatives","ETHF0:USTF0",1728283561895,0.4222,2490.1,2489.8,5.9576008]
["bitfinex-derivatives","ETHF0:USTF0",1728283562901,1.3,2490.0,2489.8,5.6764508]
["bitfinex-derivatives","ETHF0:USTF0",1728283563093,1.3,2490.0,2489.8,5.9576108]
["bitfinex-derivatives","ETHF0:USTF0",1728283563702,1.3,2490.0,2489.8,5.6764508]
["bitfinex-derivatives","ETHF0:USTF0",1728283563889,1.3,2489.9,2489.8,5.2915508]
["bitfinex-derivatives","ETHF0:USTF0",1728283565603,1.3,2489.9,2489.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728283566104,1.58114,2489.9,2489.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728283567193,1.58114,2489.9,2489.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728283567403,5.316,2489.9,2489.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728283567600,1.3,2489.6,2489.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728283568911,1.58118,2489.6,2489.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728283569206,1.3,2489.6,2489.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728283569501,1.3,2489.6,2489.5,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1728283570404,1.3,2489.6,2489.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728283571201,1.3,2489.6,2489.5,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1728283572506,1.3,2489.7,2489.6,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1728283573005,1.3,2489.7,2489.5,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1728283576001,1.58116,2489.8,2489.5,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1728283576703,0.4215,2489.7,2489.5,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1728283578211,0.4215,2489.7,2489.5,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1728283579406,0.4215,2489.7,2489.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728283580413,0.70267,2489.7,2489.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728283583112,0.28118,2489.6,2489.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728283584412,0.28122,2489.3,2489.0,3.48904]
["bitfinex-derivatives","ETHF0:USTF0",1728283584615,0.28122,2489.3,2489.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728283584616,0.41,2489.2,2489.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728283584812,0.41,2489.2,2489.1,5.06615836]
["bitfinex-derivatives","ETHF0:USTF0",1728283585912,0.41,2489.2,2489.1,5.34739836]
["bitfinex-derivatives","ETHF0:USTF0",1728283586607,1.58118,2489.6,2489.1,6.36615836]
["bitfinex-derivatives","ETHF0:USTF0",1728283586807,0.4053,2489.5,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728283587213,0.4053,2489.5,2489.1,6.36615836]
["bitfinex-derivatives","ETHF0:USTF0",1728283587409,0.4053,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283587612,0.4053,2489.5,2489.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728283587811,0.4053,2489.5,2489.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728283588519,0.4053,2489.5,2489.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728283590231,0.68649,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283591624,1.58121,2489.4,2489.1,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1728283591819,1.58121,2489.4,2489.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728283592113,1.3,2489.4,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728283592319,1.58121,2489.4,2489.1,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1728283593626,0.4053,2489.5,2489.3,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1728283594721,0.68649,2489.5,2489.2,5.06867295]
["bitfinex-derivatives","ETHF0:USTF0",1728283599113,0.2812,2489.4,2489.2,4.78745295]
["bitfinex-derivatives","ETHF0:USTF0",1728283599323,0.4053,2489.5,2489.2,4.78745295]
["bitfinex-derivatives","ETHF0:USTF0",1728283599324,0.68649,2489.5,2489.2,5.06867295]
["bitfinex-derivatives","ETHF0:USTF0",1728283602423,1.7053,2489.5,2489.2,4.78745295]
["bitfinex-derivatives","ETHF0:USTF0",1728283602622,0.28121,2489.4,2489.2,4.78745295]
["bitfinex-derivatives","ETHF0:USTF0",1728283603620,0.28121,2489.4,2489.2,5.06867295]
["bitfinex-derivatives","ETHF0:USTF0",1728283604127,0.2812,2489.4,2489.2,4.78745295]
["bitfinex-derivatives","ETHF0:USTF0",1728283604421,0.2812,2489.4,2489.2,5.06867295]
["bitfinex-derivatives","ETHF0:USTF0",1728283604726,1.9865,2489.5,2489.2,5.06867295]
["bitfinex-derivatives","ETHF0:USTF0",1728283609230,0.2812,2489.4,2489.2,5.06867295]
["bitfinex-derivatives","ETHF0:USTF0",1728283609431,0.2812,2489.4,2489.2,4.78745295]
["bitfinex-derivatives","ETHF0:USTF0",1728283609631,1.9865,2489.5,2489.2,5.06867295]
["bitfinex-derivatives","ETHF0:USTF0",1728283610320,1.7053,2489.5,2489.2,5.06867295]
["bitfinex-derivatives","ETHF0:USTF0",1728283610524,0.2812,2489.4,2489.2,5.06867295]
["bitfinex-derivatives","ETHF0:USTF0",1728283613429,0.2812,2489.4,2489.2,4.78745295]
["bitfinex-derivatives","ETHF0:USTF0",1728283617230,1.7053,2489.5,2489.2,4.78745295]
["bitfinex-derivatives","ETHF0:USTF0",1728283617432,0.28121,2489.4,2489.2,4.78745295]
["bitfinex-derivatives","ETHF0:USTF0",1728283620133,1.7053,2489.5,2489.2,4.78745295]
["bitfinex-derivatives","ETHF0:USTF0",1728283620338,0.28121,2489.3,2489.2,4.78745295]
["bitfinex-derivatives","ETHF0:USTF0",1728283621038,1.7053,2489.5,2489.2,4.78745295]
["bitfinex-derivatives","ETHF0:USTF0",1728283621039,0.28121,2489.4,2489.2,4.78745295]
["bitfinex-derivatives","ETHF0:USTF0",1728283621239,1.7053,2489.5,2489.2,4.78745295]
["bitfinex-derivatives","ETHF0:USTF0",1728283621544,0.28121,2489.3,2489.2,4.78745295]
["bitfinex-derivatives","ETHF0:USTF0",1728283625741,11.3176,2489.3,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283625937,0.28127,2488.8,2488.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728283626131,1.58127,2488.8,2488.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728283627940,1.58127,2488.8,2488.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728283630044,5.3184,2488.8,2488.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728283630253,1.3,2488.6,2488.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728283630543,0.2813,2488.5,2488.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728283630747,0.6661,2488.5,2488.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728283632847,4.4032,2488.5,2488.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728283633043,1.58134,2488.2,2488.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728283633346,1.58134,2488.2,2488.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728283634247,1.58134,2488.2,2488.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728283647755,5.60054,2488.2,2488.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728283650059,1.58134,2488.2,2488.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728283651867,1.3,2488.2,2488.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728283652462,1.98114,2488.2,2488.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728283655873,3.2078,2488.8,2488.2,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728283656068,1.3,2488.6,2488.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728283656265,1.58127,2488.8,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728283656472,1.3,2488.8,2488.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728283656668,1.58127,2488.8,2488.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728283657359,0.28128,2488.7,2488.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728283657670,0.68518,2488.7,2488.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728283658170,0.4039,2488.7,2488.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728283658771,0.68518,2488.7,2488.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728283661867,4.70358,2488.7,2488.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728283662064,0.2813,2488.5,2488.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728283662371,1.5813,2488.5,2488.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728283666076,0.4039,2488.7,2488.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728283666372,1.3,2488.5,2488.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728283667071,1.5813,2488.5,2488.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728283667271,1.3,2488.5,2488.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728283672078,1.5813,2488.5,2488.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728283681093,1.27972644,2488.4,2488.3,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728283681981,1.5813,2488.5,2488.3,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728283682181,1.5813,2488.5,2488.3,2.34007356]
["bitfinex-derivatives","ETHF0:USTF0",1728283682578,1.3,2488.5,2488.3,2.34007356]
["bitfinex-derivatives","ETHF0:USTF0",1728283682783,1.58131,2488.4,2488.3,2.34007356]
["bitfinex-derivatives","ETHF0:USTF0",1728283682992,1.98791,2488.4,2488.3,2.34007356]
["bitfinex-derivatives","ETHF0:USTF0",1728283683880,1.7066,2488.4,2488.2,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1728283684081,1.7066,2488.4,2488.0,3.48915]
["bitfinex-derivatives","ETHF0:USTF0",1728283684283,1.7066,2488.4,2488.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728283684284,1.3,2488.2,2488.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728283684490,1.3,2488.2,2488.1,5.23860962]
["bitfinex-derivatives","ETHF0:USTF0",1728283685490,1.3,2488.2,2488.1,5.51995962]
["bitfinex-derivatives","ETHF0:USTF0",1728283686084,1.3,2488.3,2488.2,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728283686390,0.4066,2488.4,2488.2,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728283686588,0.4066,2488.4,2488.2,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1728283688805,0.68792,2488.4,2488.2,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1728283689591,0.4066,2488.4,2488.2,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1728283691292,1.10928,2488.9,2488.2,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1728283691484,1.711,2488.6,2488.4,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728283691690,1.711,2488.6,2488.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728283692189,1.99229,2488.6,2488.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728283697700,1.99229,2488.6,2488.3,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1728283697892,1.3,2488.4,2488.3,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1728283698595,1.3,2488.4,2488.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728283699914,1.3,2488.4,2488.3,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1728283702499,1.3,2488.4,2488.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728283702706,1.3,2488.4,2488.3,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1728283703902,1.9923,2488.6,2488.3,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1728283704101,0.411,2488.6,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728283704304,1.3,2489.0,2488.7,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728283704497,1.3,2488.9,2488.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728283704702,1.58126,2488.9,2488.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728283704907,1.3,2488.9,2488.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728283707203,1.3,2488.9,2488.4,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728283707404,1.3,2488.6,2488.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1728283707605,1.3,2488.6,2488.5,5.30221616]
["bitfinex-derivatives","ETHF0:USTF0",1728283708805,0.3947,2488.7,2488.6,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728283709106,1.3,2488.9,2488.7,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728283709297,1.3,2488.9,2488.8,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728283710698,1.3,2488.9,2488.7,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728283711100,1.3,2488.9,2488.5,5.02091616]
["bitfinex-derivatives","ETHF0:USTF0",1728283711298,1.3,2488.9,2488.8,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728283713603,0.4151,2489.3,2488.8,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728283713604,0.28122,2489.3,2488.8,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728283713910,0.68363,2489.2,2488.9,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728283714202,1.3,2489.1,2488.9,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728283714701,1.7024,2489.2,2488.9,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728283714907,1.7024,2489.2,2489.1,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1728283715619,0.4153,2489.6,2488.9,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728283715620,0.4153,2489.6,2489.0,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728283715797,4.87170304,2489.9,2489.5,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1728283716107,0.432,2490.0,2489.3,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728283716108,1.98356,2489.8,2489.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728283716306,1.3,2489.7,2489.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728283716900,1.58117,2489.7,2489.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728283717301,0.28118,2489.6,2489.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728283717500,1.3,2489.5,2489.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728283717710,1.7023,2489.5,2489.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728283718318,1.7023,2489.5,2489.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1728283722413,1.7023,2489.5,2489.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728283722914,1.7023,2489.5,2489.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1728283724105,0.4023,2489.5,2489.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1728283724613,0.4023,2489.5,2489.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1728283725209,3.5818,2490.1,2489.4,15.65567653]
["bitfinex-derivatives","ETHF0:USTF0",1728283725411,1.3,2489.9,2489.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728283725608,1.3,2489.7,2489.6,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728283725809,1.3,2489.7,2489.6,4.68784653]
["bitfinex-derivatives","ETHF0:USTF0",1728283726512,1.3,2489.7,2489.5,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728283726712,0.4083,2489.6,2489.5,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728283727019,0.4083,2489.6,2489.5,4.89322118]
["bitfinex-derivatives","ETHF0:USTF0",1728283727611,0.4083,2489.6,2489.5,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728283732518,1.3,2490.0,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728283732724,1.6971,2490.0,2489.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728283732918,1.97823,2490.0,2489.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728283733125,1.97823,2490.0,2489.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728283733321,0.67823,2490.0,2489.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728283733523,1.97823,2490.0,2489.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728283734122,1.97823,2490.0,2489.7,0.67116]
["bitfinex-derivatives","ETHF0:USTF0",1728283734123,0.28115,2489.9,2489.7,0.67116]
["bitfinex-derivatives","ETHF0:USTF0",1728283734317,1.3,2489.8,2489.7,0.67116]
["bitfinex-derivatives","ETHF0:USTF0",1728283734517,1.58116,2489.8,2489.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728283734723,1.3,2489.8,2489.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728283738618,1.3,2489.9,2489.7,0.67117]
["bitfinex-derivatives","ETHF0:USTF0",1728283738821,1.3,2489.8,2489.7,0.67117]
["bitfinex-derivatives","ETHF0:USTF0",1728283739528,1.3,2489.8,2489.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728283741021,1.3,2489.8,2489.7,0.67117]
["bitfinex-derivatives","ETHF0:USTF0",1728283741427,1.3,2489.8,2489.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728283742732,1.58116,2489.8,2489.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728283743225,1.3,2489.8,2489.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728283743837,1.58116,2489.8,2489.5,3.91118]
["bitfinex-derivatives","ETHF0:USTF0",1728283744034,1.3,2489.6,2489.5,4.31898]
["bitfinex-derivatives","ETHF0:USTF0",1728283747527,1.3,2489.6,2489.5,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1728283748532,1.3,2489.6,2489.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728283749139,1.3,2489.6,2489.5,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1728283757451,1.6925,2489.7,2489.6,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1728283758339,1.6925,2489.7,2489.6,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1728283762649,1.6925,2489.7,2489.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728283764449,1.6925,2489.7,2489.5,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1728283765441,1.97367,2489.7,2489.5,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1728283767846,1.6925,2489.7,2489.5,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1728283768542,1.6925,2489.7,2489.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728283768741,1.6925,2489.7,2489.5,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1728283769549,1.97367,2489.7,2489.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728283769849,1.6925,2489.7,2489.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728283770050,1.6925,2489.7,2489.5,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1728283772043,1.6925,2489.7,2489.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728283772246,1.3,2489.6,2489.5,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1728283772448,0.3925,2489.7,2489.5,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1728283772449,1.6925,2489.7,2489.5,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1728283777650,1.6925,2489.7,2489.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728283778253,0.3925,2489.7,2489.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728283780843,0.3925,2489.7,2489.5,1.88060587]
["bitfinex-derivatives","ETHF0:USTF0",1728283781644,0.3925,2489.7,2489.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728283781852,0.67367,2489.7,2489.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728283787550,0.28118,2489.6,2489.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728283791454,0.67368,2489.7,2489.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728283791855,0.28118,2489.6,2489.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728283792253,0.28116,2489.8,2489.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728283792453,0.28117,2489.7,2489.5,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1728283792953,0.3884,2489.8,2489.5,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1728283792954,0.66956,2489.8,2489.5,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1728283793461,0.28117,2489.7,2489.5,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1728283794462,1.58117,2489.7,2489.5,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1728283795958,0.3884,2489.8,2489.5,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1728283796155,0.66956,2489.8,2489.5,1.52469]
["bitfinex-derivatives","ETHF0:USTF0",1728283797963,0.66956,2489.8,2489.6,4.58950821]
["bitfinex-derivatives","ETHF0:USTF0",1728283800254,0.3884,2489.8,2489.6,7.79730821]
["bitfinex-derivatives","ETHF0:USTF0",1728283800458,0.28117,2489.7,2489.6,7.79730821]
["bitfinex-derivatives","ETHF0:USTF0",1728283801459,0.66956,2489.8,2489.6,7.79730821]
["bitfinex-derivatives","ETHF0:USTF0",1728283802364,0.28117,2489.7,2489.6,7.79730821]
["bitfinex-derivatives","ETHF0:USTF0",1728283802563,1.6884,2489.8,2489.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728283802754,1.58118,2489.6,2489.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728283806254,1.3,2489.6,2489.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728283814868,1.3,2489.6,2489.3,4.26111046]
["bitfinex-derivatives","ETHF0:USTF0",1728283814869,5.3168,2489.6,2489.3,4.26111046]
["bitfinex-derivatives","ETHF0:USTF0",1728283815167,1.7016,2489.5,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728283815470,1.98279,2489.5,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728283815876,1.98279,2489.5,2489.1,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1728283816167,1.98279,2489.5,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728283817065,0.4016,2489.5,2489.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728283817367,3.2078,2489.9,2489.6,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728283817570,0.4146,2489.8,2489.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728283817970,0.4146,2489.8,2489.7,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1728283818269,1.58112,2490.2,2489.7,9.08518976]
["bitfinex-derivatives","ETHF0:USTF0",1728283818475,1.99572,2490.2,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728283819363,1.99572,2490.2,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728283820874,0.28112,2490.1,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728283821671,1.7146,2490.2,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728283821873,1.99572,2490.2,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728283822466,1.7146,2490.2,2489.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728283822867,1.7146,2490.2,2490.0,1.58112]
["bitfinex-derivatives","ETHF0:USTF0",1728283822868,0.4146,2490.2,2490.0,1.58112]
["bitfinex-derivatives","ETHF0:USTF0",1728283823068,0.4146,2490.2,2489.9,7.78517866]
["bitfinex-derivatives","ETHF0:USTF0",1728283823069,0.374,2490.5,2490.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728283823268,0.4097,2490.6,2490.4,1.58108]
["bitfinex-derivatives","ETHF0:USTF0",1728283823468,0.4097,2490.6,2490.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728283824473,0.374,2490.9,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728283824682,1.99072,2491.0,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728283826681,1.7097,2491.0,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728283826980,0.4097,2491.0,2490.7,4.53448502]
["bitfinex-derivatives","ETHF0:USTF0",1728283827673,0.4097,2491.0,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728283828082,0.4097,2491.0,2490.9,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1728283828975,1.581,2491.2,2490.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728283829179,1.3,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283829882,1.3,2491.2,2490.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728283829883,1.58102,2491.1,2490.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728283830084,1.58102,2491.0,2490.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728283830281,1.58102,2491.0,2490.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1728283830282,1.99562,2491.0,2490.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1728283830477,1.99562,2491.0,2490.7,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1728283830673,1.3,2490.8,2490.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728283830983,0.4146,2491.0,2490.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728283830984,1.3,2490.9,2490.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728283831577,1.3,2490.8,2490.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728283835982,1.7146,2491.0,2490.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728283836189,1.7146,2491.0,2490.7,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1728283838083,1.7146,2491.0,2490.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728283838084,0.4146,2491.0,2490.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728283838283,0.4146,2491.0,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728283838578,0.4146,2491.0,2490.8,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728283840284,0.4146,2491.0,2490.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1728283840490,0.4146,2491.0,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728283840695,0.4146,2491.0,2490.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1728283840885,0.4146,2491.0,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728283841584,0.4146,2491.0,2490.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1728283841585,0.4146,2491.0,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728283842684,0.4146,2491.0,2490.8,4.83642173]
["bitfinex-derivatives","ETHF0:USTF0",1728283842885,0.4146,2491.0,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728283843192,0.4146,2491.0,2490.8,4.83642173]
["bitfinex-derivatives","ETHF0:USTF0",1728283843782,0.4146,2491.0,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728283845285,0.4146,2491.0,2490.8,5.85538173]
["bitfinex-derivatives","ETHF0:USTF0",1728283845684,0.4146,2491.0,2490.8,4.83642173]
["bitfinex-derivatives","ETHF0:USTF0",1728283846077,0.4146,2491.0,2490.8,4.55538173]
["bitfinex-derivatives","ETHF0:USTF0",1728283846289,0.4146,2491.0,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728283848094,0.4146,2491.0,2490.9,1.58103]
["bitfinex-derivatives","ETHF0:USTF0",1728283850690,0.4146,2491.0,2490.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728283853393,0.28103,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283854088,0.28108,2490.5,2490.4,0.35132377]
["bitfinex-derivatives","ETHF0:USTF0",1728283854283,0.28108,2490.5,2490.2,3.48891]
["bitfinex-derivatives","ETHF0:USTF0",1728283854489,0.2811,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283854886,1.6907,2490.4,2489.9,0.20173437]
["bitfinex-derivatives","ETHF0:USTF0",1728283855194,1.6907,2490.4,2489.8,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1728283855195,1.58113,2490.1,2489.8,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1728283855698,1.3,2490.1,2489.8,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1728283855887,0.28112,2490.2,2489.8,4.30756]
["bitfinex-derivatives","ETHF0:USTF0",1728283855888,1.58112,2490.2,2489.8,4.30756]
["bitfinex-derivatives","ETHF0:USTF0",1728283857089,1.3,2490.2,2489.8,4.30756]
["bitfinex-derivatives","ETHF0:USTF0",1728283857697,1.58111,2490.2,2489.8,4.30756]
["bitfinex-derivatives","ETHF0:USTF0",1728283858495,0.28111,2490.2,2489.8,4.30756]
["bitfinex-derivatives","ETHF0:USTF0",1728283861694,3.2107,2490.4,2489.8,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1728283861894,0.28111,2490.3,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728283862088,0.28111,2490.3,2489.8,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1728283862089,0.28111,2490.2,2489.8,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1728283862895,0.28111,2490.2,2489.8,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1728283863093,0.28111,2490.2,2489.8,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1728283863497,0.28111,2490.2,2489.8,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1728283863693,0.28111,2490.2,2489.8,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1728283864301,0.28111,2490.3,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728283864997,3.2107,2490.4,2489.8,4.22452283]
["bitfinex-derivatives","ETHF0:USTF0",1728283865201,3.49179,2490.4,2490.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1728283865700,3.2107,2490.4,2489.8,4.22452283]
["bitfinex-derivatives","ETHF0:USTF0",1728283865902,3.2107,2490.4,2490.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1728283866096,3.2107,2490.4,2490.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728283866602,7.2259,2490.4,2490.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728283867304,0.3907,2490.4,2490.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728283867501,0.65505,2490.8,2490.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728283867698,0.3996,2490.8,2490.5,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728283867893,0.3996,2490.8,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728283868100,0.3996,2490.8,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728283868405,0.3996,2490.8,2490.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728283868904,4.4148,2490.8,2490.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728283869302,0.3996,2490.8,2490.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728283871312,0.3996,2490.8,2490.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728283871313,2.93630895,2490.7,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1728283872109,2.93630895,2490.7,2490.5,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728283872307,2.65523895,2490.5,2490.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728283872507,2.65523895,2490.5,2490.4,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1728283873309,2.65523895,2490.4,2490.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728283873510,2.65523895,2490.4,2490.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1728283873710,2.65523895,2490.4,2490.3,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1728283874404,0.3996,2490.8,2490.5,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728283874603,0.3996,2490.8,2490.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728283875208,2.23463895,2490.7,2490.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728283883010,2.23463895,2490.7,2490.6,0.67017]
["bitfinex-derivatives","ETHF0:USTF0",1728283883817,2.23463895,2490.7,2490.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728283886417,2.23463895,2490.7,2490.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728283890522,2.23463895,2490.7,2490.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728283891524,2.23463895,2490.7,2490.6,0.67017]
["bitfinex-derivatives","ETHF0:USTF0",1728283893421,2.23463895,2490.7,2490.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728283893618,2.23463895,2490.7,2490.6,0.67017]
["bitfinex-derivatives","ETHF0:USTF0",1728283897131,2.23463895,2490.7,2490.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728283897332,2.23463895,2490.7,2490.6,0.67017]
["bitfinex-derivatives","ETHF0:USTF0",1728283920952,2.23463895,2490.7,2490.6,0.67017]
["bitfinex-derivatives","ETHF0:USTF0",1728283922045,0.3996,2490.8,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728283923143,2.63423895,2490.8,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1728283924961,2.63423895,2490.8,2490.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728283925154,2.23463895,2490.7,2490.6,0.67016]
["bitfinex-derivatives","ETHF0:USTF0",1728283937356,2.23463895,2490.7,2490.4,4.66223034]
["bitfinex-derivatives","ETHF0:USTF0",1728283937559,3.53463895,2490.5,2490.4,4.30589]
["bitfinex-derivatives","ETHF0:USTF0",1728283937756,3.53463895,2490.5,2490.4,5.32551528]
["bitfinex-derivatives","ETHF0:USTF0",1728283937957,2.23463895,2490.5,2490.4,4.80808625]
["bitfinex-derivatives","ETHF0:USTF0",1728283938555,2.23463895,2490.5,2490.4,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1728283939461,2.23463895,2490.5,2490.4,1.60028093]
["bitfinex-derivatives","ETHF0:USTF0",1728283939663,2.23463895,2490.5,2490.4,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1728283940363,2.23463895,2490.5,2490.4,1.60027951]
["bitfinex-derivatives","ETHF0:USTF0",1728283940662,2.23463895,2490.5,2490.4,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1728283945767,2.23463895,2490.5,2490.4,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1728283954675,2.23463895,2490.5,2490.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728283955568,2.64553895,2490.5,2490.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728283956577,2.64553895,2490.5,2490.4,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1728283958175,2.64553895,2490.5,2490.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728283958483,2.64553895,2490.5,2490.4,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1728283958871,2.64553895,2490.5,2490.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728283960781,2.64553895,2490.5,2490.4,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1728283960985,2.23463895,2490.5,2490.4,5.20399]
["bitfinex-derivatives","ETHF0:USTF0",1728283961383,2.23463895,2490.5,2490.4,6.7586803]
["bitfinex-derivatives","ETHF0:USTF0",1728283961687,2.23463895,2490.5,2490.4,6.75867749]
["bitfinex-derivatives","ETHF0:USTF0",1728283963386,2.23463895,2490.5,2490.4,6.75868262]
["bitfinex-derivatives","ETHF0:USTF0",1728283963885,2.23463895,2490.5,2490.4,6.25652034]
["bitfinex-derivatives","ETHF0:USTF0",1728283964792,2.23463895,2490.5,2490.4,6.75868671]
["bitfinex-derivatives","ETHF0:USTF0",1728283966191,0.374,2491.1,2490.4,6.75868671]
["bitfinex-derivatives","ETHF0:USTF0",1728283966192,0.374,2491.1,2490.4,22.75215768]
["bitfinex-derivatives","ETHF0:USTF0",1728283966390,2.23463895,2490.9,2490.8,4.78884]
["bitfinex-derivatives","ETHF0:USTF0",1728283966587,2.23463895,2490.9,2490.8,3.48884]
["bitfinex-derivatives","ETHF0:USTF0",1728283966787,2.23463895,2490.9,2490.8,7.78614299]
["bitfinex-derivatives","ETHF0:USTF0",1728283966986,2.23463895,2490.9,2490.8,8.20184299]
["bitfinex-derivatives","ETHF0:USTF0",1728283970988,2.23463895,2490.9,2490.8,7.92080299]
["bitfinex-derivatives","ETHF0:USTF0",1728283971188,2.23463895,2490.9,2490.8,8.20184299]
["bitfinex-derivatives","ETHF0:USTF0",1728283971896,2.23463895,2490.9,2490.8,9.50184299]
["bitfinex-derivatives","ETHF0:USTF0",1728283972291,0.4213,2491.0,2490.8,9.22080299]
["bitfinex-derivatives","ETHF0:USTF0",1728283972597,2.65593895,2491.0,2490.9,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1728283972999,2.65593895,2491.0,2490.9,5.04780869]
["bitfinex-derivatives","ETHF0:USTF0",1728283973995,2.23463895,2491.0,2490.9,5.04780869]
["bitfinex-derivatives","ETHF0:USTF0",1728283974202,2.23463895,2491.0,2490.9,5.28170869]
["bitfinex-derivatives","ETHF0:USTF0",1728283978300,0.3999,2491.3,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728283978689,2.63453895,2491.3,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728283978893,2.63453895,2491.3,2491.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728283982202,2.63453895,2491.3,2491.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728283983598,4.21552895,2491.3,2491.1,3.40735253]
["bitfinex-derivatives","ETHF0:USTF0",1728283983910,4.23793895,2491.2,2491.1,0.19955253]
["bitfinex-derivatives","ETHF0:USTF0",1728283984109,4.23793895,2491.2,2490.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728283984306,2.23463895,2491.0,2490.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728283984504,3.53463895,2491.0,2490.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728283984697,3.53463895,2491.0,2490.9,5.10067616]
["bitfinex-derivatives","ETHF0:USTF0",1728283985404,2.23463895,2491.0,2490.9,5.38170616]
["bitfinex-derivatives","ETHF0:USTF0",1728283985604,2.23463895,2491.0,2490.9,6.68170616]
["bitfinex-derivatives","ETHF0:USTF0",1728283988607,2.23463895,2491.0,2490.9,6.40067616]
["bitfinex-derivatives","ETHF0:USTF0",1728283988811,2.23463895,2491.0,2490.9,4.69667616]
["bitfinex-derivatives","ETHF0:USTF0",1728283989216,2.23463895,2491.0,2490.9,4.97770616]
["bitfinex-derivatives","ETHF0:USTF0",1728283990011,2.23463895,2491.0,2490.9,8.18550616]
["bitfinex-derivatives","ETHF0:USTF0",1728283991512,2.23463895,2491.0,2490.9,9.48550616]
["bitfinex-derivatives","ETHF0:USTF0",1728284007222,0.8183,2491.3,2490.9,9.20447616]
["bitfinex-derivatives","ETHF0:USTF0",1728284007223,0.3999,2491.3,2490.9,9.20447616]
["bitfinex-derivatives","ETHF0:USTF0",1728284007423,0.3999,2491.3,2491.2,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728284007630,2.63453895,2491.3,2491.2,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728284008023,2.63453895,2491.3,2491.2,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1728284009533,2.63453895,2491.3,2491.2,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728284009722,2.63453895,2491.3,2491.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728284010835,2.63453895,2491.3,2491.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728284011131,2.63453895,2491.3,2491.0,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728284011434,2.23463895,2491.1,2491.0,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1728284011729,2.23463895,2491.1,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728284011939,2.23463895,2491.1,2491.0,4.61098471]
["bitfinex-derivatives","ETHF0:USTF0",1728284013434,2.23463895,2491.1,2491.0,4.89200471]
["bitfinex-derivatives","ETHF0:USTF0",1728284014134,2.23463895,2491.1,2491.0,4.61098471]
["bitfinex-derivatives","ETHF0:USTF0",1728284014536,2.23463895,2491.1,2491.0,4.89200471]
["bitfinex-derivatives","ETHF0:USTF0",1728284014726,2.23463895,2491.1,2491.0,4.61098471]
["bitfinex-derivatives","ETHF0:USTF0",1728284015031,2.23463895,2491.1,2491.0,4.89200471]
["bitfinex-derivatives","ETHF0:USTF0",1728284015626,2.23463895,2491.1,2491.0,4.61098471]
["bitfinex-derivatives","ETHF0:USTF0",1728284015827,2.23463895,2491.1,2491.0,4.89200471]
["bitfinex-derivatives","ETHF0:USTF0",1728284016226,2.23463895,2491.1,2491.0,4.61098471]
["bitfinex-derivatives","ETHF0:USTF0",1728284017724,2.23463895,2491.1,2491.0,4.89200471]
["bitfinex-derivatives","ETHF0:USTF0",1728284018124,2.23463895,2491.1,2491.0,4.61098471]
["bitfinex-derivatives","ETHF0:USTF0",1728284018328,2.23463895,2491.1,2491.0,6.19200471]
["bitfinex-derivatives","ETHF0:USTF0",1728284020137,1.11406,2491.5,2491.0,6.19200471]
["bitfinex-derivatives","ETHF0:USTF0",1728284020138,0.806,2491.8,2491.0,9.92538471]
["bitfinex-derivatives","ETHF0:USTF0",1728284020333,0.3938,2491.7,2491.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728284020535,0.3938,2491.7,2491.6,1.58095]
["bitfinex-derivatives","ETHF0:USTF0",1728284020733,1.78094008,2491.7,2491.6,1.58095]
["bitfinex-derivatives","ETHF0:USTF0",1728284021434,1.78094008,2491.7,2491.6,2.00495]
["bitfinex-derivatives","ETHF0:USTF0",1728284025933,1.78094008,2491.7,2491.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1728284026539,3.08094008,2491.7,2491.5,0.19961599]
["bitfinex-derivatives","ETHF0:USTF0",1728284026733,1.77344008,2491.6,2491.5,0.19961599]
["bitfinex-derivatives","ETHF0:USTF0",1728284026935,1.77344008,2491.6,2491.5,1.49961599]
["bitfinex-derivatives","ETHF0:USTF0",1728284027144,1.77344008,2491.6,2491.5,1.58096]
["bitfinex-derivatives","ETHF0:USTF0",1728284027738,1.77344008,2491.6,2491.5,1.77926068]
["bitfinex-derivatives","ETHF0:USTF0",1728284031046,1.77344008,2491.6,2491.5,1.49830068]
["bitfinex-derivatives","ETHF0:USTF0",1728284031249,1.77344008,2491.6,2491.5,0.19830068]
["bitfinex-derivatives","ETHF0:USTF0",1728284033146,1.77344008,2491.6,2491.5,0.47926068]
["bitfinex-derivatives","ETHF0:USTF0",1728284038050,1.38714008,2491.6,2491.5,0.47926068]
["bitfinex-derivatives","ETHF0:USTF0",1728284039854,1.38714008,2491.6,2491.5,0.19830068]
["bitfinex-derivatives","ETHF0:USTF0",1728284040251,1.38714008,2491.6,2491.5,0.47926068]
["bitfinex-derivatives","ETHF0:USTF0",1728284040450,1.38714008,2491.6,2491.5,0.19830068]
["bitfinex-derivatives","ETHF0:USTF0",1728284040754,1.38714008,2491.6,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728284040949,1.6938,2491.7,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728284040950,1.77884008,2491.5,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728284041254,1.77884008,2491.5,2491.4,0.4769752]
["bitfinex-derivatives","ETHF0:USTF0",1728284047658,1.77884008,2491.5,2491.4,1.7769752]
["bitfinex-derivatives","ETHF0:USTF0",1728284049861,1.38714008,2491.5,2491.4,1.7769752]
["bitfinex-derivatives","ETHF0:USTF0",1728284052059,1.38714008,2491.5,2491.4,0.1960052]
["bitfinex-derivatives","ETHF0:USTF0",1728284052249,2.68714008,2491.5,2491.0,8.44971973]
["bitfinex-derivatives","ETHF0:USTF0",1728284052454,1.38714008,2491.1,2491.0,3.48881]
["bitfinex-derivatives","ETHF0:USTF0",1728284052854,1.38714008,2491.1,2491.0,8.07770055]
["bitfinex-derivatives","ETHF0:USTF0",1728284054459,1.38714008,2491.1,2491.0,9.37770055]
["bitfinex-derivatives","ETHF0:USTF0",1728284057661,1.38714008,2491.1,2491.0,6.16990055]
["bitfinex-derivatives","ETHF0:USTF0",1728284060266,1.38714008,2491.1,2491.0,9.37770055]
["bitfinex-derivatives","ETHF0:USTF0",1728284061167,1.38714008,2491.1,2491.0,9.37771055]
["bitfinex-derivatives","ETHF0:USTF0",1728284061369,1.38714008,2491.1,2491.0,9.61111055]
["bitfinex-derivatives","ETHF0:USTF0",1728284062766,1.38714008,2491.1,2491.0,9.37771055]
["bitfinex-derivatives","ETHF0:USTF0",1728284064370,1.38714008,2491.1,2491.0,6.16991055]
["bitfinex-derivatives","ETHF0:USTF0",1728284064769,1.38714008,2491.1,2491.0,9.37771055]
["bitfinex-derivatives","ETHF0:USTF0",1728284066368,1.38714008,2491.1,2491.0,9.87973286]
["bitfinex-derivatives","ETHF0:USTF0",1728284066568,1.38714008,2491.1,2491.0,9.87973282]
["bitfinex-derivatives","ETHF0:USTF0",1728284066873,1.38714008,2491.1,2491.0,9.37771055]
["bitfinex-derivatives","ETHF0:USTF0",1728284067662,1.38714008,2491.1,2491.0,9.87972675]
["bitfinex-derivatives","ETHF0:USTF0",1728284068263,1.38714008,2491.1,2491.0,10.93164648]
["bitfinex-derivatives","ETHF0:USTF0",1728284068967,1.38714008,2491.1,2491.0,7.72384648]
["bitfinex-derivatives","ETHF0:USTF0",1728284069175,1.38714008,2491.1,2491.0,10.93164648]
["bitfinex-derivatives","ETHF0:USTF0",1728284069967,1.38714008,2491.1,2491.0,10.42963028]
["bitfinex-derivatives","ETHF0:USTF0",1728284070163,1.38714008,2491.1,2491.0,10.93164796]
["bitfinex-derivatives","ETHF0:USTF0",1728284071464,1.38714008,2491.1,2491.0,11.44519904]
["bitfinex-derivatives","ETHF0:USTF0",1728284071866,1.38714008,2491.1,2491.0,9.37771055]
["bitfinex-derivatives","ETHF0:USTF0",1728284075180,3.6324,2491.8,2491.0,22.21560329]
["bitfinex-derivatives","ETHF0:USTF0",1728284075475,1.38714008,2491.4,2491.3,3.48879]
["bitfinex-derivatives","ETHF0:USTF0",1728284075675,1.38714008,2491.4,2491.3,4.39656125]
["bitfinex-derivatives","ETHF0:USTF0",1728284075873,1.38714008,2491.4,2491.3,8.79544252]
["bitfinex-derivatives","ETHF0:USTF0",1728284076868,1.38714008,2491.4,2491.3,8.79543618]
["bitfinex-derivatives","ETHF0:USTF0",1728284077270,1.38714008,2491.4,2491.3,8.29347127]
["bitfinex-derivatives","ETHF0:USTF0",1728284077472,1.38714008,2491.4,2491.3,8.79543778]
["bitfinex-derivatives","ETHF0:USTF0",1728284078174,1.38714008,2491.4,2491.3,11.14735751]
["bitfinex-derivatives","ETHF0:USTF0",1728284078379,1.38714008,2491.4,2491.3,11.66077091]
["bitfinex-derivatives","ETHF0:USTF0",1728284078587,1.38714008,2491.4,2491.3,11.14735751]
["bitfinex-derivatives","ETHF0:USTF0",1728284079076,1.38714008,2491.4,2491.3,10.09543778]
["bitfinex-derivatives","ETHF0:USTF0",1728284080383,1.38714008,2491.4,2491.3,10.09542753]
["bitfinex-derivatives","ETHF0:USTF0",1728284080773,1.38714008,2491.4,2491.3,11.14734726]
["bitfinex-derivatives","ETHF0:USTF0",1728284080976,1.38714008,2491.4,2491.3,11.66064666]
["bitfinex-derivatives","ETHF0:USTF0",1728284081281,1.38714008,2491.4,2491.3,11.14734726]
["bitfinex-derivatives","ETHF0:USTF0",1728284081677,0.4217,2491.7,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728284081875,0.4217,2491.7,2491.6,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728284082080,0.4217,2491.7,2491.6,9.10913027]
["bitfinex-derivatives","ETHF0:USTF0",1728284082378,1.80884008,2491.7,2491.6,9.10913027]
["bitfinex-derivatives","ETHF0:USTF0",1728284085274,1.80884008,2491.7,2491.6,4.60133027]
["bitfinex-derivatives","ETHF0:USTF0",1728284088583,3.10884008,2491.7,2491.3,0.48333996]
["bitfinex-derivatives","ETHF0:USTF0",1728284088884,1.38714008,2491.4,2491.3,4.99113996]
["bitfinex-derivatives","ETHF0:USTF0",1728284090286,1.38714008,2491.4,2491.3,9.23588839]
["bitfinex-derivatives","ETHF0:USTF0",1728284090586,1.38714008,2491.4,2491.3,9.03352843]
["bitfinex-derivatives","ETHF0:USTF0",1728284090587,1.19314008,2491.4,2491.3,9.03352843]
["bitfinex-derivatives","ETHF0:USTF0",1728284090772,1.19314008,2491.4,2491.3,9.23803582]
["bitfinex-derivatives","ETHF0:USTF0",1728284090976,1.19314008,2491.4,2491.3,9.23804582]
["bitfinex-derivatives","ETHF0:USTF0",1728284094590,1.19314008,2491.4,2491.3,9.59763707]
["bitfinex-derivatives","ETHF0:USTF0",1728284095089,1.19314008,2491.4,2491.3,9.23804582]
["bitfinex-derivatives","ETHF0:USTF0",1728284096485,1.19314008,2491.4,2491.3,6.03024582]
["bitfinex-derivatives","ETHF0:USTF0",1728284096685,1.19314008,2491.4,2491.3,9.23804582]
["bitfinex-derivatives","ETHF0:USTF0",1728284097885,1.19314008,2491.4,2491.3,6.03024582]
["bitfinex-derivatives","ETHF0:USTF0",1728284098197,1.19314008,2491.4,2491.3,9.23804582]
["bitfinex-derivatives","ETHF0:USTF0",1728284101785,1.19314008,2491.4,2491.3,10.79191431]
["bitfinex-derivatives","ETHF0:USTF0",1728284102489,1.19314008,2491.4,2491.3,11.30500417]
["bitfinex-derivatives","ETHF0:USTF0",1728284102698,1.19314008,2491.4,2491.3,8.97404582]
["bitfinex-derivatives","ETHF0:USTF0",1728284104296,1.19314008,2491.4,2491.3,7.93804582]
["bitfinex-derivatives","ETHF0:USTF0",1728284105295,1.19314008,2491.4,2491.3,7.65705582]
["bitfinex-derivatives","ETHF0:USTF0",1728284106299,1.59394008,2491.4,2491.3,7.65705582]
["bitfinex-derivatives","ETHF0:USTF0",1728284106694,1.59394008,2491.4,2491.3,7.93804582]
["bitfinex-derivatives","ETHF0:USTF0",1728284107099,1.59394008,2491.4,2491.3,3.41230739]
["bitfinex-derivatives","ETHF0:USTF0",1728284108190,1.59394008,2491.4,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728284108391,1.19314008,2491.1,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728284108793,1.19314008,2491.1,2491.0,4.85829037]
["bitfinex-derivatives","ETHF0:USTF0",1728284109490,1.19314008,2491.1,2491.0,6.15829037]
["bitfinex-derivatives","ETHF0:USTF0",1728284111503,1.19314008,2491.1,2491.0,6.66031205]
["bitfinex-derivatives","ETHF0:USTF0",1728284112101,1.19314008,2491.1,2491.0,6.66031036]
["bitfinex-derivatives","ETHF0:USTF0",1728284112900,1.19314008,2491.1,2491.0,6.66031112]
["bitfinex-derivatives","ETHF0:USTF0",1728284113202,1.19314008,2491.1,2491.0,6.15829037]
["bitfinex-derivatives","ETHF0:USTF0",1728284113793,1.19314008,2491.1,2491.0,6.66030992]
["bitfinex-derivatives","ETHF0:USTF0",1728284114101,1.19314008,2491.1,2491.0,7.71222985]
["bitfinex-derivatives","ETHF0:USTF0",1728284115092,1.19314008,2491.1,2491.0,9.14702962]
["bitfinex-derivatives","ETHF0:USTF0",1728284115402,1.19314008,2491.1,2491.0,8.22548363]
["bitfinex-derivatives","ETHF0:USTF0",1728284115608,1.19314008,2491.1,2491.0,9.66030461]
["bitfinex-derivatives","ETHF0:USTF0",1728284115808,1.19314008,2491.1,2491.0,9.66037802]
["bitfinex-derivatives","ETHF0:USTF0",1728284116408,1.19314008,2491.1,2491.0,8.22548363]
["bitfinex-derivatives","ETHF0:USTF0",1728284117710,1.19314008,2491.1,2491.0,7.2102101]
["bitfinex-derivatives","ETHF0:USTF0",1728284117906,1.19314008,2491.1,2491.0,7.71222075]
["bitfinex-derivatives","ETHF0:USTF0",1728284118205,1.19314008,2491.1,2491.0,7.71222783]
["bitfinex-derivatives","ETHF0:USTF0",1728284120502,1.19314008,2491.1,2491.0,9.8681081]
["bitfinex-derivatives","ETHF0:USTF0",1728284120707,1.19314008,2491.1,2491.0,10.92002783]
["bitfinex-derivatives","ETHF0:USTF0",1728284120898,1.19314008,2491.1,2491.0,10.63900783]
["bitfinex-derivatives","ETHF0:USTF0",1728284121208,1.19314008,2491.1,2491.0,10.92002783]
["bitfinex-derivatives","ETHF0:USTF0",1728284121513,1.19314008,2491.1,2491.0,10.4180101]
["bitfinex-derivatives","ETHF0:USTF0",1728284121706,1.19314008,2491.1,2491.0,10.92002823]
["bitfinex-derivatives","ETHF0:USTF0",1728284123704,1.19314008,2491.1,2491.0,9.62002823]
["bitfinex-derivatives","ETHF0:USTF0",1728284123902,1.19314008,2491.1,2491.0,10.9031085]
["bitfinex-derivatives","ETHF0:USTF0",1728284124112,1.19314008,2491.1,2491.0,10.40109037]
["bitfinex-derivatives","ETHF0:USTF0",1728284126214,1.19314008,2491.1,2491.0,7.19329037]
["bitfinex-derivatives","ETHF0:USTF0",1728284126412,1.19314008,2491.1,2491.0,10.40109037]
["bitfinex-derivatives","ETHF0:USTF0",1728284129217,1.19314008,2491.1,2491.0,11.4530101]
["bitfinex-derivatives","ETHF0:USTF0",1728284129407,1.19314008,2491.1,2491.0,11.95502747]
["bitfinex-derivatives","ETHF0:USTF0",1728284129607,1.19314008,2491.1,2491.0,12.46836894]
["bitfinex-derivatives","ETHF0:USTF0",1728284129915,1.19314008,2491.1,2491.0,13.90339713]
["bitfinex-derivatives","ETHF0:USTF0",1728284130113,1.19314008,2491.1,2491.0,14.43027291]
["bitfinex-derivatives","ETHF0:USTF0",1728284130317,1.19314008,2491.1,2491.0,12.8514774]
["bitfinex-derivatives","ETHF0:USTF0",1728284130611,1.19314008,2491.1,2491.0,13.90247988]
["bitfinex-derivatives","ETHF0:USTF0",1728284130812,1.19314008,2491.1,2491.0,10.69467988]
["bitfinex-derivatives","ETHF0:USTF0",1728284131017,1.19314008,2491.1,2491.0,13.90247988]
["bitfinex-derivatives","ETHF0:USTF0",1728284131218,1.19314008,2491.1,2491.0,12.8514774]
["bitfinex-derivatives","ETHF0:USTF0",1728284131419,1.19314008,2491.1,2491.0,14.43027291]
["bitfinex-derivatives","ETHF0:USTF0",1728284132309,1.19314008,2491.1,2491.0,14.72012562]
["bitfinex-derivatives","ETHF0:USTF0",1728284132621,1.19314008,2491.1,2491.0,15.23350664]
["bitfinex-derivatives","ETHF0:USTF0",1728284132913,1.19314008,2491.1,2491.0,14.43031249]
["bitfinex-derivatives","ETHF0:USTF0",1728284133113,1.19314008,2491.1,2491.0,15.23351033]
["bitfinex-derivatives","ETHF0:USTF0",1728284134412,1.19314008,2491.1,2491.0,15.23401782]
["bitfinex-derivatives","ETHF0:USTF0",1728284134609,1.19314008,2491.1,2491.0,12.02621782]
["bitfinex-derivatives","ETHF0:USTF0",1728284135216,1.19314008,2491.1,2491.0,15.23401782]
["bitfinex-derivatives","ETHF0:USTF0",1728284136110,1.19314008,2491.1,2491.0,14.73210826]
["bitfinex-derivatives","ETHF0:USTF0",1728284136314,1.19314008,2491.1,2491.0,15.234099]
["bitfinex-derivatives","ETHF0:USTF0",1728284138017,1.19314008,2491.1,2491.0,12.026299]
["bitfinex-derivatives","ETHF0:USTF0",1728284138210,1.19314008,2491.1,2491.0,15.234099]
["bitfinex-derivatives","ETHF0:USTF0",1728284139414,1.19314008,2491.1,2491.0,15.23370962]
["bitfinex-derivatives","ETHF0:USTF0",1728284139618,1.19314008,2491.1,2491.0,13.41503218]
["bitfinex-derivatives","ETHF0:USTF0",1728284139918,1.19314008,2491.1,2491.0,15.23358302]
["bitfinex-derivatives","ETHF0:USTF0",1728284140115,1.19314008,2491.1,2491.0,15.23358535]
["bitfinex-derivatives","ETHF0:USTF0",1728284140512,1.19314008,2491.1,2491.0,13.40494735]
["bitfinex-derivatives","ETHF0:USTF0",1728284140715,1.19314008,2491.1,2491.0,10.65324092]
["bitfinex-derivatives","ETHF0:USTF0",1728284141020,1.19314008,2491.1,2491.0,9.60208341]
["bitfinex-derivatives","ETHF0:USTF0",1728284141212,1.19314008,2491.1,2491.0,10.40009037]
["bitfinex-derivatives","ETHF0:USTF0",1728284141818,1.19314008,2491.1,2491.0,11.9532883]
["bitfinex-derivatives","ETHF0:USTF0",1728284147522,1.19314008,2491.1,2491.0,12.46676762]
["bitfinex-derivatives","ETHF0:USTF0",1728284147723,1.19314008,2491.1,2491.0,13.90215525]
["bitfinex-derivatives","ETHF0:USTF0",1728284148115,1.19314008,2491.1,2491.0,12.85099774]
["bitfinex-derivatives","ETHF0:USTF0",1728284148721,1.19314008,2491.1,2491.0,13.90235657]
["bitfinex-derivatives","ETHF0:USTF0",1728284149321,1.19314008,2491.1,2491.0,14.42979325]
["bitfinex-derivatives","ETHF0:USTF0",1728284149622,1.19314008,2491.1,2491.0,12.85099774]
["bitfinex-derivatives","ETHF0:USTF0",1728284150225,1.19314008,2491.1,2491.0,14.42979325]
["bitfinex-derivatives","ETHF0:USTF0",1728284150426,1.19314008,2491.1,2491.0,14.19900679]
["bitfinex-derivatives","ETHF0:USTF0",1728284150627,1.19314008,2491.1,2491.0,13.39579325]
["bitfinex-derivatives","ETHF0:USTF0",1728284150830,1.19314008,2491.1,2491.0,12.38027351]
["bitfinex-derivatives","ETHF0:USTF0",1728284151022,1.19314008,2491.1,2491.0,13.39591004]
["bitfinex-derivatives","ETHF0:USTF0",1728284151419,1.19314008,2491.1,2491.0,14.19912968]
["bitfinex-derivatives","ETHF0:USTF0",1728284153725,1.19314008,2491.1,2491.0,12.61810968]
["bitfinex-derivatives","ETHF0:USTF0",1728284153924,1.19314008,2491.1,2491.0,11.28776859]
["bitfinex-derivatives","ETHF0:USTF0",1728284154122,1.19314008,2491.1,2491.0,9.85238096]
["bitfinex-derivatives","ETHF0:USTF0",1728284154321,1.19314008,2491.1,2491.0,9.33875662]
["bitfinex-derivatives","ETHF0:USTF0",1728284155433,2.38284008,2491.1,2491.0,9.33875662]
["bitfinex-derivatives","ETHF0:USTF0",1728284155733,2.38284008,2491.1,2491.0,8.28708256]
["bitfinex-derivatives","ETHF0:USTF0",1728284155918,2.38284008,2491.1,2491.0,8.08598079]
["bitfinex-derivatives","ETHF0:USTF0",1728284156123,2.38284008,2491.1,2491.0,3.70981219]
["bitfinex-derivatives","ETHF0:USTF0",1728284156334,2.38284008,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284158424,3.68284008,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284158726,3.96385008,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284159429,9.96385008,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284160621,9.68284008,2491.1,2490.7,8.06107008]
["bitfinex-derivatives","ETHF0:USTF0",1728284160827,1.3,2490.8,2490.7,3.66013]
["bitfinex-derivatives","ETHF0:USTF0",1728284161226,11.7193,2490.8,2490.7,3.66013]
["bitfinex-derivatives","ETHF0:USTF0",1728284161731,11.7193,2490.8,2490.7,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1728284162833,5.7193,2490.8,2490.7,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1728284163533,5.7193,2490.8,2490.7,3.66013]
["bitfinex-derivatives","ETHF0:USTF0",1728284166133,5.7193,2490.8,2490.7,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1728284168130,5.7193,2490.8,2490.7,3.66013]
["bitfinex-derivatives","ETHF0:USTF0",1728284168830,5.7193,2490.8,2490.7,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1728284169031,5.7193,2490.8,2490.7,3.66013]
["bitfinex-derivatives","ETHF0:USTF0",1728284171935,5.7193,2490.8,2490.7,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1728284172134,5.7193,2490.8,2490.7,3.66013]
["bitfinex-derivatives","ETHF0:USTF0",1728284172530,5.7193,2490.8,2490.7,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1728284173932,5.7193,2490.8,2490.7,3.66013]
["bitfinex-derivatives","ETHF0:USTF0",1728284174233,0.4041,2490.8,2490.7,7.14898]
["bitfinex-derivatives","ETHF0:USTF0",1728284174433,0.3897,2491.1,2490.7,8.57043]
["bitfinex-derivatives","ETHF0:USTF0",1728284174635,0.396,2491.0,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728284177339,4.127,2491.4,2490.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728284177538,0.65497,2491.5,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728284177539,1.96627,2491.5,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728284178338,1.96627,2491.5,2491.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1728284178537,0.28098,2491.4,2491.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1728284178838,0.69908,2491.4,2491.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1728284179040,1.3,2491.3,2491.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1728284180543,1.3,2491.3,2491.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728284181635,1.3,2491.2,2491.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728284181838,1.581,2491.2,2491.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728284182240,1.3,2491.2,2491.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728284187840,1.58099,2491.3,2491.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728284190546,1.3,2491.2,2491.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728284190749,1.3,2491.2,2491.0,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728284190942,1.7021,2491.1,2491.0,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728284193648,1.98311,2491.1,2491.0,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728284194645,1.7021,2491.1,2491.0,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728284195347,1.98311,2491.1,2491.0,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728284196350,1.98311,2491.1,2490.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728284197041,1.7021,2491.1,2490.7,4.05773]
["bitfinex-derivatives","ETHF0:USTF0",1728284197353,1.3,2490.8,2490.7,4.05773]
["bitfinex-derivatives","ETHF0:USTF0",1728284199655,1.3,2490.9,2490.7,4.05773]
["bitfinex-derivatives","ETHF0:USTF0",1728284200050,0.4182,2490.8,2490.7,4.05773]
["bitfinex-derivatives","ETHF0:USTF0",1728284202355,0.70247,2491.4,2490.7,4.05773]
["bitfinex-derivatives","ETHF0:USTF0",1728284202356,0.374,2491.5,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728284202551,4.21703439,2491.9,2491.4,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728284202552,0.8367,2491.9,2491.4,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728284202848,1.3,2491.8,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284203356,1.3,2491.8,2491.4,3.48877]
["bitfinex-derivatives","ETHF0:USTF0",1728284203549,1.3,2491.7,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284203960,0.3932,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284205345,1.3,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284208154,1.3,2491.5,2491.3,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1728284209253,1.3,2491.5,2491.4,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728284209750,1.3,2491.5,2491.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728284209950,1.3,2491.5,2491.3,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1728284212156,1.3,2491.5,2491.4,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728284213464,0.3932,2491.6,2491.4,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728284215157,0.3932,2491.6,2491.3,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1728284215363,0.3932,2491.6,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728284215564,0.3932,2491.6,2491.5,3.48876]
["bitfinex-derivatives","ETHF0:USTF0",1728284216661,1.7225,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284216861,3.2078,2492.3,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284216862,0.4053,2491.9,2491.8,3.48873]
["bitfinex-derivatives","ETHF0:USTF0",1728284217063,0.4053,2492.1,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728284217465,1.7053,2492.1,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728284217867,5.7181,2492.1,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728284218066,1.7053,2492.1,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728284218267,5.7181,2492.1,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728284219075,1.7053,2492.1,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728284219263,1.7053,2492.1,2491.8,4.32752]
["bitfinex-derivatives","ETHF0:USTF0",1728284219667,1.7053,2492.1,2491.8,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1728284220172,1.58091,2492.0,2491.8,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728284220469,1.58091,2492.0,2491.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728284220470,1.3,2492.0,2491.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728284220677,1.3,2491.8,2491.3,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1728284220972,1.3,2491.6,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728284221181,1.3,2491.6,2491.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728284221369,1.3,2491.6,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728284221567,1.3,2491.6,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728284223871,1.3,2491.6,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728284224670,1.3,2491.6,2491.3,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1728284227678,1.3,2491.6,2491.4,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728284228272,0.8189,2491.7,2491.4,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728284228877,0.4201,2491.7,2491.4,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728284231582,0.4201,2491.7,2491.3,2.38978]
["bitfinex-derivatives","ETHF0:USTF0",1728284231883,0.4201,2491.7,2491.4,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728284233784,2.00104,2491.7,2491.3,2.38978]
["bitfinex-derivatives","ETHF0:USTF0",1728284234288,1.7201,2491.7,2491.3,2.38978]
["bitfinex-derivatives","ETHF0:USTF0",1728284234983,1.7201,2491.7,2491.3,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728284235289,1.7201,2491.7,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728284235678,1.7201,2491.7,2491.3,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728284235679,0.4201,2491.7,2491.5,3.48876]
["bitfinex-derivatives","ETHF0:USTF0",1728284235882,0.4201,2491.7,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728284236190,0.4201,2491.7,2491.5,3.48876]
["bitfinex-derivatives","ETHF0:USTF0",1728284236584,0.4201,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284236786,0.4201,2491.7,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728284238288,0.4201,2491.7,2491.5,3.48876]
["bitfinex-derivatives","ETHF0:USTF0",1728284238587,0.4201,2491.7,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728284239091,0.4201,2491.7,2491.5,3.48876]
["bitfinex-derivatives","ETHF0:USTF0",1728284240485,0.4201,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284240688,0.4201,2491.7,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728284243088,0.4201,2491.7,2491.5,3.48876]
["bitfinex-derivatives","ETHF0:USTF0",1728284245997,0.4201,2491.7,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728284246197,0.4201,2491.7,2491.5,3.48876]
["bitfinex-derivatives","ETHF0:USTF0",1728284247897,1.3,2491.6,2491.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728284248097,2.123,2491.6,2491.3,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1728284249298,2.123,2491.6,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728284251692,0.823,2491.6,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728284251889,0.823,2491.6,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728284252204,0.4201,2491.7,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728284253398,0.4201,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284253611,1.7201,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284253805,0.391,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284257197,0.391,2491.6,2491.4,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728284261503,0.391,2491.6,2491.3,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1728284261808,0.391,2491.6,2491.3,4.29758]
["bitfinex-derivatives","ETHF0:USTF0",1728284262008,0.391,2491.6,2491.3,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1728284262208,0.391,2491.6,2491.3,4.29758]
["bitfinex-derivatives","ETHF0:USTF0",1728284267311,0.391,2491.6,2491.3,5.34925406]
["bitfinex-derivatives","ETHF0:USTF0",1728284267714,0.391,2491.6,2491.3,4.29758]
["bitfinex-derivatives","ETHF0:USTF0",1728284268117,0.391,2491.6,2491.3,5.34925406]
["bitfinex-derivatives","ETHF0:USTF0",1728284268518,0.67195,2491.6,2491.3,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1728284268729,0.391,2491.6,2491.3,4.29759]
["bitfinex-derivatives","ETHF0:USTF0",1728284269824,0.391,2491.6,2491.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1728284272215,0.28094,2491.8,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728284272423,9.39829299,2492.3,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728284272424,0.374,2492.3,2491.7,6.61286068]
["bitfinex-derivatives","ETHF0:USTF0",1728284272625,0.3919,2492.2,2492.0,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728284272923,0.3919,2492.2,2492.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728284273123,0.3919,2492.2,2492.1,4.63323874]
["bitfinex-derivatives","ETHF0:USTF0",1728284273822,0.3919,2492.2,2492.1,4.35233874]
["bitfinex-derivatives","ETHF0:USTF0",1728284274224,0.3919,2492.2,2492.1,4.87086652]
["bitfinex-derivatives","ETHF0:USTF0",1728284274428,0.3919,2492.2,2492.1,5.15176652]
["bitfinex-derivatives","ETHF0:USTF0",1728284274731,0.3919,2492.2,2492.1,0.79942778]
["bitfinex-derivatives","ETHF0:USTF0",1728284275627,1.6919,2492.2,2492.1,0.51852778]
["bitfinex-derivatives","ETHF0:USTF0",1728284279926,1.6919,2492.2,2492.1,0.79942778]
["bitfinex-derivatives","ETHF0:USTF0",1728284280329,1.6919,2492.2,2492.1,0.51852778]
["bitfinex-derivatives","ETHF0:USTF0",1728284280630,1.6919,2492.2,2492.1,0.79942778]
["bitfinex-derivatives","ETHF0:USTF0",1728284280937,1.6919,2492.2,2492.1,0.51852778]
["bitfinex-derivatives","ETHF0:USTF0",1728284281133,1.6919,2492.2,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284281324,1.6919,2492.2,2492.1,0.79888373]
["bitfinex-derivatives","ETHF0:USTF0",1728284281736,1.6919,2492.2,2492.1,0.51798373]
["bitfinex-derivatives","ETHF0:USTF0",1728284281938,1.6919,2492.2,2492.1,0.79888373]
["bitfinex-derivatives","ETHF0:USTF0",1728284283332,0.3919,2492.2,2492.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728284283536,0.3919,2492.2,2492.1,0.79875521]
["bitfinex-derivatives","ETHF0:USTF0",1728284286437,0.3919,2492.2,2492.1,0.51785521]
["bitfinex-derivatives","ETHF0:USTF0",1728284286630,0.3919,2492.2,2492.1,0.79875521]
["bitfinex-derivatives","ETHF0:USTF0",1728284286829,0.3919,2492.2,2492.1,0.79864249]
["bitfinex-derivatives","ETHF0:USTF0",1728284288338,0.3919,2492.2,2492.1,0.51774249]
["bitfinex-derivatives","ETHF0:USTF0",1728284288938,1.6919,2492.2,2492.1,0.51774249]
["bitfinex-derivatives","ETHF0:USTF0",1728284289440,1.6919,2492.2,2492.1,0.79864249]
["bitfinex-derivatives","ETHF0:USTF0",1728284289644,1.6919,2492.2,2492.1,0.51774249]
["bitfinex-derivatives","ETHF0:USTF0",1728284290339,1.6919,2492.2,2492.1,0.51767844]
["bitfinex-derivatives","ETHF0:USTF0",1728284290732,1.6919,2492.2,2492.1,0.51767646]
["bitfinex-derivatives","ETHF0:USTF0",1728284291642,1.6919,2492.2,2492.1,0.79857646]
["bitfinex-derivatives","ETHF0:USTF0",1728284291840,1.6919,2492.2,2492.1,0.51767646]
["bitfinex-derivatives","ETHF0:USTF0",1728284293741,1.6919,2492.2,2492.0,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728284293938,1.6919,2492.2,2492.1,0.79854337]
["bitfinex-derivatives","ETHF0:USTF0",1728284297446,1.6919,2492.2,2492.1,0.79846718]
["bitfinex-derivatives","ETHF0:USTF0",1728284297746,0.3919,2492.2,2492.1,0.79846718]
["bitfinex-derivatives","ETHF0:USTF0",1728284300843,0.3919,2492.2,2492.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728284301044,0.3919,2492.2,2492.1,0.79841988]
["bitfinex-derivatives","ETHF0:USTF0",1728284302949,0.3919,2492.2,2492.1,0.51751988]
["bitfinex-derivatives","ETHF0:USTF0",1728284303255,1.6919,2492.2,2492.1,0.51751988]
["bitfinex-derivatives","ETHF0:USTF0",1728284303552,1.97279,2492.2,2492.1,0.51751988]
["bitfinex-derivatives","ETHF0:USTF0",1728284303756,2.37509,2492.2,2492.1,0.51751988]
["bitfinex-derivatives","ETHF0:USTF0",1728284303952,9.59569,2492.2,2492.1,0.51751988]
["bitfinex-derivatives","ETHF0:USTF0",1728284304153,9.59569,2492.2,2491.9,0.20297107]
["bitfinex-derivatives","ETHF0:USTF0",1728284304154,9.3148,2492.2,2491.9,0.20297107]
["bitfinex-derivatives","ETHF0:USTF0",1728284304354,1.3,2492.0,2491.9,0.20297107]
["bitfinex-derivatives","ETHF0:USTF0",1728284304550,1.3,2492.0,2491.9,0.72073221]
["bitfinex-derivatives","ETHF0:USTF0",1728284304746,2.37509,2492.2,2491.9,1.51941341]
["bitfinex-derivatives","ETHF0:USTF0",1728284304954,2.37509,2492.2,2492.0,0.5177612]
["bitfinex-derivatives","ETHF0:USTF0",1728284305256,2.37509,2492.2,2492.1,0.51772229]
["bitfinex-derivatives","ETHF0:USTF0",1728284305656,6.38789,2492.2,2492.1,0.51772229]
["bitfinex-derivatives","ETHF0:USTF0",1728284311067,6.107,2492.2,2492.1,0.51772229]
["bitfinex-derivatives","ETHF0:USTF0",1728284311357,6.107,2492.2,2492.1,0.51808166]
["bitfinex-derivatives","ETHF0:USTF0",1728284311555,0.3919,2492.2,2492.1,0.79898166]
["bitfinex-derivatives","ETHF0:USTF0",1728284315068,0.7593,2492.5,2492.1,5.02588166]
["bitfinex-derivatives","ETHF0:USTF0",1728284315267,0.28085,2492.6,2492.1,5.02588166]
["bitfinex-derivatives","ETHF0:USTF0",1728284315268,1.58085,2492.6,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728284315475,0.4108,2492.5,2492.4,0.92388166]
["bitfinex-derivatives","ETHF0:USTF0",1728284315869,4.4228,2492.5,2492.4,0.92388166]
["bitfinex-derivatives","ETHF0:USTF0",1728284319872,4.70365,2492.5,2492.4,0.92388166]
["bitfinex-derivatives","ETHF0:USTF0",1728284320370,0.69165,2492.5,2492.4,0.92388166]
["bitfinex-derivatives","ETHF0:USTF0",1728284321466,4.70365,2492.5,2492.4,0.92388166]
["bitfinex-derivatives","ETHF0:USTF0",1728284321871,0.4108,2492.5,2492.4,0.92388166]
["bitfinex-derivatives","ETHF0:USTF0",1728284322068,0.4108,2492.5,2492.4,0.92472784]
["bitfinex-derivatives","ETHF0:USTF0",1728284323781,0.69165,2492.5,2492.4,0.92472784]
["bitfinex-derivatives","ETHF0:USTF0",1728284327075,0.69165,2492.5,2492.4,0.51892784]
["bitfinex-derivatives","ETHF0:USTF0",1728284327482,4.70365,2492.5,2492.4,0.51892784]
["bitfinex-derivatives","ETHF0:USTF0",1728284328482,0.28086,2492.4,2492.0,0.68081]
["bitfinex-derivatives","ETHF0:USTF0",1728284328791,1.3,2492.2,2492.1,0.5188839]
["bitfinex-derivatives","ETHF0:USTF0",1728284329185,1.7203,2492.2,2492.1,0.5188839]
["bitfinex-derivatives","ETHF0:USTF0",1728284330190,0.4203,2492.2,2492.1,0.7997839]
["bitfinex-derivatives","ETHF0:USTF0",1728284331795,0.4203,2492.2,2492.1,0.5188839]
["bitfinex-derivatives","ETHF0:USTF0",1728284332400,0.4203,2492.2,2492.0,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1728284332587,0.4203,2492.2,2492.1,0.51876942]
["bitfinex-derivatives","ETHF0:USTF0",1728284332788,0.4203,2492.2,2492.1,0.79966942]
["bitfinex-derivatives","ETHF0:USTF0",1728284333188,0.4203,2492.2,2492.1,0.51876942]
["bitfinex-derivatives","ETHF0:USTF0",1728284335303,0.4203,2492.2,2492.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1728284335505,0.4203,2492.2,2492.1,0.51883618]
["bitfinex-derivatives","ETHF0:USTF0",1728284338700,0.4203,2492.2,2492.0,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1728284338999,0.4203,2492.2,2492.1,0.51887868]
["bitfinex-derivatives","ETHF0:USTF0",1728284339199,0.4203,2492.2,2492.1,0.79977868]
["bitfinex-derivatives","ETHF0:USTF0",1728284339599,0.374,2492.6,2492.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728284339905,1.58085,2492.6,2492.3,1.21394868]
["bitfinex-derivatives","ETHF0:USTF0",1728284340094,0.4232,2492.5,2492.4,0.51887868]
["bitfinex-derivatives","ETHF0:USTF0",1728284341399,0.4232,2492.5,2492.4,0.51874359]
["bitfinex-derivatives","ETHF0:USTF0",1728284342496,2.00405,2492.5,2492.4,0.51874359]
["bitfinex-derivatives","ETHF0:USTF0",1728284342700,2.40145,2492.5,2492.4,0.51874359]
["bitfinex-derivatives","ETHF0:USTF0",1728284343994,6.41345,2492.5,2492.4,0.51874359]
["bitfinex-derivatives","ETHF0:USTF0",1728284344403,6.1326,2492.5,2492.0,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1728284344602,0.28087,2492.3,2492.1,0.51877532]
["bitfinex-derivatives","ETHF0:USTF0",1728284344799,0.28087,2492.3,2492.2,0.51877532]
["bitfinex-derivatives","ETHF0:USTF0",1728284345398,1.58087,2492.3,2492.2,0.51877532]
["bitfinex-derivatives","ETHF0:USTF0",1728284346306,1.58087,2492.3,2492.2,0.51867421]
["bitfinex-derivatives","ETHF0:USTF0",1728284349006,1.3,2492.3,2492.2,0.51867421]
["bitfinex-derivatives","ETHF0:USTF0",1728284351317,1.3,2492.3,2492.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728284351612,1.3,2492.3,2492.2,0.51866499]
["bitfinex-derivatives","ETHF0:USTF0",1728284352201,1.58087,2492.3,2492.2,0.51866499]
["bitfinex-derivatives","ETHF0:USTF0",1728284353716,0.28085,2492.6,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728284354012,1.58085,2492.6,2492.4,0.90806499]
["bitfinex-derivatives","ETHF0:USTF0",1728284354215,1.58085,2492.6,2492.5,0.51866499]
["bitfinex-derivatives","ETHF0:USTF0",1728284354407,5.59285,2492.6,2492.5,0.51866499]
["bitfinex-derivatives","ETHF0:USTF0",1728284355719,1.58085,2492.6,2492.5,0.51866499]
["bitfinex-derivatives","ETHF0:USTF0",1728284357411,1.99005,2492.6,2492.5,0.51866499]
["bitfinex-derivatives","ETHF0:USTF0",1728284361711,1.99005,2492.6,2492.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728284361919,1.99005,2492.6,2492.5,0.51856422]
["bitfinex-derivatives","ETHF0:USTF0",1728284363120,0.28087,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284363320,1.3,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284363618,1.3,2492.3,2492.2,3.72632626]
["bitfinex-derivatives","ETHF0:USTF0",1728284363826,2.112,2492.3,2492.2,3.72632626]
["bitfinex-derivatives","ETHF0:USTF0",1728284364013,2.39287,2492.3,2492.2,3.72632626]
["bitfinex-derivatives","ETHF0:USTF0",1728284364326,2.39287,2492.3,2492.2,0.51852626]
["bitfinex-derivatives","ETHF0:USTF0",1728284365017,0.28089,2492.2,2492.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728284365220,1.58089,2492.2,2492.1,0.92189812]
["bitfinex-derivatives","ETHF0:USTF0",1728284366422,0.28089,2492.2,2492.1,0.92189812]
["bitfinex-derivatives","ETHF0:USTF0",1728284366831,1.58089,2492.2,2492.1,0.92189812]
["bitfinex-derivatives","ETHF0:USTF0",1728284367228,1.3,2492.2,2492.1,0.92189812]
["bitfinex-derivatives","ETHF0:USTF0",1728284367632,1.58089,2492.2,2492.1,0.92189812]
["bitfinex-derivatives","ETHF0:USTF0",1728284367928,5.59369,2492.2,2492.1,0.51859812]
["bitfinex-derivatives","ETHF0:USTF0",1728284368128,5.3128,2492.2,2491.8,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1728284368325,1.3,2492.0,2491.9,0.51872442]
["bitfinex-derivatives","ETHF0:USTF0",1728284368523,1.3,2492.0,2491.9,1.23323929]
["bitfinex-derivatives","ETHF0:USTF0",1728284368730,1.6973,2492.0,2491.9,1.23323929]
["bitfinex-derivatives","ETHF0:USTF0",1728284369831,1.6973,2492.0,2491.9,1.03745368]
["bitfinex-derivatives","ETHF0:USTF0",1728284370025,1.97821,2492.0,2491.9,1.03745368]
["bitfinex-derivatives","ETHF0:USTF0",1728284370732,5.99101,2492.0,2491.9,1.03745368]
["bitfinex-derivatives","ETHF0:USTF0",1728284371225,6.41281,2492.0,2491.9,1.03745368]
["bitfinex-derivatives","ETHF0:USTF0",1728284371827,5.11281,2492.0,2491.9,1.03745368]
["bitfinex-derivatives","ETHF0:USTF0",1728284372023,6.41281,2492.0,2491.9,1.03745368]
["bitfinex-derivatives","ETHF0:USTF0",1728284373529,6.41281,2492.0,2491.9,0.51872926]
["bitfinex-derivatives","ETHF0:USTF0",1728284374931,6.41281,2492.0,2491.7,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1728284375131,2.40001,2492.0,2491.8,0.51817928]
["bitfinex-derivatives","ETHF0:USTF0",1728284375533,2.40001,2492.0,2491.9,2.09909928]
["bitfinex-derivatives","ETHF0:USTF0",1728284375534,0.3973,2492.0,2491.9,2.09909928]
["bitfinex-derivatives","ETHF0:USTF0",1728284375735,0.66689,2492.2,2491.9,1.03298928]
["bitfinex-derivatives","ETHF0:USTF0",1728284376036,1.96689,2492.2,2492.0,0.92267928]
["bitfinex-derivatives","ETHF0:USTF0",1728284376353,1.96689,2492.2,2492.1,0.51817928]
["bitfinex-derivatives","ETHF0:USTF0",1728284377141,1.686,2492.2,2492.1,0.51817928]
["bitfinex-derivatives","ETHF0:USTF0",1728284377842,1.686,2492.2,2492.1,0.91307928]
["bitfinex-derivatives","ETHF0:USTF0",1728284379233,1.96689,2492.2,2492.1,0.91307928]
["bitfinex-derivatives","ETHF0:USTF0",1728284381946,1.96689,2492.2,2492.1,0.91278989]
["bitfinex-derivatives","ETHF0:USTF0",1728284382135,1.96689,2492.2,2492.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728284382438,1.96689,2492.2,2492.1,0.91270753]
["bitfinex-derivatives","ETHF0:USTF0",1728284385138,1.96689,2492.2,2492.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728284385444,0.2809,2492.1,2492.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728284385643,1.9736,2492.1,2492.0,0.92221409]
["bitfinex-derivatives","ETHF0:USTF0",1728284386843,1.9736,2492.1,2492.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728284387244,1.6927,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284387440,1.3,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284387635,1.58092,2491.9,2491.8,3.72553601]
["bitfinex-derivatives","ETHF0:USTF0",1728284387837,2.00592,2491.9,2491.8,3.72553601]
["bitfinex-derivatives","ETHF0:USTF0",1728284388139,1.725,2491.9,2491.8,3.72553601]
["bitfinex-derivatives","ETHF0:USTF0",1728284388649,2.00592,2491.9,2491.8,3.72548437]
["bitfinex-derivatives","ETHF0:USTF0",1728284389137,1.725,2491.9,2491.8,3.72548437]
["bitfinex-derivatives","ETHF0:USTF0",1728284389552,2.00592,2491.9,2491.8,3.72548437]
["bitfinex-derivatives","ETHF0:USTF0",1728284390349,1.725,2491.9,2491.8,3.72548437]
["bitfinex-derivatives","ETHF0:USTF0",1728284392235,1.725,2491.9,2491.8,3.72544536]
["bitfinex-derivatives","ETHF0:USTF0",1728284394254,2.00592,2491.9,2491.8,0.51764536]
["bitfinex-derivatives","ETHF0:USTF0",1728284394640,0.28093,2491.8,2491.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728284394844,0.28093,2491.8,2491.7,0.91209876]
["bitfinex-derivatives","ETHF0:USTF0",1728284395354,2.00592,2491.9,2491.7,0.91209828]
["bitfinex-derivatives","ETHF0:USTF0",1728284395551,2.00592,2491.9,2491.8,0.51764711]
["bitfinex-derivatives","ETHF0:USTF0",1728284395952,2.00592,2491.9,2491.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728284398648,0.28093,2491.8,2491.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728284398854,0.28093,2491.8,2491.7,0.91197639]
["bitfinex-derivatives","ETHF0:USTF0",1728284399355,2.00593,2491.9,2491.7,0.91197639]
["bitfinex-derivatives","ETHF0:USTF0",1728284399547,2.00593,2491.9,2491.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728284399855,0.28093,2491.8,2491.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728284400054,0.28093,2491.8,2491.7,0.91194262]
["bitfinex-derivatives","ETHF0:USTF0",1728284400253,0.28093,2491.8,2491.7,0.51754262]
["bitfinex-derivatives","ETHF0:USTF0",1728284400450,0.28095,2491.6,2491.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728284400650,0.28095,2491.6,2491.5,0.51767481]
["bitfinex-derivatives","ETHF0:USTF0",1728284400957,0.28095,2491.6,2491.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728284400958,4.0136,2491.6,2491.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728284401161,1.3,2491.2,2491.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728284401359,1.581,2491.2,2491.1,0.90696588]
["bitfinex-derivatives","ETHF0:USTF0",1728284401663,1.3,2491.2,2491.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728284401965,1.581,2491.2,2491.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728284402146,1.3,2491.2,2491.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728284402348,1.581,2491.2,2491.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728284402549,2.006,2491.2,2491.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728284404452,0.706,2491.2,2491.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728284404658,2.006,2491.2,2491.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728284411364,3.2078,2491.5,2491.1,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728284411561,0.28097,2491.5,2491.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1728284412568,3.5818,2491.8,2491.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728284412765,0.374,2492.0,2491.5,1.58096]
["bitfinex-derivatives","ETHF0:USTF0",1728284413067,0.374,2492.0,2491.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728284413068,1.58093,2491.9,2491.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728284413270,1.58093,2491.9,2491.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728284413471,4.5078,2491.8,2491.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728284413667,0.28094,2491.7,2491.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728284413862,0.28096,2491.5,2491.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728284414058,1.58096,2491.5,2491.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728284414461,1.3,2491.5,2491.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728284414771,1.3,2491.6,2491.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728284414965,0.4196,2491.7,2491.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728284415573,0.4196,2491.7,2491.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1728284415865,1.7196,2491.9,2491.7,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728284416065,1.7196,2491.9,2491.6,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1728284418065,1.7196,2491.9,2491.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1728284418268,1.3,2491.7,2491.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1728284418869,1.3,2491.7,2491.6,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1728284422878,1.3,2491.9,2491.7,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728284423373,1.3,2491.9,2491.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1728284423374,1.7154,2492.0,2491.9,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728284423578,1.3,2492.2,2491.9,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728284423773,1.99629,2492.2,2491.9,0.92142]
["bitfinex-derivatives","ETHF0:USTF0",1728284423971,1.3,2492.0,2491.9,0.92142]
["bitfinex-derivatives","ETHF0:USTF0",1728284424479,1.3,2492.0,2491.9,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1728284424975,1.3,2492.0,2491.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1728284425677,1.3,2492.0,2491.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728284427176,1.58091,2492.0,2491.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728284427375,1.99222,2491.9,2491.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728284427572,1.99222,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284427766,1.99222,2491.9,2491.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728284427767,0.28094,2491.8,2491.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728284427973,1.3,2491.7,2491.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728284428168,1.3,2491.7,2491.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728284428368,5.3136,2491.7,2491.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728284428573,1.3,2491.3,2491.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1728284428768,1.3,2491.6,2491.2,0.91858474]
["bitfinex-derivatives","ETHF0:USTF0",1728284428977,0.3862,2491.5,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728284429172,0.3862,2491.5,2491.4,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728284429479,0.66716,2491.5,2491.2,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1728284429684,0.66716,2491.5,2491.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728284429685,1.3,2491.4,2491.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728284430973,1.3,2491.7,2491.2,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1728284431171,1.6862,2491.7,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728284431376,1.6862,2491.7,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284431377,1.6862,2491.7,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728284431572,1.6862,2491.7,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1728284434883,1.6862,2491.7,2491.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728284435672,1.3,2491.8,2491.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728284435876,1.3,2491.9,2491.8,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728284436682,0.4054,2492.0,2491.9,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728284439284,0.4054,2492.0,2491.7,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1728284439285,1.7054,2492.0,2491.8,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728284439475,1.3,2491.9,2491.8,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728284441386,1.3,2491.9,2491.7,0.68414]
["bitfinex-derivatives","ETHF0:USTF0",1728284441983,1.3,2491.9,2491.6,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1728284442383,1.3,2491.9,2491.7,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728284442577,1.58092,2491.9,2491.6,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1728284442783,1.3,2491.7,2491.6,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1728284442977,1.3,2491.7,2491.6,1.21259006]
["bitfinex-derivatives","ETHF0:USTF0",1728284443186,1.3,2491.7,2491.6,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1728284443583,1.3,2491.8,2491.7,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728284443787,1.3,2491.9,2491.8,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728284444583,0.4054,2492.0,2491.9,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728284445384,1.7054,2492.0,2491.9,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728284448486,1.7054,2492.0,2491.8,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728284448684,1.7054,2492.0,2491.9,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728284451293,1.7054,2492.0,2491.8,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728284451692,1.7054,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284451899,1.7054,2492.0,2491.9,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728284453294,1.7054,2492.0,2491.9,0.79813217]
["bitfinex-derivatives","ETHF0:USTF0",1728284454186,1.7054,2492.0,2491.9,0.79823171]
["bitfinex-derivatives","ETHF0:USTF0",1728284454590,0.4054,2492.0,2491.9,0.79823171]
["bitfinex-derivatives","ETHF0:USTF0",1728284455399,0.4054,2492.0,2491.9,1.21073171]
["bitfinex-derivatives","ETHF0:USTF0",1728284455895,0.4054,2492.0,2491.9,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1728284456090,0.4054,2492.0,2491.9,1.21077653]
["bitfinex-derivatives","ETHF0:USTF0",1728284456896,1.7054,2492.0,2491.9,1.21077653]
["bitfinex-derivatives","ETHF0:USTF0",1728284457695,1.3,2492.0,2491.9,1.21077653]
["bitfinex-derivatives","ETHF0:USTF0",1728284458896,1.7093,2492.2,2492.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728284459099,1.7093,2492.2,2492.1,0.79825653]
["bitfinex-derivatives","ETHF0:USTF0",1728284460590,1.45726,2492.5,2492.1,0.51735653]
["bitfinex-derivatives","ETHF0:USTF0",1728284460591,1.1764,2492.5,2492.1,0.51735653]
["bitfinex-derivatives","ETHF0:USTF0",1728284460792,0.4096,2492.4,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728284460993,0.4096,2492.4,2492.3,0.90845653]
["bitfinex-derivatives","ETHF0:USTF0",1728284461206,0.69046,2492.4,2492.3,0.51735653]
["bitfinex-derivatives","ETHF0:USTF0",1728284461409,1.09406,2492.4,2492.3,0.51735653]
["bitfinex-derivatives","ETHF0:USTF0",1728284461702,0.4096,2492.4,2492.3,0.79822653]
["bitfinex-derivatives","ETHF0:USTF0",1728284461900,0.4096,2492.4,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728284462093,0.4096,2492.4,2492.3,0.8017224]
["bitfinex-derivatives","ETHF0:USTF0",1728284462496,0.4096,2492.4,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728284462803,0.4096,2492.4,2492.3,0.80171303]
["bitfinex-derivatives","ETHF0:USTF0",1728284463192,0.4096,2492.4,2492.3,8.02151303]
["bitfinex-derivatives","ETHF0:USTF0",1728284465295,0.4096,2492.4,2492.3,7.50067]
["bitfinex-derivatives","ETHF0:USTF0",1728284465501,0.4096,2492.4,2492.3,8.02090015]
["bitfinex-derivatives","ETHF0:USTF0",1728284468305,0.4096,2492.4,2492.3,7.50067]
["bitfinex-derivatives","ETHF0:USTF0",1728284468501,0.4096,2492.4,2492.3,8.02079998]
["bitfinex-derivatives","ETHF0:USTF0",1728284468902,0.4096,2492.4,2492.3,7.50067]
["bitfinex-derivatives","ETHF0:USTF0",1728284469202,0.4096,2492.4,2492.3,8.02074695]
["bitfinex-derivatives","ETHF0:USTF0",1728284470497,0.4096,2492.4,2492.3,4.00874695]
["bitfinex-derivatives","ETHF0:USTF0",1728284470498,1.7096,2492.4,2492.3,4.00874695]
["bitfinex-derivatives","ETHF0:USTF0",1728284470703,1.7096,2492.4,2492.3,3.72787695]
["bitfinex-derivatives","ETHF0:USTF0",1728284470904,1.7096,2492.4,2492.3,4.00874695]
["bitfinex-derivatives","ETHF0:USTF0",1728284471706,1.7096,2492.4,2492.3,3.72787695]
["bitfinex-derivatives","ETHF0:USTF0",1728284471909,1.7096,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284473502,1.99046,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284477204,5.7216,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284477407,0.2809,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284477598,1.3,2492.2,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284477909,0.3971,2492.1,2492.0,3.48871]
["bitfinex-derivatives","ETHF0:USTF0",1728284478202,3.2078,2492.4,2492.0,3.48871]
["bitfinex-derivatives","ETHF0:USTF0",1728284478203,1.6971,2492.4,2492.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728284478403,1.6971,2492.4,2492.2,0.80125411]
["bitfinex-derivatives","ETHF0:USTF0",1728284478615,1.6971,2492.4,2492.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728284479098,1.97796,2492.4,2492.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728284479512,1.97796,2492.4,2492.3,0.5203387]
["bitfinex-derivatives","ETHF0:USTF0",1728284480015,1.97796,2492.4,2492.1,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1728284480209,1.97796,2492.4,2492.2,0.52036866]
["bitfinex-derivatives","ETHF0:USTF0",1728284480506,1.97796,2492.4,2492.1,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1728284480707,1.97796,2492.4,2492.2,0.52037201]
["bitfinex-derivatives","ETHF0:USTF0",1728284480910,1.97796,2492.4,2492.1,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1728284481206,1.722,2492.3,2492.2,0.52038194]
["bitfinex-derivatives","ETHF0:USTF0",1728284483297,1.722,2492.3,2492.1,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1728284483498,1.722,2492.3,2492.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728284483710,1.722,2492.3,2492.2,0.52054839]
["bitfinex-derivatives","ETHF0:USTF0",1728284484006,2.00287,2492.3,2492.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728284484213,2.00287,2492.3,2492.2,0.52055826]
["bitfinex-derivatives","ETHF0:USTF0",1728284487012,2.00287,2492.3,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728284487317,2.00287,2492.3,2492.2,0.52068532]
["bitfinex-derivatives","ETHF0:USTF0",1728284487616,2.00287,2492.3,2492.2,0.52070788]
["bitfinex-derivatives","ETHF0:USTF0",1728284490415,0.28089,2492.2,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728284490712,1.722,2492.3,2492.0,0.52074437]
["bitfinex-derivatives","ETHF0:USTF0",1728284490914,1.722,2492.3,2490.9,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1728284490915,0.28093,2491.9,2491.5,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728284491219,0.28093,2491.9,2491.4,12.44776703]
["bitfinex-derivatives","ETHF0:USTF0",1728284491220,0.4091,2491.8,2491.6,0.80183969]
["bitfinex-derivatives","ETHF0:USTF0",1728284491404,0.4091,2491.8,2491.7,0.52088969]
["bitfinex-derivatives","ETHF0:USTF0",1728284492615,0.4091,2491.8,2491.7,0.93498969]
["bitfinex-derivatives","ETHF0:USTF0",1728284493413,0.69003,2491.8,2491.7,0.93498969]
["bitfinex-derivatives","ETHF0:USTF0",1728284494015,0.374,2492.1,2491.7,0.93498969]
["bitfinex-derivatives","ETHF0:USTF0",1728284494218,1.58092,2491.9,2491.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728284495522,0.28092,2491.9,2491.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728284495716,1.58092,2491.9,2491.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728284496820,0.28093,2491.8,2491.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728284497020,0.68113,2491.8,2491.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728284497619,1.98113,2491.8,2491.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728284498213,0.28095,2491.6,2491.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728284498415,1.58095,2491.6,2491.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728284498721,1.58095,2491.6,2491.0,3.40827865]
["bitfinex-derivatives","ETHF0:USTF0",1728284498722,5.3136,2491.6,2491.0,3.40827865]
["bitfinex-derivatives","ETHF0:USTF0",1728284498921,1.581,2491.2,2491.1,0.90934821]
["bitfinex-derivatives","ETHF0:USTF0",1728284499321,1.581,2491.2,2491.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728284501425,1.581,2491.2,2490.9,0.20033811]
["bitfinex-derivatives","ETHF0:USTF0",1728284501631,0.394,2491.1,2490.9,0.20033811]
["bitfinex-derivatives","ETHF0:USTF0",1728284502129,0.394,2491.1,2490.9,0.48136811]
["bitfinex-derivatives","ETHF0:USTF0",1728284502327,0.394,2491.1,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728284502815,0.394,2491.1,2490.9,0.4800043]
["bitfinex-derivatives","ETHF0:USTF0",1728284503713,0.394,2491.1,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728284504126,0.394,2491.1,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728284504330,0.394,2491.1,2491.0,0.20339194]
["bitfinex-derivatives","ETHF0:USTF0",1728284505122,0.394,2491.1,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728284506425,0.394,2491.1,2490.9,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728284508929,1.3,2491.0,2490.9,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728284511343,1.3,2491.0,2490.8,1.03770921]
["bitfinex-derivatives","ETHF0:USTF0",1728284511547,1.3,2491.0,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728284511846,0.394,2491.1,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728284519547,0.4184,2491.3,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728284519743,0.4184,2491.3,2491.2,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1728284520048,0.4184,2491.3,2491.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1728284520446,0.4184,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284520649,1.7184,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284520844,1.3,2491.1,2491.0,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728284521849,1.3,2491.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284522049,1.7161,2491.0,2490.8,1.31874921]
["bitfinex-derivatives","ETHF0:USTF0",1728284522249,0.4161,2491.0,2490.9,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1728284523860,1.7161,2491.0,2490.8,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1728284525352,1.7161,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284525745,1.99712,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284526252,1.7161,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284527058,0.4161,2491.0,2490.9,3.48883]
["bitfinex-derivatives","ETHF0:USTF0",1728284528850,0.4161,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284530361,0.4161,2491.0,2490.9,3.48883]
["bitfinex-derivatives","ETHF0:USTF0",1728284530564,0.4161,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284530948,0.4161,2491.0,2490.9,3.48883]
["bitfinex-derivatives","ETHF0:USTF0",1728284531151,0.4161,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284531357,1.7161,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284532963,1.99712,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284533162,0.28104,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284533458,1.3,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284533662,1.7056,2490.7,2490.6,3.73134934]
["bitfinex-derivatives","ETHF0:USTF0",1728284533857,1.7056,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284534054,1.7056,2490.7,2490.6,3.73140597]
["bitfinex-derivatives","ETHF0:USTF0",1728284534859,0.4056,2490.7,2490.6,4.01247597]
["bitfinex-derivatives","ETHF0:USTF0",1728284535268,0.4056,2490.7,2490.6,3.73140597]
["bitfinex-derivatives","ETHF0:USTF0",1728284535568,0.4056,2490.7,2490.6,4.01247597]
["bitfinex-derivatives","ETHF0:USTF0",1728284535958,0.4056,2490.7,2490.6,3.73140597]
["bitfinex-derivatives","ETHF0:USTF0",1728284536164,0.4056,2490.7,2490.6,4.57055543]
["bitfinex-derivatives","ETHF0:USTF0",1728284536363,3.9927,2491.2,2490.6,4.57055285]
["bitfinex-derivatives","ETHF0:USTF0",1728284536566,1.97882,2491.1,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1728284536862,1.97881,2491.1,2490.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728284537068,1.97881,2491.1,2490.9,1.22182718]
["bitfinex-derivatives","ETHF0:USTF0",1728284537069,1.6978,2491.1,2490.9,1.22182718]
["bitfinex-derivatives","ETHF0:USTF0",1728284537266,0.3978,2491.1,2491.0,0.80542858]
["bitfinex-derivatives","ETHF0:USTF0",1728284537571,0.3978,2491.1,2491.0,1.64437752]
["bitfinex-derivatives","ETHF0:USTF0",1728284537870,0.3978,2491.1,2491.0,5.65877752]
["bitfinex-derivatives","ETHF0:USTF0",1728284538361,1.674,2491.5,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728284538568,1.674,2491.5,2491.4,0.94910858]
["bitfinex-derivatives","ETHF0:USTF0",1728284538569,1.3,2491.5,2491.4,0.94910858]
["bitfinex-derivatives","ETHF0:USTF0",1728284539277,1.3,2491.5,2491.4,1.78790772]
["bitfinex-derivatives","ETHF0:USTF0",1728284540163,1.3,2491.5,2491.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728284540358,1.3,2491.5,2491.4,1.78776482]
["bitfinex-derivatives","ETHF0:USTF0",1728284540764,0.374,2491.8,2491.4,6.21756482]
["bitfinex-derivatives","ETHF0:USTF0",1728284540968,0.7665,2492.0,2491.7,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1728284541163,0.7665,2492.0,2491.8,0.5242557]
["bitfinex-derivatives","ETHF0:USTF0",1728284541164,0.3925,2492.0,2491.8,0.5242557]
["bitfinex-derivatives","ETHF0:USTF0",1728284541466,0.3925,2492.0,2491.9,0.5242557]
["bitfinex-derivatives","ETHF0:USTF0",1728284541775,0.67341,2492.0,2491.9,0.5242557]
["bitfinex-derivatives","ETHF0:USTF0",1728284542268,0.3925,2492.0,2491.9,0.5242557]
["bitfinex-derivatives","ETHF0:USTF0",1728284543679,0.3925,2492.0,2491.9,0.52393546]
["bitfinex-derivatives","ETHF0:USTF0",1728284544773,0.3925,2492.0,2491.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728284544969,0.3925,2492.0,2491.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728284545177,0.3925,2492.0,2491.9,1.88430809]
["bitfinex-derivatives","ETHF0:USTF0",1728284546168,0.3925,2492.0,2491.9,5.09210809]
["bitfinex-derivatives","ETHF0:USTF0",1728284546369,0.3925,2492.0,2491.9,5.37302809]
["bitfinex-derivatives","ETHF0:USTF0",1728284546577,1.3,2492.3,2491.9,10.40490809]
["bitfinex-derivatives","ETHF0:USTF0",1728284546774,2.35106,2492.5,2492.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728284547080,2.35106,2492.5,2492.2,0.52333078]
["bitfinex-derivatives","ETHF0:USTF0",1728284547081,2.0702,2492.5,2492.2,0.52333078]
["bitfinex-derivatives","ETHF0:USTF0",1728284547274,0.28086,2492.4,2492.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728284547682,1.3,2492.4,2492.0,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1728284547980,1.3,2492.1,2491.9,4.84931395]
["bitfinex-derivatives","ETHF0:USTF0",1728284551383,1.3,2492.1,2491.9,4.56840395]
["bitfinex-derivatives","ETHF0:USTF0",1728284551584,1.3,2492.1,2492.0,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728284554585,1.3,2492.1,2491.9,4.84931395]
["bitfinex-derivatives","ETHF0:USTF0",1728284554886,1.3,2492.1,2491.9,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1728284555079,0.4142,2492.0,2491.9,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1728284555278,0.4142,2492.0,2491.9,4.32542]
["bitfinex-derivatives","ETHF0:USTF0",1728284556282,0.4142,2492.0,2491.9,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1728284556484,1.7142,2492.0,2491.6,3.48875]
["bitfinex-derivatives","ETHF0:USTF0",1728284556682,1.3,2491.8,2491.6,0.66935]
["bitfinex-derivatives","ETHF0:USTF0",1728284556988,1.3,2491.8,2491.6,3.87715]
["bitfinex-derivatives","ETHF0:USTF0",1728284557479,1.3,2491.8,2491.6,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728284558081,1.3,2491.8,2491.6,3.87715]
["bitfinex-derivatives","ETHF0:USTF0",1728284558587,1.3,2491.9,2491.7,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728284558794,1.3,2491.9,2491.6,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728284558985,1.58092,2491.9,2491.6,3.87715]
["bitfinex-derivatives","ETHF0:USTF0",1728284560181,1.3,2491.9,2491.6,3.87715]
["bitfinex-derivatives","ETHF0:USTF0",1728284566297,1.58092,2491.9,2491.6,3.87715]
["bitfinex-derivatives","ETHF0:USTF0",1728284566496,1.3,2491.9,2491.6,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728284566987,1.3,2491.9,2491.7,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728284571486,1.58092,2491.9,2491.6,0.66935]
["bitfinex-derivatives","ETHF0:USTF0",1728284571686,1.3,2491.9,2491.6,0.66935]
["bitfinex-derivatives","ETHF0:USTF0",1728284571884,1.3,2491.9,2491.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728284572088,1.3,2491.9,2491.7,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728284572894,1.3,2491.9,2491.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728284573196,0.4142,2492.0,2491.9,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728284573693,0.4142,2492.0,2491.9,0.68312]
["bitfinex-derivatives","ETHF0:USTF0",1728284579505,0.4142,2492.0,2491.9,1.20582831]
["bitfinex-derivatives","ETHF0:USTF0",1728284580299,0.4142,2492.0,2491.9,0.52270831]
["bitfinex-derivatives","ETHF0:USTF0",1728284580503,1.99511,2492.0,2491.9,0.52270831]
["bitfinex-derivatives","ETHF0:USTF0",1728284580702,0.28092,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284580899,0.28092,2491.9,2491.8,3.73081143]
["bitfinex-derivatives","ETHF0:USTF0",1728284581103,0.28092,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284581309,0.28092,2491.9,2491.8,3.73106787]
["bitfinex-derivatives","ETHF0:USTF0",1728284581502,2.1034,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284581807,2.38431,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284582302,2.38431,2492.0,2491.9,0.52346726]
["bitfinex-derivatives","ETHF0:USTF0",1728284584201,2.38431,2492.0,2491.9,1.36196816]
["bitfinex-derivatives","ETHF0:USTF0",1728284585103,2.38431,2492.0,2491.7,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728284585303,2.38431,2492.0,2491.9,1.36260811]
["bitfinex-derivatives","ETHF0:USTF0",1728284585706,6.39711,2492.0,2491.9,0.52408004]
["bitfinex-derivatives","ETHF0:USTF0",1728284587302,9.60491,2492.0,2491.9,0.52408004]
["bitfinex-derivatives","ETHF0:USTF0",1728284588709,9.60491,2492.0,2491.6,1.28350797]
["bitfinex-derivatives","ETHF0:USTF0",1728284588710,0.28092,2491.9,2491.6,1.28350797]
["bitfinex-derivatives","ETHF0:USTF0",1728284589013,1.3,2491.8,2491.7,1.36359439]
["bitfinex-derivatives","ETHF0:USTF0",1728284592143,1.3,2491.8,2491.6,1.28350797]
["bitfinex-derivatives","ETHF0:USTF0",1728284592415,0.3835,2491.7,2491.6,1.28350797]
["bitfinex-derivatives","ETHF0:USTF0",1728284592612,0.3835,2491.7,2491.6,1.52690414]
["bitfinex-derivatives","ETHF0:USTF0",1728284592913,0.3835,2491.7,2491.6,2.64680801]
["bitfinex-derivatives","ETHF0:USTF0",1728284595712,0.3835,2491.7,2491.6,2.64678027]
["bitfinex-derivatives","ETHF0:USTF0",1728284596112,0.3835,2491.7,2491.6,5.8545524]
["bitfinex-derivatives","ETHF0:USTF0",1728284596306,0.3892,2492.0,2491.6,5.5736024]
["bitfinex-derivatives","ETHF0:USTF0",1728284596517,3.2078,2492.2,2491.7,2.94417443]
["bitfinex-derivatives","ETHF0:USTF0",1728284596518,0.4221,2491.9,2491.7,2.94417443]
["bitfinex-derivatives","ETHF0:USTF0",1728284596814,0.8309,2492.3,2491.8,2.66324443]
["bitfinex-derivatives","ETHF0:USTF0",1728284597018,0.4221,2492.2,2492.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728284597213,0.4221,2492.2,2492.1,2.17264443]
["bitfinex-derivatives","ETHF0:USTF0",1728284598310,2.00299,2492.2,2492.1,1.36324443]
["bitfinex-derivatives","ETHF0:USTF0",1728284598512,2.00299,2492.2,2492.1,0.52432478]
["bitfinex-derivatives","ETHF0:USTF0",1728284600625,2.00299,2492.2,2492.1,1.36377406]
["bitfinex-derivatives","ETHF0:USTF0",1728284600914,2.00299,2492.2,2492.1,0.52432478]
["bitfinex-derivatives","ETHF0:USTF0",1728284601320,2.00299,2492.2,2492.1,1.36379542]
["bitfinex-derivatives","ETHF0:USTF0",1728284601821,6.01579,2492.2,2492.1,0.52432478]
["bitfinex-derivatives","ETHF0:USTF0",1728284605722,0.28091,2492.1,2491.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728284605922,1.3,2492.0,2491.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728284606225,1.58091,2492.0,2491.9,1.8893291]
["bitfinex-derivatives","ETHF0:USTF0",1728284606618,1.58091,2492.0,2491.9,2.72902519]
["bitfinex-derivatives","ETHF0:USTF0",1728284607019,1.3,2492.0,2491.9,2.72902519]
["bitfinex-derivatives","ETHF0:USTF0",1728284607527,1.58091,2492.0,2491.9,1.36451905]
["bitfinex-derivatives","ETHF0:USTF0",1728284607721,1.58091,2492.0,2491.9,2.72890467]
["bitfinex-derivatives","ETHF0:USTF0",1728284607930,1.58091,2492.0,2491.9,2.72897032]
["bitfinex-derivatives","ETHF0:USTF0",1728284611025,1.58091,2492.0,2491.9,2.72887904]
["bitfinex-derivatives","ETHF0:USTF0",1728284611522,0.28091,2492.0,2491.9,2.72887904]
["bitfinex-derivatives","ETHF0:USTF0",1728284611820,1.998,2492.1,2491.9,2.72887904]
["bitfinex-derivatives","ETHF0:USTF0",1728284612027,1.998,2492.1,2492.0,1.36435999]
["bitfinex-derivatives","ETHF0:USTF0",1728284612332,0.4221,2492.2,2492.0,1.36435999]
["bitfinex-derivatives","ETHF0:USTF0",1728284612521,0.4221,2492.2,2492.1,1.36435999]
["bitfinex-derivatives","ETHF0:USTF0",1728284612721,2.00299,2492.2,2492.1,1.36435999]
["bitfinex-derivatives","ETHF0:USTF0",1728284614527,2.00299,2492.2,2491.9,4.85323905]
["bitfinex-derivatives","ETHF0:USTF0",1728284614736,2.00299,2492.2,2492.1,0.83972306]
["bitfinex-derivatives","ETHF0:USTF0",1728284614923,2.00299,2492.2,2492.1,1.36456941]
["bitfinex-derivatives","ETHF0:USTF0",1728284615332,1.7221,2492.2,2492.1,1.36456941]
["bitfinex-derivatives","ETHF0:USTF0",1728284616331,1.7221,2492.2,2492.1,1.64546941]
["bitfinex-derivatives","ETHF0:USTF0",1728284617235,1.7221,2492.2,2492.1,1.36456941]
["bitfinex-derivatives","ETHF0:USTF0",1728284617637,0.28088,2492.3,2492.1,1.36456941]
["bitfinex-derivatives","ETHF0:USTF0",1728284617935,0.28088,2492.3,2492.2,1.76066941]
["bitfinex-derivatives","ETHF0:USTF0",1728284618439,0.28088,2492.3,2492.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728284618846,0.28088,2492.3,2492.2,0.92075276]
["bitfinex-derivatives","ETHF0:USTF0",1728284619423,0.67227,2492.4,2492.2,1.20163276]
["bitfinex-derivatives","ETHF0:USTF0",1728284619631,0.67227,2492.4,2492.3,1.78446915]
["bitfinex-derivatives","ETHF0:USTF0",1728284619837,1.97227,2492.4,2492.3,1.78446915]
["bitfinex-derivatives","ETHF0:USTF0",1728284621533,1.97227,2492.4,2492.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728284621738,1.97227,2492.4,2492.3,1.78413147]
["bitfinex-derivatives","ETHF0:USTF0",1728284622139,1.97227,2492.4,2492.3,0.52447364]
["bitfinex-derivatives","ETHF0:USTF0",1728284625241,1.97226,2492.4,2492.3,0.52448459]
["bitfinex-derivatives","ETHF0:USTF0",1728284625832,0.67226,2492.4,2492.3,0.52448459]
["bitfinex-derivatives","ETHF0:USTF0",1728284626131,1.97226,2492.4,2492.3,0.52448459]
["bitfinex-derivatives","ETHF0:USTF0",1728284628526,1.97226,2492.4,2492.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728284628729,1.97226,2492.4,2492.3,0.52433709]
["bitfinex-derivatives","ETHF0:USTF0",1728284629136,1.97226,2492.4,2492.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728284629333,1.97226,2492.4,2492.3,0.52433549]
["bitfinex-derivatives","ETHF0:USTF0",1728284635739,1.97226,2492.4,2492.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728284636040,1.97226,2492.4,2492.3,0.52422464]
["bitfinex-derivatives","ETHF0:USTF0",1728284636241,1.97226,2492.4,2492.3,1.36298269]
["bitfinex-derivatives","ETHF0:USTF0",1728284636542,1.97226,2492.4,2492.3,0.52422464]
["bitfinex-derivatives","ETHF0:USTF0",1728284639341,1.97226,2492.4,2492.3,1.36327269]
["bitfinex-derivatives","ETHF0:USTF0",1728284644847,1.97226,2492.4,2492.3,1.36375869]
["bitfinex-derivatives","ETHF0:USTF0",1728284646345,1.97226,2492.4,2492.3,0.52452257]
["bitfinex-derivatives","ETHF0:USTF0",1728284648334,1.97226,2492.4,2492.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728284648546,1.97226,2492.4,2492.3,0.52460718]
["bitfinex-derivatives","ETHF0:USTF0",1728284648734,1.97226,2492.4,2492.3,0.52461633]
["bitfinex-derivatives","ETHF0:USTF0",1728284649140,1.97226,2492.4,2492.3,0.5246219]
["bitfinex-derivatives","ETHF0:USTF0",1728284651756,1.97226,2492.4,2492.3,1.36383302]
["bitfinex-derivatives","ETHF0:USTF0",1728284652349,1.97226,2492.4,2492.3,0.5246219]
["bitfinex-derivatives","ETHF0:USTF0",1728284654351,1.97226,2492.4,2492.3,1.36403312]
["bitfinex-derivatives","ETHF0:USTF0",1728284654953,1.97226,2492.4,2492.3,0.5246219]
["bitfinex-derivatives","ETHF0:USTF0",1728284655254,1.97226,2492.4,2492.3,1.36412699]
["bitfinex-derivatives","ETHF0:USTF0",1728284655482,1.97226,2492.4,2492.3,0.5246219]
["bitfinex-derivatives","ETHF0:USTF0",1728284655658,1.97226,2492.4,2492.3,1.36423841]
["bitfinex-derivatives","ETHF0:USTF0",1728284655850,6.18929439,2492.4,2492.3,0.52470708]
["bitfinex-derivatives","ETHF0:USTF0",1728284656556,6.18361472,2492.4,2492.3,0.52470708]
["bitfinex-derivatives","ETHF0:USTF0",1728284656755,1.97226,2492.4,2492.3,0.52470708]
["bitfinex-derivatives","ETHF0:USTF0",1728284657562,6.18374015,2492.4,2492.3,0.52470708]
["bitfinex-derivatives","ETHF0:USTF0",1728284658351,1.97226,2492.4,2492.3,0.52470708]
["bitfinex-derivatives","ETHF0:USTF0",1728284658966,1.97226,2492.4,2492.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728284659154,0.3914,2492.4,2491.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728284659356,1.58088,2492.3,2492.0,1.64546903]
["bitfinex-derivatives","ETHF0:USTF0",1728284659557,0.28089,2492.2,2492.1,1.36456903]
["bitfinex-derivatives","ETHF0:USTF0",1728284659760,1.58088,2492.3,2492.1,1.36456903]
["bitfinex-derivatives","ETHF0:USTF0",1728284659951,1.58088,2492.3,2492.2,1.36456903]
["bitfinex-derivatives","ETHF0:USTF0",1728284660555,4.78868,2492.3,2492.2,1.36456903]
["bitfinex-derivatives","ETHF0:USTF0",1728284660754,13.42106015,2492.3,2492.2,0.52483326]
["bitfinex-derivatives","ETHF0:USTF0",1728284662363,13.14018015,2492.3,2491.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728284662553,0.28091,2492.0,2491.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728284662753,1.5809,2492.1,2491.9,1.78837065]
["bitfinex-derivatives","ETHF0:USTF0",1728284662952,0.4042,2492.0,2491.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728284663154,0.4042,2492.0,2491.9,1.78832272]
["bitfinex-derivatives","ETHF0:USTF0",1728284663357,0.4042,2492.0,2491.9,2.06924272]
["bitfinex-derivatives","ETHF0:USTF0",1728284665365,0.4042,2492.0,2491.9,1.78832272]
["bitfinex-derivatives","ETHF0:USTF0",1728284665665,0.4042,2492.0,2491.9,2.06924272]
["bitfinex-derivatives","ETHF0:USTF0",1728284666167,0.4042,2492.0,2491.9,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1728284666467,0.4042,2492.0,2491.9,2.06916756]
["bitfinex-derivatives","ETHF0:USTF0",1728284669359,0.4042,2492.0,2491.9,1.54457743]
["bitfinex-derivatives","ETHF0:USTF0",1728284669566,0.4042,2492.0,2491.9,2.06905082]
["bitfinex-derivatives","ETHF0:USTF0",1728284669768,0.4042,2492.0,2491.9,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1728284670062,0.4042,2492.0,2491.9,2.06899946]
["bitfinex-derivatives","ETHF0:USTF0",1728284671455,7.41928015,2492.4,2491.9,1.78807946]
["bitfinex-derivatives","ETHF0:USTF0",1728284671651,0.399,2492.3,2492.0,4.57137946]
["bitfinex-derivatives","ETHF0:USTF0",1728284671864,0.67986,2492.5,2492.2,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728284672071,0.67986,2492.5,2492.3,1.32365364]
["bitfinex-derivatives","ETHF0:USTF0",1728284672254,0.67986,2492.5,2492.4,0.52445364]
["bitfinex-derivatives","ETHF0:USTF0",1728284675264,0.67986,2492.5,2492.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728284675265,0.399,2492.5,2492.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728284675567,1.58086,2492.4,2492.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728284675762,1.58086,2492.4,2492.3,2.16273467]
["bitfinex-derivatives","ETHF0:USTF0",1728284676161,1.58086,2492.4,2492.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728284676364,1.58086,2492.4,2492.3,2.16270286]
["bitfinex-derivatives","ETHF0:USTF0",1728284676566,1.58086,2492.4,2492.3,1.32362418]
["bitfinex-derivatives","ETHF0:USTF0",1728284679069,1.3,2492.4,2492.3,1.32362418]
["bitfinex-derivatives","ETHF0:USTF0",1728284679468,1.3,2492.4,2492.3,2.16268399]
["bitfinex-derivatives","ETHF0:USTF0",1728284679770,1.3,2492.4,2492.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728284679771,1.58086,2492.4,2492.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728284679964,1.58086,2492.4,2492.3,2.16269904]
["bitfinex-derivatives","ETHF0:USTF0",1728284680164,1.58086,2492.4,2492.3,1.32362271]
["bitfinex-derivatives","ETHF0:USTF0",1728284680467,1.58086,2492.4,2492.3,2.16272217]
["bitfinex-derivatives","ETHF0:USTF0",1728284681264,1.58086,2492.4,2492.3,0.93642271]
["bitfinex-derivatives","ETHF0:USTF0",1728284681471,1.96716,2492.4,2492.3,0.93642271]
["bitfinex-derivatives","ETHF0:USTF0",1728284681775,1.96716,2492.4,2492.3,0.52442271]
["bitfinex-derivatives","ETHF0:USTF0",1728284687275,4.87864015,2492.4,2492.3,0.52442271]
["bitfinex-derivatives","ETHF0:USTF0",1728284687479,1.96716,2492.4,2492.3,0.52442271]
["bitfinex-derivatives","ETHF0:USTF0",1728284689879,15.18696,2492.4,2492.3,0.52442271]
["bitfinex-derivatives","ETHF0:USTF0",1728284690178,0.28092,2492.0,2491.7,3.87954]
["bitfinex-derivatives","ETHF0:USTF0",1728284690482,1.6901,2491.9,2491.8,1.36442005]
["bitfinex-derivatives","ETHF0:USTF0",1728284691472,1.97102,2491.9,2491.8,1.36442005]
["bitfinex-derivatives","ETHF0:USTF0",1728284691877,1.6901,2491.9,2491.8,1.36442005]
["bitfinex-derivatives","ETHF0:USTF0",1728284693176,1.6901,2491.9,2491.7,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1728284693381,0.3901,2491.9,2491.8,1.12076884]
["bitfinex-derivatives","ETHF0:USTF0",1728284693581,0.3901,2491.9,2491.8,1.64566811]
["bitfinex-derivatives","ETHF0:USTF0",1728284695099,0.3901,2491.9,2491.8,1.36473811]
["bitfinex-derivatives","ETHF0:USTF0",1728284696600,0.3901,2491.9,2491.7,0.90554]
["bitfinex-derivatives","ETHF0:USTF0",1728284696889,0.3901,2491.9,2491.8,1.3646332]
["bitfinex-derivatives","ETHF0:USTF0",1728284697088,0.3901,2491.9,2491.8,1.6455632]
["bitfinex-derivatives","ETHF0:USTF0",1728284697687,0.3901,2491.9,2491.8,1.3646332]
["bitfinex-derivatives","ETHF0:USTF0",1728284700189,0.3901,2491.9,2491.8,1.36467735]
["bitfinex-derivatives","ETHF0:USTF0",1728284700402,0.67102,2491.9,2491.8,1.36467735]
["bitfinex-derivatives","ETHF0:USTF0",1728284701996,0.3901,2491.9,2491.8,1.36467735]
["bitfinex-derivatives","ETHF0:USTF0",1728284702594,0.3901,2491.9,2491.8,1.36465325]
["bitfinex-derivatives","ETHF0:USTF0",1728284703106,0.67102,2491.9,2491.8,1.36465325]
["bitfinex-derivatives","ETHF0:USTF0",1728284703895,1.97102,2491.9,2491.8,1.36465325]
["bitfinex-derivatives","ETHF0:USTF0",1728284705500,1.6901,2491.9,2491.8,1.36465325]
["bitfinex-derivatives","ETHF0:USTF0",1728284705997,1.6901,2491.9,2491.7,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1728284706204,1.97102,2491.9,2491.8,0.52483874]
["bitfinex-derivatives","ETHF0:USTF0",1728284706403,1.97102,2491.9,2491.8,1.36458073]
["bitfinex-derivatives","ETHF0:USTF0",1728284707906,1.6901,2491.9,2491.8,1.36458073]
["bitfinex-derivatives","ETHF0:USTF0",1728284709309,1.6901,2491.9,2491.7,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1728284709606,1.6901,2491.9,2491.8,1.36449422]
["bitfinex-derivatives","ETHF0:USTF0",1728284709792,1.6901,2491.9,2491.8,1.36449157]
["bitfinex-derivatives","ETHF0:USTF0",1728284710496,1.97102,2491.9,2491.8,1.36449157]
["bitfinex-derivatives","ETHF0:USTF0",1728284712400,1.6901,2491.9,2491.8,1.36449157]
["bitfinex-derivatives","ETHF0:USTF0",1728284713000,1.6901,2491.9,2491.7,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1728284713201,1.6901,2491.9,2491.8,1.36455428]
["bitfinex-derivatives","ETHF0:USTF0",1728284713409,1.97102,2491.9,2491.8,1.36455428]
["bitfinex-derivatives","ETHF0:USTF0",1728284716702,1.97102,2491.9,2491.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728284717009,1.97102,2491.9,2491.8,1.36461271]
["bitfinex-derivatives","ETHF0:USTF0",1728284717505,1.6901,2491.9,2491.8,1.36461271]
["bitfinex-derivatives","ETHF0:USTF0",1728284717820,1.5809,2492.1,2491.8,1.64554271]
["bitfinex-derivatives","ETHF0:USTF0",1728284718022,1.5809,2492.1,2491.9,1.36461271]
["bitfinex-derivatives","ETHF0:USTF0",1728284718306,1.5809,2492.1,2492.0,1.75521271]
["bitfinex-derivatives","ETHF0:USTF0",1728284719706,1.5809,2492.1,2492.0,0.91545104]
["bitfinex-derivatives","ETHF0:USTF0",1728284720207,1.5809,2492.1,2492.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728284720396,1.5809,2492.1,2492.0,0.91540987]
["bitfinex-derivatives","ETHF0:USTF0",1728284720602,1.5809,2492.1,2492.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728284720909,1.5809,2492.1,2492.0,0.91542895]
["bitfinex-derivatives","ETHF0:USTF0",1728284721808,1.5809,2492.1,2492.0,0.52482895]
["bitfinex-derivatives","ETHF0:USTF0",1728284723704,1.3,2492.1,2491.7,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1728284723905,1.3,2491.9,2491.8,1.36518736]
["bitfinex-derivatives","ETHF0:USTF0",1728284724314,1.99682,2491.9,2491.8,1.36518736]
["bitfinex-derivatives","ETHF0:USTF0",1728284724608,2.41862,2491.9,2491.8,1.36518736]
["bitfinex-derivatives","ETHF0:USTF0",1728284726711,0.28093,2491.8,2491.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728284726910,1.58093,2491.8,2491.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728284727099,1.58093,2491.8,2491.7,1.75645939]
["bitfinex-derivatives","ETHF0:USTF0",1728284727607,1.58093,2491.8,2491.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728284727808,1.58093,2491.8,2491.7,1.75650456]
["bitfinex-derivatives","ETHF0:USTF0",1728284730315,1.58093,2491.8,2491.7,1.36570456]
["bitfinex-derivatives","ETHF0:USTF0",1728284730506,4.78873,2491.8,2491.7,1.36570456]
["bitfinex-derivatives","ETHF0:USTF0",1728284730706,4.78873,2491.8,2491.7,0.52527098]
["bitfinex-derivatives","ETHF0:USTF0",1728284730707,9.20733,2491.8,2491.7,0.52527098]
["bitfinex-derivatives","ETHF0:USTF0",1728284731406,8.9264,2491.8,2491.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728284731616,1.3,2491.5,2491.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728284731913,1.58096,2491.5,2491.4,1.78955689]
["bitfinex-derivatives","ETHF0:USTF0",1728284732408,1.3,2491.5,2491.4,1.78955689]
["bitfinex-derivatives","ETHF0:USTF0",1728284732816,1.7064,2491.5,2491.4,1.78955689]
["bitfinex-derivatives","ETHF0:USTF0",1728284734616,1.98736,2491.5,2491.4,1.78894399]
["bitfinex-derivatives","ETHF0:USTF0",1728284734914,1.98736,2491.5,2490.8,8.44887499]
["bitfinex-derivatives","ETHF0:USTF0",1728284734915,0.281,2491.3,2491.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728284735118,1.581,2491.3,2491.2,0.52521863]
["bitfinex-derivatives","ETHF0:USTF0",1728284735308,1.3,2491.3,2491.2,0.52521863]
["bitfinex-derivatives","ETHF0:USTF0",1728284735510,1.58099,2491.3,2491.2,0.52521863]
["bitfinex-derivatives","ETHF0:USTF0",1728284735717,1.3,2491.3,2491.2,0.52521863]
["bitfinex-derivatives","ETHF0:USTF0",1728284737118,1.3,2491.3,2491.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728284738506,0.28099,2491.4,2491.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728284738707,1.3,2491.3,2491.2,0.52463931]
["bitfinex-derivatives","ETHF0:USTF0",1728284741312,1.3,2491.3,2491.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728284741518,1.3,2491.3,2491.2,0.52435008]
["bitfinex-derivatives","ETHF0:USTF0",1728284741719,1.3,2491.3,2491.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728284741921,1.58099,2491.3,2491.2,0.52433331]
["bitfinex-derivatives","ETHF0:USTF0",1728284742106,1.58099,2491.3,2491.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728284743017,1.3,2491.3,2491.1,0.68071]
["bitfinex-derivatives","ETHF0:USTF0",1728284743317,1.3,2491.3,2491.2,0.5242225]
["bitfinex-derivatives","ETHF0:USTF0",1728284744212,1.3,2491.3,2491.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728284744719,1.58099,2491.3,2491.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728284747616,0.3945,2491.2,2491.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728284747815,0.3945,2491.2,2491.1,0.92386396]
["bitfinex-derivatives","ETHF0:USTF0",1728284748018,1.9755,2491.2,2491.1,0.92386396]
["bitfinex-derivatives","ETHF0:USTF0",1728284748228,1.9755,2491.2,2491.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728284748417,1.6945,2491.2,2491.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728284748817,1.9755,2491.2,2491.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728284749813,1.6945,2491.2,2491.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728284752027,0.3945,2491.2,2491.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728284752920,0.3945,2491.2,2491.1,0.92375468]
["bitfinex-derivatives","ETHF0:USTF0",1728284753114,0.3945,2491.2,2491.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728284754215,0.3945,2491.2,2491.1,0.92376218]
["bitfinex-derivatives","ETHF0:USTF0",1728284761315,1.9755,2491.2,2491.1,0.92376218]
["bitfinex-derivatives","ETHF0:USTF0",1728284761525,1.9755,2491.2,2491.1,0.92392247]
["bitfinex-derivatives","ETHF0:USTF0",1728284761822,1.9755,2491.2,2491.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728284762021,1.9755,2491.2,2491.1,0.92393153]
["bitfinex-derivatives","ETHF0:USTF0",1728284764421,1.6945,2491.2,2491.1,0.92393153]
["bitfinex-derivatives","ETHF0:USTF0",1728284765135,0.3945,2491.2,2491.1,1.20517886]
["bitfinex-derivatives","ETHF0:USTF0",1728284765327,3.6089,2491.5,2491.1,0.92416886]
["bitfinex-derivatives","ETHF0:USTF0",1728284765328,3.2078,2491.5,2491.1,0.92416886]
["bitfinex-derivatives","ETHF0:USTF0",1728284765627,4.64289995,2491.9,2491.4,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728284765628,2.00264,2491.8,2491.4,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1728284765817,0.28095,2491.7,2491.5,1.32871289]
["bitfinex-derivatives","ETHF0:USTF0",1728284766022,0.28095,2491.7,2491.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728284767232,0.28095,2491.7,2491.6,0.52467159]
["bitfinex-derivatives","ETHF0:USTF0",1728284767623,0.28095,2491.7,2491.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728284767930,0.4098,2491.8,2491.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728284768132,0.4098,2491.8,2491.6,2.6638802]
["bitfinex-derivatives","ETHF0:USTF0",1728284768326,0.4098,2491.8,2491.7,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728284768826,0.4098,2491.8,2491.7,0.80542352]
["bitfinex-derivatives","ETHF0:USTF0",1728284769637,1.7098,2491.8,2491.7,0.52448352]
["bitfinex-derivatives","ETHF0:USTF0",1728284770138,1.7098,2491.8,2491.7,0.80542352]
["bitfinex-derivatives","ETHF0:USTF0",1728284771937,1.7098,2491.8,2491.7,0.52448352]
["bitfinex-derivatives","ETHF0:USTF0",1728284772429,1.7098,2491.8,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728284772631,1.7098,2491.8,2491.7,0.80542119]
["bitfinex-derivatives","ETHF0:USTF0",1728284774030,1.7098,2491.8,2491.7,0.52448119]
["bitfinex-derivatives","ETHF0:USTF0",1728284774236,1.7098,2491.8,2491.7,1.3633263]
["bitfinex-derivatives","ETHF0:USTF0",1728284774432,1.7098,2491.8,2491.7,0.52448119]
["bitfinex-derivatives","ETHF0:USTF0",1728284774932,1.7098,2491.8,2491.7,1.64419218]
["bitfinex-derivatives","ETHF0:USTF0",1728284775240,1.674,2492.1,2492.0,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728284775445,0.3962,2492.2,2492.0,0.80539119]
["bitfinex-derivatives","ETHF0:USTF0",1728284775736,0.3962,2492.2,2492.1,1.31071369]
["bitfinex-derivatives","ETHF0:USTF0",1728284775938,0.3962,2492.2,2492.1,1.59161369]
["bitfinex-derivatives","ETHF0:USTF0",1728284776136,0.3962,2492.2,2492.1,2.43000725]
["bitfinex-derivatives","ETHF0:USTF0",1728284776439,0.3962,2492.2,2492.1,1.59161369]
["bitfinex-derivatives","ETHF0:USTF0",1728284778340,1.6962,2492.2,2492.1,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1728284778834,1.6962,2492.2,2492.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728284779531,1.6962,2492.2,2491.8,3.48873]
["bitfinex-derivatives","ETHF0:USTF0",1728284779738,1.3,2491.9,2491.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728284780040,1.3,2491.9,2491.8,4.40292403]
["bitfinex-derivatives","ETHF0:USTF0",1728284780235,1.3,2492.0,2491.9,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728284780433,1.3,2492.0,2491.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728284780633,1.3,2492.0,2491.8,3.87952]
["bitfinex-derivatives","ETHF0:USTF0",1728284782143,0.414,2491.9,2491.8,3.87952]
["bitfinex-derivatives","ETHF0:USTF0",1728284782342,0.414,2491.9,2491.8,4.40278951]
["bitfinex-derivatives","ETHF0:USTF0",1728284783043,0.414,2491.9,2491.8,3.87952]
["bitfinex-derivatives","ETHF0:USTF0",1728284783739,0.414,2491.9,2491.8,4.40271175]
["bitfinex-derivatives","ETHF0:USTF0",1728284784438,0.414,2491.9,2491.8,3.87952]
["bitfinex-derivatives","ETHF0:USTF0",1728284784738,0.414,2491.9,2491.8,4.40267271]
["bitfinex-derivatives","ETHF0:USTF0",1728284785343,1.3,2492.0,2491.9,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728284785543,0.3934,2492.1,2491.9,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728284785745,0.3934,2492.1,2492.0,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728284785942,0.3934,2492.1,2491.8,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728284786143,0.3934,2492.1,2491.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728284786540,0.3934,2492.1,2491.9,4.29371]
["bitfinex-derivatives","ETHF0:USTF0",1728284786849,0.3934,2492.1,2492.0,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1728284787851,1.95487,2492.4,2492.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728284788049,3.5818,2492.6,2492.2,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1728284788248,0.4099,2492.5,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728284788441,1.99075,2492.5,2492.2,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1728284788848,0.28086,2492.4,2492.2,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1728284789142,2.1141,2492.5,2492.2,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1728284789346,2.39496,2492.5,2492.2,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1728284789650,2.1141,2492.5,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728284789950,0.4099,2492.5,2492.2,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1728284790251,0.4099,2492.5,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728284790748,0.4099,2492.5,2492.3,4.29287]
["bitfinex-derivatives","ETHF0:USTF0",1728284791451,0.4099,2492.5,2492.4,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1728284791652,0.4099,2492.5,2492.3,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1728284791852,0.4099,2492.5,2492.3,4.29287]
["bitfinex-derivatives","ETHF0:USTF0",1728284792550,0.4099,2492.5,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728284792753,0.4099,2492.5,2492.3,4.29287]
["bitfinex-derivatives","ETHF0:USTF0",1728284792954,0.4099,2492.5,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728284793545,0.4099,2492.5,2492.2,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728284793859,0.4099,2492.5,2492.4,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1728284795047,0.7587,2492.8,2492.6,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1728284795347,1.6854,2492.7,2492.5,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1728284795551,1.6854,2492.7,2492.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728284802456,0.3854,2492.7,2492.6,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1728284803160,0.3854,2492.7,2492.6,4.71104]
["bitfinex-derivatives","ETHF0:USTF0",1728284803459,3.5818,2493.1,2492.8,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1728284803460,0.374,2493.1,2492.8,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1728284803659,0.4028,2493.0,2492.9,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1728284804257,0.4028,2493.0,2492.8,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1728284804258,0.4028,2493.0,2492.8,1.81421]
["bitfinex-derivatives","ETHF0:USTF0",1728284804760,0.6836,2493.0,2492.8,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1728284804960,0.4028,2493.0,2492.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728284805166,0.4028,2493.0,2492.8,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1728284805560,0.6836,2493.0,2492.7,4.78862]
["bitfinex-derivatives","ETHF0:USTF0",1728284806965,0.6836,2493.0,2492.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728284807966,0.4028,2493.0,2492.8,0.66532]
["bitfinex-derivatives","ETHF0:USTF0",1728284808267,0.4028,2493.0,2492.8,0.66531]
["bitfinex-derivatives","ETHF0:USTF0",1728284809160,0.6836,2493.0,2492.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728284810469,0.6836,2493.0,2492.8,0.66532]
["bitfinex-derivatives","ETHF0:USTF0",1728284810668,0.6836,2493.0,2492.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728284811268,0.4028,2493.0,2492.8,0.66531]
["bitfinex-derivatives","ETHF0:USTF0",1728284812363,0.6836,2493.0,2492.8,0.66531]
["bitfinex-derivatives","ETHF0:USTF0",1728284812566,0.4028,2493.0,2492.8,0.66531]
["bitfinex-derivatives","ETHF0:USTF0",1728284814567,0.6836,2493.0,2492.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728284815565,0.4028,2493.0,2492.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728284815766,0.4028,2493.0,2492.8,0.66531]
["bitfinex-derivatives","ETHF0:USTF0",1728284816169,0.6836,2493.0,2492.8,0.66531]
["bitfinex-derivatives","ETHF0:USTF0",1728284817276,0.4028,2493.0,2492.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728284817464,0.4028,2493.0,2492.8,0.66531]
["bitfinex-derivatives","ETHF0:USTF0",1728284818877,0.4028,2493.0,2492.9,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1728284819670,0.374,2493.4,2493.3,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1728284819882,0.4254,2493.4,2493.3,4.78856]
["bitfinex-derivatives","ETHF0:USTF0",1728284820268,0.4254,2493.4,2493.3,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728284820466,0.4254,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284820671,0.70615,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284820866,0.811,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284823570,0.811,2493.4,2493.2,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1728284824171,0.811,2493.4,2493.2,1.98227]
["bitfinex-derivatives","ETHF0:USTF0",1728284824372,0.811,2493.4,2493.2,5.19007]
["bitfinex-derivatives","ETHF0:USTF0",1728284824563,0.811,2493.4,2493.2,3.89007]
["bitfinex-derivatives","ETHF0:USTF0",1728284826780,0.811,2493.4,2493.2,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728284827077,0.811,2493.4,2493.2,3.89007]
["bitfinex-derivatives","ETHF0:USTF0",1728284827871,0.4254,2493.4,2493.2,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728284828069,18.01491,2493.7,2493.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728284828377,18.40261,2493.7,2493.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728284828979,18.40261,2493.7,2493.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1728284829179,19.70261,2493.7,2493.2,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728284829368,1.3,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284829672,18.40261,2493.7,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284829673,1.3,2493.0,2492.9,3.88031]
["bitfinex-derivatives","ETHF0:USTF0",1728284829975,1.3,2493.1,2492.9,3.88031]
["bitfinex-derivatives","ETHF0:USTF0",1728284830170,1.3,2493.1,2493.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728284830479,2.494,2493.2,2493.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728284830975,2.494,2493.2,2493.1,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728284831177,2.494,2493.2,2493.0,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1728284832282,2.77478,2493.2,2492.9,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1728284832582,1.58079,2493.1,2492.9,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728284832973,1.3,2493.1,2492.9,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1728284834275,1.3,2493.1,2493.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728284834679,2.494,2493.2,2493.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728284836782,2.494,2493.2,2492.9,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728284836996,2.77478,2493.2,2492.9,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1728284837277,1.3,2493.1,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284837483,1.58083,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284837676,1.3,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284838078,2.1212,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284838270,2.1212,2492.7,2492.6,3.73126728]
["bitfinex-derivatives","ETHF0:USTF0",1728284840085,2.1212,2492.7,2492.6,0.52346728]
["bitfinex-derivatives","ETHF0:USTF0",1728284840472,2.1212,2492.7,2492.5,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1728284840782,2.1212,2492.7,2492.6,0.52359461]
["bitfinex-derivatives","ETHF0:USTF0",1728284844374,0.8212,2492.7,2492.6,0.52359461]
["bitfinex-derivatives","ETHF0:USTF0",1728284844578,0.8212,2492.7,2492.5,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1728284844779,0.8212,2492.7,2492.6,0.52365252]
["bitfinex-derivatives","ETHF0:USTF0",1728284847086,0.4143,2492.7,2492.6,0.52365252]
["bitfinex-derivatives","ETHF0:USTF0",1728284847289,0.4143,2492.7,2492.6,0.80449252]
["bitfinex-derivatives","ETHF0:USTF0",1728284847679,0.4143,2492.7,2492.6,1.64212915]
["bitfinex-derivatives","ETHF0:USTF0",1728284850795,0.4143,2492.7,2492.6,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1728284851091,0.4143,2492.7,2492.6,1.20388124]
["bitfinex-derivatives","ETHF0:USTF0",1728284851286,0.4143,2492.7,2492.6,2.04154723]
["bitfinex-derivatives","ETHF0:USTF0",1728284852588,0.4143,2492.7,2492.6,1.76070723]
["bitfinex-derivatives","ETHF0:USTF0",1728284854288,0.4143,2492.7,2492.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728284854581,0.4143,2492.7,2492.6,1.76053662]
["bitfinex-derivatives","ETHF0:USTF0",1728284854780,0.4143,2492.7,2492.6,1.76055299]
["bitfinex-derivatives","ETHF0:USTF0",1728284855588,0.4143,2492.7,2492.6,2.04139299]
["bitfinex-derivatives","ETHF0:USTF0",1728284858091,0.4143,2492.7,2492.6,2.04087923]
["bitfinex-derivatives","ETHF0:USTF0",1728284859494,1.7192,2493.0,2492.7,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1728284859495,0.4192,2493.0,2492.7,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1728284859699,0.4096,2492.9,2492.8,0.91238432]
["bitfinex-derivatives","ETHF0:USTF0",1728284861488,0.4096,2492.9,2492.8,0.91232618]
["bitfinex-derivatives","ETHF0:USTF0",1728284861797,0.4096,2492.9,2492.8,1.19314618]
["bitfinex-derivatives","ETHF0:USTF0",1728284862300,0.4096,2492.9,2492.8,0.91232618]
["bitfinex-derivatives","ETHF0:USTF0",1728284863292,0.4096,2492.9,2492.8,1.19314618]
["bitfinex-derivatives","ETHF0:USTF0",1728284865195,0.4096,2492.9,2492.8,0.91232493]
["bitfinex-derivatives","ETHF0:USTF0",1728284865898,0.69041,2492.9,2492.8,0.91232493]
["bitfinex-derivatives","ETHF0:USTF0",1728284866396,0.4096,2492.9,2492.8,0.91232493]
["bitfinex-derivatives","ETHF0:USTF0",1728284868209,0.69041,2492.9,2492.8,0.91232493]
["bitfinex-derivatives","ETHF0:USTF0",1728284869113,0.69041,2492.9,2492.8,0.91245473]
["bitfinex-derivatives","ETHF0:USTF0",1728284871708,0.69041,2492.9,2492.8,0.52335473]
["bitfinex-derivatives","ETHF0:USTF0",1728284872603,0.69041,2492.9,2492.8,0.52370581]
["bitfinex-derivatives","ETHF0:USTF0",1728284876927,0.69041,2492.9,2492.8,0.52411727]
["bitfinex-derivatives","ETHF0:USTF0",1728284877122,0.69041,2492.9,2492.8,0.52412397]
["bitfinex-derivatives","ETHF0:USTF0",1728284880512,0.69041,2492.9,2492.8,1.36296524]
["bitfinex-derivatives","ETHF0:USTF0",1728284880899,0.69041,2492.9,2492.8,0.52412397]
["bitfinex-derivatives","ETHF0:USTF0",1728284881103,0.69041,2492.9,2492.8,1.36296569]
["bitfinex-derivatives","ETHF0:USTF0",1728284882510,0.69041,2492.9,2492.8,1.36329208]
["bitfinex-derivatives","ETHF0:USTF0",1728284885812,0.4096,2492.9,2492.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728284886014,1.58084,2492.6,2492.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728284886214,1.58084,2492.6,2492.5,1.2278007]
["bitfinex-derivatives","ETHF0:USTF0",1728284886411,1.3,2492.6,2492.5,1.75521173]
["bitfinex-derivatives","ETHF0:USTF0",1728284886817,1.7039,2492.6,2492.5,1.75521173]
["bitfinex-derivatives","ETHF0:USTF0",1728284887016,1.7039,2492.6,2492.5,2.03606173]
["bitfinex-derivatives","ETHF0:USTF0",1728284887313,1.7039,2492.6,2492.5,1.75521173]
["bitfinex-derivatives","ETHF0:USTF0",1728284889636,1.7039,2492.6,2492.5,2.0359919]
["bitfinex-derivatives","ETHF0:USTF0",1728284890837,1.7039,2492.6,2492.5,1.7551419]
["bitfinex-derivatives","ETHF0:USTF0",1728284891346,1.98474,2492.6,2492.5,1.7551419]
["bitfinex-derivatives","ETHF0:USTF0",1728284891542,1.98474,2492.6,2492.5,1.3712419]
["bitfinex-derivatives","ETHF0:USTF0",1728284891543,5.99674,2492.6,2492.5,1.3712419]
["bitfinex-derivatives","ETHF0:USTF0",1728284891736,5.99674,2492.6,2492.5,0.52740073]
["bitfinex-derivatives","ETHF0:USTF0",1728284891936,6.38134,2492.6,2492.5,0.52740073]
["bitfinex-derivatives","ETHF0:USTF0",1728284892246,6.38134,2492.6,2492.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728284892247,6.1005,2492.6,2492.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728284892539,1.3,2492.3,2492.2,1.37129395]
["bitfinex-derivatives","ETHF0:USTF0",1728284892748,1.58087,2492.3,2492.2,1.37129395]
["bitfinex-derivatives","ETHF0:USTF0",1728284892942,1.701,2492.3,2492.2,1.37137559]
["bitfinex-derivatives","ETHF0:USTF0",1728284895243,0.401,2492.3,2492.2,1.37137559]
["bitfinex-derivatives","ETHF0:USTF0",1728284896150,0.28085,2492.5,2492.2,8.87285559]
["bitfinex-derivatives","ETHF0:USTF0",1728284896353,1.3,2492.8,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728284896354,0.28085,2492.6,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1728284896642,0.28085,2492.6,2492.4,0.52292391]
["bitfinex-derivatives","ETHF0:USTF0",1728284896844,0.28085,2492.6,2492.5,1.33362391]
["bitfinex-derivatives","ETHF0:USTF0",1728284903220,0.28085,2492.6,2492.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728284903424,0.28084,2492.6,2492.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728284903626,0.28084,2492.6,2492.5,2.16912517]
["bitfinex-derivatives","ETHF0:USTF0",1728284904830,0.28084,2492.6,2492.5,1.33320876]
["bitfinex-derivatives","ETHF0:USTF0",1728284905829,0.28084,2492.6,2492.5,2.16916019]
["bitfinex-derivatives","ETHF0:USTF0",1728284907029,0.28084,2492.6,2492.5,2.17760776]
["bitfinex-derivatives","ETHF0:USTF0",1728284907233,0.28084,2492.6,2492.5,2.17764252]
["bitfinex-derivatives","ETHF0:USTF0",1728284907825,0.70293,2492.7,2492.5,1.65191894]
["bitfinex-derivatives","ETHF0:USTF0",1728284908024,0.70293,2492.7,2492.6,0.52576183]
["bitfinex-derivatives","ETHF0:USTF0",1728284910435,0.70293,2492.7,2492.6,0.52580287]
["bitfinex-derivatives","ETHF0:USTF0",1728284912041,0.70293,2492.7,2492.6,1.36712916]
["bitfinex-derivatives","ETHF0:USTF0",1728284913933,0.70293,2492.7,2492.6,0.52580287]
["bitfinex-derivatives","ETHF0:USTF0",1728284914234,0.28081,2492.9,2492.6,2.14148005]
["bitfinex-derivatives","ETHF0:USTF0",1728284914438,0.28081,2492.9,2492.7,1.36740508]
["bitfinex-derivatives","ETHF0:USTF0",1728284914737,0.4035,2493.0,2492.8,1.36740508]
["bitfinex-derivatives","ETHF0:USTF0",1728284914932,0.6843,2493.0,2492.9,1.32982503]
["bitfinex-derivatives","ETHF0:USTF0",1728284917136,0.6843,2493.0,2492.9,2.17096452]
["bitfinex-derivatives","ETHF0:USTF0",1728284919144,0.6843,2493.0,2492.9,1.32982503]
["bitfinex-derivatives","ETHF0:USTF0",1728284920947,0.6843,2493.0,2492.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728284921342,0.6843,2493.0,2492.9,1.32959495]
["bitfinex-derivatives","ETHF0:USTF0",1728284922337,0.28078,2493.1,2492.9,7.76258191]
["bitfinex-derivatives","ETHF0:USTF0",1728284922544,0.28078,2493.1,2493.0,1.36668191]
["bitfinex-derivatives","ETHF0:USTF0",1728284924444,0.28078,2493.1,2492.9,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1728284924649,0.28078,2493.1,2493.0,1.36585884]
["bitfinex-derivatives","ETHF0:USTF0",1728284924944,0.69768,2493.2,2493.0,1.36585884]
["bitfinex-derivatives","ETHF0:USTF0",1728284925142,0.69768,2493.2,2493.1,0.52533032]
["bitfinex-derivatives","ETHF0:USTF0",1728284928551,0.69768,2493.2,2492.9,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1728284929048,0.69768,2493.2,2493.0,0.52514717]
["bitfinex-derivatives","ETHF0:USTF0",1728284929247,0.69768,2493.2,2493.1,0.52514717]
["bitfinex-derivatives","ETHF0:USTF0",1728284930150,1.99768,2493.2,2493.1,0.52514717]
["bitfinex-derivatives","ETHF0:USTF0",1728284931046,0.4169,2493.2,2493.1,0.52514717]
["bitfinex-derivatives","ETHF0:USTF0",1728284931545,0.4169,2493.2,2493.0,1.58079]
["bitfinex-derivatives","ETHF0:USTF0",1728284931847,0.4169,2493.2,2493.1,0.52486415]
["bitfinex-derivatives","ETHF0:USTF0",1728284932348,0.69767,2493.2,2493.1,0.52486415]
["bitfinex-derivatives","ETHF0:USTF0",1728284935252,0.69767,2493.2,2493.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728284935448,0.69767,2493.2,2493.1,0.52475707]
["bitfinex-derivatives","ETHF0:USTF0",1728284936447,0.69767,2493.2,2492.9,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728284936748,0.69767,2493.2,2493.0,0.52468593]
["bitfinex-derivatives","ETHF0:USTF0",1728284936949,0.69767,2493.2,2493.1,0.52469273]
["bitfinex-derivatives","ETHF0:USTF0",1728284937444,0.69767,2493.2,2492.9,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728284937759,0.69767,2493.2,2493.0,0.80545419]
["bitfinex-derivatives","ETHF0:USTF0",1728284937760,0.4169,2493.2,2493.0,0.80545419]
["bitfinex-derivatives","ETHF0:USTF0",1728284937950,0.4169,2493.2,2493.1,0.52466419]
["bitfinex-derivatives","ETHF0:USTF0",1728284938152,0.69767,2493.2,2493.1,0.52466419]
["bitfinex-derivatives","ETHF0:USTF0",1728284938542,0.69767,2493.2,2493.0,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1728284938750,0.69767,2493.2,2492.9,5.5443]
["bitfinex-derivatives","ETHF0:USTF0",1728284938751,0.69767,2493.2,2493.1,0.52465074]
["bitfinex-derivatives","ETHF0:USTF0",1728284938944,0.69767,2493.2,2493.1,0.52467289]
["bitfinex-derivatives","ETHF0:USTF0",1728284939351,0.4169,2493.2,2493.1,0.80545289]
["bitfinex-derivatives","ETHF0:USTF0",1728284939643,0.4116,2493.5,2493.1,0.80545289]
["bitfinex-derivatives","ETHF0:USTF0",1728284939644,0.28075,2493.5,2493.2,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1728284939852,0.4047,2493.4,2493.3,2.64327289]
["bitfinex-derivatives","ETHF0:USTF0",1728284940446,0.68545,2493.4,2493.3,0.93547289]
["bitfinex-derivatives","ETHF0:USTF0",1728284940746,1.98545,2493.4,2493.3,0.52467289]
["bitfinex-derivatives","ETHF0:USTF0",1728284941253,1.7047,2493.4,2493.3,0.52471606]
["bitfinex-derivatives","ETHF0:USTF0",1728284941455,1.98545,2493.4,2493.3,0.52471606]
["bitfinex-derivatives","ETHF0:USTF0",1728284942454,1.98545,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284942455,0.28076,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728284942654,0.28076,2493.3,2493.2,3.73243552]
["bitfinex-derivatives","ETHF0:USTF0",1728284944461,1.58076,2493.3,2493.2,3.73243552]
["bitfinex-derivatives","ETHF0:USTF0",1728284944656,1.97666,2493.3,2493.2,3.73243552]
["bitfinex-derivatives","ETHF0:USTF0",1728284944860,1.97666,2493.3,2493.2,3.73244396]
["bitfinex-derivatives","ETHF0:USTF0",1728284947560,0.28078,2493.2,2492.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728284947762,0.28078,2493.2,2493.0,0.52501185]
["bitfinex-derivatives","ETHF0:USTF0",1728284947763,1.58078,2493.1,2493.0,0.52501185]
["bitfinex-derivatives","ETHF0:USTF0",1728284948054,0.2808,2493.0,2492.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728284948262,0.6882,2493.0,2492.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728284948558,0.6882,2493.0,2492.9,0.52522894]
["bitfinex-derivatives","ETHF0:USTF0",1728284949466,4.6994,2493.0,2492.9,0.52522894]
["bitfinex-derivatives","ETHF0:USTF0",1728284949674,4.6994,2493.0,2492.4,3.48866]
["bitfinex-derivatives","ETHF0:USTF0",1728284949675,0.28083,2492.7,2492.4,3.48866]
["bitfinex-derivatives","ETHF0:USTF0",1728284949957,1.7222,2492.6,2492.5,1.36629522]
["bitfinex-derivatives","ETHF0:USTF0",1728284952655,1.7222,2492.6,2492.5,1.64714522]
["bitfinex-derivatives","ETHF0:USTF0",1728284953064,1.7222,2492.6,2492.5,1.36629522]
["bitfinex-derivatives","ETHF0:USTF0",1728284953361,1.7222,2492.6,2492.5,1.64714522]
["bitfinex-derivatives","ETHF0:USTF0",1728284954468,1.7222,2492.6,2492.5,1.36629522]
["bitfinex-derivatives","ETHF0:USTF0",1728284954675,1.7222,2492.6,2492.5,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1728284954860,1.7222,2492.6,2492.5,0.80647982]
["bitfinex-derivatives","ETHF0:USTF0",1728284955060,1.7222,2492.6,2492.5,1.64748753]
["bitfinex-derivatives","ETHF0:USTF0",1728284955865,1.7222,2492.6,2492.5,1.36663753]
["bitfinex-derivatives","ETHF0:USTF0",1728284956365,0.4222,2492.6,2492.5,1.64748753]
["bitfinex-derivatives","ETHF0:USTF0",1728284958162,0.4222,2492.6,2492.5,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1728284958366,0.4222,2492.6,2492.5,1.6475453]
["bitfinex-derivatives","ETHF0:USTF0",1728284958569,0.4222,2492.6,2492.5,1.1219278]
["bitfinex-derivatives","ETHF0:USTF0",1728284958768,0.4222,2492.6,2492.5,1.64760142]
["bitfinex-derivatives","ETHF0:USTF0",1728284961870,0.4222,2492.6,2492.5,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1728284962173,0.4222,2492.6,2492.5,1.64756424]
["bitfinex-derivatives","ETHF0:USTF0",1728284965275,0.4222,2492.6,2492.5,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1728284965479,0.4222,2492.6,2492.5,1.64741856]
["bitfinex-derivatives","ETHF0:USTF0",1728284967076,0.4222,2492.6,2492.5,1.36656856]
["bitfinex-derivatives","ETHF0:USTF0",1728284967872,1.10544,2492.6,2492.5,0.52560329]
["bitfinex-derivatives","ETHF0:USTF0",1728284969377,1.10544,2492.6,2492.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1728284969378,2.1246,2492.6,2492.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1728284969579,1.3,2492.4,2492.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1728284969876,1.58086,2492.4,2492.3,4.57471201]
["bitfinex-derivatives","ETHF0:USTF0",1728284970266,1.3,2492.4,2492.3,3.73353539]
["bitfinex-derivatives","ETHF0:USTF0",1728284970871,1.3,2492.4,2492.3,4.57451251]
["bitfinex-derivatives","ETHF0:USTF0",1728284971081,1.3,2492.4,2492.3,3.73353539]
["bitfinex-derivatives","ETHF0:USTF0",1728284971281,1.58086,2492.4,2492.3,3.73353539]
["bitfinex-derivatives","ETHF0:USTF0",1728284972279,1.58086,2492.4,2492.3,3.73338176]
["bitfinex-derivatives","ETHF0:USTF0",1728284974076,1.3,2492.4,2492.3,3.73338176]
["bitfinex-derivatives","ETHF0:USTF0",1728284974471,1.58086,2492.4,2492.3,3.73338176]
["bitfinex-derivatives","ETHF0:USTF0",1728284975074,1.58086,2492.4,2492.3,0.52558176]
["bitfinex-derivatives","ETHF0:USTF0",1728284975470,1.3,2492.4,2492.3,0.52558176]
["bitfinex-derivatives","ETHF0:USTF0",1728284975684,1.3,2492.4,2492.3,0.52541177]
["bitfinex-derivatives","ETHF0:USTF0",1728284976676,1.58086,2492.4,2492.3,0.52541177]
["bitfinex-derivatives","ETHF0:USTF0",1728284977074,1.3,2492.4,2492.3,0.52541177]
["bitfinex-derivatives","ETHF0:USTF0",1728284978685,1.58086,2492.4,2492.3,0.52541177]
["bitfinex-derivatives","ETHF0:USTF0",1728284978979,1.58086,2492.4,2492.3,0.52535041]
["bitfinex-derivatives","ETHF0:USTF0",1728284979185,1.3,2492.4,2492.3,0.52535041]
["bitfinex-derivatives","ETHF0:USTF0",1728284979386,1.3,2492.4,2492.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728284979583,0.3897,2492.3,2492.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728284979881,0.3897,2492.3,2492.2,0.52536167]
["bitfinex-derivatives","ETHF0:USTF0",1728284980283,0.3897,2492.3,2492.2,0.80625167]
["bitfinex-derivatives","ETHF0:USTF0",1728284980481,0.3897,2492.3,2492.2,0.52536167]
["bitfinex-derivatives","ETHF0:USTF0",1728284981180,0.3897,2492.3,2492.2,0.80625167]
["bitfinex-derivatives","ETHF0:USTF0",1728284981381,0.3897,2492.3,2492.2,0.52536167]
["bitfinex-derivatives","ETHF0:USTF0",1728284982382,0.3897,2492.3,2492.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1728284982989,0.3897,2492.3,2492.2,0.52539253]
["bitfinex-derivatives","ETHF0:USTF0",1728284983290,0.3897,2492.3,2492.2,1.05079883]
["bitfinex-derivatives","ETHF0:USTF0",1728284983680,0.3897,2492.3,2492.2,0.52539253]
["bitfinex-derivatives","ETHF0:USTF0",1728284983885,0.3897,2492.3,2492.2,1.05083171]
["bitfinex-derivatives","ETHF0:USTF0",1728284984489,0.3897,2492.3,2492.2,0.52539253]
["bitfinex-derivatives","ETHF0:USTF0",1728284984789,0.3897,2492.3,2492.2,1.05083734]
["bitfinex-derivatives","ETHF0:USTF0",1728284985988,0.3897,2492.3,2492.2,1.05085197]
["bitfinex-derivatives","ETHF0:USTF0",1728284986282,0.67057,2492.3,2492.2,0.52539253]
["bitfinex-derivatives","ETHF0:USTF0",1728284986582,0.67057,2492.3,2492.2,1.05086316]
["bitfinex-derivatives","ETHF0:USTF0",1728284987692,0.3897,2492.3,2492.2,1.05086316]
["bitfinex-derivatives","ETHF0:USTF0",1728284988690,0.3897,2492.3,2492.2,0.52547063]
["bitfinex-derivatives","ETHF0:USTF0",1728284989281,0.3897,2492.3,2492.1,1.58089]
["bitfinex-derivatives","ETHF0:USTF0",1728284989485,0.3897,2492.3,2492.2,1.3673386]
["bitfinex-derivatives","ETHF0:USTF0",1728284989697,0.3897,2492.3,2492.1,1.58089]
["bitfinex-derivatives","ETHF0:USTF0",1728284989889,0.3897,2492.3,2492.2,1.36734775]
["bitfinex-derivatives","ETHF0:USTF0",1728284994203,0.67057,2492.3,2492.2,1.36734775]
["bitfinex-derivatives","ETHF0:USTF0",1728284995317,0.3897,2492.3,2492.2,1.36734775]
["bitfinex-derivatives","ETHF0:USTF0",1728284996113,0.3897,2492.3,2492.1,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1728284996308,0.3897,2492.3,2492.2,1.36909596]
["bitfinex-derivatives","ETHF0:USTF0",1728284999704,0.3897,2492.3,2492.1,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728284999903,0.3897,2492.3,2492.2,1.36912617]
["bitfinex-derivatives","ETHF0:USTF0",1728285000206,0.3897,2492.3,2492.2,1.05316606]
["bitfinex-derivatives","ETHF0:USTF0",1728285000390,0.3897,2492.3,2492.2,2.21164307]
["bitfinex-derivatives","ETHF0:USTF0",1728285000597,0.3897,2492.3,2492.2,3.58076271]
["bitfinex-derivatives","ETHF0:USTF0",1728285001290,0.3897,2492.3,2492.2,3.05417942]
["bitfinex-derivatives","ETHF0:USTF0",1728285002203,0.3897,2492.3,2492.2,1.68505978]
["bitfinex-derivatives","ETHF0:USTF0",1728285002409,0.3897,2492.3,2492.2,3.05439242]
["bitfinex-derivatives","ETHF0:USTF0",1728285002701,0.67057,2492.3,2492.2,3.05439242]
["bitfinex-derivatives","ETHF0:USTF0",1728285002903,1.97057,2492.3,2492.2,3.05439242]
["bitfinex-derivatives","ETHF0:USTF0",1728285008694,1.97057,2492.3,2492.2,1.36933264]
["bitfinex-derivatives","ETHF0:USTF0",1728285009129,1.6897,2492.3,2492.0,4.31111]
["bitfinex-derivatives","ETHF0:USTF0",1728285009334,1.97059,2492.3,2492.1,1.37016922]
["bitfinex-derivatives","ETHF0:USTF0",1728285009530,1.97059,2492.3,2492.2,1.37033182]
["bitfinex-derivatives","ETHF0:USTF0",1728285014759,5.98339,2492.3,2492.2,1.37033182]
["bitfinex-derivatives","ETHF0:USTF0",1728285015029,19.40208995,2492.3,2492.2,0.5270507]
["bitfinex-derivatives","ETHF0:USTF0",1728285015841,20.21598995,2492.3,2492.2,0.5270507]
["bitfinex-derivatives","ETHF0:USTF0",1728285016131,20.21598995,2492.3,2491.8,5.66191029]
["bitfinex-derivatives","ETHF0:USTF0",1728285016132,0.28091,2492.0,2491.8,5.66191029]
["bitfinex-derivatives","ETHF0:USTF0",1728285016331,1.7132,2491.9,2491.8,5.66191029]
["bitfinex-derivatives","ETHF0:USTF0",1728285016633,1.7132,2491.9,2491.8,7.03341216]
["bitfinex-derivatives","ETHF0:USTF0",1728285017632,1.99412,2491.9,2491.8,6.22241216]
["bitfinex-derivatives","ETHF0:USTF0",1728285019312,1.99412,2491.9,2491.8,6.22213953]
["bitfinex-derivatives","ETHF0:USTF0",1728285019714,1.99412,2491.9,2491.8,4.85091029]
["bitfinex-derivatives","ETHF0:USTF0",1728285019915,1.99412,2491.9,2491.8,6.22196933]
["bitfinex-derivatives","ETHF0:USTF0",1728285022815,1.99412,2491.9,2491.8,4.85091029]
["bitfinex-derivatives","ETHF0:USTF0",1728285023016,1.99412,2491.9,2491.8,6.22123455]
["bitfinex-derivatives","ETHF0:USTF0",1728285025621,1.99412,2491.9,2491.8,1.37032426]
["bitfinex-derivatives","ETHF0:USTF0",1728285026414,1.99412,2491.9,2491.8,0.52704779]
["bitfinex-derivatives","ETHF0:USTF0",1728285027615,1.99412,2491.9,2491.8,1.37013881]
["bitfinex-derivatives","ETHF0:USTF0",1728285028217,0.28093,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728285028518,0.28093,2491.8,2491.7,1.37022152]
["bitfinex-derivatives","ETHF0:USTF0",1728285030912,0.28093,2491.8,2491.7,1.37030799]
["bitfinex-derivatives","ETHF0:USTF0",1728285031217,0.28093,2491.8,2491.7,0.52700803]
["bitfinex-derivatives","ETHF0:USTF0",1728285033124,0.28094,2491.7,2491.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728285033325,1.3,2491.6,2491.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728285033626,1.3,2491.6,2491.5,2.17777349]
["bitfinex-derivatives","ETHF0:USTF0",1728285034327,1.3,2491.6,2491.5,2.45873349]
["bitfinex-derivatives","ETHF0:USTF0",1728285034523,1.3,2491.6,2491.5,2.17777349]
["bitfinex-derivatives","ETHF0:USTF0",1728285036631,1.3,2491.6,2491.5,2.17760097]
["bitfinex-derivatives","ETHF0:USTF0",1728285037921,1.3,2491.6,2491.5,5.38540097]
["bitfinex-derivatives","ETHF0:USTF0",1728285038121,1.7249,2491.6,2491.5,5.38540097]
["bitfinex-derivatives","ETHF0:USTF0",1728285040023,1.7249,2491.6,2491.5,2.17760097]
["bitfinex-derivatives","ETHF0:USTF0",1728285040222,1.7249,2491.6,2491.5,5.38540097]
["bitfinex-derivatives","ETHF0:USTF0",1728285040529,1.7249,2491.6,2491.5,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1728285040719,1.7249,2491.6,2491.5,4.85841511]
["bitfinex-derivatives","ETHF0:USTF0",1728285040918,1.7249,2491.6,2491.5,5.38523705]
["bitfinex-derivatives","ETHF0:USTF0",1728285043027,1.7249,2491.6,2491.5,2.17743705]
["bitfinex-derivatives","ETHF0:USTF0",1728285043227,1.7249,2491.6,2491.5,5.38523705]
["bitfinex-derivatives","ETHF0:USTF0",1728285043427,1.7249,2491.6,2491.5,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1728285043629,1.7249,2491.6,2491.5,5.38528342]
["bitfinex-derivatives","ETHF0:USTF0",1728285043929,1.7249,2491.6,2491.5,5.66624342]
["bitfinex-derivatives","ETHF0:USTF0",1728285044430,1.7249,2491.6,2491.5,5.38528342]
["bitfinex-derivatives","ETHF0:USTF0",1728285044632,1.7249,2491.6,2491.5,2.17748342]
["bitfinex-derivatives","ETHF0:USTF0",1728285045232,1.7249,2491.6,2491.5,5.66624342]
["bitfinex-derivatives","ETHF0:USTF0",1728285045735,1.7249,2491.6,2491.5,5.38528342]
["bitfinex-derivatives","ETHF0:USTF0",1728285046227,1.7249,2491.6,2491.5,5.66624342]
["bitfinex-derivatives","ETHF0:USTF0",1728285046429,1.7249,2491.6,2491.5,2.45844342]
["bitfinex-derivatives","ETHF0:USTF0",1728285046731,1.7249,2491.6,2491.5,5.66624342]
["bitfinex-derivatives","ETHF0:USTF0",1728285046928,1.7249,2491.6,2491.5,4.29646]
["bitfinex-derivatives","ETHF0:USTF0",1728285047233,1.7249,2491.6,2491.5,5.66637273]
["bitfinex-derivatives","ETHF0:USTF0",1728285048236,1.7249,2491.6,2491.5,5.38541273]
["bitfinex-derivatives","ETHF0:USTF0",1728285048836,1.7249,2491.6,2491.5,5.66637273]
["bitfinex-derivatives","ETHF0:USTF0",1728285049534,1.7249,2491.6,2491.5,5.38541273]
["bitfinex-derivatives","ETHF0:USTF0",1728285050139,2.00585,2491.6,2491.5,5.38541273]
["bitfinex-derivatives","ETHF0:USTF0",1728285052838,1.7249,2491.6,2491.5,5.38541273]
["bitfinex-derivatives","ETHF0:USTF0",1728285053036,2.00585,2491.6,2491.5,5.38541273]
["bitfinex-derivatives","ETHF0:USTF0",1728285054734,2.00585,2491.6,2491.5,2.17761273]
["bitfinex-derivatives","ETHF0:USTF0",1728285054935,2.00585,2491.6,2491.5,5.38541273]
["bitfinex-derivatives","ETHF0:USTF0",1728285055342,2.00585,2491.6,2491.5,2.17761273]
["bitfinex-derivatives","ETHF0:USTF0",1728285055543,2.00585,2491.6,2491.5,5.38541273]
["bitfinex-derivatives","ETHF0:USTF0",1728285056643,2.00585,2491.6,2491.5,2.17761273]
["bitfinex-derivatives","ETHF0:USTF0",1728285057632,2.00585,2491.6,2491.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728285057849,2.00585,2491.6,2491.5,1.33513379]
["bitfinex-derivatives","ETHF0:USTF0",1728285058041,2.00585,2491.6,2491.5,2.17902785]
["bitfinex-derivatives","ETHF0:USTF0",1728285060145,2.00585,2491.6,2491.5,1.75952785]
["bitfinex-derivatives","ETHF0:USTF0",1728285060548,1.7249,2491.6,2491.5,1.75952785]
["bitfinex-derivatives","ETHF0:USTF0",1728285060742,2.00585,2491.6,2491.5,1.75952785]
["bitfinex-derivatives","ETHF0:USTF0",1728285060940,2.00585,2491.6,2491.5,0.91594518]
["bitfinex-derivatives","ETHF0:USTF0",1728285061149,1.7249,2491.6,2491.5,1.76033746]
["bitfinex-derivatives","ETHF0:USTF0",1728285061344,1.7249,2491.6,2491.5,1.76012519]
["bitfinex-derivatives","ETHF0:USTF0",1728285062145,2.00585,2491.6,2491.5,1.76012519]
["bitfinex-derivatives","ETHF0:USTF0",1728285063854,2.00585,2491.6,2491.5,1.76022099]
["bitfinex-derivatives","ETHF0:USTF0",1728285064342,1.7249,2491.6,2491.5,1.76022099]
["bitfinex-derivatives","ETHF0:USTF0",1728285064541,2.00585,2491.6,2491.5,1.76022099]
["bitfinex-derivatives","ETHF0:USTF0",1728285067151,2.00585,2491.6,2491.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728285067351,2.00585,2491.6,2491.5,1.76031724]
["bitfinex-derivatives","ETHF0:USTF0",1728285068550,2.00585,2491.6,2491.5,1.37211724]
["bitfinex-derivatives","ETHF0:USTF0",1728285069642,9.22725,2491.6,2491.5,1.37211724]
["bitfinex-derivatives","ETHF0:USTF0",1728285069841,9.22725,2491.6,2491.5,0.5277374]
["bitfinex-derivatives","ETHF0:USTF0",1728285069842,13.43814995,2491.6,2491.5,0.5277374]
["bitfinex-derivatives","ETHF0:USTF0",1728285070242,19.15719995,2491.6,2491.0,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1728285070440,1.3,2491.1,2491.0,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1728285070640,1.3,2491.1,2491.0,1.34411655]
["bitfinex-derivatives","ETHF0:USTF0",1728285070851,2.00061,2491.1,2491.0,1.34411655]
["bitfinex-derivatives","ETHF0:USTF0",1728285071249,2.00061,2491.1,2491.0,1.34413539]
["bitfinex-derivatives","ETHF0:USTF0",1728285071648,2.00061,2491.1,2491.0,0.92783539]
["bitfinex-derivatives","ETHF0:USTF0",1728285074858,2.00061,2491.1,2491.0,0.92749962]
["bitfinex-derivatives","ETHF0:USTF0",1728285075964,1.7196,2491.1,2491.0,0.92749962]
["bitfinex-derivatives","ETHF0:USTF0",1728285076159,1.3,2491.1,2491.0,1.20851962]
["bitfinex-derivatives","ETHF0:USTF0",1728285076458,0.28099,2491.3,2491.0,0.92749962]
["bitfinex-derivatives","ETHF0:USTF0",1728285076459,0.3943,2491.3,2491.0,0.92749962]
["bitfinex-derivatives","ETHF0:USTF0",1728285076760,0.65496,2491.6,2491.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1728285077055,1.3,2491.5,2491.3,0.80337962]
["bitfinex-derivatives","ETHF0:USTF0",1728285077262,1.3,2491.5,2491.4,0.92629962]
["bitfinex-derivatives","ETHF0:USTF0",1728285078361,1.3,2491.5,2491.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728285078561,1.3,2491.5,2491.4,0.92594721]
["bitfinex-derivatives","ETHF0:USTF0",1728285085754,1.58096,2491.5,2491.4,0.92594721]
["bitfinex-derivatives","ETHF0:USTF0",1728285086260,1.58096,2491.5,2491.4,0.92599394]
["bitfinex-derivatives","ETHF0:USTF0",1728285088276,1.58096,2491.5,2491.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728285088581,1.58096,2491.5,2491.4,1.44796327]
["bitfinex-derivatives","ETHF0:USTF0",1728285089181,1.58096,2491.5,2491.4,0.92592836]
["bitfinex-derivatives","ETHF0:USTF0",1728285090481,1.58096,2491.5,2491.4,0.9259495]
["bitfinex-derivatives","ETHF0:USTF0",1728285090983,1.3,2491.5,2491.4,0.9259495]
["bitfinex-derivatives","ETHF0:USTF0",1728285091780,0.374,2491.8,2491.4,8.1473495]
["bitfinex-derivatives","ETHF0:USTF0",1728285091781,1.3,2491.7,2491.4,8.1473495]
["bitfinex-derivatives","ETHF0:USTF0",1728285091980,1.3,2491.7,2491.5,0.8030095]
["bitfinex-derivatives","ETHF0:USTF0",1728285092181,1.3,2491.7,2491.6,0.9303495]
["bitfinex-derivatives","ETHF0:USTF0",1728285092875,0.68214,2491.8,2491.6,0.9303495]
["bitfinex-derivatives","ETHF0:USTF0",1728285093085,0.68214,2491.8,2491.7,0.5220495]
["bitfinex-derivatives","ETHF0:USTF0",1728285093378,1.98214,2491.8,2491.7,0.5220495]
["bitfinex-derivatives","ETHF0:USTF0",1728285093973,1.98214,2491.8,2491.7,0.52187833]
["bitfinex-derivatives","ETHF0:USTF0",1728285094381,1.98214,2491.8,2491.7,0.52188097]
["bitfinex-derivatives","ETHF0:USTF0",1728285097687,1.98214,2491.8,2491.7,0.52187551]
["bitfinex-derivatives","ETHF0:USTF0",1728285099383,1.7012,2491.8,2491.7,0.52187551]
["bitfinex-derivatives","ETHF0:USTF0",1728285105194,1.7012,2491.8,2491.6,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1728285105702,1.7012,2491.8,2491.7,0.52167154]
["bitfinex-derivatives","ETHF0:USTF0",1728285105892,1.7012,2491.8,2491.7,0.52167083]
["bitfinex-derivatives","ETHF0:USTF0",1728285106290,1.7012,2491.8,2491.7,0.92917083]
["bitfinex-derivatives","ETHF0:USTF0",1728285106698,1.98213,2491.8,2491.7,0.92917083]
["bitfinex-derivatives","ETHF0:USTF0",1728285106898,1.7012,2491.8,2491.7,0.92917083]
["bitfinex-derivatives","ETHF0:USTF0",1728285107397,1.98213,2491.8,2491.7,0.92917083]
["bitfinex-derivatives","ETHF0:USTF0",1728285107895,1.7012,2491.8,2491.7,0.92917083]
["bitfinex-derivatives","ETHF0:USTF0",1728285108100,1.98213,2491.8,2491.7,0.92917083]
["bitfinex-derivatives","ETHF0:USTF0",1728285108293,1.7012,2491.8,2491.7,0.92917083]
["bitfinex-derivatives","ETHF0:USTF0",1728285108900,1.7012,2491.8,2491.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728285109194,1.7012,2491.8,2491.7,0.9290208]
["bitfinex-derivatives","ETHF0:USTF0",1728285109394,1.7012,2491.8,2491.7,0.92902057]
["bitfinex-derivatives","ETHF0:USTF0",1728285111996,1.7012,2491.8,2491.7,1.20996057]
["bitfinex-derivatives","ETHF0:USTF0",1728285112200,1.7012,2491.8,2491.7,0.92902057]
["bitfinex-derivatives","ETHF0:USTF0",1728285115308,1.98213,2491.8,2491.7,0.92902057]
["bitfinex-derivatives","ETHF0:USTF0",1728285116307,1.7012,2491.8,2491.7,0.92878307]
["bitfinex-derivatives","ETHF0:USTF0",1728285116509,1.98213,2491.8,2491.7,0.92878307]
["bitfinex-derivatives","ETHF0:USTF0",1728285116705,1.98213,2491.8,2491.7,0.52132628]
["bitfinex-derivatives","ETHF0:USTF0",1728285117208,1.7012,2491.8,2491.7,0.52132628]
["bitfinex-derivatives","ETHF0:USTF0",1728285122212,1.7012,2491.8,2491.7,0.80226628]
["bitfinex-derivatives","ETHF0:USTF0",1728285122523,1.7012,2491.8,2491.7,0.52132628]
["bitfinex-derivatives","ETHF0:USTF0",1728285125916,1.7012,2491.8,2491.6,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1728285126116,1.7012,2491.8,2491.7,0.52185914]
["bitfinex-derivatives","ETHF0:USTF0",1728285128519,1.98213,2491.8,2491.7,0.52185914]
["bitfinex-derivatives","ETHF0:USTF0",1728285130020,1.7012,2491.8,2491.7,0.52185914]
["bitfinex-derivatives","ETHF0:USTF0",1728285130418,1.98213,2491.8,2491.7,0.52185914]
["bitfinex-derivatives","ETHF0:USTF0",1728285131830,1.7012,2491.8,2491.7,0.52185914]
["bitfinex-derivatives","ETHF0:USTF0",1728285133122,1.98213,2491.8,2491.7,0.52185914]
["bitfinex-derivatives","ETHF0:USTF0",1728285133330,1.98213,2491.8,2491.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728285133625,1.98213,2491.8,2491.7,0.52215936]
["bitfinex-derivatives","ETHF0:USTF0",1728285133626,1.7012,2491.8,2491.7,0.52215936]
["bitfinex-derivatives","ETHF0:USTF0",1728285134626,1.98213,2491.8,2491.7,0.52215936]
["bitfinex-derivatives","ETHF0:USTF0",1728285134829,1.7012,2491.8,2491.7,0.52215936]
["bitfinex-derivatives","ETHF0:USTF0",1728285135227,1.98213,2491.8,2491.7,0.52215936]
["bitfinex-derivatives","ETHF0:USTF0",1728285136319,5.99573,2491.8,2491.7,0.52215936]
["bitfinex-derivatives","ETHF0:USTF0",1728285136725,15.20353,2491.8,2491.7,0.52215936]
["bitfinex-derivatives","ETHF0:USTF0",1728285136925,0.28099,2491.4,2491.1,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1728285137221,1.3,2491.2,2491.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728285142236,1.3,2491.2,2491.1,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1728285143131,1.3,2491.2,2491.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728285143628,1.3,2491.2,2491.1,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1728285143826,1.3,2491.2,2491.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728285147338,1.3,2491.2,2491.1,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1728285147835,1.3,2491.2,2491.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728285149034,1.3,2491.2,2491.1,1.61467346]
["bitfinex-derivatives","ETHF0:USTF0",1728285149538,1.3,2491.2,2491.1,1.33366346]
["bitfinex-derivatives","ETHF0:USTF0",1728285150935,1.3,2491.2,2491.1,1.61467346]
["bitfinex-derivatives","ETHF0:USTF0",1728285151344,1.3,2491.2,2491.1,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1728285151752,1.3,2491.2,2491.1,1.61452961]
["bitfinex-derivatives","ETHF0:USTF0",1728285158257,1.3,2491.2,2491.1,1.33351961]
["bitfinex-derivatives","ETHF0:USTF0",1728285158452,1.3,2491.2,2491.1,1.61452961]
["bitfinex-derivatives","ETHF0:USTF0",1728285158647,1.3,2491.2,2491.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728285158853,1.3,2491.2,2491.1,1.33335849]
["bitfinex-derivatives","ETHF0:USTF0",1728285159060,1.3,2491.2,2491.1,1.33336686]
["bitfinex-derivatives","ETHF0:USTF0",1728285160355,1.3,2491.2,2491.1,1.61437686]
["bitfinex-derivatives","ETHF0:USTF0",1728285161764,1.3,2491.2,2491.1,1.33336686]
["bitfinex-derivatives","ETHF0:USTF0",1728285162163,1.3,2491.2,2491.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728285162360,1.3,2491.2,2491.1,1.33340872]
["bitfinex-derivatives","ETHF0:USTF0",1728285162564,1.3,2491.2,2491.1,1.85072207]
["bitfinex-derivatives","ETHF0:USTF0",1728285163862,1.581,2491.2,2491.1,1.85072207]
["bitfinex-derivatives","ETHF0:USTF0",1728285164061,1.3,2491.2,2491.1,1.85072207]
["bitfinex-derivatives","ETHF0:USTF0",1728285165469,1.581,2491.2,2491.1,1.85072207]
["bitfinex-derivatives","ETHF0:USTF0",1728285166272,1.3,2491.2,2491.1,1.85072207]
["bitfinex-derivatives","ETHF0:USTF0",1728285168567,1.3,2491.2,2491.1,5.05852207]
["bitfinex-derivatives","ETHF0:USTF0",1728285169069,1.3,2491.2,2491.1,1.85072207]
["bitfinex-derivatives","ETHF0:USTF0",1728285169663,1.3,2491.2,2491.1,1.33341335]
["bitfinex-derivatives","ETHF0:USTF0",1728285169860,1.3,2491.2,2491.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728285170165,1.3,2491.2,2491.1,1.33370306]
["bitfinex-derivatives","ETHF0:USTF0",1728285170366,1.3,2491.2,2491.1,1.33373447]
["bitfinex-derivatives","ETHF0:USTF0",1728285176696,0.3983,2491.3,2491.1,1.33373447]
["bitfinex-derivatives","ETHF0:USTF0",1728285176899,1.6983,2491.3,2491.2,0.51763447]
["bitfinex-derivatives","ETHF0:USTF0",1728285180882,1.6983,2491.3,2491.1,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1728285181176,1.6983,2491.3,2491.2,0.51826769]
["bitfinex-derivatives","ETHF0:USTF0",1728285182886,1.6983,2491.3,2491.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728285183081,1.6983,2491.3,2491.2,0.51859605]
["bitfinex-derivatives","ETHF0:USTF0",1728285183389,1.6983,2491.3,2491.2,1.03720213]
["bitfinex-derivatives","ETHF0:USTF0",1728285186376,1.6983,2491.3,2491.2,1.03716588]
["bitfinex-derivatives","ETHF0:USTF0",1728285189382,1.6983,2491.3,2491.2,1.31816588]
["bitfinex-derivatives","ETHF0:USTF0",1728285189590,1.6983,2491.3,2491.2,1.03716588]
["bitfinex-derivatives","ETHF0:USTF0",1728285189783,1.6983,2491.3,2491.2,0.51856983]
["bitfinex-derivatives","ETHF0:USTF0",1728285190387,1.6983,2491.3,2491.2,0.51854342]
["bitfinex-derivatives","ETHF0:USTF0",1728285190682,1.6983,2491.3,2491.2,0.79954342]
["bitfinex-derivatives","ETHF0:USTF0",1728285193389,1.6983,2491.3,2491.2,0.51854342]
["bitfinex-derivatives","ETHF0:USTF0",1728285193587,1.6983,2491.3,2491.1,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1728285193890,1.6983,2491.3,2491.2,0.51853529]
["bitfinex-derivatives","ETHF0:USTF0",1728285194691,5.99369,2491.3,2491.2,0.51853529]
["bitfinex-derivatives","ETHF0:USTF0",1728285195092,10.20458995,2491.3,2491.2,0.51853529]
["bitfinex-derivatives","ETHF0:USTF0",1728285195895,5.99369,2491.3,2491.2,0.51853529]
["bitfinex-derivatives","ETHF0:USTF0",1728285196496,6.80779,2491.3,2491.2,0.51853529]
["bitfinex-derivatives","ETHF0:USTF0",1728285196998,0.28101,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728285197299,1.58101,2491.1,2491.0,3.72639382]
["bitfinex-derivatives","ETHF0:USTF0",1728285200296,1.58101,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728285200591,1.58101,2491.1,2491.0,0.51840861]
["bitfinex-derivatives","ETHF0:USTF0",1728285203802,1.3,2491.1,2490.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728285203998,1.3,2490.8,2490.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728285204206,1.3,2490.8,2490.7,1.31215148]
["bitfinex-derivatives","ETHF0:USTF0",1728285206000,1.3,2490.8,2490.7,5.32735148]
["bitfinex-derivatives","ETHF0:USTF0",1728285206708,1.58104,2490.8,2490.7,0.51825148]
["bitfinex-derivatives","ETHF0:USTF0",1728285211203,1.58104,2490.8,2490.7,0.51798662]
["bitfinex-derivatives","ETHF0:USTF0",1728285213108,1.58104,2490.8,2490.6,4.8530506]
["bitfinex-derivatives","ETHF0:USTF0",1728285213109,1.3,2490.8,2490.6,4.8530506]
["bitfinex-derivatives","ETHF0:USTF0",1728285213304,1.97885,2490.7,2490.6,4.8530506]
["bitfinex-derivatives","ETHF0:USTF0",1728285213609,1.97885,2490.7,2490.6,5.3710295]
["bitfinex-derivatives","ETHF0:USTF0",1728285214108,1.97885,2490.7,2490.6,4.8530506]
["bitfinex-derivatives","ETHF0:USTF0",1728285216308,1.97885,2490.7,2490.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728285216309,1.6978,2490.7,2490.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728285216505,1.3,2490.5,2490.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728285216706,0.28109,2490.4,2490.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728285216900,0.68509,2490.4,2490.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728285220909,0.68509,2490.4,2490.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728285221716,4.4192,2490.4,2490.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728285221921,0.28112,2490.2,2490.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728285223316,1.58112,2490.2,2490.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728285236127,1.58112,2490.2,2490.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728285244267,1.58112,2490.2,2490.1,1.16203688]
["bitfinex-derivatives","ETHF0:USTF0",1728285245169,1.58112,2490.2,2490.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728285245366,1.58112,2490.2,2490.1,1.16208781]
["bitfinex-derivatives","ETHF0:USTF0",1728285245560,1.58112,2490.2,2490.1,0.92928781]
["bitfinex-derivatives","ETHF0:USTF0",1728285245859,1.58112,2490.2,2490.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728285247564,0.2812,2489.5,2489.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728285247769,0.7029,2489.8,2489.3,1.32835796]
["bitfinex-derivatives","ETHF0:USTF0",1728285248062,0.2812,2489.4,2489.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728285248261,0.2812,2489.4,2489.3,1.32846805]
["bitfinex-derivatives","ETHF0:USTF0",1728285248659,0.2812,2489.4,2489.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728285248854,0.2812,2489.4,2489.3,1.32833965]
["bitfinex-derivatives","ETHF0:USTF0",1728285249654,1.5812,2489.4,2489.3,1.32833965]
["bitfinex-derivatives","ETHF0:USTF0",1728285250062,1.5812,2489.4,2489.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728285257349,1.3,2489.4,2489.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728285258148,1.6898,2489.4,2489.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728285258449,1.971,2489.4,2489.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728285260659,0.28122,2489.2,2489.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728285260856,1.58122,2489.2,2489.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728285262762,1.3,2489.2,2489.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728285263156,1.58122,2489.2,2489.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728285267661,0.28124,2489.1,2489.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728285269570,0.70284,2489.1,2489.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728285270273,0.4216,2489.1,2489.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728285275371,0.70284,2489.1,2489.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728285279973,0.4216,2489.1,2489.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728285280171,0.4003,2489.5,2489.0,16.02424384]
["bitfinex-derivatives","ETHF0:USTF0",1728285280368,1.3,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728285280871,1.3,2489.5,2489.4,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728285281169,1.3,2489.5,2489.4,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1728285283267,1.3,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728285283663,1.3,2489.5,2489.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1728285284071,1.3,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728285284373,1.3,2489.5,2489.4,3.72554369]
["bitfinex-derivatives","ETHF0:USTF0",1728285286181,1.58119,2489.5,2489.4,3.72554369]
["bitfinex-derivatives","ETHF0:USTF0",1728285290075,1.58119,2489.5,2489.4,3.72618995]
["bitfinex-derivatives","ETHF0:USTF0",1728285291674,1.58119,2489.5,2489.4,0.51838995]
["bitfinex-derivatives","ETHF0:USTF0",1728285291874,1.58119,2489.5,2489.4,3.72618995]
["bitfinex-derivatives","ETHF0:USTF0",1728285293673,1.58119,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728285293876,1.58119,2489.5,2489.4,3.72693841]
["bitfinex-derivatives","ETHF0:USTF0",1728285294580,1.3,2489.5,2489.4,3.72693841]
["bitfinex-derivatives","ETHF0:USTF0",1728285297271,1.3,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728285297484,1.3,2489.5,2489.4,3.72686591]
["bitfinex-derivatives","ETHF0:USTF0",1728285298878,0.4003,2489.7,2489.4,7.74366591]
["bitfinex-derivatives","ETHF0:USTF0",1728285299076,0.4003,2489.7,2489.5,0.91426591]
["bitfinex-derivatives","ETHF0:USTF0",1728285299283,1.3,2489.8,2489.6,0.92756591]
["bitfinex-derivatives","ETHF0:USTF0",1728285299581,1.3,2489.8,2489.7,0.80023591]
["bitfinex-derivatives","ETHF0:USTF0",1728285299780,1.3,2489.8,2489.7,0.51906591]
["bitfinex-derivatives","ETHF0:USTF0",1728285300285,1.3,2489.8,2489.7,0.80023591]
["bitfinex-derivatives","ETHF0:USTF0",1728285300685,1.3,2489.8,2489.7,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728285300989,1.3,2489.8,2489.7,0.79990698]
["bitfinex-derivatives","ETHF0:USTF0",1728285301374,1.3,2489.8,2489.7,0.51873698]
["bitfinex-derivatives","ETHF0:USTF0",1728285301981,1.3,2489.8,2489.7,0.79990698]
["bitfinex-derivatives","ETHF0:USTF0",1728285302382,1.3,2489.8,2489.7,0.51873698]
["bitfinex-derivatives","ETHF0:USTF0",1728285302577,1.58116,2489.8,2489.7,0.51873698]
["bitfinex-derivatives","ETHF0:USTF0",1728285303391,1.3,2489.8,2489.7,0.51873698]
["bitfinex-derivatives","ETHF0:USTF0",1728285303588,1.3,2489.8,2489.6,4.75117789]
["bitfinex-derivatives","ETHF0:USTF0",1728285303781,1.7153,2489.7,2489.6,4.75117789]
["bitfinex-derivatives","ETHF0:USTF0",1728285303976,1.7153,2489.7,2489.6,5.26961028]
["bitfinex-derivatives","ETHF0:USTF0",1728285304382,6.01327,2489.7,2489.6,4.86111028]
["bitfinex-derivatives","ETHF0:USTF0",1728285304583,6.43787,2489.7,2489.6,0.51843239]
["bitfinex-derivatives","ETHF0:USTF0",1728285306379,6.43787,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728285306380,0.28119,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728285306579,1.58119,2489.5,2489.4,3.72640257]
["bitfinex-derivatives","ETHF0:USTF0",1728285306792,1.3,2489.5,2489.4,3.72640257]
["bitfinex-derivatives","ETHF0:USTF0",1728285307386,1.3,2489.5,2489.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1728285307588,1.3,2489.5,2489.4,4.00761787]
["bitfinex-derivatives","ETHF0:USTF0",1728285309090,1.3,2489.5,2489.4,3.72641787]
["bitfinex-derivatives","ETHF0:USTF0",1728285309678,1.58119,2489.5,2489.4,3.72641787]
["bitfinex-derivatives","ETHF0:USTF0",1728285309878,1.3,2489.6,2489.5,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728285310084,1.3,2489.6,2489.5,0.79980787]
["bitfinex-derivatives","ETHF0:USTF0",1728285310284,1.3,2489.6,2489.5,1.03280787]
["bitfinex-derivatives","ETHF0:USTF0",1728285311087,1.3,2489.6,2489.5,0.51419]
["bitfinex-derivatives","ETHF0:USTF0",1728285311283,1.3,2489.6,2489.5,5.04947431]
["bitfinex-derivatives","ETHF0:USTF0",1728285311599,0.374,2490.0,2489.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728285311600,1.674,2490.0,2489.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728285311801,0.3906,2489.9,2489.8,0.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1728285311987,1.6906,2489.9,2489.8,0.51848431]
["bitfinex-derivatives","ETHF0:USTF0",1728285313690,1.6906,2489.9,2489.8,0.79964431]
["bitfinex-derivatives","ETHF0:USTF0",1728285315493,1.6906,2489.9,2489.8,0.51825095]
["bitfinex-derivatives","ETHF0:USTF0",1728285315691,1.97174,2489.9,2489.8,0.51825095]
["bitfinex-derivatives","ETHF0:USTF0",1728285316490,1.6906,2489.9,2489.8,0.51825095]
["bitfinex-derivatives","ETHF0:USTF0",1728285318399,1.6906,2489.9,2489.7,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1728285318598,1.6906,2489.9,2489.8,0.51829907]
["bitfinex-derivatives","ETHF0:USTF0",1728285319096,1.6906,2489.9,2489.8,0.79945907]
["bitfinex-derivatives","ETHF0:USTF0",1728285319498,1.6906,2489.9,2489.8,0.51829907]
["bitfinex-derivatives","ETHF0:USTF0",1728285319700,1.6906,2489.9,2489.8,0.79945907]
["bitfinex-derivatives","ETHF0:USTF0",1728285321986,1.6906,2489.9,2489.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728285322298,1.6906,2489.9,2489.8,0.79964569]
["bitfinex-derivatives","ETHF0:USTF0",1728285324995,1.6906,2489.9,2489.8,0.51848569]
["bitfinex-derivatives","ETHF0:USTF0",1728285325189,1.6906,2489.9,2489.8,0.79964569]
["bitfinex-derivatives","ETHF0:USTF0",1728285325588,1.6906,2489.9,2489.8,0.79991891]
["bitfinex-derivatives","ETHF0:USTF0",1728285325888,1.6906,2489.9,2489.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728285326290,1.6906,2489.9,2489.8,0.79998339]
["bitfinex-derivatives","ETHF0:USTF0",1728285329296,1.6906,2489.9,2489.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728285329600,1.6906,2489.9,2489.8,0.79993374]
["bitfinex-derivatives","ETHF0:USTF0",1728285330694,0.3906,2489.9,2489.8,0.79993374]
["bitfinex-derivatives","ETHF0:USTF0",1728285330897,1.6906,2489.9,2489.8,0.51877374]
["bitfinex-derivatives","ETHF0:USTF0",1728285336102,1.6906,2489.9,2489.7,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1728285336401,1.6906,2489.9,2489.8,0.51878592]
["bitfinex-derivatives","ETHF0:USTF0",1728285336606,1.3,2489.9,2489.8,5.00222396]
["bitfinex-derivatives","ETHF0:USTF0",1728285336805,1.7151,2489.9,2489.8,4.72107396]
["bitfinex-derivatives","ETHF0:USTF0",1728285337008,1.7151,2489.9,2489.8,0.51880305]
["bitfinex-derivatives","ETHF0:USTF0",1728285340301,1.7151,2489.9,2489.8,0.79996305]
["bitfinex-derivatives","ETHF0:USTF0",1728285340508,1.7151,2489.9,2489.8,0.51880305]
["bitfinex-derivatives","ETHF0:USTF0",1728285340701,1.7151,2489.9,2489.8,0.79996305]
["bitfinex-derivatives","ETHF0:USTF0",1728285342805,1.7151,2489.9,2489.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728285343106,1.7151,2489.9,2489.8,0.80029419]
["bitfinex-derivatives","ETHF0:USTF0",1728285345608,1.7151,2489.9,2489.8,0.51913419]
["bitfinex-derivatives","ETHF0:USTF0",1728285346308,1.7151,2489.9,2489.8,0.51920858]
["bitfinex-derivatives","ETHF0:USTF0",1728285346507,1.7151,2489.9,2489.8,0.80036858]
["bitfinex-derivatives","ETHF0:USTF0",1728285346712,1.7151,2489.9,2489.8,0.80037285]
["bitfinex-derivatives","ETHF0:USTF0",1728285349612,1.7151,2489.9,2489.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728285350011,1.7151,2489.9,2489.8,0.80037905]
["bitfinex-derivatives","ETHF0:USTF0",1728285353005,1.7151,2489.9,2489.8,0.80047067]
["bitfinex-derivatives","ETHF0:USTF0",1728285356411,1.7151,2489.9,2489.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1728285357114,1.7151,2489.9,2489.8,0.80098593]
["bitfinex-derivatives","ETHF0:USTF0",1728285358317,0.4151,2489.9,2489.8,0.80098593]
["bitfinex-derivatives","ETHF0:USTF0",1728285360515,0.69624,2489.9,2489.8,0.51982593]
["bitfinex-derivatives","ETHF0:USTF0",1728285360821,0.8398,2489.9,2489.8,0.80098593]
["bitfinex-derivatives","ETHF0:USTF0",1728285361121,2.1398,2489.9,2489.8,0.51982593]
["bitfinex-derivatives","ETHF0:USTF0",1728285361320,6.43694,2489.9,2489.8,0.51982593]
["bitfinex-derivatives","ETHF0:USTF0",1728285361735,13.85563995,2489.9,2489.8,0.51982593]
["bitfinex-derivatives","ETHF0:USTF0",1728285362121,13.57449995,2489.9,2489.3,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1728285362325,0.28117,2489.7,2489.4,0.51987268]
["bitfinex-derivatives","ETHF0:USTF0",1728285362623,1.3,2489.5,2489.3,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1728285362818,1.3,2489.5,2489.4,0.5197434]
["bitfinex-derivatives","ETHF0:USTF0",1728285363019,1.3,2489.5,2489.4,0.8009434]
["bitfinex-derivatives","ETHF0:USTF0",1728285365621,1.58119,2489.5,2489.4,0.5197434]
["bitfinex-derivatives","ETHF0:USTF0",1728285365816,0.28121,2489.3,2489.0,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1728285366017,0.28121,2489.3,2489.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728285366018,1.3,2489.1,2489.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728285366321,1.3,2489.1,2489.0,1.20724538]
["bitfinex-derivatives","ETHF0:USTF0",1728285366824,1.3,2489.1,2489.0,0.92599538]
["bitfinex-derivatives","ETHF0:USTF0",1728285367226,1.98284,2489.1,2489.0,0.51949538]
["bitfinex-derivatives","ETHF0:USTF0",1728285367528,2.38834,2489.1,2489.0,0.51949538]
["bitfinex-derivatives","ETHF0:USTF0",1728285367824,12.40594,2489.1,2489.0,0.51949538]
["bitfinex-derivatives","ETHF0:USTF0",1728285368029,0.28128,2488.8,2488.6,4.85706695]
["bitfinex-derivatives","ETHF0:USTF0",1728285368227,2.1107,2488.7,2488.6,4.85706695]
["bitfinex-derivatives","ETHF0:USTF0",1728285368422,2.1107,2488.7,2488.6,5.37574955]
["bitfinex-derivatives","ETHF0:USTF0",1728285368823,2.1107,2488.7,2488.6,4.85706695]
["bitfinex-derivatives","ETHF0:USTF0",1728285369023,2.1107,2488.7,2488.6,5.37575944]
["bitfinex-derivatives","ETHF0:USTF0",1728285369433,2.39198,2488.7,2488.6,5.37575944]
["bitfinex-derivatives","ETHF0:USTF0",1728285370228,2.39198,2488.7,2488.6,4.85706695]
["bitfinex-derivatives","ETHF0:USTF0",1728285371530,6.1291,2488.7,2488.6,4.85706695]
["bitfinex-derivatives","ETHF0:USTF0",1728285371732,0.2813,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728285371935,1.3,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728285372129,5.3184,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728285372938,1.3,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728285373341,5.3184,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728285373539,1.3,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728285373741,1.6883,2488.7,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728285374239,0.3883,2488.7,2488.6,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728285377137,1.6883,2488.7,2488.4,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1728285377445,1.3,2488.6,2488.4,3.90081]
["bitfinex-derivatives","ETHF0:USTF0",1728285378237,1.3,2488.6,2488.4,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728285378436,1.3,2488.6,2488.4,3.90081]
["bitfinex-derivatives","ETHF0:USTF0",1728285380143,1.3,2488.6,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728285380342,1.3,2488.6,2488.4,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1728285381140,1.3,2488.6,2488.4,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728285381542,1.3,2488.6,2488.4,3.90081]
["bitfinex-derivatives","ETHF0:USTF0",1728285382545,1.3,2488.6,2488.4,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728285382744,1.6883,2488.7,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728285383849,1.6883,2488.7,2488.4,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728285384048,1.6883,2488.7,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728285384254,1.6883,2488.7,2488.4,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728285384451,1.6883,2488.7,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728285384649,1.6883,2488.7,2488.4,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728285385150,1.6883,2488.7,2488.4,3.90081]
["bitfinex-derivatives","ETHF0:USTF0",1728285385351,1.6883,2488.7,2488.4,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728285385650,1.6883,2488.7,2488.4,3.90081]
["bitfinex-derivatives","ETHF0:USTF0",1728285385849,1.96958,2488.7,2488.4,3.90081]
["bitfinex-derivatives","ETHF0:USTF0",1728285386144,1.6883,2488.7,2488.4,3.90081]
["bitfinex-derivatives","ETHF0:USTF0",1728285386351,1.96958,2488.7,2488.4,3.90081]
["bitfinex-derivatives","ETHF0:USTF0",1728285387440,0.3883,2488.7,2488.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728285387647,1.6883,2488.7,2488.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1728285389640,1.6883,2488.7,2488.6,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728285389846,1.6883,2488.7,2488.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1728285390044,1.6883,2488.7,2488.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1728285391250,1.3,2488.6,2488.4,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728285391550,0.2813,2488.5,2488.4,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728285391746,1.5813,2488.6,2488.4,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728285392353,1.3,2488.5,2488.4,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728285397660,1.3,2488.6,2488.4,3.90081]
["bitfinex-derivatives","ETHF0:USTF0",1728285399262,1.3,2488.6,2488.4,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728285400165,1.58129,2488.6,2488.4,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728285401360,1.3,2488.5,2488.4,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728285401558,1.5813,2488.5,2488.4,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728285402453,1.5813,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728285403755,5.5997,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728285408357,5.5997,2488.5,2488.4,3.72657908]
["bitfinex-derivatives","ETHF0:USTF0",1728285409061,5.5997,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728285409263,5.5997,2488.5,2488.4,3.72674038]
["bitfinex-derivatives","ETHF0:USTF0",1728285409958,5.5997,2488.5,2488.4,0.51894038]
["bitfinex-derivatives","ETHF0:USTF0",1728285410357,5.5997,2488.5,2488.4,0.51906593]
["bitfinex-derivatives","ETHF0:USTF0",1728285413064,1.5813,2488.5,2488.4,0.51906593]
["bitfinex-derivatives","ETHF0:USTF0",1728285413766,1.5813,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728285413767,0.28131,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728285413966,1.98201,2488.4,2488.3,3.72718971]
["bitfinex-derivatives","ETHF0:USTF0",1728285415468,6.00041,2488.4,2488.3,3.72718971]
["bitfinex-derivatives","ETHF0:USTF0",1728285419361,1.98201,2488.4,2488.3,3.72718971]
["bitfinex-derivatives","ETHF0:USTF0",1728285420070,6.00041,2488.4,2488.3,3.72718971]
["bitfinex-derivatives","ETHF0:USTF0",1728285420568,1.98201,2488.4,2488.3,3.72718971]
["bitfinex-derivatives","ETHF0:USTF0",1728285421454,6.00041,2488.4,2488.3,3.72718971]
["bitfinex-derivatives","ETHF0:USTF0",1728285421865,1.98201,2488.4,2488.3,3.72718971]
["bitfinex-derivatives","ETHF0:USTF0",1728285424561,1.98201,2488.4,2488.3,0.51938971]
["bitfinex-derivatives","ETHF0:USTF0",1728285425764,1.7007,2488.4,2488.3,0.51938971]
["bitfinex-derivatives","ETHF0:USTF0",1728285425969,1.98201,2488.4,2488.3,0.51938971]
["bitfinex-derivatives","ETHF0:USTF0",1728285426172,1.98201,2488.4,2488.1,3.88364]
["bitfinex-derivatives","ETHF0:USTF0",1728285426462,1.3,2488.2,2488.1,3.88364]
["bitfinex-derivatives","ETHF0:USTF0",1728285426868,1.3,2488.2,2488.1,4.40272552]
["bitfinex-derivatives","ETHF0:USTF0",1728285427069,0.4007,2488.4,2488.2,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1728285427266,0.28129,2488.6,2488.3,1.19280552]
["bitfinex-derivatives","ETHF0:USTF0",1728285427474,1.3,2488.4,2488.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728285427665,1.3,2488.4,2488.3,0.9114362]
["bitfinex-derivatives","ETHF0:USTF0",1728285429064,1.58131,2488.4,2488.3,0.9114362]
["bitfinex-derivatives","ETHF0:USTF0",1728285429467,1.58131,2488.4,2488.3,0.91159943]
["bitfinex-derivatives","ETHF0:USTF0",1728285430670,1.3,2488.4,2488.3,0.91159943]
["bitfinex-derivatives","ETHF0:USTF0",1728285432265,1.58131,2488.4,2488.3,0.91159943]
["bitfinex-derivatives","ETHF0:USTF0",1728285432461,1.3,2488.4,2488.3,0.91159943]
["bitfinex-derivatives","ETHF0:USTF0",1728285432874,1.3,2488.4,2488.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728285433173,1.3,2488.4,2488.3,0.91164723]
["bitfinex-derivatives","ETHF0:USTF0",1728285433369,1.3,2488.4,2488.3,1.43090033]
["bitfinex-derivatives","ETHF0:USTF0",1728285434472,1.3,2488.4,2488.3,1.95026979]
["bitfinex-derivatives","ETHF0:USTF0",1728285435876,1.3,2488.4,2488.3,2.23159979]
["bitfinex-derivatives","ETHF0:USTF0",1728285436479,1.3,2488.4,2488.3,2.23167957]
["bitfinex-derivatives","ETHF0:USTF0",1728285436777,1.3,2488.4,2488.3,2.2316404]
["bitfinex-derivatives","ETHF0:USTF0",1728285439978,1.3,2488.4,2488.3,2.23164404]
["bitfinex-derivatives","ETHF0:USTF0",1728285440978,1.3,2488.4,2488.3,1.19314371]
["bitfinex-derivatives","ETHF0:USTF0",1728285443380,1.3,2488.4,2488.3,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1728285443580,1.3,2488.4,2488.3,1.19339081]
["bitfinex-derivatives","ETHF0:USTF0",1728285447398,1.3,2488.4,2488.3,1.1936864]
["bitfinex-derivatives","ETHF0:USTF0",1728285449899,1.3,2488.4,2488.3,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1728285450102,1.3,2488.4,2488.3,1.19376968]
["bitfinex-derivatives","ETHF0:USTF0",1728285450602,1.3,2488.4,2488.3,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1728285450804,1.3,2488.4,2488.3,1.19377782]
["bitfinex-derivatives","ETHF0:USTF0",1728285453902,1.3,2488.4,2488.3,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1728285454109,1.3,2488.4,2488.3,1.19378214]
["bitfinex-derivatives","ETHF0:USTF0",1728285454406,1.3,2488.4,2488.3,0.91245214]
["bitfinex-derivatives","ETHF0:USTF0",1728285454803,1.3,2488.4,2488.3,1.19378214]
["bitfinex-derivatives","ETHF0:USTF0",1728285455001,1.3,2488.4,2488.3,0.52005214]
["bitfinex-derivatives","ETHF0:USTF0",1728285455199,1.96971,2488.4,2488.3,0.52005214]
["bitfinex-derivatives","ETHF0:USTF0",1728285455704,1.6884,2488.4,2488.3,0.52005214]
["bitfinex-derivatives","ETHF0:USTF0",1728285457904,1.6884,2488.4,2488.2,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728285458115,1.3,2488.3,2488.2,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728285458315,1.3,2488.3,2488.2,0.80139853]
["bitfinex-derivatives","ETHF0:USTF0",1728285460810,1.3,2488.3,2488.2,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728285461116,1.3,2488.3,2488.2,0.80140073]
["bitfinex-derivatives","ETHF0:USTF0",1728285464216,1.3,2488.3,2488.2,0.52006073]
["bitfinex-derivatives","ETHF0:USTF0",1728285464415,1.58133,2488.3,2488.1,3.88364]
["bitfinex-derivatives","ETHF0:USTF0",1728285464617,0.4122,2488.2,2488.1,3.88364]
["bitfinex-derivatives","ETHF0:USTF0",1728285464816,0.4122,2488.2,2488.1,4.40375788]
["bitfinex-derivatives","ETHF0:USTF0",1728285465117,0.4122,2488.2,2488.1,0.52011788]
["bitfinex-derivatives","ETHF0:USTF0",1728285465606,0.69354,2488.2,2488.1,0.52011788]
["bitfinex-derivatives","ETHF0:USTF0",1728285466219,0.4122,2488.2,2488.1,0.52011788]
["bitfinex-derivatives","ETHF0:USTF0",1728285466624,0.69354,2488.2,2488.1,0.52011788]
["bitfinex-derivatives","ETHF0:USTF0",1728285467321,0.4122,2488.2,2488.1,0.52011788]
["bitfinex-derivatives","ETHF0:USTF0",1728285467720,0.4122,2488.2,2488.0,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1728285467919,1.3,2488.1,2488.0,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1728285468614,1.3,2488.1,2488.0,1.21959476]
["bitfinex-derivatives","ETHF0:USTF0",1728285470212,1.3,2488.1,2488.0,0.52003476]
["bitfinex-derivatives","ETHF0:USTF0",1728285470419,5.7351,2488.1,2488.0,0.52003476]
["bitfinex-derivatives","ETHF0:USTF0",1728285470626,6.01645,2488.1,2488.0,0.52003476]
["bitfinex-derivatives","ETHF0:USTF0",1728285470817,5.7351,2488.1,2488.0,0.52003476]
["bitfinex-derivatives","ETHF0:USTF0",1728285471218,5.7351,2488.1,2488.0,0.80139476]
["bitfinex-derivatives","ETHF0:USTF0",1728285471518,5.7351,2488.1,2488.0,0.52003476]
["bitfinex-derivatives","ETHF0:USTF0",1728285475624,1.7159,2488.1,2488.0,0.5196219]
["bitfinex-derivatives","ETHF0:USTF0",1728285476427,2.1063,2488.1,2488.0,0.5196219]
["bitfinex-derivatives","ETHF0:USTF0",1728285476730,2.38765,2488.1,2488.0,0.5196219]
["bitfinex-derivatives","ETHF0:USTF0",1728285476932,6.40685,2488.1,2488.0,0.5196219]
["bitfinex-derivatives","ETHF0:USTF0",1728285477125,2.38765,2488.1,2488.0,0.5196219]
["bitfinex-derivatives","ETHF0:USTF0",1728285477630,6.40685,2488.1,2488.0,0.5196219]
["bitfinex-derivatives","ETHF0:USTF0",1728285478018,6.1255,2488.1,2488.0,0.51939251]
["bitfinex-derivatives","ETHF0:USTF0",1728285478219,0.28137,2488.0,2487.7,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1728285478422,1.3,2487.8,2487.7,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1728285478931,1.3,2487.8,2487.7,1.60031289]
["bitfinex-derivatives","ETHF0:USTF0",1728285479423,1.3,2487.8,2487.7,1.31892289]
["bitfinex-derivatives","ETHF0:USTF0",1728285480729,1.58138,2487.8,2487.7,0.91152289]
["bitfinex-derivatives","ETHF0:USTF0",1728285481128,1.58138,2487.8,2487.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728285481431,1.58138,2487.8,2487.7,0.91149667]
["bitfinex-derivatives","ETHF0:USTF0",1728285481621,1.3,2487.8,2487.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728285483028,1.58138,2487.8,2487.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728285483333,1.3,2487.8,2487.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728285484227,1.3,2487.8,2487.7,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1728285484624,1.3,2487.8,2487.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728285484830,1.3,2487.8,2487.7,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1728285485632,1.3,2487.8,2487.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728285492534,1.58138,2487.8,2487.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728285500239,1.3,2487.8,2487.4,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1728285500442,1.3,2487.8,2487.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728285500443,0.2814,2487.7,2487.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728285501047,0.6687,2487.6,2487.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728285501340,0.3873,2487.6,2487.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728285501544,1.6873,2487.6,2487.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728285503841,1.6873,2487.6,2487.5,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1728285504240,1.6873,2487.6,2487.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728285506047,1.6873,2487.6,2487.5,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1728285506249,1.3,2487.6,2487.5,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1728285506548,1.3,2487.6,2487.5,1.45555384]
["bitfinex-derivatives","ETHF0:USTF0",1728285509453,1.3,2487.6,2487.5,0.93682]
["bitfinex-derivatives","ETHF0:USTF0",1728285509846,1.3,2487.6,2487.5,1.45581302]
["bitfinex-derivatives","ETHF0:USTF0",1728285510148,1.3,2487.6,2487.5,1.74180604]
["bitfinex-derivatives","ETHF0:USTF0",1728285511353,1.3,2487.6,2487.5,1.22281302]
["bitfinex-derivatives","ETHF0:USTF0",1728285516565,1.3,2487.6,2487.5,1.22338126]
["bitfinex-derivatives","ETHF0:USTF0",1728285517562,1.3,2487.6,2487.5,0.94196126]
["bitfinex-derivatives","ETHF0:USTF0",1728285517964,5.6014,2487.6,2487.5,0.51956126]
["bitfinex-derivatives","ETHF0:USTF0",1728285518260,0.28142,2487.5,2487.2,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1728285518461,1.3,2487.3,2487.2,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1728285518652,1.3,2487.3,2487.2,0.80113737]
["bitfinex-derivatives","ETHF0:USTF0",1728285519461,1.3,2487.3,2487.2,0.51968737]
["bitfinex-derivatives","ETHF0:USTF0",1728285519657,4.5078,2487.3,2487.2,0.51968737]
["bitfinex-derivatives","ETHF0:USTF0",1728285519963,4.5078,2487.3,2487.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728285520259,4.5078,2487.3,2487.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728285520260,4.72515,2487.2,2486.9,4.86049029]
["bitfinex-derivatives","ETHF0:USTF0",1728285520460,1.3,2487.1,2487.0,0.51969223]
["bitfinex-derivatives","ETHF0:USTF0",1728285520761,1.3,2487.1,2487.0,0.80116223]
["bitfinex-derivatives","ETHF0:USTF0",1728285520951,3.2078,2487.3,2487.0,0.51969223]
["bitfinex-derivatives","ETHF0:USTF0",1728285521155,0.4229,2487.5,2487.1,0.51969223]
["bitfinex-derivatives","ETHF0:USTF0",1728285521358,1.3,2487.2,2487.1,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728285521561,1.3,2487.2,2487.1,0.80110838]
["bitfinex-derivatives","ETHF0:USTF0",1728285523280,1.3,2487.2,2487.1,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728285523480,1.3,2487.2,2487.1,0.80117452]
["bitfinex-derivatives","ETHF0:USTF0",1728285526883,1.3,2487.2,2487.1,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728285527086,1.3,2487.2,2487.1,0.80120171]
["bitfinex-derivatives","ETHF0:USTF0",1728285527575,1.3,2487.2,2487.1,0.51974171]
["bitfinex-derivatives","ETHF0:USTF0",1728285528481,1.7014,2487.2,2487.1,0.51974171]
["bitfinex-derivatives","ETHF0:USTF0",1728285530581,1.7014,2487.2,2487.1,0.51962059]
["bitfinex-derivatives","ETHF0:USTF0",1728285530780,1.98285,2487.2,2487.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728285531080,0.4014,2487.2,2487.1,0.51963599]
["bitfinex-derivatives","ETHF0:USTF0",1728285531380,1.7014,2487.2,2487.1,0.51963599]
["bitfinex-derivatives","ETHF0:USTF0",1728285533078,1.98285,2487.2,2487.1,0.51963599]
["bitfinex-derivatives","ETHF0:USTF0",1728285534579,0.4014,2487.2,2487.1,0.80109599]
["bitfinex-derivatives","ETHF0:USTF0",1728285534880,1.7014,2487.2,2487.1,0.80109599]
["bitfinex-derivatives","ETHF0:USTF0",1728285535388,1.7014,2487.2,2487.1,0.51963599]
["bitfinex-derivatives","ETHF0:USTF0",1728285537286,1.7014,2487.2,2487.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728285537484,1.7014,2487.2,2487.1,0.51954387]
["bitfinex-derivatives","ETHF0:USTF0",1728285537981,1.7014,2487.2,2487.1,0.80100387]
["bitfinex-derivatives","ETHF0:USTF0",1728285538176,1.7014,2487.2,2487.1,0.51954387]
["bitfinex-derivatives","ETHF0:USTF0",1728285538588,1.98285,2487.2,2487.1,0.51954387]
["bitfinex-derivatives","ETHF0:USTF0",1728285540687,1.98285,2487.2,2486.9,1.07788]
["bitfinex-derivatives","ETHF0:USTF0",1728285540887,0.68285,2487.2,2487.0,0.51953783]
["bitfinex-derivatives","ETHF0:USTF0",1728285541086,0.68285,2487.2,2487.1,0.51953783]
["bitfinex-derivatives","ETHF0:USTF0",1728285543091,0.68285,2487.2,2487.1,0.51950262]
["bitfinex-derivatives","ETHF0:USTF0",1728285543291,1.98285,2487.2,2487.1,0.51950262]
["bitfinex-derivatives","ETHF0:USTF0",1728285546489,1.98285,2487.2,2487.1,0.51943419]
["bitfinex-derivatives","ETHF0:USTF0",1728285549896,1.98285,2487.2,2487.1,0.51939213]
["bitfinex-derivatives","ETHF0:USTF0",1728285550389,1.98285,2487.2,2487.1,0.51938298]
["bitfinex-derivatives","ETHF0:USTF0",1728285553288,1.98285,2487.2,2487.1,0.51940247]
["bitfinex-derivatives","ETHF0:USTF0",1728285555997,1.98285,2487.2,2486.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728285555998,0.28147,2487.1,2486.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728285556201,1.3,2487.0,2486.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728285556401,1.3,2487.0,2486.9,1.3159224]
["bitfinex-derivatives","ETHF0:USTF0",1728285556810,1.3,2487.0,2486.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728285556999,1.3,2487.0,2486.9,1.31592319]
["bitfinex-derivatives","ETHF0:USTF0",1728285559096,1.3,2487.0,2486.9,1.59740319]
["bitfinex-derivatives","ETHF0:USTF0",1728285560404,0.4014,2487.2,2487.1,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728285560600,1.7014,2487.2,2487.1,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728285560906,1.7014,2487.2,2487.1,0.80106591]
["bitfinex-derivatives","ETHF0:USTF0",1728285564003,1.7014,2487.2,2487.1,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728285564204,1.7014,2487.2,2487.1,0.80131975]
["bitfinex-derivatives","ETHF0:USTF0",1728285564901,0.374,2487.5,2487.4,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728285565108,1.3,2487.5,2487.4,0.51985975]
["bitfinex-derivatives","ETHF0:USTF0",1728285565499,1.3,2487.5,2487.4,1.34555975]
["bitfinex-derivatives","ETHF0:USTF0",1728285570110,1.3,2487.5,2487.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728285570509,1.3,2487.5,2487.4,1.34551126]
["bitfinex-derivatives","ETHF0:USTF0",1728285571208,1.3,2487.5,2487.4,1.34549871]
["bitfinex-derivatives","ETHF0:USTF0",1728285571408,1.3,2487.5,2487.4,1.34549057]
["bitfinex-derivatives","ETHF0:USTF0",1728285572502,1.3,2487.5,2487.4,1.62692057]
["bitfinex-derivatives","ETHF0:USTF0",1728285574507,1.3,2487.5,2487.4,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1728285574807,1.3,2487.5,2487.4,1.62679789]
["bitfinex-derivatives","ETHF0:USTF0",1728285579412,0.3993,2487.6,2487.5,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728285579604,1.6993,2487.6,2487.5,0.80108789]
["bitfinex-derivatives","ETHF0:USTF0",1728285581413,1.6993,2487.6,2487.5,0.51966789]
["bitfinex-derivatives","ETHF0:USTF0",1728285581913,1.6993,2487.6,2487.5,0.51928852]
["bitfinex-derivatives","ETHF0:USTF0",1728285584508,1.6993,2487.6,2487.5,0.80070852]
["bitfinex-derivatives","ETHF0:USTF0",1728285585113,0.3993,2487.6,2487.5,0.80070852]
["bitfinex-derivatives","ETHF0:USTF0",1728285585315,1.6993,2487.6,2487.5,0.80070852]
["bitfinex-derivatives","ETHF0:USTF0",1728285586605,0.3993,2487.6,2487.5,4.82070852]
["bitfinex-derivatives","ETHF0:USTF0",1728285586806,0.7587,2488.1,2487.8,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728285587009,0.7587,2488.1,2487.7,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1728285587010,1.3,2487.8,2487.7,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1728285587213,1.3,2487.8,2487.7,1.18452355]
["bitfinex-derivatives","ETHF0:USTF0",1728285588314,1.3,2487.8,2487.7,1.18443233]
["bitfinex-derivatives","ETHF0:USTF0",1728285591722,1.3,2487.8,2487.7,0.66539]
["bitfinex-derivatives","ETHF0:USTF0",1728285592217,1.3,2487.8,2487.7,1.18422754]
["bitfinex-derivatives","ETHF0:USTF0",1728285595325,4.5078,2487.8,2487.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728285595621,0.8236,2487.7,2487.5,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1728285596217,1.105,2487.7,2487.5,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1728285596416,0.8236,2487.7,2487.5,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1728285596817,1.3,2487.6,2487.5,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1728285597023,1.3,2487.6,2487.5,0.8001931]
["bitfinex-derivatives","ETHF0:USTF0",1728285598718,1.3,2487.6,2487.5,0.5187831]
["bitfinex-derivatives","ETHF0:USTF0",1728285599928,1.3,2487.6,2487.5,0.8002031]
["bitfinex-derivatives","ETHF0:USTF0",1728285600520,1.3,2487.6,2487.5,0.5187831]
["bitfinex-derivatives","ETHF0:USTF0",1728285600720,1.3,2487.6,2487.5,0.8002031]
["bitfinex-derivatives","ETHF0:USTF0",1728285601420,1.3,2487.6,2487.5,0.80033228]
["bitfinex-derivatives","ETHF0:USTF0",1728285601922,1.3,2487.6,2487.5,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728285602122,1.3,2487.6,2487.5,0.80032619]
["bitfinex-derivatives","ETHF0:USTF0",1728285605025,1.3,2487.6,2487.5,0.80060955]
["bitfinex-derivatives","ETHF0:USTF0",1728285607123,1.3,2487.6,2487.5,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728285609528,1.3,2487.6,2487.5,0.80103641]
["bitfinex-derivatives","ETHF0:USTF0",1728285611831,1.3,2487.6,2487.5,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728285612026,1.3,2487.6,2487.5,0.80111454]
["bitfinex-derivatives","ETHF0:USTF0",1728285614729,1.3,2487.6,2487.5,0.80117901]
["bitfinex-derivatives","ETHF0:USTF0",1728285615131,0.3996,2487.7,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728285615428,0.3996,2487.7,2487.6,1.61745901]
["bitfinex-derivatives","ETHF0:USTF0",1728285615735,1.6996,2487.7,2487.6,1.61745901]
["bitfinex-derivatives","ETHF0:USTF0",1728285616431,0.3996,2487.7,2487.6,1.61745901]
["bitfinex-derivatives","ETHF0:USTF0",1728285617129,0.3996,2487.7,2487.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728285621249,4.57951248,2488.1,2488.0,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1728285621250,0.374,2488.1,2488.0,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1728285621532,1.7243,2488.1,2488.0,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1728285623639,1.7243,2488.1,2487.7,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1728285623640,0.28136,2488.0,2487.7,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1728285623837,1.3,2487.8,2487.7,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1728285630444,1.3,2488.0,2487.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728285630645,1.3,2488.0,2487.9,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728285632139,1.3,2488.0,2487.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728285632545,1.3,2488.0,2487.9,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728285634842,1.3,2488.0,2487.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728285635342,1.3,2488.0,2487.9,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728285635742,1.3,2488.0,2487.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728285635939,1.3,2488.0,2487.9,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728285637242,1.58137,2488.0,2487.7,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1728285637450,1.3,2487.8,2487.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728285637741,1.3,2487.8,2487.7,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1728285639336,1.3,2487.8,2487.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1728285639735,1.3,2487.8,2487.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728285639938,1.3,2487.8,2487.7,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1728285640349,1.3,2487.8,2487.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728285640645,1.3,2487.8,2487.7,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1728285641748,4.5078,2487.8,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728285644142,1.3,2487.8,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728285644346,1.58139,2487.8,2487.5,5.14089768]
["bitfinex-derivatives","ETHF0:USTF0",1728285644647,1.3,2487.6,2487.5,5.14089768]
["bitfinex-derivatives","ETHF0:USTF0",1728285646243,5.60141,2487.6,2487.3,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728285646451,1.3,2487.4,2487.3,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1728285647042,5.32,2487.4,2487.3,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1728285647543,5.32,2487.4,2487.2,3.48924]
["bitfinex-derivatives","ETHF0:USTF0",1728285647742,1.3,2487.4,2487.2,3.48924]
["bitfinex-derivatives","ETHF0:USTF0",1728285649252,1.58144,2487.4,2487.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728285649451,1.3,2487.1,2487.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728285652351,1.3,2487.1,2486.8,3.1576]
["bitfinex-derivatives","ETHF0:USTF0",1728285652352,1.3,2487.3,2486.8,3.1576]
["bitfinex-derivatives","ETHF0:USTF0",1728285652559,1.3,2487.3,2487.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728285652755,1.3,2487.1,2487.0,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728285653754,1.3,2487.1,2486.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728285654063,1.3,2487.0,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728285656263,1.3,2487.0,2486.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728285656664,1.3,2487.0,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728285657765,1.3,2487.0,2486.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728285657971,0.4199,2486.9,2486.8,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1728285660471,1.7199,2486.9,2486.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728285660775,1.7199,2486.9,2486.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728285661469,2.00138,2486.9,2486.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728285661768,1.7199,2486.9,2486.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728285662071,1.7199,2486.9,2486.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1728285662473,3.2078,2487.3,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728285662669,0.4032,2487.1,2487.0,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1728285662872,1.7032,2487.1,2487.0,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1728285663171,0.28148,2487.0,2486.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728285663367,0.70357,2487.0,2486.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728285664375,1.3,2486.9,2486.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728285664573,0.28153,2486.5,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728285664771,1.3,2485.9,2485.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728285664972,1.3,2485.9,2485.8,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1728285665369,1.3,2485.9,2485.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728285665568,1.3,2486.0,2485.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728285665764,1.3,2486.0,2485.8,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1728285665973,1.3,2486.2,2485.8,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1728285666178,1.3,2486.2,2485.8,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1728285666480,1.3,2486.0,2485.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1728285666779,1.3,2486.0,2485.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1728285667286,1.3,2486.0,2485.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728285667577,1.3,2485.9,2485.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728285668873,1.3,2485.9,2485.8,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1728285669069,1.3,2486.0,2485.8,5.11991]
["bitfinex-derivatives","ETHF0:USTF0",1728285669267,1.3,2486.0,2485.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728285669676,0.4225,2486.1,2485.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728285669979,1.3,2486.2,2485.9,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1728285670378,1.3,2486.2,2486.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1728285670775,1.3,2486.1,2485.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728285671079,1.3,2485.9,2485.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728285671280,1.5816,2485.9,2485.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728285674386,0.28163,2485.6,2485.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728285674680,3.2078,2485.7,2485.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728285674874,1.3,2485.6,2485.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728285675185,2.00393,2485.6,2485.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728285676373,0.4223,2485.6,2485.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728285676579,3.2523,2485.6,2485.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728285678685,3.53393,2485.6,2485.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728285679188,3.2523,2485.6,2485.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728285681387,3.2523,2485.6,2485.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728285683388,3.2523,2485.6,2484.8,3.41317725]
["bitfinex-derivatives","ETHF0:USTF0",1728285683593,2.83,2485.4,2485.1,0.67318]
["bitfinex-derivatives","ETHF0:USTF0",1728285683783,2.83,2485.4,2485.3,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1728285695292,0.759,2485.7,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728285695601,2.83,2485.5,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728285696491,3.2078,2485.8,2485.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728285696685,2.0632,2485.9,2485.7,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1728285696895,1.3,2485.8,2485.7,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1728285697896,1.7085,2485.8,2485.7,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1728285700503,1.3,2485.9,2485.5,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1728285700706,1.3,2485.9,2485.8,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1728285708303,5.3224,2485.9,2485.7,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1728285708503,1.3,2485.8,2485.7,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1728285708696,0.3984,2486.0,2485.8,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1728285709083,1.3,2485.9,2485.8,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1728285709335,1.3,2485.9,2485.7,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1728285709526,1.3,2485.8,2485.7,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1728285709729,1.3,2485.8,2485.7,0.80060599]
["bitfinex-derivatives","ETHF0:USTF0",1728285710336,1.3,2485.8,2485.7,0.80060656]
["bitfinex-derivatives","ETHF0:USTF0",1728285710635,1.3,2485.8,2485.7,0.51899656]
["bitfinex-derivatives","ETHF0:USTF0",1728285711127,2.1237,2485.8,2485.7,0.51899656]
["bitfinex-derivatives","ETHF0:USTF0",1728285711817,2.1237,2485.8,2485.6,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728285712626,2.1237,2485.8,2485.6,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1728285712824,2.1237,2485.8,2485.7,0.5193477]
["bitfinex-derivatives","ETHF0:USTF0",1728285713107,2.1237,2485.8,2485.7,0.8009677]
["bitfinex-derivatives","ETHF0:USTF0",1728285717313,2.1237,2485.8,2485.7,0.80113498]
["bitfinex-derivatives","ETHF0:USTF0",1728285717708,1.7038,2485.8,2485.7,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1728285717909,1.7038,2485.8,2485.7,0.80117212]
["bitfinex-derivatives","ETHF0:USTF0",1728285719914,1.3,2485.8,2485.7,0.80117212]
["bitfinex-derivatives","ETHF0:USTF0",1728285720813,1.3,2485.8,2485.7,0.8011794]
["bitfinex-derivatives","ETHF0:USTF0",1728285723319,1.3,2485.8,2485.7,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1728285723514,1.3,2485.8,2485.7,1.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1728285726920,1.3,2485.8,2485.7,1.32078641]
["bitfinex-derivatives","ETHF0:USTF0",1728285727424,1.3,2485.8,2485.7,1.32078472]
["bitfinex-derivatives","ETHF0:USTF0",1728285729612,1.7147,2485.9,2485.7,1.03916472]
["bitfinex-derivatives","ETHF0:USTF0",1728285729817,0.4147,2485.9,2485.8,1.18900601]
["bitfinex-derivatives","ETHF0:USTF0",1728285730510,0.4147,2485.9,2485.8,0.66941]
["bitfinex-derivatives","ETHF0:USTF0",1728285730714,4.5078,2486.1,2485.8,0.90743031]
["bitfinex-derivatives","ETHF0:USTF0",1728285730915,4.5078,2486.1,2486.0,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1728285731125,4.5078,2486.1,2486.0,0.80122031]
["bitfinex-derivatives","ETHF0:USTF0",1728285734123,1.3,2486.1,2486.0,0.80122031]
["bitfinex-derivatives","ETHF0:USTF0",1728285735928,1.7148,2486.2,2486.0,0.51963031]
["bitfinex-derivatives","ETHF0:USTF0",1728285736130,1.7148,2486.2,2486.1,0.80120031]
["bitfinex-derivatives","ETHF0:USTF0",1728285738131,1.7148,2486.2,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728285738332,1.7148,2486.2,2486.1,0.80124178]
["bitfinex-derivatives","ETHF0:USTF0",1728285741141,1.7148,2486.2,2486.1,0.51967178]
["bitfinex-derivatives","ETHF0:USTF0",1728285741343,0.28158,2486.1,2485.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728285741543,1.3,2486.0,2485.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728285741750,1.3,2486.0,2485.9,0.93230194]
["bitfinex-derivatives","ETHF0:USTF0",1728285743737,1.3,2486.0,2485.9,1.21390194]
["bitfinex-derivatives","ETHF0:USTF0",1728285744850,1.3,2486.0,2485.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1728285745046,1.3,2486.0,2485.9,0.93241925]
["bitfinex-derivatives","ETHF0:USTF0",1728285745346,1.58159,2486.0,2485.9,0.52001925]
["bitfinex-derivatives","ETHF0:USTF0",1728285748545,1.58159,2486.0,2485.9,0.52008842]
["bitfinex-derivatives","ETHF0:USTF0",1728285748952,5.60399,2486.0,2485.9,0.52008842]
["bitfinex-derivatives","ETHF0:USTF0",1728285751960,8.81179,2486.0,2485.9,0.52008842]
["bitfinex-derivatives","ETHF0:USTF0",1728285752160,8.81179,2486.0,2485.6,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1728285752369,3.48939,2486.0,2485.7,0.52009679]
["bitfinex-derivatives","ETHF0:USTF0",1728285752552,3.48939,2486.0,2485.8,0.52009679]
["bitfinex-derivatives","ETHF0:USTF0",1728285752857,3.48939,2486.0,2485.9,0.52009679]
["bitfinex-derivatives","ETHF0:USTF0",1728285753258,7.51179,2486.0,2485.9,0.52009679]
["bitfinex-derivatives","ETHF0:USTF0",1728285753459,8.81179,2486.0,2485.9,0.52009679]
["bitfinex-derivatives","ETHF0:USTF0",1728285754060,14.81179,2486.0,2485.9,0.52009679]
["bitfinex-derivatives","ETHF0:USTF0",1728285754253,14.5302,2486.0,2485.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728285754453,1.3,2485.5,2485.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728285754652,1.3,2485.5,2485.4,0.91618636]
["bitfinex-derivatives","ETHF0:USTF0",1728285754865,1.3,2485.5,2485.4,1.19783636]
["bitfinex-derivatives","ETHF0:USTF0",1728285755764,1.3,2485.5,2485.4,1.19778901]
["bitfinex-derivatives","ETHF0:USTF0",1728285756764,1.3,2485.5,2485.4,0.91613901]
["bitfinex-derivatives","ETHF0:USTF0",1728285758865,1.3,2485.5,2485.4,0.52003901]
["bitfinex-derivatives","ETHF0:USTF0",1728285758866,5.60484,2485.5,2485.4,0.52003901]
["bitfinex-derivatives","ETHF0:USTF0",1728285759452,5.60484,2485.5,2485.1,0.69219]
["bitfinex-derivatives","ETHF0:USTF0",1728285759663,0.28164,2485.5,2485.2,0.80149961]
["bitfinex-derivatives","ETHF0:USTF0",1728285759965,0.28164,2485.5,2485.3,0.51982961]
["bitfinex-derivatives","ETHF0:USTF0",1728285760359,0.28164,2485.5,2485.4,0.51982961]
["bitfinex-derivatives","ETHF0:USTF0",1728285760862,4.30484,2485.5,2485.4,0.5197246]
["bitfinex-derivatives","ETHF0:USTF0",1728285761157,0.28166,2485.4,2485.1,0.69218]
["bitfinex-derivatives","ETHF0:USTF0",1728285761351,1.3,2485.3,2485.2,0.51965262]
["bitfinex-derivatives","ETHF0:USTF0",1728285761556,1.7008,2485.3,2485.2,0.51965262]
["bitfinex-derivatives","ETHF0:USTF0",1728285761755,1.98247,2485.3,2485.2,0.51965262]
["bitfinex-derivatives","ETHF0:USTF0",1728285762359,6.00647,2485.3,2485.2,0.51965262]
["bitfinex-derivatives","ETHF0:USTF0",1728285763560,6.00647,2485.3,2485.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728285763762,1.98247,2485.3,2485.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728285765769,0.28168,2485.2,2485.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728285765955,0.28168,2485.2,2485.1,0.92971157]
["bitfinex-derivatives","ETHF0:USTF0",1728285766161,0.28168,2485.2,2485.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728285767968,0.69628,2485.2,2485.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728285768163,0.4146,2485.2,2485.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728285768660,0.69628,2485.2,2485.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728285768966,0.4146,2485.2,2485.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728285769372,0.69628,2485.2,2485.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728285769961,0.4146,2485.2,2485.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728285774070,0.4146,2485.2,2485.1,0.69219]
["bitfinex-derivatives","ETHF0:USTF0",1728285774363,1.3,2485.3,2485.1,0.69219]
["bitfinex-derivatives","ETHF0:USTF0",1728285774571,1.6917,2485.3,2485.1,0.69219]
["bitfinex-derivatives","ETHF0:USTF0",1728285774975,1.6917,2485.3,2485.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728285775164,1.97337,2485.3,2485.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728285777773,1.6917,2485.3,2485.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728285778070,1.6917,2485.3,2485.1,0.69219]
["bitfinex-derivatives","ETHF0:USTF0",1728285778774,1.97337,2485.3,2485.1,0.69219]
["bitfinex-derivatives","ETHF0:USTF0",1728285778971,1.97337,2485.3,2485.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728285779175,1.6917,2485.3,2485.1,0.69219]
["bitfinex-derivatives","ETHF0:USTF0",1728285779967,1.97337,2485.3,2485.1,0.69219]
["bitfinex-derivatives","ETHF0:USTF0",1728285780368,1.97337,2485.3,2485.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728285781370,0.28168,2485.2,2485.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728285782676,1.97337,2485.3,2485.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728285782973,0.28168,2485.2,2485.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728285783674,1.6917,2485.3,2485.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728285783874,1.97337,2485.3,2485.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728285785072,1.6917,2485.3,2485.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728285785274,0.28168,2485.2,2485.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728285786878,1.97338,2485.3,2485.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728285788777,0.28168,2485.2,2485.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728285788973,0.3917,2485.3,2485.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728285789171,0.3917,2485.3,2485.2,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1728285792680,3.2078,2485.4,2485.3,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1728285793279,3.2078,2485.4,2485.3,0.80087497]
["bitfinex-derivatives","ETHF0:USTF0",1728285794080,0.3981,2485.7,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728285794273,0.3981,2485.7,2485.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728285795282,1.6981,2485.7,2485.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728285799590,1.6981,2485.7,2485.6,1.29904564]
["bitfinex-derivatives","ETHF0:USTF0",1728285800188,1.6981,2485.7,2485.6,1.29904518]
["bitfinex-derivatives","ETHF0:USTF0",1728285800490,1.6981,2485.7,2485.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728285803085,1.6981,2485.7,2485.6,1.29915539]
["bitfinex-derivatives","ETHF0:USTF0",1728285805987,1.6981,2485.7,2485.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728285806590,1.97972,2485.7,2485.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728285807087,1.6981,2485.7,2485.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728285807294,1.97972,2485.7,2485.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728285807685,1.6981,2485.7,2485.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728285811095,1.6981,2485.7,2485.0,3.72329]
["bitfinex-derivatives","ETHF0:USTF0",1728285811096,0.28166,2485.4,2485.0,3.72329]
["bitfinex-derivatives","ETHF0:USTF0",1728285811291,0.28166,2485.4,2484.7,5.91742114]
["bitfinex-derivatives","ETHF0:USTF0",1728285811292,0.418,2485.3,2485.1,1.59522036]
["bitfinex-derivatives","ETHF0:USTF0",1728285811492,0.69967,2485.3,2485.2,0.51974036]
["bitfinex-derivatives","ETHF0:USTF0",1728285811699,0.418,2485.3,2485.2,0.51974036]
["bitfinex-derivatives","ETHF0:USTF0",1728285812807,0.418,2485.3,2485.2,0.51980792]
["bitfinex-derivatives","ETHF0:USTF0",1728285813009,1.718,2485.3,2485.2,0.51980792]
["bitfinex-derivatives","ETHF0:USTF0",1728285813207,1.718,2485.3,2485.2,0.51980845]
["bitfinex-derivatives","ETHF0:USTF0",1728285813617,1.718,2485.3,2485.2,0.80148845]
["bitfinex-derivatives","ETHF0:USTF0",1728285814116,1.718,2485.3,2485.2,0.51980845]
["bitfinex-derivatives","ETHF0:USTF0",1728285814309,0.418,2485.3,2485.2,0.80148845]
["bitfinex-derivatives","ETHF0:USTF0",1728285814508,1.718,2485.3,2485.2,0.80148845]
["bitfinex-derivatives","ETHF0:USTF0",1728285815414,1.718,2485.3,2485.2,0.80150949]
["bitfinex-derivatives","ETHF0:USTF0",1728285816118,0.418,2485.3,2485.2,0.51982949]
["bitfinex-derivatives","ETHF0:USTF0",1728285816313,1.718,2485.3,2485.2,1.32742949]
["bitfinex-derivatives","ETHF0:USTF0",1728285821322,1.718,2485.3,2485.2,1.32749243]
["bitfinex-derivatives","ETHF0:USTF0",1728285823528,1.718,2485.3,2485.2,1.32751047]
["bitfinex-derivatives","ETHF0:USTF0",1728285824124,1.718,2485.3,2485.2,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728285827130,1.718,2485.3,2485.2,1.32753449]
["bitfinex-derivatives","ETHF0:USTF0",1728285827931,1.718,2485.3,2485.2,1.60921449]
["bitfinex-derivatives","ETHF0:USTF0",1728285829733,1.718,2485.3,2485.2,1.32753449]
["bitfinex-derivatives","ETHF0:USTF0",1728285829930,1.718,2485.3,2485.2,1.60921449]
["bitfinex-derivatives","ETHF0:USTF0",1728285830430,1.718,2485.3,2485.2,1.60926715]
["bitfinex-derivatives","ETHF0:USTF0",1728285833838,1.718,2485.3,2485.2,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1728285834036,1.718,2485.3,2485.2,1.32771333]
["bitfinex-derivatives","ETHF0:USTF0",1728285834441,1.718,2485.3,2485.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728285834738,1.718,2485.3,2485.2,1.32775479]
["bitfinex-derivatives","ETHF0:USTF0",1728285837237,1.718,2485.3,2485.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728285838543,4.9258,2485.3,2485.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728285839348,4.9258,2485.3,2485.2,1.32767688]
["bitfinex-derivatives","ETHF0:USTF0",1728285840647,4.5078,2485.3,2485.2,1.32767688]
["bitfinex-derivatives","ETHF0:USTF0",1728285840955,4.9165,2485.3,2485.2,1.60935688]
["bitfinex-derivatives","ETHF0:USTF0",1728285841440,4.9165,2485.3,2485.2,1.32767688]
["bitfinex-derivatives","ETHF0:USTF0",1728285841946,4.9165,2485.3,2485.2,1.60935688]
["bitfinex-derivatives","ETHF0:USTF0",1728285843248,4.9165,2485.3,2485.2,1.32767688]
["bitfinex-derivatives","ETHF0:USTF0",1728285843543,5.19817,2485.3,2485.2,0.91037688]
["bitfinex-derivatives","ETHF0:USTF0",1728285843742,5.19817,2485.3,2485.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728285844142,5.19817,2485.3,2485.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728285844343,1.3,2485.1,2485.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1728285844541,1.3,2485.1,2485.0,1.19611943]
["bitfinex-derivatives","ETHF0:USTF0",1728285845544,1.3,2485.1,2485.0,0.91441943]
["bitfinex-derivatives","ETHF0:USTF0",1728285848644,1.3,2485.1,2485.0,1.19611943]
["bitfinex-derivatives","ETHF0:USTF0",1728285853349,1.3,2485.1,2485.0,0.91441943]
["bitfinex-derivatives","ETHF0:USTF0",1728285853539,1.3,2485.1,2485.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1728285853744,1.3,2485.1,2485.0,1.19634694]
["bitfinex-derivatives","ETHF0:USTF0",1728285856154,1.3,2485.1,2485.0,0.91464694]
["bitfinex-derivatives","ETHF0:USTF0",1728285857048,1.3,2485.1,2485.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728285857461,1.3,2485.1,2485.0,0.91486871]
["bitfinex-derivatives","ETHF0:USTF0",1728285861251,1.3,2485.1,2485.0,0.52056871]
["bitfinex-derivatives","ETHF0:USTF0",1728285861659,1.3,2485.1,2485.0,0.92526871]
["bitfinex-derivatives","ETHF0:USTF0",1728285862752,1.3,2485.1,2485.0,0.92522419]
["bitfinex-derivatives","ETHF0:USTF0",1728285863954,1.3,2485.1,2485.0,1.20692419]
["bitfinex-derivatives","ETHF0:USTF0",1728285864359,1.3,2485.1,2485.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728285864560,1.3,2485.1,2485.0,1.44061109]
["bitfinex-derivatives","ETHF0:USTF0",1728285864858,1.3,2485.1,2485.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1728285865048,1.3,2485.1,2485.0,1.44059855]
["bitfinex-derivatives","ETHF0:USTF0",1728285866357,1.3,2485.2,2485.0,1.15889855]
["bitfinex-derivatives","ETHF0:USTF0",1728285866556,1.3,2485.2,2485.1,0.80218855]
["bitfinex-derivatives","ETHF0:USTF0",1728285867856,1.3,2485.2,2485.1,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1728285868172,1.3,2485.2,2485.1,0.80218161]
["bitfinex-derivatives","ETHF0:USTF0",1728285868549,3.2078,2485.5,2485.1,0.52049161]
["bitfinex-derivatives","ETHF0:USTF0",1728285868753,1.3,2485.4,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728285868963,1.3,2485.4,2485.3,1.21955161]
["bitfinex-derivatives","ETHF0:USTF0",1728285869366,1.3,2485.4,2485.3,1.45335161]
["bitfinex-derivatives","ETHF0:USTF0",1728285870358,1.3,2485.4,2485.3,0.93789161]
["bitfinex-derivatives","ETHF0:USTF0",1728285870755,3.6178,2485.5,2485.3,1.21955161]
["bitfinex-derivatives","ETHF0:USTF0",1728285870953,3.6178,2485.5,2485.3,0.69906]
["bitfinex-derivatives","ETHF0:USTF0",1728285870954,1.3,2485.4,2485.3,0.69906]
["bitfinex-derivatives","ETHF0:USTF0",1728285871159,1.3,2485.4,2485.3,1.21949208]
["bitfinex-derivatives","ETHF0:USTF0",1728285871357,1.3,2485.4,2485.3,0.69906]
["bitfinex-derivatives","ETHF0:USTF0",1728285871661,1.3,2485.4,2485.3,0.9378286]
["bitfinex-derivatives","ETHF0:USTF0",1728285874763,1.3,2485.4,2485.3,0.93779325]
["bitfinex-derivatives","ETHF0:USTF0",1728285875759,1.3,2485.4,2485.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728285875954,1.3,2485.4,2485.3,0.93779398]
["bitfinex-derivatives","ETHF0:USTF0",1728285879466,1.3,2485.4,2485.3,1.21946398]
["bitfinex-derivatives","ETHF0:USTF0",1728285880453,1.3,2485.5,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728285880653,1.3,2485.5,2485.4,0.80204398]
["bitfinex-derivatives","ETHF0:USTF0",1728285881964,1.3,2485.5,2485.4,0.80186878]
["bitfinex-derivatives","ETHF0:USTF0",1728285885370,1.3,2485.5,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728285885570,1.3,2485.5,2485.4,0.80159081]
["bitfinex-derivatives","ETHF0:USTF0",1728285885767,1.3,2485.5,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728285885964,0.3935,2485.7,2485.6,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728285886168,3.2078,2485.9,2485.7,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1728285886169,1.3,2485.8,2485.7,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1728285886367,1.6874,2485.8,2485.7,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1728285886765,1.6874,2485.8,2485.7,0.80156088]
["bitfinex-derivatives","ETHF0:USTF0",1728285889277,1.6874,2485.8,2485.7,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1728285891072,0.3874,2485.8,2485.7,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1728285891276,0.3874,2485.8,2485.7,4.82429909]
["bitfinex-derivatives","ETHF0:USTF0",1728285891778,3.2078,2485.9,2485.8,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1728285891981,3.6024,2485.9,2485.8,1.21428909]
["bitfinex-derivatives","ETHF0:USTF0",1728285892270,3.6024,2485.9,2485.8,1.21408672]
["bitfinex-derivatives","ETHF0:USTF0",1728285892271,0.3946,2485.9,2485.8,1.21408672]
["bitfinex-derivatives","ETHF0:USTF0",1728285892473,0.3946,2485.9,2485.8,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1728285892666,1.3,2486.2,2485.8,6.25487655]
["bitfinex-derivatives","ETHF0:USTF0",1728285892872,1.3,2486.2,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728285893072,1.3,2486.2,2486.1,0.80079931]
["bitfinex-derivatives","ETHF0:USTF0",1728285894383,1.3,2486.2,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728285895778,1.7123,2486.2,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728285896473,1.7123,2486.2,2486.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728285896675,1.3,2486.1,2486.0,0.66509]
["bitfinex-derivatives","ETHF0:USTF0",1728285896974,0.28159,2486.0,2485.7,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1728285897275,1.5816,2485.9,2485.6,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728285897479,1.3,2485.7,2485.6,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728285898185,1.7017,2485.7,2485.6,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728285899486,1.98332,2485.7,2485.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728285899773,1.7017,2485.7,2485.5,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1728285900277,0.28163,2485.6,2485.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728285900666,1.7017,2485.7,2485.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728285900875,1.98333,2485.7,2485.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728285902179,1.7017,2485.7,2485.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728285902378,1.7017,2485.7,2485.5,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1728285902572,1.98332,2485.7,2485.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728285902774,1.7017,2485.7,2485.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728285902971,4.0232,2485.6,2485.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728285903278,1.3,2485.4,2485.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728285903576,1.3,2485.4,2485.2,0.68507]
["bitfinex-derivatives","ETHF0:USTF0",1728285903781,0.4121,2485.3,2485.2,0.68507]
["bitfinex-derivatives","ETHF0:USTF0",1728285904277,0.4121,2485.3,2485.1,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1728285904476,1.7093,2485.2,2485.1,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1728285910682,1.7093,2485.2,2484.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728285910880,3.2078,2485.7,2485.1,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728285911183,4.73120154,2485.9,2485.7,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1728285911184,1.3,2485.9,2485.7,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1728285911387,1.3,2485.9,2485.4,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728285911586,1.3,2485.9,2485.7,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1728285911784,1.3,2485.9,2485.8,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1728285913691,1.3,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728285913892,1.3,2485.9,2485.7,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1728285914090,1.3,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728285914290,1.3,2485.9,2485.5,0.51905482]
["bitfinex-derivatives","ETHF0:USTF0",1728285914489,1.3,2485.9,2485.7,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1728285914694,1.3,2485.8,2485.7,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1728285915985,1.3,2485.8,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728285916182,1.3,2485.8,2485.6,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728285917092,1.3,2485.8,2485.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728285917787,1.3,2485.9,2485.7,0.68392]
["bitfinex-derivatives","ETHF0:USTF0",1728285917987,1.3,2485.9,2485.8,0.68611]
["bitfinex-derivatives","ETHF0:USTF0",1728285918187,1.3,2485.9,2485.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728285918597,0.4009,2486.0,2485.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728285918791,1.3,2485.9,2485.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728285922998,0.68249,2486.0,2485.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728285922999,1.7009,2486.0,2485.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728285923592,1.98249,2486.0,2485.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728285924297,1.7009,2486.0,2485.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728285924900,1.7009,2486.0,2485.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728285925399,1.7009,2486.0,2485.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728285925600,1.7009,2486.0,2485.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728285926192,0.4009,2486.0,2485.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728285928306,1.3,2486.2,2486.0,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1728285928503,1.7162,2486.2,2486.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728285931295,1.99776,2486.2,2486.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728285931494,1.7162,2486.2,2486.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728285932695,0.28158,2486.1,2485.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728285933004,1.58159,2486.0,2485.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728285933509,1.58159,2486.0,2485.5,3.48944]
["bitfinex-derivatives","ETHF0:USTF0",1728285933510,0.28161,2485.9,2485.5,3.48944]
["bitfinex-derivatives","ETHF0:USTF0",1728285933804,1.3,2485.7,2485.5,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1728285934193,1.6978,2485.8,2485.6,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728285936703,1.97941,2485.8,2485.6,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728285937805,1.97941,2485.8,2485.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728285938003,1.97941,2485.8,2485.6,0.51906991]
["bitfinex-derivatives","ETHF0:USTF0",1728285938311,1.97941,2485.8,2485.5,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1728285938609,1.97941,2485.8,2485.6,0.80070191]
["bitfinex-derivatives","ETHF0:USTF0",1728285938814,1.97941,2485.8,2485.6,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728285938999,1.97941,2485.8,2485.5,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1728285939507,0.28163,2485.7,2485.6,0.51913632]
["bitfinex-derivatives","ETHF0:USTF0",1728285939705,0.28163,2485.7,2485.6,0.51913821]
["bitfinex-derivatives","ETHF0:USTF0",1728285939910,0.28163,2485.7,2485.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728285940212,0.28163,2485.7,2485.5,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1728285940509,0.28163,2485.7,2485.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728285941011,0.28163,2485.7,2485.6,0.51921392]
["bitfinex-derivatives","ETHF0:USTF0",1728285942710,1.6978,2485.8,2485.6,0.51921392]
["bitfinex-derivatives","ETHF0:USTF0",1728285942910,1.6978,2485.8,2485.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728285942911,0.00226827,2485.6,2485.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728285943111,0.00226827,2485.6,2485.5,1.36162673]
["bitfinex-derivatives","ETHF0:USTF0",1728285943312,0.00226827,2485.6,2485.5,5.38482673]
["bitfinex-derivatives","ETHF0:USTF0",1728285944704,0.28389827,2485.6,2485.5,1.36162673]
["bitfinex-derivatives","ETHF0:USTF0",1728285944908,0.28389827,2485.6,2485.5,0.51932673]
["bitfinex-derivatives","ETHF0:USTF0",1728285945209,0.00226827,2485.6,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728285945511,0.3858,2485.5,2485.4,0.51935434]
["bitfinex-derivatives","ETHF0:USTF0",1728285946216,0.3858,2485.5,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728285946420,1.96744,2485.5,2485.4,0.51935398]
["bitfinex-derivatives","ETHF0:USTF0",1728285947115,1.6858,2485.5,2485.4,0.51935398]
["bitfinex-derivatives","ETHF0:USTF0",1728285947611,1.96744,2485.5,2485.4,0.51935398]
["bitfinex-derivatives","ETHF0:USTF0",1728285948114,1.96744,2485.5,2485.4,0.51759325]
["bitfinex-derivatives","ETHF0:USTF0",1728285948415,0.28166,2485.4,2485.2,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1728285948614,1.3,2485.3,2485.2,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1728285949212,1.3,2485.3,2485.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728285951910,1.3,2485.3,2485.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728285956116,1.96745,2485.5,2485.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728285957620,1.96745,2485.5,2485.2,0.67187]
["bitfinex-derivatives","ETHF0:USTF0",1728285958317,0.3858,2485.5,2485.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728285958523,0.3858,2485.5,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728285959623,0.3858,2485.5,2485.3,0.68606]
["bitfinex-derivatives","ETHF0:USTF0",1728285960424,0.3858,2485.5,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728285960627,0.3858,2485.5,2485.3,0.68606]
["bitfinex-derivatives","ETHF0:USTF0",1728285962321,3.2078,2485.9,2485.3,5.7276]
["bitfinex-derivatives","ETHF0:USTF0",1728285962513,1.6878,2485.8,2485.4,0.80104076]
["bitfinex-derivatives","ETHF0:USTF0",1728285962823,0.28163,2485.7,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728285963422,1.3,2485.6,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728285963622,1.3,2485.6,2485.3,0.68606]
["bitfinex-derivatives","ETHF0:USTF0",1728285963827,0.4228,2485.5,2485.4,0.51937186]
["bitfinex-derivatives","ETHF0:USTF0",1728285964326,0.4228,2485.5,2485.4,0.80102186]
["bitfinex-derivatives","ETHF0:USTF0",1728285966016,0.4228,2485.5,2485.4,4.00882186]
["bitfinex-derivatives","ETHF0:USTF0",1728285966726,0.4228,2485.5,2485.4,3.48945]
["bitfinex-derivatives","ETHF0:USTF0",1728285967236,0.4228,2485.5,2485.4,4.00882596]
["bitfinex-derivatives","ETHF0:USTF0",1728285968919,1.58161,2485.8,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728285969123,1.58161,2485.8,2485.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728285969328,1.58161,2485.8,2485.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728285972225,1.3,2485.8,2485.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728285972626,1.58161,2485.8,2485.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728285977830,1.3,2485.8,2485.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728285980031,1.3,2485.8,2485.7,0.93362666]
["bitfinex-derivatives","ETHF0:USTF0",1728285987639,1.3,2485.8,2485.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728285988032,1.3,2485.8,2485.7,0.93377203]
["bitfinex-derivatives","ETHF0:USTF0",1728285991040,1.3,2485.8,2485.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728285991244,1.3,2485.8,2485.7,0.93379527]
["bitfinex-derivatives","ETHF0:USTF0",1728285991445,1.3,2485.8,2485.7,0.93378668]
["bitfinex-derivatives","ETHF0:USTF0",1728285998444,1.3,2485.8,2485.7,1.21540668]
["bitfinex-derivatives","ETHF0:USTF0",1728285998642,0.4136,2485.9,2485.8,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1728285998840,0.4136,2485.9,2485.8,0.80169668]
["bitfinex-derivatives","ETHF0:USTF0",1728286001452,1.7136,2485.9,2485.8,0.52008668]
["bitfinex-derivatives","ETHF0:USTF0",1728286002058,1.7136,2485.9,2485.8,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1728286002242,1.7136,2485.9,2485.8,0.8017224]
["bitfinex-derivatives","ETHF0:USTF0",1728286002649,1.7136,2485.9,2485.8,0.80174723]
["bitfinex-derivatives","ETHF0:USTF0",1728286003155,1.7136,2485.9,2485.8,0.52013723]
["bitfinex-derivatives","ETHF0:USTF0",1728286004951,0.4136,2485.9,2485.8,0.52013723]
["bitfinex-derivatives","ETHF0:USTF0",1728286005257,1.7136,2485.9,2485.8,0.80174723]
["bitfinex-derivatives","ETHF0:USTF0",1728286005649,1.7136,2485.9,2485.7,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1728286005948,1.7136,2485.9,2485.8,0.52023793]
["bitfinex-derivatives","ETHF0:USTF0",1728286009156,1.7136,2485.9,2485.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728286009656,1.7136,2485.9,2485.8,1.04054039]
["bitfinex-derivatives","ETHF0:USTF0",1728286012660,1.7136,2485.9,2485.8,0.52027256]
["bitfinex-derivatives","ETHF0:USTF0",1728286012854,1.7136,2485.9,2485.8,1.04055727]
["bitfinex-derivatives","ETHF0:USTF0",1728286013049,1.7136,2485.9,2485.8,0.52027256]
["bitfinex-derivatives","ETHF0:USTF0",1728286013360,1.7136,2485.9,2485.8,1.04057057]
["bitfinex-derivatives","ETHF0:USTF0",1728286013550,1.9952,2485.9,2485.8,1.04057057]
["bitfinex-derivatives","ETHF0:USTF0",1728286013950,6.20071248,2485.9,2485.8,1.04057057]
["bitfinex-derivatives","ETHF0:USTF0",1728286014154,6.20071248,2485.9,2485.8,0.52029801]
["bitfinex-derivatives","ETHF0:USTF0",1728286014858,2.3819,2485.9,2485.8,0.52029801]
["bitfinex-derivatives","ETHF0:USTF0",1728286015252,0.28162,2485.8,2485.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728286015448,1.3,2485.7,2485.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728286015663,3.2078,2485.8,2485.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728286015664,1.3,2485.5,2485.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728286015957,1.3,2485.5,2485.4,0.52040289]
["bitfinex-derivatives","ETHF0:USTF0",1728286016256,1.58164,2485.5,2485.4,0.52040289]
["bitfinex-derivatives","ETHF0:USTF0",1728286016459,1.6867,2485.5,2485.4,0.52040289]
["bitfinex-derivatives","ETHF0:USTF0",1728286018955,1.96834,2485.5,2485.4,0.52040289]
["bitfinex-derivatives","ETHF0:USTF0",1728286019658,1.96834,2485.5,2485.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728286019960,1.3,2485.3,2485.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728286020150,1.3,2485.3,2485.2,0.93975832]
["bitfinex-derivatives","ETHF0:USTF0",1728286021650,1.693,2485.3,2485.2,0.93975832]
["bitfinex-derivatives","ETHF0:USTF0",1728286022155,1.693,2485.3,2485.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728286022359,1.693,2485.3,2485.2,0.9396936]
["bitfinex-derivatives","ETHF0:USTF0",1728286022655,1.693,2485.3,2485.2,0.93961841]
["bitfinex-derivatives","ETHF0:USTF0",1728286023859,1.97467,2485.3,2485.2,0.93961841]
["bitfinex-derivatives","ETHF0:USTF0",1728286026362,1.693,2485.3,2485.2,0.93961841]
["bitfinex-derivatives","ETHF0:USTF0",1728286026554,0.393,2485.3,2485.2,0.93961841]
["bitfinex-derivatives","ETHF0:USTF0",1728286029260,0.393,2485.3,2485.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728286029466,0.393,2485.3,2485.2,0.93928261]
["bitfinex-derivatives","ETHF0:USTF0",1728286029657,0.393,2485.3,2485.2,0.93926894]
["bitfinex-derivatives","ETHF0:USTF0",1728286031655,0.67467,2485.3,2485.2,0.93926894]
["bitfinex-derivatives","ETHF0:USTF0",1728286031961,1.97467,2485.3,2485.2,0.93926894]
["bitfinex-derivatives","ETHF0:USTF0",1728286032663,1.693,2485.3,2485.2,0.93926894]
["bitfinex-derivatives","ETHF0:USTF0",1728286032851,1.693,2485.3,2485.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728286033056,1.693,2485.3,2485.2,0.93920129]
["bitfinex-derivatives","ETHF0:USTF0",1728286033354,1.97467,2485.3,2485.2,0.93917924]
["bitfinex-derivatives","ETHF0:USTF0",1728286036259,1.97467,2485.3,2485.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728286037768,1.97467,2485.3,2485.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728286039164,0.28165,2485.5,2485.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728286039361,1.3,2485.4,2485.2,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1728286040780,0.4133,2485.5,2485.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728286040975,0.4133,2485.5,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728286041265,1.7133,2485.5,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728286041564,1.7133,2485.5,2485.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1728286041565,1.3,2485.6,2485.4,0.80104458]
["bitfinex-derivatives","ETHF0:USTF0",1728286041769,1.58163,2485.6,2485.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728286042262,1.3,2485.6,2485.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728286044370,1.3,2485.6,2485.5,0.68404]
["bitfinex-derivatives","ETHF0:USTF0",1728286046174,1.3,2485.6,2485.5,1.20347845]
["bitfinex-derivatives","ETHF0:USTF0",1728286046670,1.3,2485.6,2485.5,0.68404]
["bitfinex-derivatives","ETHF0:USTF0",1728286047374,1.3,2485.6,2485.5,1.20354745]
["bitfinex-derivatives","ETHF0:USTF0",1728286048284,1.3,2485.6,2485.5,1.20356605]
["bitfinex-derivatives","ETHF0:USTF0",1728286050977,1.3,2485.6,2485.5,1.20366102]
["bitfinex-derivatives","ETHF0:USTF0",1728286051168,0.3837,2485.8,2485.5,0.92202102]
["bitfinex-derivatives","ETHF0:USTF0",1728286051367,3.2078,2485.9,2485.6,0.90542102]
["bitfinex-derivatives","ETHF0:USTF0",1728286051570,5.91631514,2486.0,2485.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728286051767,1.3,2485.9,2485.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728286051968,1.3,2485.9,2485.8,0.8012214]
["bitfinex-derivatives","ETHF0:USTF0",1728286054279,1.3,2485.9,2485.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728286054481,1.3,2485.9,2485.8,0.80115726]
["bitfinex-derivatives","ETHF0:USTF0",1728286056183,1.3,2485.9,2485.8,0.80108607]
["bitfinex-derivatives","ETHF0:USTF0",1728286057177,0.4107,2486.0,2485.8,4.54188607]
["bitfinex-derivatives","ETHF0:USTF0",1728286057373,4.5078,2486.2,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728286057977,3.2078,2486.2,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728286058178,4.5078,2486.2,2486.1,0.80096099]
["bitfinex-derivatives","ETHF0:USTF0",1728286058375,4.5078,2486.2,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728286058780,9.31093217,2486.8,2486.1,11.84164505]
["bitfinex-derivatives","ETHF0:USTF0",1728286059085,0.4074,2486.8,2486.6,1.58151]
["bitfinex-derivatives","ETHF0:USTF0",1728286059278,0.4074,2486.8,2486.7,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1728286061284,0.4074,2486.8,2486.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728286061584,1.7074,2486.8,2486.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728286074594,1.7074,2486.8,2486.7,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1728286078792,1.7074,2486.8,2486.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728286078998,1.7074,2486.8,2486.7,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1728286080400,1.7074,2486.8,2486.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728286081806,1.9889,2486.8,2486.5,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1728286082098,1.3,2486.6,2486.5,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1728286094208,0.4155,2486.7,2486.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728286094209,1.7155,2486.7,2486.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728286094411,1.7155,2486.7,2486.6,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1728286096006,1.7155,2486.7,2486.5,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1728286096204,1.7155,2486.7,2486.6,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1728286097615,1.7155,2486.7,2486.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728286097803,1.7155,2486.7,2486.5,0.80054287]
["bitfinex-derivatives","ETHF0:USTF0",1728286098115,1.7155,2486.7,2486.5,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1728286099108,1.7155,2486.7,2486.6,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1728286099504,1.7155,2486.7,2486.4,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1728286099702,0.69701,2486.7,2486.5,0.51929003]
["bitfinex-derivatives","ETHF0:USTF0",1728286099908,0.4155,2486.7,2486.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728286100117,1.3,2486.5,2486.4,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1728286100310,1.3,2486.5,2486.4,1.22044353]
["bitfinex-derivatives","ETHF0:USTF0",1728286100514,1.3,2486.5,2486.4,0.93890353]
["bitfinex-derivatives","ETHF0:USTF0",1728286100716,1.3,2486.5,2486.4,0.51930353]
["bitfinex-derivatives","ETHF0:USTF0",1728286102026,1.58153,2486.5,2486.4,0.51930353]
["bitfinex-derivatives","ETHF0:USTF0",1728286102213,1.3,2486.5,2486.4,0.51930353]
["bitfinex-derivatives","ETHF0:USTF0",1728286102408,1.3,2486.5,2486.4,0.80084353]
["bitfinex-derivatives","ETHF0:USTF0",1728286103319,1.3,2486.5,2486.4,0.51930353]
["bitfinex-derivatives","ETHF0:USTF0",1728286103518,1.58153,2486.5,2486.4,0.51930353]
["bitfinex-derivatives","ETHF0:USTF0",1728286104221,5.60313,2486.5,2486.4,0.51930353]
["bitfinex-derivatives","ETHF0:USTF0",1728286104412,5.60313,2486.5,2485.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728286104413,11.3216,2486.5,2485.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728286104610,11.3216,2486.5,2485.5,1.05403144]
["bitfinex-derivatives","ETHF0:USTF0",1728286104611,1.3,2486.0,2485.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728286104820,1.3,2485.9,2485.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728286105015,1.3,2485.9,2485.8,1.22047301]
["bitfinex-derivatives","ETHF0:USTF0",1728286106016,1.3,2485.9,2485.8,1.22014778]
["bitfinex-derivatives","ETHF0:USTF0",1728286106326,1.3,2485.9,2485.8,1.41849611]
["bitfinex-derivatives","ETHF0:USTF0",1728286107124,1.3,2485.9,2485.8,0.93854778]
["bitfinex-derivatives","ETHF0:USTF0",1728286107326,1.3,2485.9,2485.8,1.22015778]
["bitfinex-derivatives","ETHF0:USTF0",1728286107716,1.3,2485.9,2485.8,0.93854778]
["bitfinex-derivatives","ETHF0:USTF0",1728286108117,1.3,2485.9,2485.8,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1728286109223,1.3,2485.9,2485.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728286112417,1.3,2485.9,2485.6,0.68392]
["bitfinex-derivatives","ETHF0:USTF0",1728286112618,1.3,2485.7,2485.6,0.68392]
["bitfinex-derivatives","ETHF0:USTF0",1728286116227,1.3,2485.7,2485.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728286116415,1.3,2485.7,2485.6,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1728286121030,1.3,2485.7,2485.6,0.91773]
["bitfinex-derivatives","ETHF0:USTF0",1728286129225,0.374,2486.3,2485.6,11.9593]
["bitfinex-derivatives","ETHF0:USTF0",1728286129531,3.92135,2486.4,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286129532,1.7241,2486.2,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286129732,1.7241,2486.2,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728286131136,1.7241,2486.2,2485.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1728286131327,1.7241,2486.2,2486.0,0.68278]
["bitfinex-derivatives","ETHF0:USTF0",1728286131928,1.7241,2486.2,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728286132128,1.7241,2486.2,2486.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728286132329,1.3,2486.1,2486.0,0.68278]
["bitfinex-derivatives","ETHF0:USTF0",1728286134231,1.3,2486.1,2486.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728286136934,1.3,2486.1,2486.0,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1728286141040,1.3,2486.1,2486.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728286141437,1.3,2486.1,2486.0,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1728286141834,1.7241,2486.2,2486.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728286142037,0.4241,2486.2,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728286142236,1.3,2486.4,2486.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1728286142445,1.721,2486.4,2486.3,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1728286150134,1.721,2486.4,2486.2,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728286150442,1.6888,2486.3,2486.1,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728286150752,1.3,2486.2,2486.1,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728286151047,1.3,2486.2,2486.1,0.80103383]
["bitfinex-derivatives","ETHF0:USTF0",1728286151639,1.3,2486.2,2486.1,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728286158546,1.3,2486.2,2486.1,0.80097873]
["bitfinex-derivatives","ETHF0:USTF0",1728286158848,1.3,2486.2,2486.1,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728286159051,1.3,2486.2,2486.1,0.80097872]
["bitfinex-derivatives","ETHF0:USTF0",1728286159253,1.3,2486.2,2486.1,1.32039874]
["bitfinex-derivatives","ETHF0:USTF0",1728286165155,1.3,2486.2,2486.1,0.80097872]
["bitfinex-derivatives","ETHF0:USTF0",1728286165355,1.3,2486.2,2486.1,0.8011466]
["bitfinex-derivatives","ETHF0:USTF0",1728286168559,1.3,2486.2,2486.1,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728286169062,1.3,2486.2,2486.1,0.80132225]
["bitfinex-derivatives","ETHF0:USTF0",1728286169259,0.3888,2486.3,2486.2,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728286169459,1.6888,2486.3,2486.2,0.80136363]
["bitfinex-derivatives","ETHF0:USTF0",1728286170550,1.3,2486.3,2486.2,0.80136363]
["bitfinex-derivatives","ETHF0:USTF0",1728286170753,1.3,2486.3,2486.2,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728286170965,1.3,2486.3,2486.2,0.80141737]
["bitfinex-derivatives","ETHF0:USTF0",1728286171357,0.421,2486.4,2486.3,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1728286171561,0.421,2486.4,2486.3,1.21540737]
["bitfinex-derivatives","ETHF0:USTF0",1728286171861,1.721,2486.4,2486.3,1.21540737]
["bitfinex-derivatives","ETHF0:USTF0",1728286175570,1.721,2486.4,2486.3,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1728286175765,1.721,2486.4,2486.3,1.21553269]
["bitfinex-derivatives","ETHF0:USTF0",1728286176573,1.721,2486.4,2486.3,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1728286176773,1.721,2486.4,2486.3,1.21551288]
["bitfinex-derivatives","ETHF0:USTF0",1728286182884,1.721,2486.4,2486.3,1.21549334]
["bitfinex-derivatives","ETHF0:USTF0",1728286183479,1.721,2486.4,2486.3,0.93394334]
["bitfinex-derivatives","ETHF0:USTF0",1728286183878,1.721,2486.4,2486.3,1.34774334]
["bitfinex-derivatives","ETHF0:USTF0",1728286186181,1.721,2486.4,2486.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728286186685,1.721,2486.4,2486.3,1.34780878]
["bitfinex-derivatives","ETHF0:USTF0",1728286187181,1.721,2486.4,2486.3,0.93400878]
["bitfinex-derivatives","ETHF0:USTF0",1728286187182,2.00254,2486.4,2486.3,0.93400878]
["bitfinex-derivatives","ETHF0:USTF0",1728286189683,2.00254,2486.4,2486.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728286189985,2.00254,2486.4,2486.3,0.52006645]
["bitfinex-derivatives","ETHF0:USTF0",1728286193179,2.00254,2486.4,2486.3,0.52007778]
["bitfinex-derivatives","ETHF0:USTF0",1728286195279,2.00254,2486.4,2486.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728286195486,1.3,2486.2,2486.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728286195787,1.3,2486.2,2486.1,0.93656756]
["bitfinex-derivatives","ETHF0:USTF0",1728286196679,1.3,2486.2,2486.1,1.21813756]
["bitfinex-derivatives","ETHF0:USTF0",1728286197279,1.3,2486.2,2486.1,1.64073756]
["bitfinex-derivatives","ETHF0:USTF0",1728286199987,1.3,2486.2,2486.1,1.64074958]
["bitfinex-derivatives","ETHF0:USTF0",1728286200387,1.3,2486.2,2486.1,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1728286200581,0.421,2486.4,2486.3,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1728286200785,1.721,2486.4,2486.3,0.80162611]
["bitfinex-derivatives","ETHF0:USTF0",1728286200994,1.721,2486.4,2486.3,0.52007611]
["bitfinex-derivatives","ETHF0:USTF0",1728286202389,1.721,2486.4,2486.3,0.52007396]
["bitfinex-derivatives","ETHF0:USTF0",1728286205882,1.721,2486.4,2486.3,0.5201114]
["bitfinex-derivatives","ETHF0:USTF0",1728286207294,0.421,2486.4,2486.3,0.8016614]
["bitfinex-derivatives","ETHF0:USTF0",1728286207487,8.94172872,2486.7,2486.4,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1728286207795,0.4139,2486.6,2486.5,1.3285114]
["bitfinex-derivatives","ETHF0:USTF0",1728286207989,0.4139,2486.6,2486.5,1.6100414]
["bitfinex-derivatives","ETHF0:USTF0",1728286208393,0.4139,2486.6,2486.5,1.3285114]
["bitfinex-derivatives","ETHF0:USTF0",1728286208699,0.4139,2486.6,2486.5,1.6100414]
["bitfinex-derivatives","ETHF0:USTF0",1728286208897,1.7139,2486.6,2486.5,1.6100414]
["bitfinex-derivatives","ETHF0:USTF0",1728286209190,1.7139,2486.6,2486.5,1.3285114]
["bitfinex-derivatives","ETHF0:USTF0",1728286209584,1.7139,2486.6,2486.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728286209987,1.7139,2486.6,2486.5,1.6100102]
["bitfinex-derivatives","ETHF0:USTF0",1728286210800,1.7139,2486.6,2486.5,1.3284802]
["bitfinex-derivatives","ETHF0:USTF0",1728286211700,1.7139,2486.6,2486.5,1.6100102]
["bitfinex-derivatives","ETHF0:USTF0",1728286211896,1.7139,2486.6,2486.5,1.3284802]
["bitfinex-derivatives","ETHF0:USTF0",1728286212802,1.7139,2486.6,2486.5,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1728286213101,1.7139,2486.6,2486.5,1.61001172]
["bitfinex-derivatives","ETHF0:USTF0",1728286216197,1.7139,2486.6,2486.5,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1728286216695,1.7139,2486.6,2486.5,1.61001959]
["bitfinex-derivatives","ETHF0:USTF0",1728286218494,4.20938261,2486.8,2486.7,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728286218693,5.50938261,2486.8,2486.7,0.80156867]
["bitfinex-derivatives","ETHF0:USTF0",1728286218889,1.3,2486.8,2486.7,0.80156867]
["bitfinex-derivatives","ETHF0:USTF0",1728286219488,1.3,2486.8,2486.7,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728286219695,1.3,2486.8,2486.7,0.80151359]
["bitfinex-derivatives","ETHF0:USTF0",1728286220502,1.3,2486.8,2486.7,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728286220800,1.3,2486.8,2486.7,0.80146293]
["bitfinex-derivatives","ETHF0:USTF0",1728286223009,1.3,2486.8,2486.7,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728286223195,1.3,2486.8,2486.7,0.80137978]
["bitfinex-derivatives","ETHF0:USTF0",1728286224410,1.3,2486.8,2486.7,0.51986978]
["bitfinex-derivatives","ETHF0:USTF0",1728286225704,1.3,2486.8,2486.7,0.80137978]
["bitfinex-derivatives","ETHF0:USTF0",1728286226400,1.3,2486.8,2486.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728286226610,1.3,2486.8,2486.7,0.51974502]
["bitfinex-derivatives","ETHF0:USTF0",1728286230311,1.3,2486.8,2486.6,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728286230513,1.3,2486.8,2486.7,0.51965846]
["bitfinex-derivatives","ETHF0:USTF0",1728286232301,1.5815,2486.8,2486.7,0.51965846]
["bitfinex-derivatives","ETHF0:USTF0",1728286232515,1.3,2486.8,2486.7,0.51965846]
["bitfinex-derivatives","ETHF0:USTF0",1728286232816,1.5815,2486.8,2486.7,0.51965846]
["bitfinex-derivatives","ETHF0:USTF0",1728286233503,1.5815,2486.8,2486.6,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728286233706,1.5815,2486.8,2486.7,0.51952755]
["bitfinex-derivatives","ETHF0:USTF0",1728286233908,1.3,2486.8,2486.6,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728286234110,1.5815,2486.8,2486.6,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728286234715,1.9838,2486.8,2486.6,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728286235714,7.51091,2486.7,2486.6,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728286236212,0.28152,2486.6,2486.3,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1728286236413,1.3,2486.4,2486.3,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1728286236611,1.3,2486.4,2486.3,0.80113294]
["bitfinex-derivatives","ETHF0:USTF0",1728286237011,1.3,2486.4,2486.3,0.80113098]
["bitfinex-derivatives","ETHF0:USTF0",1728286238120,0.4109,2486.6,2486.4,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1728286238318,0.4109,2486.6,2486.5,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1728286238511,1.7109,2486.6,2486.5,0.93671059]
["bitfinex-derivatives","ETHF0:USTF0",1728286239713,1.7109,2486.6,2486.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728286241813,0.28153,2486.5,2486.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728286242021,1.3,2486.5,2486.4,0.51972068]
["bitfinex-derivatives","ETHF0:USTF0",1728286242413,1.58153,2486.5,2486.4,0.51972068]
["bitfinex-derivatives","ETHF0:USTF0",1728286242817,1.3,2486.5,2486.4,0.51972068]
["bitfinex-derivatives","ETHF0:USTF0",1728286243611,1.58153,2486.5,2486.4,0.51972068]
["bitfinex-derivatives","ETHF0:USTF0",1728286245020,1.98733,2486.5,2486.4,0.51972068]
["bitfinex-derivatives","ETHF0:USTF0",1728286246417,1.7058,2486.5,2486.4,0.51972068]
["bitfinex-derivatives","ETHF0:USTF0",1728286246619,1.3,2486.5,2486.4,0.80126068]
["bitfinex-derivatives","ETHF0:USTF0",1728286247127,1.3,2486.5,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728286247518,1.3,2486.5,2486.4,0.80140264]
["bitfinex-derivatives","ETHF0:USTF0",1728286250317,1.3,2486.5,2486.4,0.51986264]
["bitfinex-derivatives","ETHF0:USTF0",1728286250514,1.3,2486.5,2486.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1728286250726,1.3,2486.5,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728286250915,1.3,2486.5,2486.4,0.80150507]
["bitfinex-derivatives","ETHF0:USTF0",1728286251222,1.3,2486.5,2486.4,0.80150004]
["bitfinex-derivatives","ETHF0:USTF0",1728286251819,1.3,2486.5,2486.4,0.51996004]
["bitfinex-derivatives","ETHF0:USTF0",1728286252232,1.3,2486.5,2486.4,0.80150004]
["bitfinex-derivatives","ETHF0:USTF0",1728286252523,0.4109,2486.6,2486.4,0.51996004]
["bitfinex-derivatives","ETHF0:USTF0",1728286252720,0.4109,2486.6,2486.5,1.21129004]
["bitfinex-derivatives","ETHF0:USTF0",1728286253024,1.7109,2486.6,2486.5,1.21129004]
["bitfinex-derivatives","ETHF0:USTF0",1728286254220,1.7109,2486.6,2486.5,1.21135749]
["bitfinex-derivatives","ETHF0:USTF0",1728286255618,1.7109,2486.6,2486.5,0.92982749]
["bitfinex-derivatives","ETHF0:USTF0",1728286256523,1.7109,2486.6,2486.5,1.34122749]
["bitfinex-derivatives","ETHF0:USTF0",1728286257116,1.99242,2486.6,2486.5,0.52002749]
["bitfinex-derivatives","ETHF0:USTF0",1728286257622,1.7109,2486.6,2486.2,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1728286257816,1.3,2486.3,2486.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1728286258017,1.3,2486.3,2486.2,1.43377534]
["bitfinex-derivatives","ETHF0:USTF0",1728286259018,1.7045,2486.3,2486.2,1.43377534]
["bitfinex-derivatives","ETHF0:USTF0",1728286259424,1.98605,2486.3,2486.2,1.43377534]
["bitfinex-derivatives","ETHF0:USTF0",1728286259821,1.7045,2486.3,2486.2,1.43377534]
["bitfinex-derivatives","ETHF0:USTF0",1728286260226,1.98605,2486.3,2486.2,1.43377534]
["bitfinex-derivatives","ETHF0:USTF0",1728286261030,1.7045,2486.3,2486.2,1.43377534]
["bitfinex-derivatives","ETHF0:USTF0",1728286261334,1.98605,2486.3,2486.2,1.43377534]
["bitfinex-derivatives","ETHF0:USTF0",1728286261541,1.98605,2486.3,2486.2,0.62057534]
["bitfinex-derivatives","ETHF0:USTF0",1728286261828,1.98605,2486.3,2485.7,0.20159569]
["bitfinex-derivatives","ETHF0:USTF0",1728286261829,0.28157,2486.2,2485.9,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1728286262026,0.28157,2486.2,2486.0,0.52005492]
["bitfinex-derivatives","ETHF0:USTF0",1728286262227,0.28157,2486.2,2485.9,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1728286262428,0.28157,2486.2,2486.0,0.51991529]
["bitfinex-derivatives","ETHF0:USTF0",1728286262732,5.28244261,2486.3,2486.0,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728286262926,1.3,2486.1,2486.0,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728286263230,1.3,2486.1,2486.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1728286263422,1.3,2486.1,2486.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728286263731,1.3,2486.1,2486.0,0.62028053]
["bitfinex-derivatives","ETHF0:USTF0",1728286264131,1.3,2486.1,2486.0,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728286269832,1.3,2486.1,2485.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728286270134,0.4187,2486.0,2485.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728286270330,0.4187,2486.0,2485.9,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1728286270531,0.4187,2486.0,2485.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728286270731,0.4187,2486.0,2485.9,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1728286271533,0.4187,2486.0,2485.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728286271934,0.4187,2486.0,2485.9,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1728286279241,1.3,2486.3,2486.2,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1728286281944,1.3,2486.3,2485.9,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1728286282131,0.3924,2486.4,2486.2,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728286283448,1.3,2486.3,2486.2,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728286296864,1.3,2486.3,2486.2,0.80111411]
["bitfinex-derivatives","ETHF0:USTF0",1728286297567,1.3,2486.3,2486.2,0.80113574]
["bitfinex-derivatives","ETHF0:USTF0",1728286299167,1.3,2486.3,2486.2,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728286301163,1.3,2486.3,2486.2,0.80133184]
["bitfinex-derivatives","ETHF0:USTF0",1728286301465,1.3,2486.3,2486.2,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728286301654,1.3,2486.3,2486.2,0.80143301]
["bitfinex-derivatives","ETHF0:USTF0",1728286302061,1.6924,2486.4,2486.2,0.51987301]
["bitfinex-derivatives","ETHF0:USTF0",1728286302259,1.6924,2486.4,2486.3,1.57912301]
["bitfinex-derivatives","ETHF0:USTF0",1728286303760,0.3924,2486.4,2486.3,1.57912301]
["bitfinex-derivatives","ETHF0:USTF0",1728286303966,1.3,2486.5,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728286304167,1.3,2486.5,2486.4,0.80141301]
["bitfinex-derivatives","ETHF0:USTF0",1728286305473,1.3,2486.5,2486.4,0.80143912]
["bitfinex-derivatives","ETHF0:USTF0",1728286306666,1.3,2486.8,2486.7,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728286306866,1.7038,2486.8,2486.7,0.80140912]
["bitfinex-derivatives","ETHF0:USTF0",1728286307063,0.4038,2486.8,2486.7,0.80140912]
["bitfinex-derivatives","ETHF0:USTF0",1728286307963,1.7038,2486.8,2486.7,0.80140912]
["bitfinex-derivatives","ETHF0:USTF0",1728286308266,1.7038,2486.8,2486.7,0.51989912]
["bitfinex-derivatives","ETHF0:USTF0",1728286309165,1.7038,2486.8,2486.6,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1728286309764,1.7038,2486.8,2486.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728286309965,1.7038,2486.8,2486.7,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728286310164,1.7038,2486.8,2486.6,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1728286312272,1.7038,2486.8,2486.6,1.17271]
["bitfinex-derivatives","ETHF0:USTF0",1728286312879,1.7038,2486.8,2486.7,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728286321085,1.7038,2486.8,2486.6,1.17271]
["bitfinex-derivatives","ETHF0:USTF0",1728286321472,1.7038,2486.8,2486.7,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1728286321983,0.28151,2486.7,2486.6,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728286322181,3.87721,2486.7,2486.6,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728286322385,7.6173,2486.7,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728286322581,1.3,2486.5,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728286322882,1.3,2486.5,2486.3,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1728286323087,0.4212,2486.4,2486.3,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1728286323386,0.4212,2486.4,2486.3,1.3094108]
["bitfinex-derivatives","ETHF0:USTF0",1728286323991,0.4212,2486.4,2486.3,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1728286324185,0.4212,2486.4,2486.3,1.02794404]
["bitfinex-derivatives","ETHF0:USTF0",1728286324489,0.4212,2486.4,2486.3,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1728286324879,0.4212,2486.4,2486.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728286324880,0.4212,2486.4,2486.2,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728286325086,1.3,2486.3,2486.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728286325280,1.3,2486.3,2486.2,0.90135576]
["bitfinex-derivatives","ETHF0:USTF0",1728286327094,1.3,2486.3,2486.2,0.61979576]
["bitfinex-derivatives","ETHF0:USTF0",1728286327494,1.3,2486.3,2486.2,0.80085576]
["bitfinex-derivatives","ETHF0:USTF0",1728286327687,1.3,2486.3,2486.2,0.51929576]
["bitfinex-derivatives","ETHF0:USTF0",1728286327999,1.3,2486.3,2486.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728286328188,1.3,2486.3,2486.2,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728286328392,1.3,2486.3,2486.2,0.80090288]
["bitfinex-derivatives","ETHF0:USTF0",1728286330092,1.3,2486.3,2486.2,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728286330393,1.3,2486.3,2486.2,0.80094581]
["bitfinex-derivatives","ETHF0:USTF0",1728286330894,1.3,2486.3,2486.2,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728286331196,1.3,2486.3,2486.2,0.80094185]
["bitfinex-derivatives","ETHF0:USTF0",1728286331496,1.3,2486.3,2486.2,0.80095308]
["bitfinex-derivatives","ETHF0:USTF0",1728286331995,1.3,2486.3,2486.2,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728286332492,1.3,2486.3,2486.2,0.80096688]
["bitfinex-derivatives","ETHF0:USTF0",1728286333092,1.3,2486.3,2486.2,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728286333300,1.3,2486.3,2486.2,0.51941404]
["bitfinex-derivatives","ETHF0:USTF0",1728286333601,1.7067,2486.3,2486.1,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1728286334195,1.7067,2486.3,2486.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1728286334498,1.7067,2486.3,2486.1,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1728286334995,1.98825,2486.3,2486.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1728286335192,1.7067,2486.3,2486.1,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1728286335592,1.98825,2486.3,2486.1,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1728286335798,0.28156,2486.2,2486.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1728286335995,1.7067,2486.3,2486.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728286335996,1.98826,2486.3,2486.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728286337601,0.28156,2486.2,2486.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728286337816,1.98826,2486.3,2486.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728286343801,1.98826,2486.3,2486.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728286344005,1.3,2486.1,2486.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728286344501,1.3,2486.1,2486.0,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728286344699,1.3,2486.1,2485.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728286345004,0.4072,2486.0,2485.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728286348212,0.4072,2486.0,2485.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1728286348418,1.3,2485.9,2485.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1728286348598,1.3,2485.9,2485.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728286349204,1.5816,2485.9,2485.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728286349405,4.5078,2485.9,2485.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728286350311,4.7894,2485.9,2485.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728286350508,8.8118,2485.9,2485.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1728286350714,4.7894,2485.9,2485.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728286350912,4.5078,2485.9,2485.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728286351108,4.7894,2485.9,2485.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728286353803,0.28161,2485.8,2485.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728286354005,0.28162,2485.7,2485.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1728286354200,4.78943,2485.6,2485.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728286354415,4.5078,2485.6,2485.2,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1728286354601,1.3,2485.3,2485.2,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1728286354807,1.3,2485.3,2485.2,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1728286370528,0.4087,2485.4,2485.2,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1728286370832,1.3,2485.3,2485.2,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1728286373628,0.28163,2485.7,2485.2,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1728286373933,0.3993,2485.6,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728286374225,0.3993,2485.6,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728286374431,0.3993,2485.6,2485.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728286375527,1.6993,2485.6,2485.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728286376132,1.98093,2485.6,2485.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728286376327,0.28167,2485.3,2485.2,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728286376532,3.2078,2485.3,2484.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728286376731,1.3,2485.0,2484.9,0.66531]
["bitfinex-derivatives","ETHF0:USTF0",1728286377321,1.3,2485.0,2484.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1728286377726,0.4036,2485.2,2485.1,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1728286377926,1.7036,2485.2,2485.1,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1728286379328,0.28164,2485.6,2484.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1728286379638,0.4073,2485.4,2485.3,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1728286379938,1.7073,2485.4,2485.3,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1728286380623,1.7073,2485.4,2485.2,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1728286380935,1.3,2485.3,2485.2,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1728286381442,1.3,2485.3,2485.2,4.72247]
["bitfinex-derivatives","ETHF0:USTF0",1728286381628,1.3,2485.3,2485.2,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1728286381827,1.3,2485.3,2485.2,4.72247]
["bitfinex-derivatives","ETHF0:USTF0",1728286382029,1.3,2485.3,2485.2,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1728286383724,1.3,2485.3,2485.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728286384928,1.3,2485.3,2485.1,0.69498]
["bitfinex-derivatives","ETHF0:USTF0",1728286385129,1.7037,2485.3,2485.1,0.69498]
["bitfinex-derivatives","ETHF0:USTF0",1728286385328,1.7037,2485.3,2485.2,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1728286386443,1.3,2485.3,2485.2,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1728286386633,1.7073,2485.4,2485.3,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1728286388231,1.3,2485.6,2485.3,7.75047224]
["bitfinex-derivatives","ETHF0:USTF0",1728286388434,0.3884,2485.7,2485.6,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728286388631,0.3884,2485.7,2485.6,0.80110224]
["bitfinex-derivatives","ETHF0:USTF0",1728286388837,0.3884,2485.7,2485.6,4.82430224]
["bitfinex-derivatives","ETHF0:USTF0",1728286389237,1.6884,2485.7,2485.6,4.82430224]
["bitfinex-derivatives","ETHF0:USTF0",1728286389437,1.6884,2485.7,2485.6,0.80110224]
["bitfinex-derivatives","ETHF0:USTF0",1728286390043,1.6884,2485.7,2485.6,0.90160224]
["bitfinex-derivatives","ETHF0:USTF0",1728286391946,1.6884,2485.7,2485.6,4.92480224]
["bitfinex-derivatives","ETHF0:USTF0",1728286392247,1.6884,2485.7,2485.6,0.90160224]
["bitfinex-derivatives","ETHF0:USTF0",1728286392444,1.3,2485.8,2485.6,7.85097224]
["bitfinex-derivatives","ETHF0:USTF0",1728286392650,1.3,2485.8,2485.7,0.80109224]
["bitfinex-derivatives","ETHF0:USTF0",1728286393346,0.423,2485.9,2485.8,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1728286393646,1.723,2485.9,2485.8,1.20328224]
["bitfinex-derivatives","ETHF0:USTF0",1728286394248,1.723,2485.9,2485.8,1.20341397]
["bitfinex-derivatives","ETHF0:USTF0",1728286394444,0.7968,2486.4,2485.8,6.24420397]
["bitfinex-derivatives","ETHF0:USTF0",1728286394639,0.4212,2486.2,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1728286394843,1.3,2486.3,2486.2,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728286395048,1.3,2486.3,2486.2,1.20336397]
["bitfinex-derivatives","ETHF0:USTF0",1728286395544,1.3,2486.4,2486.3,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1728286395742,1.3,2486.4,2486.3,1.19545397]
["bitfinex-derivatives","ETHF0:USTF0",1728286396145,1.3,2486.4,2486.3,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1728286397144,1.3,2486.4,2486.3,1.19483989]
["bitfinex-derivatives","ETHF0:USTF0",1728286397348,1.3,2486.4,2486.3,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1728286398440,1.3,2486.4,2486.3,4.69745]
["bitfinex-derivatives","ETHF0:USTF0",1728286399146,1.7212,2486.5,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728286403751,1.7212,2486.5,2486.4,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728286408758,1.7212,2486.5,2486.4,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728286412145,0.4212,2486.5,2486.4,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728286412357,1.7212,2486.5,2486.4,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728286416159,1.3,2486.5,2486.4,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728286417757,0.393,2486.7,2486.6,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1728286417758,1.693,2486.7,2486.6,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1728286418159,0.393,2486.7,2486.6,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1728286418351,0.393,2486.7,2486.6,5.60312]
["bitfinex-derivatives","ETHF0:USTF0",1728286419159,0.7659,2487.2,2487.1,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728286419361,2.0886,2487.2,2487.1,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728286423475,2.0886,2487.2,2487.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728286423657,1.3,2487.1,2487.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728286427267,1.6967,2487.2,2487.1,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728286427863,0.3967,2487.2,2487.1,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728286428070,1.6967,2487.2,2487.1,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728286429169,0.3967,2487.2,2487.1,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728286429373,1.6967,2487.2,2487.1,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728286431666,1.6967,2487.2,2487.1,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728286433265,2.1064,2487.2,2487.1,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728286433467,2.1064,2487.2,2487.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728286439174,2.1064,2487.2,2487.1,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728286439774,2.1064,2487.2,2487.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728286439965,0.28139,2487.7,2487.4,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728286440167,1.58139,2487.8,2487.5,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1728286440367,0.2814,2487.7,2487.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728286440570,1.3,2487.6,2487.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728286440978,1.9696,2487.6,2487.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728286441276,1.9696,2487.6,2487.3,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728286441472,1.7193,2487.5,2487.2,1.03738367]
["bitfinex-derivatives","ETHF0:USTF0",1728286441676,1.7193,2487.5,2487.3,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1728286441973,2.00072,2487.5,2487.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1728286442184,2.40572,2487.5,2487.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1728286442489,2.1243,2487.5,2487.3,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728286442868,2.1243,2487.5,2487.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728286443070,1.7193,2487.5,2487.4,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728286445279,1.7193,2487.5,2487.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728286445478,1.7193,2487.5,2487.3,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728286450278,0.66961,2487.6,2487.3,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728286450279,1.9696,2487.6,2487.3,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728286450472,1.6882,2487.6,2487.4,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728286450780,0.3882,2487.6,2487.5,1.58142]
["bitfinex-derivatives","ETHF0:USTF0",1728286450984,0.3882,2487.6,2487.5,2.09978325]
["bitfinex-derivatives","ETHF0:USTF0",1728286451284,0.3882,2487.6,2487.5,1.58142]
["bitfinex-derivatives","ETHF0:USTF0",1728286451479,0.3882,2487.6,2487.5,2.09980339]
["bitfinex-derivatives","ETHF0:USTF0",1728286451677,1.58137,2488.0,2487.7,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1728286451988,1.58137,2488.0,2487.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728286451989,0.3921,2487.9,2487.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728286453073,0.3921,2487.9,2487.8,6.38408]
["bitfinex-derivatives","ETHF0:USTF0",1728286453275,18.13586,2488.2,2488.0,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728286453578,0.3921,2488.1,2488.0,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728286456189,0.3921,2488.1,2488.0,1.58135]
["bitfinex-derivatives","ETHF0:USTF0",1728286456479,0.3921,2488.1,2488.0,1.68175]
["bitfinex-derivatives","ETHF0:USTF0",1728286460587,18.13586,2488.2,2488.0,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728286460774,18.13586,2488.2,2488.1,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728286460975,18.13586,2488.2,2488.1,1.58135]
["bitfinex-derivatives","ETHF0:USTF0",1728286461581,18.13586,2488.2,2488.1,5.60055]
["bitfinex-derivatives","ETHF0:USTF0",1728286462184,18.13586,2488.2,2488.1,1.58135]
["bitfinex-derivatives","ETHF0:USTF0",1728286462481,18.13586,2488.2,2488.1,5.60055]
["bitfinex-derivatives","ETHF0:USTF0",1728286462683,0.374,2488.6,2488.1,15.44223963]
["bitfinex-derivatives","ETHF0:USTF0",1728286462889,0.28123,2489.2,2488.1,15.44223963]
["bitfinex-derivatives","ETHF0:USTF0",1728286462890,0.7613,2488.9,2488.8,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1728286463081,0.3873,2488.9,2488.8,0.69827]
["bitfinex-derivatives","ETHF0:USTF0",1728286466791,1.7044,2489.5,2489.1,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1728286466992,2.7826,2489.5,2489.1,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1728286467289,1.2014,2489.5,2489.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728286467495,1.4826,2489.5,2489.1,0.69313]
["bitfinex-derivatives","ETHF0:USTF0",1728286468584,1.4826,2489.5,2489.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728286468585,2.7826,2489.5,2489.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728286469092,2.7826,2489.5,2489.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1728286469281,1.0782,2489.5,2489.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1728286469479,1.3,2489.4,2489.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1728286469685,1.5812,2489.4,2489.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1728286469888,1.3,2489.3,2489.1,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1728286470091,4.5078,2489.3,2489.1,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1728286470291,0.28126,2488.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286470589,2.1169,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286470888,2.1169,2488.8,2488.7,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1728286471388,0.8169,2488.8,2488.7,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1728286472988,0.8169,2488.8,2488.7,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1728286473394,0.8169,2488.8,2488.7,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1728286474084,0.8169,2488.8,2488.7,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1728286476589,2.39817,2488.8,2488.7,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1728286476792,6.83027,2488.8,2488.7,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1728286476988,0.28129,2488.6,2488.3,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1728286477198,1.3,2488.5,2488.3,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1728286477586,0.4199,2488.4,2488.1,6.74479543]
["bitfinex-derivatives","ETHF0:USTF0",1728286477782,0.3195,2488.4,2488.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1728286477997,0.3195,2488.4,2488.3,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1728286478794,0.3195,2488.4,2488.2,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728286478990,0.3851,2488.3,2488.2,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728286479496,0.3851,2488.3,2488.1,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1728286480089,0.3851,2488.3,2488.1,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1728286480290,0.3851,2488.3,2488.1,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728286480791,0.3851,2488.3,2488.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1728286482900,0.3851,2488.3,2488.1,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728286483198,0.3851,2488.3,2488.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1728286483503,0.3851,2488.3,2488.1,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728286484290,0.66643,2488.3,2488.1,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728286489197,0.3851,2488.3,2488.1,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728286489398,0.28134,2488.2,2488.1,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728286489900,0.28135,2488.1,2487.8,1.31127971]
["bitfinex-derivatives","ETHF0:USTF0",1728286490505,0.3918,2488.0,2487.8,1.31127971]
["bitfinex-derivatives","ETHF0:USTF0",1728286490689,0.3918,2488.0,2487.9,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728286491202,0.3918,2488.0,2487.8,1.31127971]
["bitfinex-derivatives","ETHF0:USTF0",1728286491796,0.3918,2488.0,2487.8,1.32197971]
["bitfinex-derivatives","ETHF0:USTF0",1728286492700,0.3918,2488.0,2487.9,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728286492905,0.3918,2488.0,2487.8,1.32198971]
["bitfinex-derivatives","ETHF0:USTF0",1728286493797,0.3918,2488.0,2487.9,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728286494396,0.3918,2488.0,2487.8,1.32198971]
["bitfinex-derivatives","ETHF0:USTF0",1728286494601,0.3918,2488.0,2487.8,1.04060971]
["bitfinex-derivatives","ETHF0:USTF0",1728286494799,0.3918,2488.0,2487.9,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1728286497298,0.67316,2488.0,2487.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1728286498100,0.28137,2487.9,2487.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1728286498298,0.28137,2488.0,2487.8,1.36052967]
["bitfinex-derivatives","ETHF0:USTF0",1728286498515,1.58137,2488.0,2487.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728286499206,1.58137,2488.0,2487.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1728286500197,1.3,2487.9,2487.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728286500399,1.58137,2487.9,2487.8,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728286500702,1.58137,2487.9,2487.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728286500703,0.28142,2487.5,2487.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728286501003,1.3,2487.5,2487.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728286506610,1.58142,2487.5,2487.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728286508508,1.58142,2487.5,2487.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728286510305,0.28143,2487.4,2487.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728286510908,0.28143,2487.4,2487.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728286511108,0.3905,2487.3,2487.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728286513310,1.6905,2487.3,2487.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728286513514,1.97194,2487.3,2487.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728286513917,1.6905,2487.3,2487.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728286515307,1.6905,2487.3,2487.2,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1728286517514,1.6905,2487.3,2487.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728286517917,1.6905,2487.3,2487.2,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1728286518621,1.6905,2487.3,2487.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728286519321,0.3905,2487.3,2487.2,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1728286520321,0.3905,2487.3,2487.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728286520822,0.3905,2487.3,2487.2,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1728286521026,0.3905,2487.3,2487.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728286521624,0.3905,2487.3,2487.2,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1728286523523,1.6905,2487.3,2487.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728286524216,1.97194,2487.3,2487.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728286524415,0.28146,2487.1,2486.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728286524622,0.28146,2487.1,2486.9,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1728286524623,1.3,2487.0,2486.9,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1728286524824,1.96607,2487.0,2486.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728286525024,0.28149,2486.9,2486.8,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728286525219,1.58149,2486.9,2486.8,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728286525525,5.60229,2486.9,2486.8,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728286525819,5.60229,2486.9,2486.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728286525820,0.28152,2486.6,2486.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728286526027,1.96613,2486.5,2486.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728286526229,0.28155,2486.4,2486.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728286526520,1.3,2486.2,2486.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728286527216,5.3224,2486.2,2485.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1728286527418,1.3,2485.8,2485.7,0.66602]
["bitfinex-derivatives","ETHF0:USTF0",1728286536729,1.3,2485.8,2485.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728286536915,1.3,2485.8,2485.5,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728286537229,1.6875,2485.7,2485.6,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728286538131,1.6875,2485.7,2485.5,3.90754]
["bitfinex-derivatives","ETHF0:USTF0",1728286538329,1.6875,2485.7,2485.2,7.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728286538626,1.3,2485.3,2485.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728286538828,1.3,2485.3,2485.2,4.47168]
["bitfinex-derivatives","ETHF0:USTF0",1728286539040,1.3,2485.3,2485.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728286539335,0.4018,2485.2,2485.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728286541333,0.4018,2485.2,2485.1,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1728286542137,0.4018,2485.2,2485.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728286543741,0.4018,2485.2,2484.9,5.27034298]
["bitfinex-derivatives","ETHF0:USTF0",1728286543938,0.4018,2485.2,2485.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1728286545238,2.83,2485.1,2484.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728286545538,2.83,2484.8,2484.7,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1728286545839,2.83,2484.8,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286546436,2.83,2484.8,2484.7,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1728286547034,2.83,2484.8,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286547239,0.4235,2484.7,2484.6,3.48954]
["bitfinex-derivatives","ETHF0:USTF0",1728286548238,3.2535,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286548439,3.2535,2484.7,2484.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728286550635,3.2535,2484.7,2484.4,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1728286551042,3.2535,2484.7,2484.5,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1728286552747,4.0248,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286553043,2.83,2484.4,2484.0,3.48961]
["bitfinex-derivatives","ETHF0:USTF0",1728286553251,2.83,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286560447,2.83,2484.1,2484.0,3.48961]
["bitfinex-derivatives","ETHF0:USTF0",1728286560648,2.83,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286561252,3.1118,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286561650,3.5012,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286561949,0.28181,2484.0,2483.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728286562252,3.2194,2484.1,2483.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728286562555,1.31,2484.0,2483.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728286562950,0.4115,2484.2,2483.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728286563250,1.31,2484.0,2483.9,0.69262]
["bitfinex-derivatives","ETHF0:USTF0",1728286565948,1.31,2484.0,2483.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728286566551,1.31,2484.0,2483.9,0.69262]
["bitfinex-derivatives","ETHF0:USTF0",1728286567253,1.31,2484.0,2483.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728286568750,5.3356,2484.0,2483.7,3.87604]
["bitfinex-derivatives","ETHF0:USTF0",1728286568947,1.31,2483.8,2483.7,3.87604]
["bitfinex-derivatives","ETHF0:USTF0",1728286569256,1.59184,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286569559,0.28192,2483.1,2482.7,4.47195]
["bitfinex-derivatives","ETHF0:USTF0",1728286569763,1.31,2482.8,2482.7,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1728286570254,1.31,2482.8,2482.6,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1728286570557,2.83,2482.7,2482.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1728286571053,2.83,2482.7,2482.6,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1728286571253,2.83,2482.7,2482.5,3.87798]
["bitfinex-derivatives","ETHF0:USTF0",1728286571562,2.83,2482.8,2482.7,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1728286572662,0.4139,2483.0,2482.9,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1728286572850,3.2439,2483.0,2482.9,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1728286576367,3.2439,2483.0,2482.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1728286576563,2.83,2482.8,2482.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1728286576864,2.83,2482.8,2482.7,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1728286577766,2.83,2482.8,2482.6,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1728286577961,2.83,2482.7,2482.6,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1728286581567,2.83,2482.8,2482.7,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1728286582169,0.4139,2483.0,2482.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1728286582369,0.4139,2483.0,2482.9,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1728286582565,3.2439,2483.0,2482.9,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1728286588966,2.83,2483.2,2482.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1728286589174,3.2078,2483.3,2483.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1728286589469,3.2546,2483.4,2483.3,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1728286592267,2.83,2483.4,2483.3,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1728286592469,2.83,2483.8,2483.3,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728286592777,2.83,2483.8,2483.6,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1728286593364,2.83,2483.8,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286593573,3.6058,2484.0,2483.4,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1728286593771,2.83,2483.5,2483.4,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1728286595774,0.4091,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286595969,0.4091,2483.6,2483.5,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1728286596976,2.83,2483.8,2483.7,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1728286597178,4.0138,2484.3,2484.0,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1728286597179,2.83,2484.1,2484.0,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1728286597677,6.8556,2484.1,2484.0,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1728286597881,6.8556,2484.1,2483.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1728286598078,2.83,2483.8,2483.7,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1728286600981,2.83,2484.0,2483.9,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1728286601483,2.83,2484.0,2483.6,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1728286601781,0.66829,2484.2,2483.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1728286602182,2.83,2483.9,2483.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1728286604776,2.83,2483.9,2483.7,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1728286604983,0.3867,2483.8,2483.7,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1728286605785,0.3867,2483.8,2483.6,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1728286605978,2.83,2483.7,2483.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728286606174,0.4063,2483.7,2483.4,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1728286606377,2.83,2483.5,2483.4,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1728286612593,2.83,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286612787,2.83,2483.6,2483.5,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1728286614790,3.2167,2483.8,2483.7,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1728286614995,0.3867,2483.8,2483.7,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1728286623799,4.69494,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286623997,2.83,2483.5,2483.4,3.48968]
["bitfinex-derivatives","ETHF0:USTF0",1728286624300,2.83,2483.5,2483.4,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1728286624997,3.2529,2483.7,2483.6,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1728286625800,3.2529,2483.7,2483.2,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1728286626110,3.2529,2483.7,2483.5,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1728286626693,2.83,2483.7,2483.2,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1728286626899,0.3867,2483.8,2483.7,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1728286627395,2.83,2484.1,2483.9,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1728286627594,3.243,2484.1,2483.9,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1728286627999,3.243,2484.1,2484.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728286629601,3.5248,2484.1,2484.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728286629803,3.5248,2484.1,2483.8,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1728286633003,0.413,2484.1,2484.0,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1728286633614,0.413,2484.1,2484.0,0.80150756]
["bitfinex-derivatives","ETHF0:USTF0",1728286633803,0.413,2484.1,2484.0,1.22420756]
["bitfinex-derivatives","ETHF0:USTF0",1728286634504,3.243,2484.1,2484.0,0.94239756]
["bitfinex-derivatives","ETHF0:USTF0",1728286635011,3.243,2484.1,2484.0,1.22420756]
["bitfinex-derivatives","ETHF0:USTF0",1728286635400,3.243,2484.1,2484.0,0.94239756]
["bitfinex-derivatives","ETHF0:USTF0",1728286635801,3.243,2484.1,2484.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728286637205,3.243,2484.1,2484.0,0.94274279]
["bitfinex-derivatives","ETHF0:USTF0",1728286640112,0.28182,2484.0,2483.7,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1728286640417,0.28183,2483.9,2483.8,0.5201662]
["bitfinex-derivatives","ETHF0:USTF0",1728286640620,3.11183,2483.9,2483.8,0.5201662]
["bitfinex-derivatives","ETHF0:USTF0",1728286641014,2.83,2483.9,2483.8,0.5201662]
["bitfinex-derivatives","ETHF0:USTF0",1728286643517,2.83,2483.9,2483.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728286643719,2.83,2483.9,2483.8,0.52022651]
["bitfinex-derivatives","ETHF0:USTF0",1728286645610,3.11182,2483.9,2483.8,0.52022651]
["bitfinex-derivatives","ETHF0:USTF0",1728286646723,2.83,2483.9,2483.8,0.52022651]
["bitfinex-derivatives","ETHF0:USTF0",1728286646920,3.11182,2483.9,2483.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728286647115,3.11182,2483.9,2483.8,0.52025889]
["bitfinex-derivatives","ETHF0:USTF0",1728286647419,2.83,2483.9,2483.8,0.52025889]
["bitfinex-derivatives","ETHF0:USTF0",1728286647623,12.8564,2483.9,2483.8,0.52025889]
["bitfinex-derivatives","ETHF0:USTF0",1728286647821,0.28184,2483.8,2483.5,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1728286648024,2.83,2483.6,2483.5,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1728286648213,2.83,2483.6,2483.5,0.80218185]
["bitfinex-derivatives","ETHF0:USTF0",1728286649026,0.411,2483.7,2483.5,0.80218185]
["bitfinex-derivatives","ETHF0:USTF0",1728286649235,0.411,2483.7,2483.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728286649236,0.411,2483.7,2483.6,1.22527185]
["bitfinex-derivatives","ETHF0:USTF0",1728286653941,0.411,2483.7,2483.6,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1728286654132,0.411,2483.7,2483.6,1.22525298]
["bitfinex-derivatives","ETHF0:USTF0",1728286654539,1.721,2483.7,2483.6,1.22525298]
["bitfinex-derivatives","ETHF0:USTF0",1728286657647,1.721,2483.7,2483.6,0.94339298]
["bitfinex-derivatives","ETHF0:USTF0",1728286658246,1.721,2483.7,2483.6,1.22525298]
["bitfinex-derivatives","ETHF0:USTF0",1728286658450,1.721,2483.7,2483.6,0.94339298]
["bitfinex-derivatives","ETHF0:USTF0",1728286662453,1.721,2483.7,2483.6,1.22525298]
["bitfinex-derivatives","ETHF0:USTF0",1728286663153,1.721,2483.7,2483.6,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1728286664746,1.721,2483.7,2483.6,1.22535504]
["bitfinex-derivatives","ETHF0:USTF0",1728286665046,0.411,2483.7,2483.6,1.22535504]
["bitfinex-derivatives","ETHF0:USTF0",1728286666051,0.411,2483.7,2483.6,1.22532551]
["bitfinex-derivatives","ETHF0:USTF0",1728286666955,0.411,2483.7,2483.6,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1728286667255,0.411,2483.7,2483.6,1.22533161]
["bitfinex-derivatives","ETHF0:USTF0",1728286670049,0.411,2483.7,2483.6,1.22532885]
["bitfinex-derivatives","ETHF0:USTF0",1728286675859,1.31,2483.9,2483.6,0.94346885]
["bitfinex-derivatives","ETHF0:USTF0",1728286676055,1.7002,2483.9,2483.8,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1728286676360,1.7002,2483.9,2483.8,0.52036885]
["bitfinex-derivatives","ETHF0:USTF0",1728286676663,1.7002,2483.9,2483.7,0.69064]
["bitfinex-derivatives","ETHF0:USTF0",1728286676852,1.7002,2483.9,2483.8,0.52042997]
["bitfinex-derivatives","ETHF0:USTF0",1728286677049,1.7002,2483.9,2483.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728286677253,1.7002,2483.9,2483.7,0.69064]
["bitfinex-derivatives","ETHF0:USTF0",1728286677456,1.7002,2483.9,2483.8,0.52042995]
["bitfinex-derivatives","ETHF0:USTF0",1728286678561,1.7002,2483.9,2483.8,0.80226995]
["bitfinex-derivatives","ETHF0:USTF0",1728286680555,0.3902,2483.9,2483.8,0.80226995]
["bitfinex-derivatives","ETHF0:USTF0",1728286680958,0.3911,2484.2,2484.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1728286681155,0.3911,2484.2,2484.1,0.80222995]
["bitfinex-derivatives","ETHF0:USTF0",1728286682357,0.3911,2484.2,2484.1,0.52037328]
["bitfinex-derivatives","ETHF0:USTF0",1728286682667,0.3911,2484.2,2484.1,0.80217328]
["bitfinex-derivatives","ETHF0:USTF0",1728286685164,1.31,2484.3,2484.1,0.52037328]
["bitfinex-derivatives","ETHF0:USTF0",1728286685467,1.31,2484.3,2484.2,1.34647328]
["bitfinex-derivatives","ETHF0:USTF0",1728286685651,1.31,2484.3,2484.2,1.62826328]
["bitfinex-derivatives","ETHF0:USTF0",1728286686358,3.2078,2484.5,2484.3,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1728286686656,4.5178,2484.5,2484.3,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1728286686854,4.79956,2484.5,2484.2,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1728286687066,4.79956,2484.5,2484.3,0.52007368]
["bitfinex-derivatives","ETHF0:USTF0",1728286687259,4.79956,2484.5,2484.2,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1728286687766,0.3978,2484.4,2484.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728286687964,0.3978,2484.4,2484.3,0.80176149]
["bitfinex-derivatives","ETHF0:USTF0",1728286688163,0.3978,2484.4,2484.3,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1728286688367,0.3978,2484.4,2484.2,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1728286688566,0.3978,2484.4,2484.3,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1728286689056,0.3978,2484.4,2484.2,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1728286689468,0.3978,2484.4,2484.3,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1728286691058,0.3978,2484.4,2484.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728286691258,0.3978,2484.4,2484.2,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1728286691470,1.31,2484.3,2484.2,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1728286691669,1.31,2484.3,2484.2,1.62752153]
["bitfinex-derivatives","ETHF0:USTF0",1728286692165,1.31,2484.3,2484.2,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1728286692770,1.31,2484.3,2484.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728286695358,1.31,2484.3,2484.2,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1728286702974,1.31,2484.3,2484.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728286703162,1.31,2484.3,2484.2,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1728286703370,1.31,2484.3,2484.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728286703968,1.31,2484.3,2484.2,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1728286704674,1.31,2484.3,2484.2,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1728286707267,0.3978,2484.4,2484.2,0.51957725]
["bitfinex-derivatives","ETHF0:USTF0",1728286707479,0.3978,2484.4,2484.3,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1728286708769,0.3978,2484.4,2484.2,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1728286708976,1.31,2484.3,2484.2,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1728286717079,1.31,2484.3,2484.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1728286717977,1.31,2484.3,2484.2,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1728286718476,1.31,2484.3,2484.2,0.80179063]
["bitfinex-derivatives","ETHF0:USTF0",1728286718679,1.31,2484.3,2484.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1728286719379,1.31,2484.3,2484.2,0.52008354]
["bitfinex-derivatives","ETHF0:USTF0",1728286719673,1.31,2484.3,2484.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1728286719973,1.31,2484.3,2484.2,0.52007895]
["bitfinex-derivatives","ETHF0:USTF0",1728286723381,1.31,2484.3,2484.2,0.80186895]
["bitfinex-derivatives","ETHF0:USTF0",1728286727084,1.31,2484.3,2484.2,0.80277412]
["bitfinex-derivatives","ETHF0:USTF0",1728286727678,1.31,2484.3,2484.2,0.52098412]
["bitfinex-derivatives","ETHF0:USTF0",1728286727879,1.31,2484.3,2484.2,0.80277412]
["bitfinex-derivatives","ETHF0:USTF0",1728286729990,1.31,2484.3,2484.2,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1728286730189,1.31,2484.3,2484.2,0.80278754]
["bitfinex-derivatives","ETHF0:USTF0",1728286733490,1.31,2484.3,2484.2,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1728286733682,1.31,2484.3,2484.2,0.80278777]
["bitfinex-derivatives","ETHF0:USTF0",1728286737296,1.31,2484.3,2484.2,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1728286737504,1.31,2484.3,2484.2,0.80284142]
["bitfinex-derivatives","ETHF0:USTF0",1728286740503,1.31,2484.3,2484.2,0.80284418]
["bitfinex-derivatives","ETHF0:USTF0",1728286742794,0.3978,2484.4,2484.3,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1728286743202,0.3978,2484.4,2484.3,0.80282805]
["bitfinex-derivatives","ETHF0:USTF0",1728286746210,0.3978,2484.4,2484.3,0.80279601]
["bitfinex-derivatives","ETHF0:USTF0",1728286746706,0.3978,2484.4,2484.3,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1728286746900,0.3978,2484.4,2484.3,0.80278025]
["bitfinex-derivatives","ETHF0:USTF0",1728286749309,0.3978,2484.4,2484.3,0.52100025]
["bitfinex-derivatives","ETHF0:USTF0",1728286750909,0.3978,2484.4,2484.3,0.80278025]
["bitfinex-derivatives","ETHF0:USTF0",1728286752011,0.67957,2484.4,2484.3,0.52100025]
["bitfinex-derivatives","ETHF0:USTF0",1728286752508,4.88895261,2484.4,2484.3,0.52100025]
["bitfinex-derivatives","ETHF0:USTF0",1728286753004,4.60718261,2484.4,2484.0,0.48267892]
["bitfinex-derivatives","ETHF0:USTF0",1728286753198,1.31,2484.2,2484.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1728286753403,1.31,2484.2,2484.1,0.52097677]
["bitfinex-derivatives","ETHF0:USTF0",1728286755602,1.59179,2484.2,2484.1,0.52097677]
["bitfinex-derivatives","ETHF0:USTF0",1728286755802,8.5434,2484.2,2484.1,0.52097677]
["bitfinex-derivatives","ETHF0:USTF0",1728286756004,12.75278261,2484.2,2484.1,0.52097677]
["bitfinex-derivatives","ETHF0:USTF0",1728286756209,13.03457261,2484.2,2484.1,0.52097677]
["bitfinex-derivatives","ETHF0:USTF0",1728286756407,13.27895544,2484.2,2483.7,0.67984]
["bitfinex-derivatives","ETHF0:USTF0",1728286756605,1.31,2483.8,2483.7,0.67984]
["bitfinex-derivatives","ETHF0:USTF0",1728286756806,1.31,2483.9,2483.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1728286757112,1.31,2483.9,2483.8,0.80273683]
["bitfinex-derivatives","ETHF0:USTF0",1728286760708,1.31,2483.9,2483.8,0.52090683]
["bitfinex-derivatives","ETHF0:USTF0",1728286763316,1.31,2483.9,2483.7,0.67984]
["bitfinex-derivatives","ETHF0:USTF0",1728286763517,1.31,2483.9,2483.8,0.80225145]
["bitfinex-derivatives","ETHF0:USTF0",1728286764115,1.31,2483.9,2483.8,0.52041145]
["bitfinex-derivatives","ETHF0:USTF0",1728286764620,1.31,2483.9,2483.8,0.80225145]
["bitfinex-derivatives","ETHF0:USTF0",1728286767308,1.31,2483.9,2483.8,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1728286767514,1.31,2483.9,2483.8,0.80210883]
["bitfinex-derivatives","ETHF0:USTF0",1728286770424,1.31,2483.9,2483.8,0.80205876]
["bitfinex-derivatives","ETHF0:USTF0",1728286774034,1.31,2483.9,2483.8,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1728286774325,1.31,2483.9,2483.8,0.80204136]
["bitfinex-derivatives","ETHF0:USTF0",1728286775322,1.31,2483.9,2483.8,0.52020136]
["bitfinex-derivatives","ETHF0:USTF0",1728286777822,1.31,2483.9,2483.8,0.52019023]
["bitfinex-derivatives","ETHF0:USTF0",1728286778219,1.31,2483.9,2483.7,0.67984]
["bitfinex-derivatives","ETHF0:USTF0",1728286778627,1.31,2483.9,2483.8,0.52018792]
["bitfinex-derivatives","ETHF0:USTF0",1728286781328,1.31,2483.9,2483.7,0.67984]
["bitfinex-derivatives","ETHF0:USTF0",1728286781528,1.31,2483.9,2483.8,0.5201953]
["bitfinex-derivatives","ETHF0:USTF0",1728286781838,7.31,2483.9,2482.7,1.25924443]
["bitfinex-derivatives","ETHF0:USTF0",1728286782026,0.28189,2483.3,2483.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728286782229,0.28191,2483.1,2483.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728286782525,4.79971,2483.1,2483.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728286782726,4.5178,2483.1,2482.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728286782931,1.59194,2482.9,2482.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728286783123,1.31,2482.9,2482.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728286783736,5.338,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286784035,1.31,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286786237,0.3061,2483.0,2482.6,3.90007]
["bitfinex-derivatives","ETHF0:USTF0",1728286786424,1.31,2482.8,2482.7,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1728286786823,3.2078,2483.1,2482.9,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1728286787039,1.31,2483.0,2482.8,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1728286787334,1.31,2483.0,2482.7,0.69195]
["bitfinex-derivatives","ETHF0:USTF0",1728286787533,1.31,2482.8,2482.7,0.69195]
["bitfinex-derivatives","ETHF0:USTF0",1728286788532,1.31,2482.9,2482.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728286788728,1.31,2482.9,2482.8,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1728286789337,0.4173,2483.2,2483.1,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1728286791236,1.7273,2483.2,2483.1,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1728286792434,0.4173,2483.2,2483.1,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1728286795535,0.4173,2483.2,2482.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728286795536,4.5178,2483.4,2482.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728286795840,1.31,2483.5,2483.4,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1728286800148,1.31,2483.5,2483.3,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1728286800338,1.7103,2483.4,2483.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728286800539,1.7103,2483.4,2483.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728286801844,1.7103,2483.4,2483.3,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1728286802344,1.99219,2483.4,2482.8,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1728286802542,1.31,2483.0,2482.9,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1728286802944,1.31,2483.0,2482.9,4.30914]
["bitfinex-derivatives","ETHF0:USTF0",1728286806043,1.31,2483.0,2482.9,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1728286806238,1.31,2483.0,2482.9,4.30914]
["bitfinex-derivatives","ETHF0:USTF0",1728286806752,1.31,2483.0,2482.9,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1728286809451,0.4003,2483.4,2483.2,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1728286809646,1.31,2483.3,2483.2,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1728286814857,1.31,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286815159,1.31,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286815560,0.28189,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286815762,1.31,2483.1,2483.0,3.48972]
["bitfinex-derivatives","ETHF0:USTF0",1728286818954,0.4003,2483.4,2483.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1728286819155,1.31,2483.3,2483.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1728286819463,1.31,2483.3,2483.1,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1728286819663,0.4003,2483.4,2483.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728286819961,0.4003,2483.4,2483.1,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1728286820167,0.2819,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286820652,1.31,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286821661,1.7324,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286821862,6.04152,2483.1,2482.8,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1728286822059,1.31,2482.9,2482.8,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1728286822759,1.31,2482.9,2482.4,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1728286822956,1.31,2482.6,2482.5,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1728286823357,1.31,2482.6,2482.5,4.30998]
["bitfinex-derivatives","ETHF0:USTF0",1728286823964,1.31,2482.6,2482.5,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1728286826870,1.31,2482.6,2482.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1728286827165,1.31,2482.5,2482.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728286827374,1.31,2482.5,2482.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1728286828364,1.31,2482.5,2482.4,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1728286830359,1.31,2482.5,2482.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1728286830559,0.3928,2482.4,2482.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1728286830765,1.7028,2482.4,2482.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1728286830962,1.7028,2482.4,2482.3,0.7939693]
["bitfinex-derivatives","ETHF0:USTF0",1728286832665,1.7028,2482.4,2482.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1728286832866,1.7028,2482.4,2482.3,0.79390614]
["bitfinex-derivatives","ETHF0:USTF0",1728286833270,1.7028,2482.4,2482.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1728286834367,1.31,2482.6,2482.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728286834577,1.31,2482.6,2482.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1728286834774,1.31,2482.6,2482.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728286835975,1.31,2482.6,2482.5,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1728286839876,1.31,2482.6,2482.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728286840072,1.59197,2482.6,2482.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728286840280,0.282,2482.4,2482.1,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1728286840575,1.31,2482.2,2482.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728286841076,5.3388,2482.2,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286841276,8.2417,2482.1,2480.7,2.63737443]
["bitfinex-derivatives","ETHF0:USTF0",1728286841478,3.2078,2480.8,2480.7,1.58120435]
["bitfinex-derivatives","ETHF0:USTF0",1728286841680,4.5178,2480.8,2480.7,1.58120435]
["bitfinex-derivatives","ETHF0:USTF0",1728286841883,4.5178,2480.8,2480.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728286842176,3.2078,2480.8,2480.6,0.05048229]
["bitfinex-derivatives","ETHF0:USTF0",1728286842380,1.31,2480.7,2480.6,0.05048229]
["bitfinex-derivatives","ETHF0:USTF0",1728286843474,3.2078,2481.2,2480.8,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1728286843777,1.31,2481.0,2480.8,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1728286843983,1.31,2481.0,2480.6,0.05048229]
["bitfinex-derivatives","ETHF0:USTF0",1728286844184,1.25951771,2480.8,2480.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1728286844376,2.83,2480.9,2480.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1728286844677,2.83,2480.9,2480.6,4.29926349]
["bitfinex-derivatives","ETHF0:USTF0",1728286845179,2.83,2480.9,2480.6,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1728286845879,2.83,2480.9,2480.7,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1728286846084,2.83,2481.1,2480.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1728286846279,2.83,2481.1,2480.8,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1728286846686,3.2078,2481.2,2480.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1728286846873,0.391,2481.5,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286847074,3.221,2481.5,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286847381,3.221,2481.5,2480.8,4.62123267]
["bitfinex-derivatives","ETHF0:USTF0",1728286847584,0.806,2482.0,2480.8,7.45123267]
["bitfinex-derivatives","ETHF0:USTF0",1728286847585,2.83,2481.7,2480.8,7.45123267]
["bitfinex-derivatives","ETHF0:USTF0",1728286847783,3.2078,2481.9,2481.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1728286847784,3.48986,2481.9,2481.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1728286848082,3.48986,2481.9,2481.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728286848780,3.2078,2481.9,2481.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728286849089,3.2078,2481.9,2481.5,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1728286851586,3.2078,2481.9,2481.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728286851780,3.48986,2481.9,2481.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728286853086,3.48986,2481.9,2481.5,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1728286853888,3.48986,2481.9,2481.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728286854089,3.11207,2481.8,2481.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728286854588,3.2078,2481.9,2481.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728286854787,3.2078,2481.9,2481.5,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1728286854788,3.48985,2481.9,2481.5,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1728286854996,2.83,2481.6,2481.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728286855386,0.2821,2481.5,2481.1,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1728286855585,0.4093,2481.5,2481.1,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1728286856290,0.4093,2481.5,2481.0,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1728286856486,0.4093,2481.5,2481.2,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1728286856795,0.4093,2481.5,2481.0,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1728286856990,0.4093,2481.5,2481.0,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1728286857186,0.4093,2481.5,2481.3,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1728286857690,0.28207,2481.8,2481.4,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1728286857893,0.28207,2481.8,2481.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728286858081,3.2078,2481.9,2481.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728286858082,3.48986,2481.9,2481.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728286858281,3.2078,2481.9,2481.6,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1728286858986,3.2078,2481.9,2481.5,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1728286858987,3.48985,2481.9,2481.5,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1728286859593,3.2078,2481.9,2481.6,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1728286859786,3.2078,2481.9,2481.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728286860091,0.28209,2481.6,2481.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728286862991,0.28213,2481.2,2481.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728286863182,0.28213,2481.2,2480.7,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1728286863183,2.83,2481.1,2480.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728286863793,2.83,2481.2,2480.9,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1728286864189,3.2163,2481.5,2481.1,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1728286864593,3.2163,2481.5,2481.2,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1728286864794,3.2163,2481.5,2481.1,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1728286865190,0.3863,2481.5,2480.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728286865503,0.3863,2481.5,2481.1,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1728286865504,0.6684,2481.5,2481.1,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1728286865697,3.11211,2481.4,2481.0,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1728286865999,3.11211,2481.4,2481.1,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1728286866498,3.11211,2481.4,2481.0,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1728286867099,2.83,2481.4,2481.2,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1728286867298,0.3863,2481.5,2480.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1728286867500,0.3863,2481.5,2481.3,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1728286869796,0.3863,2481.5,2481.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728286871397,3.2078,2481.9,2481.4,14.3219]
["bitfinex-derivatives","ETHF0:USTF0",1728286871591,3.2078,2481.9,2481.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1728286871791,3.2078,2481.9,2481.7,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728286872405,3.2078,2481.9,2481.4,7.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728286872704,3.2078,2481.9,2481.7,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728286873191,6.0378,2481.9,2481.6,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1728286873394,6.0378,2481.9,2481.7,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728286875204,6.0378,2481.9,2481.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728286875398,6.0378,2481.9,2481.4,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1728286875604,6.0378,2481.9,2481.7,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728286876695,6.0378,2481.9,2481.4,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1728286876894,6.0378,2481.9,2481.7,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728286877094,6.0378,2481.9,2481.8,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1728286877402,6.0378,2481.9,2481.4,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1728286877403,6.0378,2481.9,2481.7,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728286878105,6.0378,2481.9,2481.8,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1728286878903,6.0378,2481.9,2481.7,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1728286879096,6.0378,2481.9,2481.8,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1728286879298,3.2078,2481.9,2481.8,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1728286881093,3.2078,2481.9,2481.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728286881294,6.31986,2481.9,2481.6,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1728286882097,6.0378,2481.9,2481.5,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1728286882405,6.0378,2481.9,2481.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728286882700,6.0378,2481.9,2481.7,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728286885098,6.0378,2481.9,2481.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728286885099,4.31167,2481.8,2481.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728286885306,3.2078,2481.9,2481.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728286885503,0.4172,2481.7,2481.5,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1728286885801,0.4172,2481.7,2481.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1728286886899,4.4468,2481.7,2481.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1728286887094,4.4468,2481.7,2481.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728286887304,0.69928,2481.7,2481.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728286887499,1.12138,2481.7,2481.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728286888402,2.83,2481.6,2481.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728286888598,2.83,2481.6,2481.4,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1728286889006,2.83,2481.6,2481.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728286889396,3.11209,2481.6,2481.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728286893010,0.69928,2481.7,2481.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1728286895616,0.4172,2481.7,2481.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728286896008,0.69928,2481.7,2481.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1728286898408,0.28209,2481.6,2481.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1728286898608,0.69928,2481.7,2481.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1728286898907,0.4172,2481.7,2481.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728286899109,0.4172,2481.7,2481.6,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1728286899312,0.4172,2481.7,2481.6,0.79467445]
["bitfinex-derivatives","ETHF0:USTF0",1728286900516,0.4172,2481.7,2481.6,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1728286900820,0.4172,2481.7,2481.6,0.79464964]
["bitfinex-derivatives","ETHF0:USTF0",1728286902118,3.48985,2482.0,2481.8,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1728286902312,3.88775,2482.0,2481.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728286902511,3.6057,2482.0,2481.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728286903014,3.88774,2482.0,2481.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728286904819,3.6057,2482.0,2481.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728286905020,3.6057,2482.0,2481.9,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1728286905321,0.3979,2482.0,2481.9,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1728286908316,0.3979,2482.0,2481.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728286909716,0.3979,2482.0,2481.9,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1728286909916,6.0378,2482.4,2481.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728286910118,0.67721,2482.3,2482.0,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1728286910716,0.3952,2482.3,2481.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728286911118,0.3952,2482.3,2482.2,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1728286911425,3.2078,2482.4,2482.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1728286911727,3.2078,2482.4,2482.1,0.51229981]
["bitfinex-derivatives","ETHF0:USTF0",1728286911917,3.48979,2482.4,2482.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728286912116,3.4898,2482.4,2482.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728286913524,3.2078,2482.4,2482.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728286913925,3.4898,2482.4,2482.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728286915039,3.2078,2482.4,2482.2,0.68791]
["bitfinex-derivatives","ETHF0:USTF0",1728286915425,3.2078,2482.4,2482.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728286915826,3.2078,2482.4,2482.2,0.68791]
["bitfinex-derivatives","ETHF0:USTF0",1728286916720,3.4898,2482.4,2482.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728286917921,10.0666,2482.4,2481.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728286918136,0.28203,2482.1,2481.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728286918336,0.3892,2482.0,2481.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728286919226,0.3892,2482.0,2481.9,1.21117885]
["bitfinex-derivatives","ETHF0:USTF0",1728286919427,0.3892,2482.0,2481.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728286919828,0.3892,2482.0,2481.9,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1728286929439,3.2078,2482.4,2482.2,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1728286929740,3.2078,2482.4,2482.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728286929741,0.28199,2482.4,2482.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728286929931,0.28197,2482.6,2482.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728286930135,0.28198,2482.5,2482.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728286930331,3.6306,2482.7,2482.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728286930643,0.4143,2482.4,2482.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1728286932132,3.2078,2482.7,2482.5,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1728286932342,0.28194,2482.9,2482.6,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1728286932638,0.28194,2482.9,2482.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728286933732,3.6266,2483.0,2482.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728286933937,3.6266,2483.0,2482.7,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1728286933938,3.90853,2483.0,2482.7,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1728286934133,0.4188,2483.0,2482.9,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1728286934642,0.4188,2483.0,2482.7,6.4554]
["bitfinex-derivatives","ETHF0:USTF0",1728286934643,6.4616,2483.5,2483.0,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1728286934940,0.70069,2483.4,2482.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1728286935141,0.4188,2483.4,2483.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1728286935449,0.4188,2483.4,2483.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728286935836,0.4188,2483.4,2483.3,0.66849]
["bitfinex-derivatives","ETHF0:USTF0",1728286936045,0.4188,2483.4,2483.3,4.69569]
["bitfinex-derivatives","ETHF0:USTF0",1728286936247,3.89954,2483.8,2483.4,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1728286936248,3.88084,2483.8,2483.4,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1728286936542,3.88084,2483.8,2483.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728286936740,3.88084,2483.8,2483.3,0.66849]
["bitfinex-derivatives","ETHF0:USTF0",1728286936937,3.88084,2483.8,2483.4,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1728286937134,3.88084,2483.8,2483.3,0.66849]
["bitfinex-derivatives","ETHF0:USTF0",1728286937342,3.599,2483.8,2483.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728286937551,0.28185,2483.7,2483.3,0.66849]
["bitfinex-derivatives","ETHF0:USTF0",1728286937737,3.88084,2483.8,2483.3,0.66849]
["bitfinex-derivatives","ETHF0:USTF0",1728286938043,3.599,2483.8,2483.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728286938244,3.599,2483.8,2483.4,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1728286938245,3.88084,2483.8,2483.4,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1728286940045,0.28185,2483.7,2483.3,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1728286940751,3.599,2483.8,2483.3,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1728286940752,3.2078,2483.5,2483.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728286941041,2.83,2483.4,2483.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728286941247,6.8564,2483.4,2482.6,3.55754235]
["bitfinex-derivatives","ETHF0:USTF0",1728286941438,2.83,2483.0,2482.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728286941637,3.11194,2483.0,2482.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728286941837,3.48974,2482.9,2482.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728286942242,0.4062,2482.8,2482.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728286944838,3.2362,2482.8,2482.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728286945040,0.28197,2482.7,2482.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728286945550,3.2362,2482.8,2482.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728286945752,3.51815,2482.8,2482.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728286945935,3.51815,2482.8,2482.5,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1728286946141,3.51815,2482.8,2482.6,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1728286946142,0.4062,2482.8,2482.6,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1728286946453,0.4062,2482.8,2482.7,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1728286947250,0.4062,2482.8,2482.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728286947551,0.4062,2482.8,2482.5,0.68068]
["bitfinex-derivatives","ETHF0:USTF0",1728286947753,0.4062,2482.8,2482.6,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1728286951451,0.68815,2482.8,2482.4,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1728286951756,0.68815,2482.8,2482.5,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1728286952153,0.28197,2482.6,2482.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728286952455,2.83,2482.7,2482.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728286952649,0.28198,2482.6,2482.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728286953258,10.0658,2482.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286953553,10.0658,2482.5,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286953554,2.83,2481.4,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286953749,2.83,2481.2,2480.8,3.48997]
["bitfinex-derivatives","ETHF0:USTF0",1728286953955,2.83,2481.2,2480.8,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1728286954249,2.83,2481.2,2480.9,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1728286954451,2.83,2481.2,2481.0,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1728286954650,3.2332,2481.3,2481.1,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1728286954852,3.2332,2481.3,2480.8,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1728286955155,3.2332,2481.3,2481.1,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1728286957145,3.2332,2481.3,2481.2,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1728286957346,3.2332,2481.3,2480.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1728286957561,3.2332,2481.3,2481.1,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1728286958459,6.0378,2481.5,2481.2,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1728286958663,6.0378,2481.5,2481.1,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1728286959253,6.3199,2481.5,2481.0,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1728286960456,6.3199,2481.5,2480.9,4.57835989]
["bitfinex-derivatives","ETHF0:USTF0",1728286960656,6.3199,2481.5,2481.1,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1728286961154,6.0378,2481.5,2481.0,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1728286961462,6.3199,2481.5,2481.1,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1728286962453,3.11213,2481.3,2480.8,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1728286962768,2.83,2481.1,2480.7,3.89238]
["bitfinex-derivatives","ETHF0:USTF0",1728286963059,2.83,2481.1,2480.7,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1728286963363,2.83,2481.1,2480.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728286963565,2.83,2481.1,2480.7,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1728286964667,2.83,2481.1,2480.8,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1728286966866,2.83,2481.1,2480.7,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1728286966867,3.11214,2481.1,2480.7,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1728286967361,3.11214,2481.1,2480.8,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1728286967362,2.83,2481.1,2480.8,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1728286968467,3.11215,2481.1,2480.7,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1728286968966,2.83,2480.9,2480.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728286969370,2.83,2480.9,2480.2,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1728286969371,6.0378,2480.9,2480.0,7.5865903]
["bitfinex-derivatives","ETHF0:USTF0",1728286969559,2.83,2480.7,2480.4,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1728286970072,0.4041,2480.6,2480.5,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1728286971465,3.2078,2481.2,2480.5,20.59447898]
["bitfinex-derivatives","ETHF0:USTF0",1728286971666,3.2078,2481.2,2481.0,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1728286971962,3.2078,2481.2,2481.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728286972466,6.0378,2481.2,2481.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728286972670,10.0682,2481.2,2480.7,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1728286972872,6.0378,2481.2,2480.7,0.67728]
["bitfinex-derivatives","ETHF0:USTF0",1728286973173,6.0378,2481.2,2480.8,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1728286973464,6.0378,2481.2,2480.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728286973668,6.0378,2481.2,2480.9,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1728286974267,6.0378,2481.2,2481.0,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1728286974467,6.0378,2481.2,2480.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728286974971,6.0378,2481.2,2481.0,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1728286976768,3.2078,2481.2,2480.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728286977073,3.2078,2481.2,2481.1,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1728286982177,0.70515,2481.9,2481.1,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1728286982178,0.806,2482.2,2481.4,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1728286982378,0.4025,2482.7,2482.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728286982586,0.4025,2482.7,2482.0,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1728286982780,0.68447,2482.7,2482.2,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1728286983880,0.4172,2482.6,2482.2,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1728286984283,0.4172,2482.6,2482.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1728286986583,0.4172,2482.6,2482.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728286986787,0.4172,2482.6,2482.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1728286988284,0.4172,2482.6,2482.1,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1728286988483,0.4172,2482.6,2482.4,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1728286989382,0.4172,2482.6,2482.4,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1728286990586,0.4172,2482.6,2482.5,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1728286990884,0.4025,2482.7,2482.6,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1728286991885,0.4025,2482.7,2482.5,3.88697]
["bitfinex-derivatives","ETHF0:USTF0",1728286992283,0.4025,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286992483,0.4025,2482.7,2482.2,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1728286992484,4.30997,2482.6,2482.2,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1728286992694,2.83,2482.4,2482.1,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1728286992885,4.0288,2482.3,2482.0,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1728286993090,0.7729,2482.3,2482.0,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1728286993391,0.4221,2482.2,2482.0,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1728286994995,6.8588,2482.1,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728286995292,2.83,2482.1,2481.7,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728286995490,0.28204,2482.1,2481.7,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728286996193,3.2521,2482.2,2481.6,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1728286996392,3.2521,2482.2,2481.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728286996693,0.28203,2482.1,2481.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728286996896,0.28203,2482.1,2481.3,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728286996897,0.28204,2482.0,2481.6,3.11208]
["bitfinex-derivatives","ETHF0:USTF0",1728286997109,0.28204,2482.0,2481.6,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1728286999196,0.28204,2482.0,2481.5,3.48989]
["bitfinex-derivatives","ETHF0:USTF0",1728286999704,0.28204,2482.0,2481.6,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1728287000398,3.2078,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287000589,0.28205,2481.9,2481.5,3.48989]
["bitfinex-derivatives","ETHF0:USTF0",1728287002102,0.28205,2481.9,2481.5,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1728287002591,0.28205,2481.9,2481.5,3.48989]
["bitfinex-derivatives","ETHF0:USTF0",1728287002791,3.2078,2482.1,2481.5,3.48989]
["bitfinex-derivatives","ETHF0:USTF0",1728287002986,0.28206,2481.8,2481.5,3.48989]
["bitfinex-derivatives","ETHF0:USTF0",1728287004188,0.28206,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287007789,3.2078,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287007994,0.28207,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287008299,0.3943,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287008488,0.67637,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287009297,0.67637,2481.7,2481.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1728287009706,0.67637,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287012701,0.67637,2481.7,2481.3,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1728287012910,0.67637,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287013808,0.28209,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287014205,0.3943,2481.7,2481.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728287014403,0.2821,2481.5,2481.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728287014613,0.3943,2481.7,2481.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728287014614,0.28211,2481.4,2481.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728287015505,2.83,2481.4,2481.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728287015697,0.28213,2481.2,2481.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728287016408,12.8604,2481.2,2480.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728287016602,2.83,2480.8,2480.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728287019608,3.11218,2480.8,2480.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728287022308,0.28217,2480.9,2480.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728287022805,1.09452,2481.3,2480.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728287022806,0.3892,2481.3,2480.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728287023011,0.28216,2481.0,2480.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728287023608,3.597,2481.3,2480.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728287023910,3.597,2481.3,2480.8,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1728287023911,0.28213,2481.2,2480.8,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1728287024106,3.597,2481.3,2480.8,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1728287024107,0.28214,2481.1,2480.8,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1728287024302,0.28214,2481.1,2480.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1728287024504,0.28216,2481.0,2480.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1728287024710,0.28215,2481.1,2480.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1728287026715,0.28215,2481.1,2480.8,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1728287026911,0.28215,2481.1,2480.8,3.82498]
["bitfinex-derivatives","ETHF0:USTF0",1728287027312,0.28215,2481.1,2480.8,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1728287028717,0.28214,2481.2,2480.8,3.82497]
["bitfinex-derivatives","ETHF0:USTF0",1728287029612,0.28215,2481.1,2480.8,3.82497]
["bitfinex-derivatives","ETHF0:USTF0",1728287030014,4.0304,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287030206,0.28226,2480.1,2479.6,0.48779493]
["bitfinex-derivatives","ETHF0:USTF0",1728287030411,3.11226,2480.1,2479.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728287031214,3.11226,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287032012,3.11226,2480.1,2479.6,3.49011]
["bitfinex-derivatives","ETHF0:USTF0",1728287032213,3.11226,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287032906,3.11226,2480.1,2479.6,3.49011]
["bitfinex-derivatives","ETHF0:USTF0",1728287034010,3.11226,2480.1,2479.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1728287034321,3.11226,2480.1,2479.6,3.49011]
["bitfinex-derivatives","ETHF0:USTF0",1728287034915,0.28226,2480.1,2479.7,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1728287035124,0.28226,2480.1,2479.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1728287035418,2.83,2480.5,2480.0,4.51427]
["bitfinex-derivatives","ETHF0:USTF0",1728287035613,2.83,2480.5,2480.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728287035917,0.28223,2480.4,2480.1,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1728287036121,6.4581,2480.7,2480.2,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1728287036122,0.2822,2480.6,2480.2,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1728287036511,6.4581,2480.7,2480.1,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1728287036707,6.4581,2480.7,2480.1,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1728287036708,0.28222,2480.5,2480.1,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1728287037322,0.28222,2480.4,2480.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728287037822,0.28222,2480.5,2480.1,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1728287038615,0.28221,2480.6,2480.3,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1728287039019,0.28221,2480.6,2480.2,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1728287040316,6.4581,2480.7,2480.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728287040518,0.28222,2480.4,2480.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728287041217,6.4581,2480.7,2480.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728287041523,0.28223,2480.4,2480.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728287042223,0.28223,2480.4,2480.1,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1728287042420,0.28223,2480.4,2480.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728287042633,0.28223,2480.4,2480.1,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1728287044525,0.28224,2480.3,2480.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728287045027,0.4143,2480.2,2480.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728287045221,0.4143,2480.2,2480.0,3.69006]
["bitfinex-derivatives","ETHF0:USTF0",1728287045427,0.4143,2480.2,2480.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1728287046222,0.4143,2480.2,2480.1,4.31426]
["bitfinex-derivatives","ETHF0:USTF0",1728287046421,0.4143,2480.2,2480.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1728287046924,2.83,2480.5,2480.1,4.31426]
["bitfinex-derivatives","ETHF0:USTF0",1728287047124,2.83,2480.5,2480.1,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1728287047325,2.83,2480.5,2480.2,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1728287047922,2.83,2480.5,2480.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728287049223,2.83,2480.5,2480.3,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1728287052532,2.83,2480.5,2480.4,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728287053937,2.83,2480.5,2480.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728287054145,2.83,2480.5,2480.3,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1728287054641,2.83,2480.5,2480.4,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728287055537,2.83,2480.5,2480.3,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1728287057432,3.11222,2480.5,2480.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728287057846,0.28222,2480.4,2480.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728287059046,3.11222,2480.5,2480.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728287066853,2.83,2480.5,2480.3,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1728287067751,2.83,2480.5,2480.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728287067954,2.83,2480.5,2480.3,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1728287069356,2.83,2480.5,2480.3,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1728287069557,2.83,2480.5,2480.4,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728287070757,2.83,2480.5,2480.4,0.67222]
["bitfinex-derivatives","ETHF0:USTF0",1728287071559,3.6097,2480.7,2480.5,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1728287071755,3.6097,2480.7,2480.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1728287071756,0.4019,2480.7,2480.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1728287072152,2.83,2481.0,2480.6,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1728287072355,0.66677,2480.9,2480.6,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1728287072561,1.31,2480.7,2480.6,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1728287072751,1.31,2480.7,2480.6,0.79446882]
["bitfinex-derivatives","ETHF0:USTF0",1728287075354,1.31,2480.7,2480.6,0.79474217]
["bitfinex-derivatives","ETHF0:USTF0",1728287076961,1.59219,2480.7,2480.6,0.51255217]
["bitfinex-derivatives","ETHF0:USTF0",1728287077259,1.59219,2480.7,2480.3,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1728287077462,0.2822,2480.6,2480.4,0.51279643]
["bitfinex-derivatives","ETHF0:USTF0",1728287077661,0.2822,2480.6,2480.3,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1728287077867,1.59222,2480.4,2480.1,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1728287078054,1.59222,2480.4,2480.2,0.51281519]
["bitfinex-derivatives","ETHF0:USTF0",1728287078055,0.28222,2480.4,2480.2,0.51281519]
["bitfinex-derivatives","ETHF0:USTF0",1728287078252,0.28222,2480.4,2480.3,0.51281519]
["bitfinex-derivatives","ETHF0:USTF0",1728287078755,0.28222,2480.4,2480.1,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1728287078956,1.31,2480.2,2480.1,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1728287079164,1.31,2480.2,2480.1,0.795196]
["bitfinex-derivatives","ETHF0:USTF0",1728287080861,1.31,2480.2,2480.1,0.79548253]
["bitfinex-derivatives","ETHF0:USTF0",1728287081969,1.31,2480.3,2480.1,4.54523253]
["bitfinex-derivatives","ETHF0:USTF0",1728287082166,1.31,2480.3,2480.2,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1728287082369,1.31,2480.3,2480.2,0.79559949]
["bitfinex-derivatives","ETHF0:USTF0",1728287082670,1.31,2480.3,2480.2,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1728287082866,1.31,2480.3,2480.2,0.79561069]
["bitfinex-derivatives","ETHF0:USTF0",1728287083671,0.395,2480.5,2480.3,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1728287083865,1.705,2480.5,2480.4,0.51337069]
["bitfinex-derivatives","ETHF0:USTF0",1728287084064,1.705,2480.5,2480.4,0.79559069]
["bitfinex-derivatives","ETHF0:USTF0",1728287084460,0.395,2480.5,2480.4,0.79559069]
["bitfinex-derivatives","ETHF0:USTF0",1728287084769,0.395,2480.5,2480.4,0.51337069]
["bitfinex-derivatives","ETHF0:USTF0",1728287085065,2.83,2480.6,2480.5,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1728287085270,0.28218,2480.8,2480.5,1.21718069]
["bitfinex-derivatives","ETHF0:USTF0",1728287085463,0.4032,2480.9,2480.5,1.21718069]
["bitfinex-derivatives","ETHF0:USTF0",1728287085464,2.83,2480.7,2480.6,0.51337069]
["bitfinex-derivatives","ETHF0:USTF0",1728287085665,2.83,2480.7,2480.5,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1728287085864,2.83,2480.7,2480.6,0.51330634]
["bitfinex-derivatives","ETHF0:USTF0",1728287086266,3.11219,2480.7,2480.6,0.51330634]
["bitfinex-derivatives","ETHF0:USTF0",1728287086575,2.83,2480.7,2480.6,0.51330634]
["bitfinex-derivatives","ETHF0:USTF0",1728287087375,3.11219,2480.7,2480.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728287087563,3.11219,2480.7,2480.6,0.51330738]
["bitfinex-derivatives","ETHF0:USTF0",1728287087763,2.83,2480.7,2480.6,0.51330738]
["bitfinex-derivatives","ETHF0:USTF0",1728287089176,2.83,2480.7,2480.6,0.51329614]
["bitfinex-derivatives","ETHF0:USTF0",1728287090070,2.83,2480.7,2480.6,0.79549614]
["bitfinex-derivatives","ETHF0:USTF0",1728287090273,2.83,2480.7,2480.6,0.51329614]
["bitfinex-derivatives","ETHF0:USTF0",1728287093874,2.83,2480.7,2480.6,0.79549614]
["bitfinex-derivatives","ETHF0:USTF0",1728287095979,3.11219,2480.7,2480.6,0.51329614]
["bitfinex-derivatives","ETHF0:USTF0",1728287096178,7.14339,2480.7,2480.6,0.51329614]
["bitfinex-derivatives","ETHF0:USTF0",1728287099378,7.14339,2480.7,2480.4,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728287099683,2.83,2480.5,2480.4,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728287099879,2.83,2480.5,2480.4,0.79561953]
["bitfinex-derivatives","ETHF0:USTF0",1728287100182,3.2224,2480.5,2480.4,0.79561953]
["bitfinex-derivatives","ETHF0:USTF0",1728287100778,3.2224,2480.5,2480.4,0.51339953]
["bitfinex-derivatives","ETHF0:USTF0",1728287100981,3.2224,2480.5,2480.4,0.79561953]
["bitfinex-derivatives","ETHF0:USTF0",1728287101292,3.2224,2480.5,2480.4,0.51339953]
["bitfinex-derivatives","ETHF0:USTF0",1728287101470,3.2224,2480.5,2480.4,0.79561953]
["bitfinex-derivatives","ETHF0:USTF0",1728287101874,3.2224,2480.5,2480.4,0.51339953]
["bitfinex-derivatives","ETHF0:USTF0",1728287102074,3.2224,2480.5,2480.3,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1728287102276,3.2224,2480.5,2480.4,0.51339127]
["bitfinex-derivatives","ETHF0:USTF0",1728287104087,3.2224,2480.5,2480.4,0.79561127]
["bitfinex-derivatives","ETHF0:USTF0",1728287104584,1.7024,2480.5,2480.4,0.51339127]
["bitfinex-derivatives","ETHF0:USTF0",1728287105387,5.7336,2480.5,2480.4,0.79561127]
["bitfinex-derivatives","ETHF0:USTF0",1728287106684,5.7336,2480.5,2480.4,0.51339127]
["bitfinex-derivatives","ETHF0:USTF0",1728287106885,5.7336,2480.5,2480.4,0.79561127]
["bitfinex-derivatives","ETHF0:USTF0",1728287107090,5.7336,2480.5,2480.4,0.51339127]
["bitfinex-derivatives","ETHF0:USTF0",1728287108877,5.7336,2480.5,2480.4,0.79561127]
["bitfinex-derivatives","ETHF0:USTF0",1728287109282,5.7336,2480.5,2480.4,0.51339127]
["bitfinex-derivatives","ETHF0:USTF0",1728287110687,6.01581,2480.5,2480.4,0.51339127]
["bitfinex-derivatives","ETHF0:USTF0",1728287111293,9.22361,2480.5,2480.4,0.51339127]
["bitfinex-derivatives","ETHF0:USTF0",1728287112090,9.22361,2480.5,2480.4,0.51339621]
["bitfinex-derivatives","ETHF0:USTF0",1728287112388,9.22361,2480.5,2480.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728287112389,0.28222,2480.4,2480.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728287112584,1.31,2480.3,2480.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728287112780,1.31,2480.3,2480.2,0.93726951]
["bitfinex-derivatives","ETHF0:USTF0",1728287114483,1.59223,2480.3,2480.2,0.93726951]
["bitfinex-derivatives","ETHF0:USTF0",1728287114683,1.31,2480.3,2480.2,0.93726951]
["bitfinex-derivatives","ETHF0:USTF0",1728287115386,1.31,2480.3,2480.2,0.93719872]
["bitfinex-derivatives","ETHF0:USTF0",1728287115586,1.31,2480.3,2480.2,1.21943872]
["bitfinex-derivatives","ETHF0:USTF0",1728287116996,3.6002,2480.5,2480.2,0.93719872]
["bitfinex-derivatives","ETHF0:USTF0",1728287117183,1.59219,2480.7,2480.4,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728287117384,0.28219,2480.7,2480.5,0.93889872]
["bitfinex-derivatives","ETHF0:USTF0",1728287117599,1.31,2480.6,2480.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728287117894,1.5922,2480.6,2480.5,0.93879476]
["bitfinex-derivatives","ETHF0:USTF0",1728287118093,1.5922,2480.6,2480.5,0.51319476]
["bitfinex-derivatives","ETHF0:USTF0",1728287118693,0.28222,2480.5,2480.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728287118890,1.31,2480.4,2480.3,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1728287119090,1.31,2480.4,2480.3,1.22106378]
["bitfinex-derivatives","ETHF0:USTF0",1728287119799,1.31,2480.5,2480.4,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728287120097,1.31,2480.5,2480.4,1.13075378]
["bitfinex-derivatives","ETHF0:USTF0",1728287122390,1.31,2480.5,2480.4,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728287122597,5.3412,2480.5,2480.4,0.51334994]
["bitfinex-derivatives","ETHF0:USTF0",1728287124096,1.31,2480.5,2480.4,0.51334994]
["bitfinex-derivatives","ETHF0:USTF0",1728287124295,8.83121,2480.5,2480.4,0.51334994]
["bitfinex-derivatives","ETHF0:USTF0",1728287124491,8.549,2480.5,2480.0,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1728287124697,1.31,2480.1,2480.0,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1728287124894,1.31,2480.1,2480.0,0.99566104]
["bitfinex-derivatives","ETHF0:USTF0",1728287125700,1.59226,2480.1,2480.0,0.71340104]
["bitfinex-derivatives","ETHF0:USTF0",1728287126293,4.80006,2480.1,2480.0,0.71340104]
["bitfinex-derivatives","ETHF0:USTF0",1728287128605,4.5178,2480.1,2480.0,0.71340104]
["bitfinex-derivatives","ETHF0:USTF0",1728287128803,0.28224,2480.3,2480.0,0.71340104]
["bitfinex-derivatives","ETHF0:USTF0",1728287129003,1.31,2480.1,2480.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728287129301,1.31,2480.1,2480.0,0.71307894]
["bitfinex-derivatives","ETHF0:USTF0",1728287129507,1.31,2480.1,2480.0,0.71306592]
["bitfinex-derivatives","ETHF0:USTF0",1728287129803,1.59226,2480.1,2480.0,0.71306592]
["bitfinex-derivatives","ETHF0:USTF0",1728287130003,4.80006,2480.1,2480.0,0.71306592]
["bitfinex-derivatives","ETHF0:USTF0",1728287130401,4.5178,2480.1,2480.0,0.71306592]
["bitfinex-derivatives","ETHF0:USTF0",1728287130906,4.80006,2480.1,2480.0,0.71306592]
["bitfinex-derivatives","ETHF0:USTF0",1728287131395,1.59226,2480.1,2480.0,0.71306592]
["bitfinex-derivatives","ETHF0:USTF0",1728287131596,4.80006,2480.1,2480.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728287132201,4.5178,2480.1,2480.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728287135309,0.4152,2480.4,2480.0,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1728287135608,1.31,2480.4,2480.3,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1728287135816,1.31,2480.4,2480.3,0.79498863]
["bitfinex-derivatives","ETHF0:USTF0",1728287136106,1.31,2480.4,2480.3,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1728287136310,1.31,2480.4,2480.3,0.79493801]
["bitfinex-derivatives","ETHF0:USTF0",1728287136812,1.31,2480.4,2480.3,0.51270801]
["bitfinex-derivatives","ETHF0:USTF0",1728287137211,1.31,2480.4,2480.3,0.90720801]
["bitfinex-derivatives","ETHF0:USTF0",1728287137803,1.31,2480.4,2480.3,1.18943801]
["bitfinex-derivatives","ETHF0:USTF0",1728287138816,3.6073,2480.7,2480.3,0.90720801]
["bitfinex-derivatives","ETHF0:USTF0",1728287139020,1.31,2480.5,2480.4,0.79492801]
["bitfinex-derivatives","ETHF0:USTF0",1728287139217,0.0312,2480.5,2480.4,1.13052801]
["bitfinex-derivatives","ETHF0:USTF0",1728287139411,0.0312,2480.5,2480.4,5.16172801]
["bitfinex-derivatives","ETHF0:USTF0",1728287139814,0.0312,2480.5,2480.4,5.16171563]
["bitfinex-derivatives","ETHF0:USTF0",1728287140918,0.0312,2480.5,2480.4,1.13051563]
["bitfinex-derivatives","ETHF0:USTF0",1728287143119,0.0312,2480.5,2480.4,1.13044799]
["bitfinex-derivatives","ETHF0:USTF0",1728287143319,0.0312,2480.5,2480.4,0.79484799]
["bitfinex-derivatives","ETHF0:USTF0",1728287143645,0.0312,2480.5,2480.4,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728287143921,0.0312,2480.5,2480.4,0.79484522]
["bitfinex-derivatives","ETHF0:USTF0",1728287146734,0.0312,2480.5,2480.4,0.79480885]
["bitfinex-derivatives","ETHF0:USTF0",1728287148431,0.0312,2480.5,2480.4,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728287149732,0.0312,2480.5,2480.4,0.79476164]
["bitfinex-derivatives","ETHF0:USTF0",1728287150236,0.0312,2480.5,2480.4,0.51254164]
["bitfinex-derivatives","ETHF0:USTF0",1728287150729,0.0312,2480.5,2480.4,0.79476164]
["bitfinex-derivatives","ETHF0:USTF0",1728287151545,0.0312,2480.5,2480.4,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728287153632,0.0312,2480.5,2480.4,0.79473228]
["bitfinex-derivatives","ETHF0:USTF0",1728287154035,0.0312,2480.5,2480.4,0.79472917]
["bitfinex-derivatives","ETHF0:USTF0",1728287155729,0.405,2480.7,2480.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1728287155928,1.715,2480.7,2480.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1728287159039,1.715,2480.7,2480.6,0.79460523]
["bitfinex-derivatives","ETHF0:USTF0",1728287159441,1.715,2480.7,2480.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1728287159736,1.31,2480.7,2480.6,0.79458337]
["bitfinex-derivatives","ETHF0:USTF0",1728287160733,1.31,2480.7,2480.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1728287161041,1.31,2480.7,2480.6,0.79456884]
["bitfinex-derivatives","ETHF0:USTF0",1728287165636,0.3842,2480.9,2480.6,0.51236884]
["bitfinex-derivatives","ETHF0:USTF0",1728287165935,1.31,2480.8,2480.7,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1728287169647,3.2078,2481.4,2480.7,4.54328822]
["bitfinex-derivatives","ETHF0:USTF0",1728287169844,3.2078,2481.4,2480.8,1.68228822]
["bitfinex-derivatives","ETHF0:USTF0",1728287169845,1.31,2481.0,2480.8,1.68228822]
["bitfinex-derivatives","ETHF0:USTF0",1728287170042,1.31,2481.0,2480.9,0.79422904]
["bitfinex-derivatives","ETHF0:USTF0",1728287170243,1.31,2481.0,2480.9,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1728287170740,1.31,2481.0,2480.9,0.79414616]
["bitfinex-derivatives","ETHF0:USTF0",1728287170936,1.31,2481.0,2480.9,0.79413621]
["bitfinex-derivatives","ETHF0:USTF0",1728287172143,1.31,2481.1,2481.0,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1728287172541,1.31,2481.1,2481.0,4.31255]
["bitfinex-derivatives","ETHF0:USTF0",1728287173445,0.7866,2481.4,2481.1,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1728287173641,1.31,2481.2,2481.1,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1728287174644,0.4002,2481.4,2481.3,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1728287174847,1.7102,2481.4,2481.3,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1728287185754,0.4002,2481.4,2481.3,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1728287185947,1.7102,2481.4,2481.3,0.79380424]
["bitfinex-derivatives","ETHF0:USTF0",1728287187256,1.7102,2481.4,2481.3,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1728287190450,1.7102,2481.4,2480.9,0.2057253]
["bitfinex-derivatives","ETHF0:USTF0",1728287190649,1.31,2481.0,2480.8,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1728287190843,0.8214,2480.9,2480.8,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1728287193249,0.8214,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287193545,0.8214,2480.9,2480.6,0.79388136]
["bitfinex-derivatives","ETHF0:USTF0",1728287193546,1.31,2480.7,2480.6,0.79388136]
["bitfinex-derivatives","ETHF0:USTF0",1728287193957,1.31,2480.7,2480.6,4.82508136]
["bitfinex-derivatives","ETHF0:USTF0",1728287194357,1.31,2480.7,2480.6,4.54288136]
["bitfinex-derivatives","ETHF0:USTF0",1728287194658,1.31,2480.7,2480.6,4.82508136]
["bitfinex-derivatives","ETHF0:USTF0",1728287194959,1.31,2480.7,2480.6,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1728287195257,1.31,2480.7,2480.6,4.54292429]
["bitfinex-derivatives","ETHF0:USTF0",1728287195463,1.31,2480.7,2480.6,4.82515218]
["bitfinex-derivatives","ETHF0:USTF0",1728287195760,1.31,2480.7,2480.6,4.82515094]
["bitfinex-derivatives","ETHF0:USTF0",1728287195954,1.31,2480.7,2480.6,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1728287196157,1.31,2480.7,2480.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1728287197859,1.31,2480.7,2480.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728287198054,1.31,2480.7,2480.5,0.79401486]
["bitfinex-derivatives","ETHF0:USTF0",1728287198361,1.31,2480.7,2480.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1728287199059,1.31,2480.7,2480.4,0.68481]
["bitfinex-derivatives","ETHF0:USTF0",1728287199254,1.7166,2480.7,2480.4,0.68481]
["bitfinex-derivatives","ETHF0:USTF0",1728287199561,1.31,2480.5,2480.3,3.49003]
["bitfinex-derivatives","ETHF0:USTF0",1728287199763,1.7344,2480.4,2480.3,3.49003]
["bitfinex-derivatives","ETHF0:USTF0",1728287200055,2.1434,2480.4,2480.1,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1728287200261,1.31,2480.2,2480.1,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1728287200460,1.31,2480.2,2480.1,0.79417078]
["bitfinex-derivatives","ETHF0:USTF0",1728287200854,1.31,2480.2,2480.1,0.51192078]
["bitfinex-derivatives","ETHF0:USTF0",1728287201060,1.31,2480.2,2480.0,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1728287202353,1.31,2480.2,2480.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728287202851,1.59225,2480.2,2480.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728287203058,1.31,2480.2,2480.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728287203257,1.59225,2480.2,2480.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728287204556,0.28226,2480.1,2480.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728287204756,5.342,2480.2,2480.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728287204961,1.31,2480.2,2480.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728287208765,3.6233,2480.3,2480.2,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1728287208968,0.8334,2480.4,2480.3,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1728287209261,0.409,2480.4,2480.3,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1728287215859,1.719,2480.4,2480.3,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1728287219465,1.719,2480.4,2480.2,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1728287220470,1.719,2480.4,2480.3,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1728287221670,1.719,2480.4,2480.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728287221866,1.719,2480.4,2480.2,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1728287222067,1.719,2480.4,2480.3,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1728287223076,1.31,2480.6,2480.5,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1728287223278,3.2078,2481.1,2481.0,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1728287223483,4.5178,2481.1,2480.8,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1728287223785,1.31,2481.0,2480.9,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1728287224582,4.5178,2481.1,2481.0,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1728287225881,0.3951,2481.2,2480.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728287226080,7.3348,2481.7,2480.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728287226287,7.3348,2481.7,2481.3,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1728287226288,1.31,2481.4,2481.3,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1728287227681,1.31,2481.4,2481.2,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1728287227883,1.31,2481.3,2481.2,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1728287228389,2.83,2481.3,2481.2,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1728287230890,0.3886,2481.6,2481.3,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1728287231191,0.3886,2481.6,2481.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728287231389,0.3886,2481.6,2481.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1728287231595,3.11205,2482.0,2481.2,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1728287231894,0.3981,2481.9,2481.7,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728287232090,0.3981,2481.9,2481.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728287232390,4.4277,2481.9,2481.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728287233285,4.4277,2481.9,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287233590,3.1121,2481.5,2481.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728287233784,0.3912,2481.4,2481.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728287233979,0.7885,2481.4,2481.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728287234993,0.7885,2481.4,2480.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728287235291,2.83,2481.2,2481.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728287235491,3.11213,2481.2,2481.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728287235796,2.83,2481.2,2481.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728287236288,2.83,2481.2,2481.0,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1728287237500,2.83,2481.2,2481.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728287237889,2.83,2481.2,2481.0,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1728287238092,7.2382,2481.1,2480.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728287238302,2.83,2480.7,2480.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1728287239390,0.70697,2480.9,2480.7,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1728287239391,3.2548,2480.9,2480.7,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1728287239591,3.2548,2480.9,2480.8,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1728287240093,7.286,2480.9,2480.8,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1728287240401,7.286,2480.9,2480.7,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1728287240589,3.2548,2480.9,2480.7,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1728287241496,3.2548,2480.9,2480.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728287241689,3.11219,2480.7,2480.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728287243808,2.83,2480.7,2480.4,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728287246704,3.11219,2480.7,2480.4,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728287246903,2.83,2480.7,2480.4,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728287247305,2.83,2480.7,2480.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728287247501,2.83,2480.7,2480.5,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1728287248505,2.83,2480.7,2480.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728287248506,3.11219,2480.7,2480.4,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728287248705,2.83,2480.7,2480.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728287249409,2.83,2480.7,2480.4,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1728287250207,2.83,2480.7,2480.5,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1728287251312,2.83,2480.7,2480.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728287251511,0.4071,2480.6,2480.4,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728287252009,0.3993,2480.5,2480.4,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728287253906,0.70533,2481.2,2480.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728287253907,3.11217,2480.9,2480.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728287254118,0.3993,2480.8,2480.7,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1728287258015,0.68148,2480.8,2480.5,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1728287258315,0.3993,2480.8,2480.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728287258518,0.2822,2480.6,2480.3,3.49003]
["bitfinex-derivatives","ETHF0:USTF0",1728287258816,0.2822,2480.6,2480.4,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728287259314,4.3134,2480.6,2480.3,3.49003]
["bitfinex-derivatives","ETHF0:USTF0",1728287259515,0.2822,2480.6,2480.3,3.49003]
["bitfinex-derivatives","ETHF0:USTF0",1728287260017,0.2822,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287260212,0.2822,2480.6,2480.4,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728287260413,3.6713,2480.7,2480.4,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728287260608,7.98469,2480.7,2480.4,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728287261707,7.7025,2480.7,2480.4,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728287261913,0.2822,2480.6,2480.3,3.49003]
["bitfinex-derivatives","ETHF0:USTF0",1728287262316,3.6713,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287262617,3.95349,2480.7,2480.4,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728287262818,7.7025,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287263020,0.2822,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287263216,0.2822,2480.6,2480.4,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728287263517,3.95349,2480.7,2480.4,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728287268426,1.31,2480.6,2480.4,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728287268923,1.31,2480.6,2480.5,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1728287269325,5.3412,2480.6,2480.5,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1728287270026,5.3412,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287270224,1.5922,2480.6,2480.4,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728287270620,1.31,2480.6,2480.4,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728287271322,1.31,2480.6,2480.5,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1728287271719,5.3412,2480.6,2480.5,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1728287271920,5.3412,2480.6,2480.4,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1728287272123,1.31,2480.6,2480.4,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1728287272518,0.68148,2480.8,2480.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1728287272725,0.3993,2480.8,2480.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728287272925,0.3993,2480.8,2480.7,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1728287274822,1.31,2480.9,2480.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728287275026,1.6999,2481.1,2480.6,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1728287275225,1.6999,2481.1,2480.9,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1728287276538,0.3899,2481.1,2480.9,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1728287278335,0.67204,2481.1,2480.9,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1728287279747,0.67204,2481.1,2480.8,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1728287279947,0.67204,2481.1,2480.9,0.51270912]
["bitfinex-derivatives","ETHF0:USTF0",1728287280149,0.67204,2481.1,2480.9,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1728287280448,0.67204,2481.1,2480.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728287280646,0.67204,2481.1,2480.8,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1728287281147,0.67204,2481.1,2480.9,0.51283654]
["bitfinex-derivatives","ETHF0:USTF0",1728287281348,0.67204,2481.1,2481.0,0.90193445]
["bitfinex-derivatives","ETHF0:USTF0",1728287281652,0.3899,2481.1,2481.0,0.90193445]
["bitfinex-derivatives","ETHF0:USTF0",1728287281852,0.67204,2481.1,2481.0,0.90193445]
["bitfinex-derivatives","ETHF0:USTF0",1728287282152,0.67204,2481.1,2481.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728287284141,0.67204,2481.1,2481.0,0.9020247]
["bitfinex-derivatives","ETHF0:USTF0",1728287284347,0.67204,2481.1,2481.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728287287050,0.67204,2481.1,2481.0,0.90193794]
["bitfinex-derivatives","ETHF0:USTF0",1728287287251,0.67204,2481.1,2481.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728287296658,1.98204,2481.1,2481.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728287297757,1.6999,2481.1,2480.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728287297962,0.28216,2481.0,2480.7,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1728287298254,0.28216,2481.0,2480.8,0.51280804]
["bitfinex-derivatives","ETHF0:USTF0",1728287298461,0.28216,2481.0,2480.9,0.51280804]
["bitfinex-derivatives","ETHF0:USTF0",1728287300864,0.67205,2481.1,2480.9,0.51280804]
["bitfinex-derivatives","ETHF0:USTF0",1728287301056,0.3899,2481.1,2480.8,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1728287301258,0.3899,2481.1,2480.9,0.51280508]
["bitfinex-derivatives","ETHF0:USTF0",1728287301561,0.67205,2481.1,2480.8,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1728287301764,0.67205,2481.1,2480.9,0.51279442]
["bitfinex-derivatives","ETHF0:USTF0",1728287301951,0.67205,2481.1,2480.8,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1728287302155,0.67205,2481.1,2480.6,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1728287302156,0.67205,2481.1,2480.9,0.79495341]
["bitfinex-derivatives","ETHF0:USTF0",1728287302356,0.67205,2481.1,2480.9,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1728287302764,0.67205,2481.1,2480.8,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1728287302957,0.67205,2481.1,2480.9,0.51278342]
["bitfinex-derivatives","ETHF0:USTF0",1728287303164,0.3899,2481.1,2480.6,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1728287303368,0.3899,2481.1,2481.0,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1728287303668,0.3899,2481.1,2480.9,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1728287303859,0.3899,2481.1,2481.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728287304565,0.3899,2481.1,2481.0,1.07765]
["bitfinex-derivatives","ETHF0:USTF0",1728287304958,0.3899,2481.1,2481.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728287305561,0.3899,2481.1,2481.0,1.07765]
["bitfinex-derivatives","ETHF0:USTF0",1728287305864,0.3899,2481.1,2481.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728287306267,0.3899,2481.1,2481.0,1.07765]
["bitfinex-derivatives","ETHF0:USTF0",1728287306562,0.3899,2481.1,2481.0,1.59043096]
["bitfinex-derivatives","ETHF0:USTF0",1728287307168,0.3933,2481.5,2481.0,1.30828096]
["bitfinex-derivatives","ETHF0:USTF0",1728287307369,0.3846,2481.4,2481.2,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1728287308571,0.3846,2481.4,2481.3,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1728287309063,0.3846,2481.4,2481.3,0.79483449]
["bitfinex-derivatives","ETHF0:USTF0",1728287311873,0.28208,2481.7,2481.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1728287312170,0.3848,2481.7,2481.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728287312368,0.3848,2481.7,2481.6,1.59209]
["bitfinex-derivatives","ETHF0:USTF0",1728287312771,0.3848,2481.7,2481.6,2.10452755]
["bitfinex-derivatives","ETHF0:USTF0",1728287313170,0.3848,2481.7,2481.6,1.59209]
["bitfinex-derivatives","ETHF0:USTF0",1728287313569,0.3848,2481.7,2481.6,2.10441788]
["bitfinex-derivatives","ETHF0:USTF0",1728287314071,0.3848,2481.7,2481.6,1.59209]
["bitfinex-derivatives","ETHF0:USTF0",1728287314464,4.0024,2482.2,2481.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728287314670,0.4165,2482.0,2481.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728287314865,0.4165,2482.0,2481.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1728287317681,4.89781931,2482.6,2481.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1728287317682,3.2078,2482.5,2482.2,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1728287317978,3.5992,2482.5,2482.3,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1728287319277,3.5992,2482.5,2482.4,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1728287319579,3.5992,2482.5,2482.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1728287319970,3.5992,2482.5,2482.4,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1728287320374,3.5992,2482.5,2482.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728287320577,3.5992,2482.5,2482.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1728287320779,3.5992,2482.5,2482.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728287321174,3.5992,2482.5,2482.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1728287321479,3.5992,2482.5,2481.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728287321480,4.9092,2482.5,2481.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728287321682,1.31,2482.2,2482.0,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1728287322069,0.3847,2482.1,2481.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1728287322287,1.31,2482.0,2481.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728287322584,1.31,2482.0,2481.8,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1728287325676,1.31,2482.0,2481.9,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1728287328086,1.31,2482.0,2481.8,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1728287328585,1.31,2482.0,2481.9,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1728287334285,1.31,2482.0,2481.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728287334486,1.31,2482.0,2481.8,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1728287334683,5.3388,2481.9,2480.8,8.0023276]
["bitfinex-derivatives","ETHF0:USTF0",1728287334891,1.31,2481.4,2481.3,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1728287337288,2.4991,2481.5,2481.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728287337479,2.4991,2481.5,2481.4,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1728287340789,2.4991,2481.5,2481.3,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1728287340987,2.4991,2481.5,2481.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728287341177,2.4991,2481.5,2481.1,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1728287341375,1.59211,2481.4,2481.1,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1728287341589,1.31,2481.4,2481.2,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1728287341780,1.59211,2481.4,2481.1,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1728287341981,1.59211,2481.4,2481.2,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1728287342181,1.31,2481.4,2480.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728287342390,1.31,2481.2,2481.1,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1728287343488,1.31,2481.2,2481.0,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1728287343784,0.4134,2481.1,2481.0,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1728287349495,0.28211,2481.4,2480.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728287349697,1.7036,2481.4,2481.2,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1728287349893,1.7036,2481.4,2481.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728287350295,6.01611,2481.4,2481.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728287350491,5.734,2481.4,2481.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728287353005,0.28214,2481.2,2480.9,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1728287353202,1.31,2481.1,2480.9,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1728287353705,0.408,2481.0,2480.9,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1728287354806,0.408,2481.0,2480.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728287355305,0.408,2481.0,2480.9,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1728287356403,4.4384,2481.0,2480.4,0.35159677]
["bitfinex-derivatives","ETHF0:USTF0",1728287356599,0.408,2481.0,2480.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728287356806,1.31,2480.7,2480.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728287359199,1.59219,2480.7,2480.3,3.49003]
["bitfinex-derivatives","ETHF0:USTF0",1728287359500,0.3942,2480.6,2480.3,4.28593]
["bitfinex-derivatives","ETHF0:USTF0",1728287360407,1.31,2480.5,2480.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728287360998,1.59222,2480.5,2480.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728287361298,1.31,2480.5,2480.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728287361709,1.59222,2480.5,2480.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728287371113,0.28225,2480.2,2480.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728287371313,0.28225,2480.2,2480.0,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1728287371314,0.66636,2480.1,2480.0,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1728287371510,0.3841,2480.1,2480.0,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1728287373414,0.66636,2480.1,2480.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728287373914,0.3841,2480.1,2480.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728287374116,0.66636,2480.1,2480.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728287375512,4.69836,2480.1,2480.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728287379713,6.00836,2480.1,2480.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728287382514,1.97636,2480.1,2480.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728287382724,0.3841,2480.1,2480.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728287383316,0.3841,2480.1,2480.0,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1728287385427,0.3841,2480.1,2480.0,1.26217]
["bitfinex-derivatives","ETHF0:USTF0",1728287385822,0.3841,2480.1,2480.0,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1728287386633,0.3841,2480.1,2480.0,1.26217]
["bitfinex-derivatives","ETHF0:USTF0",1728287387016,0.3841,2480.1,2480.0,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1728287387515,0.3841,2480.1,2480.0,1.26217]
["bitfinex-derivatives","ETHF0:USTF0",1728287388029,0.3841,2480.1,2480.0,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1728287391133,14.9339,2480.1,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287391428,1.31,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287391824,1.712,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287392734,0.2823,2479.8,2479.4,3.49013]
["bitfinex-derivatives","ETHF0:USTF0",1728287392926,0.4118,2479.7,2479.6,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1728287393127,0.4118,2479.7,2479.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728287393332,0.4118,2479.7,2479.6,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1728287393826,8.04037,2480.4,2479.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1728287394026,1.31,2480.1,2479.8,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1728287394335,1.31,2480.1,2479.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728287394533,1.59226,2480.1,2479.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728287395523,1.31,2480.1,2479.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728287396328,0.4118,2480.3,2480.1,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1728287396528,0.4118,2480.3,2479.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728287396529,0.4118,2480.3,2480.2,0.67294]
["bitfinex-derivatives","ETHF0:USTF0",1728287396725,0.4118,2480.3,2479.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728287396726,4.032,2480.2,2479.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728287397034,1.31,2479.7,2479.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728287397836,1.7328,2479.7,2479.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728287400432,0.7051,2479.7,2479.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728287400634,0.4228,2479.7,2479.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728287401932,0.7051,2479.7,2479.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728287402137,0.4228,2479.7,2479.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728287402434,7.2856,2479.7,2479.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728287402642,3.92731,2479.7,2479.4,3.49013]
["bitfinex-derivatives","ETHF0:USTF0",1728287403339,3.92731,2479.7,2479.5,0.51244558]
["bitfinex-derivatives","ETHF0:USTF0",1728287403526,3.92731,2479.7,2479.4,3.49013]
["bitfinex-derivatives","ETHF0:USTF0",1728287404742,3.645,2479.7,2479.4,3.49013]
["bitfinex-derivatives","ETHF0:USTF0",1728287405539,3.645,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287405733,3.645,2479.7,2479.5,0.79490414]
["bitfinex-derivatives","ETHF0:USTF0",1728287405935,3.645,2479.7,2479.5,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1728287406433,4.17403411,2480.3,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287406434,3.2078,2480.3,2479.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1728287406637,0.70549,2480.7,2480.1,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1728287406638,0.4125,2480.2,2480.1,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1728287406830,0.28222,2480.4,2480.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728287407030,0.28222,2480.4,2480.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728287408635,0.67812,2480.4,2480.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728287408835,0.28225,2480.2,2480.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728287409039,3.11225,2480.2,2480.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728287409534,7.14425,2480.2,2480.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728287410040,6.862,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287410250,2.83,2479.8,2479.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728287410635,2.83,2479.8,2479.7,0.92972071]
["bitfinex-derivatives","ETHF0:USTF0",1728287410850,3.11229,2479.8,2479.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728287411137,7.14509,2479.8,2479.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728287411843,6.8628,2479.8,2479.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728287412434,7.14509,2479.8,2479.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728287414537,0.28231,2479.7,2479.4,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1728287414837,0.28231,2479.7,2479.5,0.51298926]
["bitfinex-derivatives","ETHF0:USTF0",1728287414838,2.83,2479.6,2479.5,0.51298926]
["bitfinex-derivatives","ETHF0:USTF0",1728287416337,7.14511,2479.6,2479.5,0.51298926]
["bitfinex-derivatives","ETHF0:USTF0",1728287416542,7.14511,2479.6,2479.1,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1728287416543,0.28233,2479.5,2479.1,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1728287416739,2.83,2479.2,2479.1,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1728287417042,2.83,2479.2,2479.1,0.51314694]
["bitfinex-derivatives","ETHF0:USTF0",1728287417244,6.8636,2479.2,2479.1,0.51314694]
["bitfinex-derivatives","ETHF0:USTF0",1728287417442,0.28237,2479.1,2479.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728287417641,0.69417,2479.1,2479.0,0.93514456]
["bitfinex-derivatives","ETHF0:USTF0",1728287417938,10.72777,2479.1,2479.0,0.51314456]
["bitfinex-derivatives","ETHF0:USTF0",1728287418149,13.6532,2479.1,2478.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728287418441,3.6196,2479.1,2478.6,0.7953533]
["bitfinex-derivatives","ETHF0:USTF0",1728287418642,2.83,2478.9,2478.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1728287418845,3.2078,2479.1,2479.0,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1728287418846,2.83,2479.1,2479.0,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1728287419143,2.83,2479.1,2478.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728287419340,2.83,2479.1,2479.0,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1728287422347,2.83,2479.1,2478.9,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1728287422645,2.83,2479.1,2478.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728287422847,2.83,2479.1,2478.9,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1728287423654,2.83,2479.1,2478.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728287424349,2.83,2479.1,2478.9,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1728287424550,2.83,2479.1,2478.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728287425642,3.11237,2479.1,2478.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728287425838,0.28238,2479.0,2478.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728287426045,0.69398,2479.0,2478.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728287426246,4.72758,2479.0,2478.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728287426448,4.4452,2479.0,2478.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728287427656,4.4452,2479.0,2478.9,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1728287427852,4.4452,2479.0,2478.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728287428149,4.0336,2479.0,2478.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728287428349,2.83,2479.1,2478.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728287428647,0.3934,2479.0,2478.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728287429449,0.3934,2479.0,2478.9,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1728287430947,6.0378,2479.7,2478.9,10.4934]
["bitfinex-derivatives","ETHF0:USTF0",1728287431152,0.3934,2479.6,2479.5,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1728287431348,2.83,2479.9,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287431655,2.83,2479.3,2479.2,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1728287431853,2.83,2479.3,2479.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728287432159,0.4149,2479.2,2479.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728287432652,0.4149,2479.2,2479.0,0.67068]
["bitfinex-derivatives","ETHF0:USTF0",1728287433558,0.4149,2479.2,2479.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728287433753,0.4149,2479.2,2479.0,0.67067]
["bitfinex-derivatives","ETHF0:USTF0",1728287433949,2.83,2479.4,2479.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728287434150,2.83,2479.4,2479.1,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1728287434350,3.11234,2479.4,2479.1,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1728287434656,2.83,2479.4,2479.1,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1728287436158,2.83,2479.4,2479.2,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1728287436354,3.2078,2479.5,2479.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1728287436554,3.2078,2479.5,2479.3,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1728287436755,3.2078,2479.5,2479.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728287437350,13.2406,2479.5,2479.2,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1728287437556,0.28237,2479.1,2478.7,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1728287437756,3.231,2479.0,2478.7,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1728287437952,2.83,2478.8,2478.7,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1728287438153,2.83,2478.8,2478.6,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1728287438351,2.83,2478.8,2478.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728287439062,2.83,2478.9,2478.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728287439364,2.83,2478.9,2478.7,0.68341]
["bitfinex-derivatives","ETHF0:USTF0",1728287440458,2.83,2478.9,2478.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728287440656,2.83,2478.9,2478.7,0.68341]
["bitfinex-derivatives","ETHF0:USTF0",1728287442458,0.28243,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287442663,3.11243,2478.6,2478.3,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1728287442863,0.3872,2478.5,2478.3,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1728287446660,2.83,2479.2,2478.4,7.37703855]
["bitfinex-derivatives","ETHF0:USTF0",1728287446965,0.67448,2479.1,2478.7,3.49021]
["bitfinex-derivatives","ETHF0:USTF0",1728287447155,0.67448,2479.1,2478.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1728287448057,0.67448,2479.1,2478.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728287448463,0.3921,2479.1,2478.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728287448766,0.67447,2479.1,2478.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728287450562,0.3921,2479.1,2478.9,0.68619]
["bitfinex-derivatives","ETHF0:USTF0",1728287450768,0.3921,2479.1,2479.0,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1728287451272,0.3921,2479.1,2478.9,0.68619]
["bitfinex-derivatives","ETHF0:USTF0",1728287452669,6.0378,2479.6,2479.0,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1728287452860,6.32012,2479.6,2479.3,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1728287453162,6.32012,2479.6,2479.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728287453361,6.0378,2479.6,2479.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728287453664,6.0378,2479.6,2479.2,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1728287453665,6.32012,2479.6,2479.2,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1728287453870,6.0378,2479.6,2479.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728287454267,6.32011,2479.6,2479.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728287454565,6.32012,2479.6,2479.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728287455365,6.0378,2479.6,2479.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728287455563,0.28232,2479.5,2479.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728287455761,6.0378,2479.6,2479.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728287456368,6.32011,2479.6,2479.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728287456763,6.0378,2479.6,2479.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728287457068,6.32011,2479.6,2479.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728287458070,3.11231,2479.6,2479.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728287459567,2.83,2479.6,2479.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728287460468,3.11231,2479.6,2479.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728287461968,0.4234,2480.0,2479.5,4.54550547]
["bitfinex-derivatives","ETHF0:USTF0",1728287462170,0.4234,2480.0,2479.8,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1728287462371,0.4234,2480.0,2479.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728287466073,0.4234,2480.0,2479.9,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1728287467576,3.2078,2480.2,2480.1,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1728287469573,3.2078,2480.2,2479.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728287469574,6.0378,2480.2,2479.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728287469766,6.70515,2480.2,2479.9,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1728287469980,3.2078,2480.9,2480.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728287470285,3.11216,2481.0,2480.6,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1728287470480,0.4136,2480.9,2480.7,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1728287470676,0.4136,2480.9,2480.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728287471775,3.2078,2481.3,2480.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728287471776,3.2078,2481.3,2481.1,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1728287471974,3.2078,2481.3,2480.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728287472170,0.2821,2481.5,2481.1,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1728287472373,6.31989,2481.6,2481.1,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1728287472675,6.0378,2481.6,2481.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728287472882,3.2078,2481.6,2481.4,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1728287473176,3.2078,2481.6,2481.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728287473177,3.2078,2481.6,2481.3,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1728287474375,1.88605,2482.2,2481.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728287474376,3.2078,2482.3,2481.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728287474585,3.2361,2482.2,2481.7,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728287474879,3.2361,2482.2,2481.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728287475179,3.51812,2482.2,2481.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728287475376,0.28204,2482.1,2481.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728287475577,0.28204,2482.0,2481.6,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1728287476275,3.48985,2482.0,2481.5,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1728287476473,3.2078,2482.0,2481.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728287476778,3.48985,2482.0,2481.6,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1728287476984,6.31985,2482.0,2481.6,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1728287477184,6.31985,2482.0,2481.5,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1728287477571,6.31985,2482.0,2481.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1728287478185,6.0378,2482.0,2481.6,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1728287478486,3.2078,2482.0,2481.6,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1728287479683,3.48984,2482.0,2481.5,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1728287480475,3.48984,2482.0,2481.6,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1728287481085,3.2078,2482.0,2481.6,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1728287481383,3.2078,2482.0,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728287481587,3.2361,2482.2,2481.8,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1728287482191,0.4061,2482.2,2481.9,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1728287482683,0.4061,2482.2,2481.8,3.11206]
["bitfinex-derivatives","ETHF0:USTF0",1728287483082,0.4061,2482.2,2482.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728287483389,0.4146,2482.5,2482.1,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1728287483390,0.28198,2482.5,2482.1,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1728287483589,0.3982,2482.4,2482.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728287484179,0.3982,2482.4,2482.2,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1728287485186,0.3982,2482.4,2482.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728287485385,0.3982,2482.4,2482.3,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1728287491494,0.3982,2482.4,2482.2,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1728287491891,0.3982,2482.4,2482.3,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1728287492096,0.3982,2482.4,2482.2,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1728287493993,0.3982,2482.4,2482.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728287494198,0.3982,2482.4,2482.3,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1728287496393,0.3982,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287496587,0.28201,2482.3,2482.0,3.48983]
["bitfinex-derivatives","ETHF0:USTF0",1728287496785,3.2282,2482.4,2482.0,3.48983]
["bitfinex-derivatives","ETHF0:USTF0",1728287496986,0.28201,2482.3,2482.0,3.48983]
["bitfinex-derivatives","ETHF0:USTF0",1728287497186,3.2282,2482.4,2482.1,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1728287497585,0.6802,2482.4,2482.0,3.48983]
["bitfinex-derivatives","ETHF0:USTF0",1728287497793,0.28201,2482.3,2482.0,3.48983]
["bitfinex-derivatives","ETHF0:USTF0",1728287498398,0.3982,2482.4,2482.1,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1728287498593,0.6802,2482.4,2482.1,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1728287498792,0.28201,2482.3,2482.0,3.48983]
["bitfinex-derivatives","ETHF0:USTF0",1728287499203,0.3982,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287499509,0.28201,2482.3,2482.0,3.48983]
["bitfinex-derivatives","ETHF0:USTF0",1728287500700,0.28201,2482.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287500893,0.28202,2482.2,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287501093,0.28201,2482.3,2482.0,3.48983]
["bitfinex-derivatives","ETHF0:USTF0",1728287501703,0.3982,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287502001,0.6802,2482.4,2482.1,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1728287502507,0.3982,2482.4,2481.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728287502805,0.6802,2482.4,2482.0,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1728287503001,0.6802,2482.4,2482.1,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1728287503794,0.6802,2482.4,2482.0,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1728287504407,0.6802,2482.4,2482.1,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1728287504802,0.6802,2482.4,2481.9,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728287505003,0.6802,2482.4,2482.0,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1728287505706,0.3982,2482.4,2481.9,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728287505907,0.6802,2482.4,2482.1,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1728287506213,0.6802,2482.4,2481.9,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1728287506214,0.28201,2482.3,2481.9,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1728287506512,0.28202,2482.2,2481.9,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1728287506806,0.4224,2482.1,2481.9,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1728287507211,0.4008,2482.0,2481.9,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1728287507406,0.4008,2482.0,2481.9,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1728287514714,0.4008,2482.0,2481.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728287515213,0.4008,2482.0,2481.9,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1728287516705,0.4204,2482.4,2481.9,0.92797163]
["bitfinex-derivatives","ETHF0:USTF0",1728287516911,0.4197,2482.2,2482.1,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1728287517107,0.28196,2482.7,2482.4,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1728287517307,0.28196,2482.7,2482.6,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1728287517308,0.4197,2482.7,2482.6,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1728287517708,4.4477,2482.7,2482.6,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1728287517905,4.4477,2482.7,2482.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728287518105,0.4197,2482.7,2482.5,0.67428]
["bitfinex-derivatives","ETHF0:USTF0",1728287519513,0.4197,2482.7,2482.6,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1728287519714,0.4197,2482.7,2482.5,0.67427]
["bitfinex-derivatives","ETHF0:USTF0",1728287520016,0.4197,2482.7,2482.6,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1728287521014,0.4197,2482.7,2482.6,0.79395556]
["bitfinex-derivatives","ETHF0:USTF0",1728287521422,3.2078,2482.8,2482.7,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1728287521618,3.2078,2482.8,2482.6,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1728287521818,3.2078,2482.8,2482.5,0.67427]
["bitfinex-derivatives","ETHF0:USTF0",1728287522321,3.2078,2482.8,2482.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728287522522,3.2078,2482.8,2482.7,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1728287522718,3.2078,2482.8,2482.6,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1728287523824,3.2078,2482.8,2482.7,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1728287524019,3.2078,2482.8,2482.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728287524221,3.2078,2482.8,2482.7,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1728287524422,12.78228248,2483.6,2482.7,3.34210171]
["bitfinex-derivatives","ETHF0:USTF0",1728287524724,12.78228248,2483.6,2483.1,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1728287524725,0.3931,2483.4,2483.1,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1728287524914,0.3931,2483.4,2483.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728287524915,0.67498,2483.4,2483.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728287525422,0.3931,2483.4,2483.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728287525620,0.3931,2483.4,2483.3,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1728287526226,0.3931,2483.4,2483.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1728287526532,0.3931,2483.4,2483.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728287526825,0.3931,2483.4,2483.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1728287528121,0.3931,2483.4,2483.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728287528322,3.2231,2483.4,2482.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728287528519,2.83,2483.2,2482.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728287528821,0.70468,2483.5,2482.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728287528822,0.28188,2483.5,2483.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728287529022,0.28189,2483.4,2483.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728287529324,0.28189,2483.4,2483.1,3.11191]
["bitfinex-derivatives","ETHF0:USTF0",1728287529523,0.4177,2483.3,2483.1,3.11191]
["bitfinex-derivatives","ETHF0:USTF0",1728287530232,0.4177,2483.3,2483.1,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1728287530838,3.2078,2483.6,2483.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728287531040,0.28184,2483.8,2483.4,3.11188]
["bitfinex-derivatives","ETHF0:USTF0",1728287531233,0.28184,2483.8,2483.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728287531440,3.48963,2483.9,2483.5,0.66747]
["bitfinex-derivatives","ETHF0:USTF0",1728287531834,3.2078,2483.9,2483.5,0.66747]
["bitfinex-derivatives","ETHF0:USTF0",1728287532136,0.28184,2483.8,2483.5,0.66747]
["bitfinex-derivatives","ETHF0:USTF0",1728287532845,0.28184,2483.8,2483.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728287533636,0.28185,2483.7,2483.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728287534040,0.3862,2483.6,2483.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728287534735,0.3862,2483.6,2483.5,0.66747]
["bitfinex-derivatives","ETHF0:USTF0",1728287534931,3.2078,2483.9,2483.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728287535138,0.4101,2483.8,2483.6,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1728287535330,0.4101,2483.8,2483.7,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1728287535737,3.2078,2483.9,2483.8,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1728287535939,0.4101,2484.2,2483.9,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1728287536145,0.6919,2484.2,2484.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728287536451,3.2078,2484.4,2484.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1728287536743,3.48958,2484.4,2484.0,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1728287536938,0.69188,2484.3,2484.0,0.67801]
["bitfinex-derivatives","ETHF0:USTF0",1728287537142,0.69188,2484.3,2484.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728287538247,3.2078,2484.4,2484.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1728287538455,0.4093,2484.3,2484.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1728287539046,0.69108,2484.3,2484.0,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1728287539549,0.69108,2484.3,2484.0,0.67801]
["bitfinex-derivatives","ETHF0:USTF0",1728287540242,0.69108,2484.3,2484.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728287540943,0.4093,2484.3,2484.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728287541140,0.4093,2484.3,2484.0,0.67801]
["bitfinex-derivatives","ETHF0:USTF0",1728287541540,0.69109,2484.3,2484.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728287542252,0.4093,2484.3,2484.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728287542446,0.69108,2484.3,2484.0,0.67801]
["bitfinex-derivatives","ETHF0:USTF0",1728287543053,0.28177,2484.4,2484.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1728287543253,0.68367,2484.5,2484.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1728287543547,0.28177,2484.4,2484.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1728287543745,0.28177,2484.4,2484.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728287543942,0.28177,2484.4,2484.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1728287545352,0.68367,2484.5,2484.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1728287545756,0.4019,2484.5,2484.3,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1728287546248,0.4019,2484.5,2484.0,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728287546449,0.4019,2484.5,2484.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1728287546450,0.28177,2484.4,2484.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1728287548058,0.68367,2484.5,2484.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1728287548463,0.28177,2484.4,2484.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1728287550157,0.4019,2484.5,2484.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728287550358,0.28179,2484.3,2484.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728287550560,1.5067,2484.5,2484.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728287550750,0.2818,2484.2,2484.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728287550958,0.4048,2484.1,2484.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728287553355,0.28184,2483.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287553557,0.4214,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287554456,0.70325,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287554657,0.4214,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287556068,0.70325,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287558568,0.4214,2483.7,2483.2,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1728287558761,0.28188,2483.5,2483.2,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1728287558963,0.28188,2483.5,2483.2,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1728287560263,0.28188,2483.5,2483.2,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1728287560666,0.4214,2483.7,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287560667,0.28189,2483.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287560863,2.83,2483.6,2482.8,8.76856283]
["bitfinex-derivatives","ETHF0:USTF0",1728287560864,3.91248,2483.5,2482.8,8.76856283]
["bitfinex-derivatives","ETHF0:USTF0",1728287561059,0.28192,2483.1,2482.8,8.76856283]
["bitfinex-derivatives","ETHF0:USTF0",1728287561264,0.4198,2483.2,2482.8,8.48662283]
["bitfinex-derivatives","ETHF0:USTF0",1728287561465,0.70171,2483.2,2482.9,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1728287561860,0.70171,2483.2,2482.8,8.76856283]
["bitfinex-derivatives","ETHF0:USTF0",1728287563370,0.28192,2483.1,2482.8,8.48662283]
["bitfinex-derivatives","ETHF0:USTF0",1728287563673,0.28192,2483.1,2482.8,8.76856283]
["bitfinex-derivatives","ETHF0:USTF0",1728287564176,0.70171,2483.2,2482.8,8.76856283]
["bitfinex-derivatives","ETHF0:USTF0",1728287564672,0.70171,2483.2,2482.8,3.90074]
["bitfinex-derivatives","ETHF0:USTF0",1728287564673,0.28192,2483.1,2482.8,3.90074]
["bitfinex-derivatives","ETHF0:USTF0",1728287566776,0.4198,2483.2,2482.8,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728287566967,0.70171,2483.2,2482.8,3.90074]
["bitfinex-derivatives","ETHF0:USTF0",1728287568071,0.70171,2483.2,2482.9,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1728287568375,0.70171,2483.2,2482.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728287571673,0.70171,2483.2,2482.9,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1728287572373,0.70171,2483.2,2482.9,2.00994]
["bitfinex-derivatives","ETHF0:USTF0",1728287572970,0.28192,2483.1,2482.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728287573278,0.28192,2483.1,2482.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728287573777,0.28193,2483.0,2482.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728287574580,3.11193,2483.0,2482.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728287574771,7.13913,2483.0,2482.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728287574972,3.11193,2483.0,2482.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728287575373,2.83,2483.0,2482.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728287575575,3.11192,2483.1,2482.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728287576281,0.28193,2483.0,2482.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728287577178,2.83,2483.1,2482.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728287577479,3.11192,2483.1,2482.7,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1728287577678,3.11192,2483.1,2482.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728287578977,3.11192,2483.1,2482.7,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1728287580277,3.11192,2483.1,2482.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728287580278,2.83,2483.1,2482.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728287580578,0.4198,2483.2,2483.0,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1728287580766,0.7017,2483.2,2482.9,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1728287580971,0.4198,2483.2,2482.9,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1728287582370,0.7017,2483.2,2482.9,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1728287586881,0.4198,2483.2,2483.0,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1728287587087,0.70171,2483.2,2482.9,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1728287588484,0.4198,2483.2,2482.9,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1728287588685,0.28192,2483.1,2482.9,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1728287589387,0.70171,2483.2,2482.9,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1728287591590,0.28192,2483.1,2482.9,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1728287592090,0.28192,2483.1,2482.8,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1728287592490,0.28192,2483.1,2482.9,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1728287594391,1.31,2483.0,2482.9,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1728287594591,1.59193,2483.0,2482.8,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1728287594787,1.31,2483.0,2482.8,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1728287596489,1.31,2483.0,2482.9,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1728287596899,1.31,2483.0,2482.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728287597194,1.31,2483.0,2482.7,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1728287597195,1.31,2482.9,2482.7,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1728287597690,0.3895,2482.8,2482.7,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1728287598288,0.3895,2482.8,2482.7,1.21275068]
["bitfinex-derivatives","ETHF0:USTF0",1728287598488,0.3895,2482.8,2482.7,1.212754]
["bitfinex-derivatives","ETHF0:USTF0",1728287601499,0.28191,2483.2,2482.7,0.930804]
["bitfinex-derivatives","ETHF0:USTF0",1728287601791,0.3904,2483.0,2482.9,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1728287601997,0.3904,2483.0,2482.9,0.515004]
["bitfinex-derivatives","ETHF0:USTF0",1728287602697,0.3904,2483.0,2482.9,0.796944]
["bitfinex-derivatives","ETHF0:USTF0",1728287604392,0.3904,2483.0,2482.9,0.515004]
["bitfinex-derivatives","ETHF0:USTF0",1728287604597,0.3904,2483.0,2482.9,0.51579168]
["bitfinex-derivatives","ETHF0:USTF0",1728287607100,0.67233,2483.0,2482.9,0.51579168]
["bitfinex-derivatives","ETHF0:USTF0",1728287608493,0.3904,2483.0,2482.9,0.51607648]
["bitfinex-derivatives","ETHF0:USTF0",1728287608894,0.28192,2483.1,2482.9,0.51607648]
["bitfinex-derivatives","ETHF0:USTF0",1728287609106,2.01651,2483.2,2483.0,0.90837648]
["bitfinex-derivatives","ETHF0:USTF0",1728287609301,2.01651,2483.2,2483.1,0.92797648]
["bitfinex-derivatives","ETHF0:USTF0",1728287610003,1.7346,2483.2,2483.1,0.92797648]
["bitfinex-derivatives","ETHF0:USTF0",1728287610703,2.0165,2483.2,2483.1,0.92797648]
["bitfinex-derivatives","ETHF0:USTF0",1728287611809,2.0165,2483.2,2483.1,0.92803053]
["bitfinex-derivatives","ETHF0:USTF0",1728287618817,5.2243,2483.2,2483.1,0.92803053]
["bitfinex-derivatives","ETHF0:USTF0",1728287619006,5.2243,2483.2,2483.1,0.51613053]
["bitfinex-derivatives","ETHF0:USTF0",1728287619007,9.2515,2483.2,2483.1,0.51613053]
["bitfinex-derivatives","ETHF0:USTF0",1728287619208,0.28194,2482.9,2482.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728287619408,1.59194,2482.9,2482.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728287619608,1.59194,2482.9,2482.8,0.9406186]
["bitfinex-derivatives","ETHF0:USTF0",1728287626218,4.79974,2482.9,2482.8,0.5166186]
["bitfinex-derivatives","ETHF0:USTF0",1728287626411,0.28197,2482.7,2482.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728287626607,1.59197,2482.7,2482.6,0.90226931]
["bitfinex-derivatives","ETHF0:USTF0",1728287628815,4.79977,2482.7,2482.6,0.90226931]
["bitfinex-derivatives","ETHF0:USTF0",1728287629019,5.21857,2482.7,2482.6,0.90226931]
["bitfinex-derivatives","ETHF0:USTF0",1728287629221,5.21857,2482.7,2482.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728287629418,5.21857,2482.7,2482.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728287629419,8.9646,2482.7,2482.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728287629713,8.9646,2482.7,2482.4,0.5161533]
["bitfinex-derivatives","ETHF0:USTF0",1728287629714,1.59199,2482.5,2482.4,0.5161533]
["bitfinex-derivatives","ETHF0:USTF0",1728287629924,1.31,2482.5,2482.4,0.5161533]
["bitfinex-derivatives","ETHF0:USTF0",1728287630121,1.31,2482.5,2482.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1728287630413,1.7244,2482.5,2482.4,0.51614755]
["bitfinex-derivatives","ETHF0:USTF0",1728287630617,1.7244,2482.5,2482.4,0.51605948]
["bitfinex-derivatives","ETHF0:USTF0",1728287631419,0.4144,2482.5,2482.4,0.51605948]
["bitfinex-derivatives","ETHF0:USTF0",1728287634025,0.4144,2482.5,2482.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1728287634326,0.4144,2482.5,2482.4,0.51585881]
["bitfinex-derivatives","ETHF0:USTF0",1728287634519,0.69638,2482.5,2482.4,0.51585881]
["bitfinex-derivatives","ETHF0:USTF0",1728287634919,1.7244,2482.5,2482.4,0.51585881]
["bitfinex-derivatives","ETHF0:USTF0",1728287635114,2.00638,2482.5,2482.4,0.51585881]
["bitfinex-derivatives","ETHF0:USTF0",1728287636013,1.7244,2482.5,2482.4,0.51585881]
["bitfinex-derivatives","ETHF0:USTF0",1728287637524,1.7244,2482.5,2482.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728287637730,1.7244,2482.5,2482.4,0.80101242]
["bitfinex-derivatives","ETHF0:USTF0",1728287637927,1.7244,2482.5,2482.4,0.51902242]
["bitfinex-derivatives","ETHF0:USTF0",1728287640719,1.7244,2482.5,2482.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1728287640926,1.7244,2482.5,2482.4,0.51897394]
["bitfinex-derivatives","ETHF0:USTF0",1728287641227,0.4144,2482.5,2482.4,0.51897394]
["bitfinex-derivatives","ETHF0:USTF0",1728287641428,0.69638,2482.5,2482.4,0.51897394]
["bitfinex-derivatives","ETHF0:USTF0",1728287641729,2.00638,2482.5,2482.4,0.51897394]
["bitfinex-derivatives","ETHF0:USTF0",1728287642228,1.7244,2482.5,2482.4,0.51897394]
["bitfinex-derivatives","ETHF0:USTF0",1728287643226,1.7244,2482.5,2482.4,0.80096394]
["bitfinex-derivatives","ETHF0:USTF0",1728287643427,0.4144,2482.5,2482.4,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1728287643623,0.4144,2482.5,2482.4,0.80091018]
["bitfinex-derivatives","ETHF0:USTF0",1728287644634,0.4144,2482.5,2482.4,0.51892018]
["bitfinex-derivatives","ETHF0:USTF0",1728287646828,0.4144,2482.5,2482.4,0.80091018]
["bitfinex-derivatives","ETHF0:USTF0",1728287647524,1.31,2482.6,2482.5,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1728287647724,1.98685,2482.8,2482.5,0.51892018]
["bitfinex-derivatives","ETHF0:USTF0",1728287647929,1.98685,2482.8,2482.6,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1728287648127,1.98685,2482.8,2482.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728287648937,1.7049,2482.8,2482.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728287649326,1.98685,2482.8,2482.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728287651037,1.7049,2482.8,2482.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728287651531,1.98685,2482.8,2482.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728287652041,1.98685,2482.8,2482.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728287652223,1.7049,2482.8,2482.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728287652424,0.3949,2482.8,2482.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728287652630,0.3949,2482.8,2482.7,1.64176744]
["bitfinex-derivatives","ETHF0:USTF0",1728287654141,0.3949,2482.8,2482.7,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1728287654332,0.3949,2482.8,2482.7,1.64177456]
["bitfinex-derivatives","ETHF0:USTF0",1728287654532,1.31,2483.0,2482.9,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1728287654740,1.712,2483.0,2482.9,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1728287654933,0.402,2483.0,2482.9,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1728287655135,0.402,2483.0,2482.9,0.80414553]
["bitfinex-derivatives","ETHF0:USTF0",1728287656235,1.712,2483.0,2482.9,0.52221553]
["bitfinex-derivatives","ETHF0:USTF0",1728287657339,1.99393,2483.0,2482.9,0.52221553]
["bitfinex-derivatives","ETHF0:USTF0",1728287657636,1.99393,2483.0,2482.7,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1728287657939,1.712,2483.0,2482.9,0.52226524]
["bitfinex-derivatives","ETHF0:USTF0",1728287658138,1.712,2483.0,2482.9,1.04453036]
["bitfinex-derivatives","ETHF0:USTF0",1728287659444,1.99393,2483.0,2482.9,1.04453036]
["bitfinex-derivatives","ETHF0:USTF0",1728287659837,0.402,2483.0,2482.9,1.04453036]
["bitfinex-derivatives","ETHF0:USTF0",1728287660039,1.712,2483.0,2482.9,1.04453036]
["bitfinex-derivatives","ETHF0:USTF0",1728287660330,1.99393,2483.0,2482.9,1.04453036]
["bitfinex-derivatives","ETHF0:USTF0",1728287661238,1.712,2483.0,2482.9,0.52226524]
["bitfinex-derivatives","ETHF0:USTF0",1728287661437,0.402,2483.0,2482.9,1.04462918]
["bitfinex-derivatives","ETHF0:USTF0",1728287661635,1.712,2483.0,2482.9,1.04462918]
["bitfinex-derivatives","ETHF0:USTF0",1728287662344,1.712,2483.0,2482.9,0.52226524]
["bitfinex-derivatives","ETHF0:USTF0",1728287662741,1.712,2483.0,2482.9,1.04464025]
["bitfinex-derivatives","ETHF0:USTF0",1728287664442,1.712,2483.0,2482.9,1.32658025]
["bitfinex-derivatives","ETHF0:USTF0",1728287664645,1.712,2483.0,2482.9,0.80431501]
["bitfinex-derivatives","ETHF0:USTF0",1728287664837,1.712,2483.0,2482.9,0.80767261]
["bitfinex-derivatives","ETHF0:USTF0",1728287665547,3.2078,2483.3,2483.1,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1728287665737,4.5178,2483.3,2483.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728287666134,4.79969,2483.3,2483.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728287667045,9.25089,2483.3,2483.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728287667248,5.22369,2483.3,2483.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728287667445,9.25089,2483.3,2483.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728287667947,0.28191,2483.2,2482.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1728287668148,1.31,2483.0,2482.9,2.04078808]
["bitfinex-derivatives","ETHF0:USTF0",1728287669248,1.31,2483.0,2482.9,1.19982926]
["bitfinex-derivatives","ETHF0:USTF0",1728287669442,1.31,2483.0,2482.9,2.04065268]
["bitfinex-derivatives","ETHF0:USTF0",1728287669844,1.31,2483.0,2482.9,1.19982926]
["bitfinex-derivatives","ETHF0:USTF0",1728287671339,3.6318,2483.3,2482.9,0.91789926]
["bitfinex-derivatives","ETHF0:USTF0",1728287671653,1.31,2483.2,2483.0,0.80752926]
["bitfinex-derivatives","ETHF0:USTF0",1728287671842,1.59191,2483.2,2482.9,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1728287672444,1.59191,2483.2,2483.0,0.52543697]
["bitfinex-derivatives","ETHF0:USTF0",1728287672647,1.59191,2483.2,2482.9,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1728287672942,1.59191,2483.2,2483.0,0.52540153]
["bitfinex-derivatives","ETHF0:USTF0",1728287673142,1.59191,2483.2,2482.9,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1728287673342,1.31,2483.1,2483.0,0.52537417]
["bitfinex-derivatives","ETHF0:USTF0",1728287675352,1.31,2483.1,2482.9,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1728287675552,1.31,2483.1,2483.0,0.52534498]
["bitfinex-derivatives","ETHF0:USTF0",1728287677147,1.31,2483.1,2483.0,0.52534951]
["bitfinex-derivatives","ETHF0:USTF0",1728287677844,1.31,2483.1,2483.0,0.80727951]
["bitfinex-derivatives","ETHF0:USTF0",1728287678646,1.31,2483.1,2482.9,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1728287678954,1.31,2483.1,2483.0,0.5253586]
["bitfinex-derivatives","ETHF0:USTF0",1728287679344,1.31,2483.1,2483.0,0.8072886]
["bitfinex-derivatives","ETHF0:USTF0",1728287681760,1.31,2483.1,2483.0,0.5253586]
["bitfinex-derivatives","ETHF0:USTF0",1728287682047,1.31,2483.1,2482.9,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1728287682247,1.31,2483.1,2483.0,0.52540145]
["bitfinex-derivatives","ETHF0:USTF0",1728287682448,1.31,2483.1,2483.0,0.52543008]
["bitfinex-derivatives","ETHF0:USTF0",1728287683349,1.59191,2483.1,2483.0,0.52543008]
["bitfinex-derivatives","ETHF0:USTF0",1728287684051,0.28193,2483.0,2482.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728287684351,0.67073,2483.0,2482.9,0.91778172]
["bitfinex-derivatives","ETHF0:USTF0",1728287685355,0.3888,2483.0,2482.9,0.91778172]
["bitfinex-derivatives","ETHF0:USTF0",1728287685552,0.3888,2483.0,2482.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728287685752,0.3888,2483.0,2482.9,0.91784973]
["bitfinex-derivatives","ETHF0:USTF0",1728287686052,0.67073,2483.0,2482.9,0.91784973]
["bitfinex-derivatives","ETHF0:USTF0",1728287687154,0.3888,2483.0,2482.9,0.91784973]
["bitfinex-derivatives","ETHF0:USTF0",1728287688652,0.8144,2483.0,2482.9,0.91784973]
["bitfinex-derivatives","ETHF0:USTF0",1728287690053,0.8144,2483.0,2482.9,1.7591075]
["bitfinex-derivatives","ETHF0:USTF0",1728287690456,0.8144,2483.0,2482.9,0.91784973]
["bitfinex-derivatives","ETHF0:USTF0",1728287690652,0.8144,2483.0,2482.9,1.75910461]
["bitfinex-derivatives","ETHF0:USTF0",1728287690851,1.09633,2483.0,2482.9,0.91784973]
["bitfinex-derivatives","ETHF0:USTF0",1728287691057,0.8144,2483.0,2482.9,0.91784973]
["bitfinex-derivatives","ETHF0:USTF0",1728287691660,1.09633,2483.0,2482.9,0.91784973]
["bitfinex-derivatives","ETHF0:USTF0",1728287692558,1.09633,2483.0,2482.9,0.90738354]
["bitfinex-derivatives","ETHF0:USTF0",1728287692960,1.09633,2483.0,2482.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728287693162,1.09633,2483.0,2482.9,0.90738318]
["bitfinex-derivatives","ETHF0:USTF0",1728287693960,1.09633,2483.0,2482.9,0.90747296]
["bitfinex-derivatives","ETHF0:USTF0",1728287700356,0.70753,2483.0,2482.9,0.90747296]
["bitfinex-derivatives","ETHF0:USTF0",1728287701056,4.73473,2483.0,2482.9,0.51517296]
["bitfinex-derivatives","ETHF0:USTF0",1728287701358,8.64759197,2483.0,2482.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728287701564,0.4256,2483.0,2482.7,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1728287701759,0.4256,2483.0,2482.8,0.92200522]
["bitfinex-derivatives","ETHF0:USTF0",1728287701959,0.4256,2483.0,2482.9,0.91710522]
["bitfinex-derivatives","ETHF0:USTF0",1728287702168,0.70753,2483.0,2482.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728287702466,0.70753,2483.0,2482.9,0.91694429]
["bitfinex-derivatives","ETHF0:USTF0",1728287702667,0.4256,2483.0,2482.9,0.91694429]
["bitfinex-derivatives","ETHF0:USTF0",1728287704172,0.70753,2483.0,2482.9,0.91694429]
["bitfinex-derivatives","ETHF0:USTF0",1728287704469,0.4256,2483.0,2482.9,0.91694429]
["bitfinex-derivatives","ETHF0:USTF0",1728287705162,4.5178,2483.2,2482.9,1.53457429]
["bitfinex-derivatives","ETHF0:USTF0",1728287705372,4.79971,2483.2,2483.0,0.51554429]
["bitfinex-derivatives","ETHF0:USTF0",1728287705666,4.79971,2483.2,2483.1,0.51554429]
["bitfinex-derivatives","ETHF0:USTF0",1728287706575,4.79971,2483.2,2483.1,0.51880458]
["bitfinex-derivatives","ETHF0:USTF0",1728287709765,5.22391,2483.2,2483.1,0.51880458]
["bitfinex-derivatives","ETHF0:USTF0",1728287712075,0.28193,2483.0,2482.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728287712272,1.59193,2483.0,2482.9,0.92022245]
["bitfinex-derivatives","ETHF0:USTF0",1728287712480,1.31,2483.0,2482.9,0.92022245]
["bitfinex-derivatives","ETHF0:USTF0",1728287713070,1.7113,2483.0,2482.9,0.92022245]
["bitfinex-derivatives","ETHF0:USTF0",1728287713272,1.99323,2483.0,2482.9,0.92022245]
["bitfinex-derivatives","ETHF0:USTF0",1728287714185,1.7113,2483.0,2482.9,0.92022245]
["bitfinex-derivatives","ETHF0:USTF0",1728287714668,1.99323,2483.0,2482.9,0.92022245]
["bitfinex-derivatives","ETHF0:USTF0",1728287715677,1.99323,2483.0,2482.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728287715874,1.99323,2483.0,2482.9,0.92022767]
["bitfinex-derivatives","ETHF0:USTF0",1728287719687,1.7113,2483.0,2482.9,0.92022767]
["bitfinex-derivatives","ETHF0:USTF0",1728287720783,1.99323,2483.0,2482.9,0.92022767]
["bitfinex-derivatives","ETHF0:USTF0",1728287721284,1.7113,2483.0,2482.9,0.92022767]
["bitfinex-derivatives","ETHF0:USTF0",1728287722978,1.7113,2483.0,2482.9,0.92024058]
["bitfinex-derivatives","ETHF0:USTF0",1728287723283,1.99323,2483.0,2482.9,0.92024058]
["bitfinex-derivatives","ETHF0:USTF0",1728287724084,1.7113,2483.0,2482.9,0.92024058]
["bitfinex-derivatives","ETHF0:USTF0",1728287727291,1.7113,2483.0,2482.9,1.25594058]
["bitfinex-derivatives","ETHF0:USTF0",1728287727476,3.2078,2483.2,2483.0,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1728287727683,3.2078,2483.2,2483.1,0.51884058]
["bitfinex-derivatives","ETHF0:USTF0",1728287728383,3.4897,2483.2,2483.1,0.51884058]
["bitfinex-derivatives","ETHF0:USTF0",1728287729586,3.4897,2483.2,2483.1,0.51888945]
["bitfinex-derivatives","ETHF0:USTF0",1728287729890,3.4897,2483.2,2483.1,1.03777564]
["bitfinex-derivatives","ETHF0:USTF0",1728287730987,4.7997,2483.2,2483.1,1.03777564]
["bitfinex-derivatives","ETHF0:USTF0",1728287731982,8.8269,2483.2,2483.1,1.03777564]
["bitfinex-derivatives","ETHF0:USTF0",1728287732192,8.8269,2483.2,2483.1,0.51888945]
["bitfinex-derivatives","ETHF0:USTF0",1728287734893,3.4897,2483.2,2483.1,0.51888945]
["bitfinex-derivatives","ETHF0:USTF0",1728287735090,3.2078,2483.2,2483.1,0.51889338]
["bitfinex-derivatives","ETHF0:USTF0",1728287735293,4.5178,2483.2,2483.1,0.51889338]
["bitfinex-derivatives","ETHF0:USTF0",1728287736591,1.31,2483.2,2483.1,0.51889338]
["bitfinex-derivatives","ETHF0:USTF0",1728287737385,4.7997,2483.2,2483.1,0.51889338]
["bitfinex-derivatives","ETHF0:USTF0",1728287738195,8.8269,2483.2,2483.1,0.51889338]
["bitfinex-derivatives","ETHF0:USTF0",1728287739194,3.4897,2483.2,2483.1,0.51889338]
["bitfinex-derivatives","ETHF0:USTF0",1728287739397,4.7997,2483.2,2483.1,0.51889338]
["bitfinex-derivatives","ETHF0:USTF0",1728287740692,4.5178,2483.2,2483.1,0.52221113]
["bitfinex-derivatives","ETHF0:USTF0",1728287740892,8.8269,2483.2,2483.1,0.52221113]
["bitfinex-derivatives","ETHF0:USTF0",1728287741599,8.8269,2483.2,2482.5,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1728287741600,0.28195,2482.8,2482.5,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1728287741799,1.7054,2482.7,2482.6,0.93564526]
["bitfinex-derivatives","ETHF0:USTF0",1728287742194,1.7054,2482.7,2482.6,4.96364526]
["bitfinex-derivatives","ETHF0:USTF0",1728287742600,1.7054,2482.7,2482.6,5.24561526]
["bitfinex-derivatives","ETHF0:USTF0",1728287742803,1.7054,2482.7,2482.6,5.29924526]
["bitfinex-derivatives","ETHF0:USTF0",1728287744297,1.7054,2482.7,2482.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1728287744691,1.7054,2482.7,2482.6,5.29922032]
["bitfinex-derivatives","ETHF0:USTF0",1728287748205,1.7054,2482.7,2482.6,5.29927462]
["bitfinex-derivatives","ETHF0:USTF0",1728287748810,1.7054,2482.7,2482.6,0.93567462]
["bitfinex-derivatives","ETHF0:USTF0",1728287750407,1.7054,2482.7,2482.6,1.21764462]
["bitfinex-derivatives","ETHF0:USTF0",1728287751505,1.7054,2482.7,2482.6,5.24564462]
["bitfinex-derivatives","ETHF0:USTF0",1728287751803,1.7054,2482.7,2482.6,1.21762957]
["bitfinex-derivatives","ETHF0:USTF0",1728287752003,1.7054,2482.7,2482.6,5.24562957]
["bitfinex-derivatives","ETHF0:USTF0",1728287752204,1.7054,2482.7,2482.6,1.21762957]
["bitfinex-derivatives","ETHF0:USTF0",1728287753513,1.7054,2482.7,2482.6,0.93565957]
["bitfinex-derivatives","ETHF0:USTF0",1728287754503,1.7054,2482.7,2482.6,1.21762957]
["bitfinex-derivatives","ETHF0:USTF0",1728287755003,1.7054,2482.7,2482.6,5.24562957]
["bitfinex-derivatives","ETHF0:USTF0",1728287755410,0.3954,2482.7,2482.6,5.24562957]
["bitfinex-derivatives","ETHF0:USTF0",1728287755604,0.3954,2482.7,2482.6,4.72337]
["bitfinex-derivatives","ETHF0:USTF0",1728287755805,0.3954,2482.7,2482.6,5.24566128]
["bitfinex-derivatives","ETHF0:USTF0",1728287756001,0.3954,2482.7,2482.6,5.24566015]
["bitfinex-derivatives","ETHF0:USTF0",1728287757211,0.3954,2482.7,2482.6,1.21766015]
["bitfinex-derivatives","ETHF0:USTF0",1728287759219,0.3954,2482.7,2482.6,0.69537]
["bitfinex-derivatives","ETHF0:USTF0",1728287759409,0.3954,2482.7,2482.6,1.21765698]
["bitfinex-derivatives","ETHF0:USTF0",1728287760711,0.3979,2483.0,2482.6,0.93568698]
["bitfinex-derivatives","ETHF0:USTF0",1728287761020,1.7018,2482.9,2482.7,0.80424698]
["bitfinex-derivatives","ETHF0:USTF0",1728287761208,1.7018,2482.9,2482.8,0.52228698]
["bitfinex-derivatives","ETHF0:USTF0",1728287761408,0.3918,2482.9,2482.8,0.52228698]
["bitfinex-derivatives","ETHF0:USTF0",1728287761716,0.67374,2482.9,2482.8,0.52227028]
["bitfinex-derivatives","ETHF0:USTF0",1728287762008,4.70174,2482.9,2482.8,0.52227028]
["bitfinex-derivatives","ETHF0:USTF0",1728287762212,5.51454,2482.9,2482.8,0.52227028]
["bitfinex-derivatives","ETHF0:USTF0",1728287764610,0.28196,2482.8,2482.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728287764809,1.59196,2482.7,2482.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728287765011,1.59196,2482.7,2482.6,0.93550601]
["bitfinex-derivatives","ETHF0:USTF0",1728287765412,1.59196,2482.7,2482.6,0.52210608]
["bitfinex-derivatives","ETHF0:USTF0",1728287765823,1.59196,2482.7,2482.6,0.52206469]
["bitfinex-derivatives","ETHF0:USTF0",1728287767212,0.28198,2482.5,2482.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1728287767508,1.31,2482.4,2482.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1728287767713,1.31,2482.4,2482.3,1.36007585]
["bitfinex-derivatives","ETHF0:USTF0",1728287768619,1.31,2482.4,2482.3,1.97758585]
["bitfinex-derivatives","ETHF0:USTF0",1728287768922,1.31,2482.5,2482.4,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1728287769118,1.31,2482.5,2482.4,0.80386585]
["bitfinex-derivatives","ETHF0:USTF0",1728287769517,1.7345,2482.6,2482.4,0.52187585]
["bitfinex-derivatives","ETHF0:USTF0",1728287769722,1.7345,2482.6,2482.5,0.80385585]
["bitfinex-derivatives","ETHF0:USTF0",1728287769922,1.7345,2482.6,2482.5,0.52187585]
["bitfinex-derivatives","ETHF0:USTF0",1728287770811,1.7345,2482.6,2482.5,0.80385585]
["bitfinex-derivatives","ETHF0:USTF0",1728287771315,1.7345,2482.6,2482.5,0.52187585]
["bitfinex-derivatives","ETHF0:USTF0",1728287772425,1.7345,2482.6,2482.4,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1728287772625,1.7345,2482.6,2482.5,0.52164982]
["bitfinex-derivatives","ETHF0:USTF0",1728287773724,1.7345,2482.6,2482.5,0.80362982]
["bitfinex-derivatives","ETHF0:USTF0",1728287774232,1.7345,2482.6,2482.5,0.52164982]
["bitfinex-derivatives","ETHF0:USTF0",1728287775922,1.7345,2482.6,2482.4,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1728287776123,1.7345,2482.6,2482.5,0.5216757]
["bitfinex-derivatives","ETHF0:USTF0",1728287776522,1.7345,2482.6,2482.5,0.52170091]
["bitfinex-derivatives","ETHF0:USTF0",1728287777524,1.7345,2482.6,2482.5,1.0434126]
["bitfinex-derivatives","ETHF0:USTF0",1728287779322,1.7345,2482.6,2482.5,0.52170091]
["bitfinex-derivatives","ETHF0:USTF0",1728287779623,1.7345,2482.6,2482.5,1.04340353]
["bitfinex-derivatives","ETHF0:USTF0",1728287780925,1.7345,2482.6,2482.5,1.32538353]
["bitfinex-derivatives","ETHF0:USTF0",1728287783120,1.7345,2482.6,2482.5,1.32538977]
["bitfinex-derivatives","ETHF0:USTF0",1728287784025,1.7345,2482.6,2482.5,1.04340977]
["bitfinex-derivatives","ETHF0:USTF0",1728287785431,1.7345,2482.6,2482.5,0.52170886]
["bitfinex-derivatives","ETHF0:USTF0",1728287786233,1.7345,2482.6,2482.4,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1728287786435,1.31,2482.5,2482.4,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1728287787132,1.31,2482.5,2482.4,0.80377196]
["bitfinex-derivatives","ETHF0:USTF0",1728287787422,3.2078,2482.8,2482.4,0.52179196]
["bitfinex-derivatives","ETHF0:USTF0",1728287787627,3.2078,2482.8,2482.6,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1728287787628,3.6314,2482.8,2482.6,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1728287787826,3.6314,2482.8,2482.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728287789222,3.91335,2482.8,2482.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728287789532,4.9414,2482.8,2482.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728287790431,4.9414,2482.8,2482.7,0.93302334]
["bitfinex-derivatives","ETHF0:USTF0",1728287790623,4.9414,2482.8,2482.7,0.9330405]
["bitfinex-derivatives","ETHF0:USTF0",1728287790826,4.9414,2482.8,2482.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728287791225,4.9414,2482.8,2482.7,0.93304103]
["bitfinex-derivatives","ETHF0:USTF0",1728287797535,4.9414,2482.8,2482.7,0.93318207]
["bitfinex-derivatives","ETHF0:USTF0",1728287798130,4.9414,2482.8,2482.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728287798430,4.9414,2482.8,2482.7,0.9331847]
["bitfinex-derivatives","ETHF0:USTF0",1728287801229,4.9414,2482.8,2482.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728287801527,4.9414,2482.8,2482.7,0.93326549]
["bitfinex-derivatives","ETHF0:USTF0",1728287802234,4.9414,2482.8,2482.7,0.93330156]
["bitfinex-derivatives","ETHF0:USTF0",1728287802435,5.22335,2482.8,2482.7,0.93330156]
["bitfinex-derivatives","ETHF0:USTF0",1728287802836,4.9414,2482.8,2482.7,0.93330156]
["bitfinex-derivatives","ETHF0:USTF0",1728287806340,5.22335,2482.8,2482.7,0.93330156]
["bitfinex-derivatives","ETHF0:USTF0",1728287808438,4.9414,2482.8,2482.7,0.93360737]
["bitfinex-derivatives","ETHF0:USTF0",1728287808631,5.22335,2482.8,2482.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728287808830,5.22335,2482.8,2482.7,0.93360779]
["bitfinex-derivatives","ETHF0:USTF0",1728287809441,4.9414,2482.8,2482.7,0.93360779]
["bitfinex-derivatives","ETHF0:USTF0",1728287811942,4.9414,2482.8,2482.7,0.93360976]
["bitfinex-derivatives","ETHF0:USTF0",1728287814037,4.9414,2482.8,2482.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728287814243,3.6314,2482.8,2482.7,0.93367699]
["bitfinex-derivatives","ETHF0:USTF0",1728287814441,3.6314,2482.8,2482.7,1.21563699]
["bitfinex-derivatives","ETHF0:USTF0",1728287814837,3.2078,2482.8,2482.7,1.21563699]
["bitfinex-derivatives","ETHF0:USTF0",1728287815543,3.2078,2483.2,2482.7,0.93374301]
["bitfinex-derivatives","ETHF0:USTF0",1728287815848,1.31,2483.0,2482.8,1.27514301]
["bitfinex-derivatives","ETHF0:USTF0",1728287816147,1.31,2483.0,2482.9,0.52254301]
["bitfinex-derivatives","ETHF0:USTF0",1728287819050,1.31,2483.0,2482.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728287819343,0.4184,2482.9,2482.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728287819543,0.4184,2482.9,2482.8,0.93921865]
["bitfinex-derivatives","ETHF0:USTF0",1728287819952,0.4184,2482.9,2482.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728287820645,0.4184,2482.9,2482.8,0.93922483]
["bitfinex-derivatives","ETHF0:USTF0",1728287820948,1.31,2482.9,2482.8,0.93922483]
["bitfinex-derivatives","ETHF0:USTF0",1728287821148,1.6994,2482.9,2482.8,0.93922483]
["bitfinex-derivatives","ETHF0:USTF0",1728287821348,1.6994,2482.9,2482.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728287821548,1.6994,2482.9,2482.8,0.93920775]
["bitfinex-derivatives","ETHF0:USTF0",1728287823850,8.9352,2482.9,2482.8,0.52210775]
["bitfinex-derivatives","ETHF0:USTF0",1728287824150,15.3237,2482.9,2482.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728287824357,1.31,2482.2,2482.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728287824952,1.7265,2482.2,2482.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728287825147,2.00852,2482.2,2482.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728287828862,1.7265,2482.2,2482.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728287832446,1.7265,2482.2,2481.4,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1728287832447,11.7553,2482.2,2481.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1728287832645,0.28207,2481.8,2481.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728287832849,0.4245,2481.7,2481.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728287833444,1.31,2481.6,2481.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728287833748,1.31,2481.6,2481.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1728287837148,1.31,2481.6,2481.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728287837745,1.31,2481.6,2481.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1728287854862,0.4245,2481.7,2481.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728287855062,0.4245,2481.7,2481.6,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1728287855464,1.7345,2481.7,2481.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728287855764,1.7345,2481.7,2481.6,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1728287857974,1.7345,2481.7,2481.5,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1728287858175,1.7345,2481.7,2481.6,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1728287861584,1.7345,2481.7,2481.5,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1728287861785,2.01658,2481.7,2481.5,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1728287862586,1.7345,2481.7,2481.5,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1728287867888,2.01658,2481.7,2481.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728287868489,1.7345,2481.7,2481.5,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1728287869185,2.01658,2481.7,2481.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728287870090,1.7345,2481.7,2481.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1728287870586,1.7345,2481.7,2481.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728287872293,1.7345,2481.7,2481.6,0.51702848]
["bitfinex-derivatives","ETHF0:USTF0",1728287873081,2.01657,2481.7,2481.6,0.51702848]
["bitfinex-derivatives","ETHF0:USTF0",1728287873591,1.7345,2481.7,2481.6,0.51702848]
["bitfinex-derivatives","ETHF0:USTF0",1728287874195,1.7345,2481.7,2481.6,0.51710443]
["bitfinex-derivatives","ETHF0:USTF0",1728287875185,1.7345,2481.7,2481.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728287875387,1.7345,2481.7,2481.6,0.51717472]
["bitfinex-derivatives","ETHF0:USTF0",1728287877487,2.01657,2481.7,2481.6,0.51717472]
["bitfinex-derivatives","ETHF0:USTF0",1728287877890,1.7345,2481.7,2481.6,0.51717472]
["bitfinex-derivatives","ETHF0:USTF0",1728287881694,1.7345,2481.7,2481.6,0.5177004]
["bitfinex-derivatives","ETHF0:USTF0",1728287882593,0.4245,2481.7,2481.6,0.7997904]
["bitfinex-derivatives","ETHF0:USTF0",1728287882995,0.4245,2481.7,2481.6,0.5177004]
["bitfinex-derivatives","ETHF0:USTF0",1728287882996,1.7345,2481.7,2481.6,0.5177004]
["bitfinex-derivatives","ETHF0:USTF0",1728287883797,1.7345,2481.7,2481.6,0.7997904]
["bitfinex-derivatives","ETHF0:USTF0",1728287884400,1.7345,2481.7,2481.6,0.79974015]
["bitfinex-derivatives","ETHF0:USTF0",1728287884804,1.7345,2481.7,2481.6,0.51765015]
["bitfinex-derivatives","ETHF0:USTF0",1728287888001,1.7345,2481.7,2481.6,0.79974015]
["bitfinex-derivatives","ETHF0:USTF0",1728287888401,1.7345,2481.7,2481.6,0.51765015]
["bitfinex-derivatives","ETHF0:USTF0",1728287888805,1.7345,2481.7,2481.6,0.79974015]
["bitfinex-derivatives","ETHF0:USTF0",1728287891705,1.7345,2481.7,2481.5,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1728287891911,1.31,2481.6,2481.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1728287892103,1.31,2481.6,2481.5,1.21103814]
["bitfinex-derivatives","ETHF0:USTF0",1728287894810,3.2078,2482.0,2481.5,13.6487]
["bitfinex-derivatives","ETHF0:USTF0",1728287895005,4.5178,2482.0,2481.8,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1728287895309,1.31,2482.0,2481.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728287895509,0.4137,2482.2,2481.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728287895713,0.4137,2482.2,2481.9,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1728287895714,1.31,2482.0,2481.9,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1728287898609,1.31,2482.1,2481.9,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728287898805,1.31,2482.1,2482.0,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1728287899001,1.7237,2482.2,2482.1,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1728287899404,1.31,2482.2,2482.1,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1728287899806,0.3894,2482.4,2482.3,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1728287900012,1.31,2482.6,2482.5,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1728287901215,0.67725,2482.8,2482.5,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1728287901415,1.31,2482.6,2482.5,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1728287901613,1.31,2482.7,2482.5,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1728287901915,1.31,2482.7,2482.4,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1728287902112,1.31,2482.7,2482.5,4.30998]
["bitfinex-derivatives","ETHF0:USTF0",1728287902720,1.31,2482.7,2482.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1728287904415,0.28202,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728287904717,1.59202,2482.2,2482.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728287904918,1.6954,2482.1,2482.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728287910717,0.3854,2482.1,2482.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728287911021,1.6954,2482.1,2482.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728287918725,1.97743,2482.1,2481.7,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1728287918930,1.31,2481.9,2481.7,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1728287919126,1.59205,2481.9,2481.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728287920930,1.31,2481.9,2481.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728287921631,1.31,2481.9,2481.7,0.68077]
["bitfinex-derivatives","ETHF0:USTF0",1728287924026,0.394,2481.8,2481.7,0.68077]
["bitfinex-derivatives","ETHF0:USTF0",1728287933041,0.394,2481.8,2481.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728287933233,0.394,2481.8,2481.3,3.90921]
["bitfinex-derivatives","ETHF0:USTF0",1728287933234,0.28207,2481.7,2481.3,3.90921]
["bitfinex-derivatives","ETHF0:USTF0",1728287933431,1.31,2481.5,2481.3,3.90921]
["bitfinex-derivatives","ETHF0:USTF0",1728287933832,0.4175,2481.4,2481.3,3.90921]
["bitfinex-derivatives","ETHF0:USTF0",1728287938147,0.4175,2481.4,2481.3,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1728287950252,0.4175,2481.4,2481.3,1.22141957]
["bitfinex-derivatives","ETHF0:USTF0",1728287951640,3.2078,2481.9,2481.3,6.27970787]
["bitfinex-derivatives","ETHF0:USTF0",1728287951846,0.414,2481.8,2481.7,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728287952449,0.414,2481.8,2481.7,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1728287953444,1.724,2481.8,2481.7,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1728287954552,1.724,2481.8,2481.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728287956154,1.724,2481.8,2481.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728287956155,0.28207,2481.7,2481.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728287956646,1.724,2481.8,2481.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728287957449,2.00607,2481.8,2481.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728287958547,0.28207,2481.7,2481.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728287959459,1.724,2481.8,2481.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728287959650,2.00607,2481.8,2481.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728287960052,0.28207,2481.7,2481.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728287961355,0.414,2481.8,2481.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728287961562,1.59207,2481.7,2481.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728287961864,1.31,2481.7,2481.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728287962952,1.59207,2481.7,2481.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728287964864,1.31,2481.7,2481.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728287965357,1.31,2481.7,2481.6,0.90718468]
["bitfinex-derivatives","ETHF0:USTF0",1728287966158,1.31,2481.7,2481.6,0.52038468]
["bitfinex-derivatives","ETHF0:USTF0",1728287966361,1.59207,2481.7,2481.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1728287966662,1.59207,2481.7,2481.5,0.52040536]
["bitfinex-derivatives","ETHF0:USTF0",1728287966859,1.59207,2481.7,2481.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1728287967052,1.59207,2481.7,2481.5,0.52040561]
["bitfinex-derivatives","ETHF0:USTF0",1728287967364,1.59207,2481.7,2481.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1728287967661,1.59207,2481.7,2481.5,0.52042571]
["bitfinex-derivatives","ETHF0:USTF0",1728287967855,1.59207,2481.7,2481.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1728287968057,1.59207,2481.7,2481.5,0.52042815]
["bitfinex-derivatives","ETHF0:USTF0",1728287968254,1.59207,2481.7,2481.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1728287968460,1.59207,2481.7,2481.5,0.52044767]
["bitfinex-derivatives","ETHF0:USTF0",1728287968660,1.59207,2481.7,2481.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1728287968959,0.28209,2481.6,2481.5,0.52044822]
["bitfinex-derivatives","ETHF0:USTF0",1728287969158,1.31,2481.6,2481.5,0.52044822]
["bitfinex-derivatives","ETHF0:USTF0",1728287969756,1.59209,2481.6,2481.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728287969951,2.1421,2481.5,2481.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728287970160,2.1421,2481.5,2481.4,0.93209319]
["bitfinex-derivatives","ETHF0:USTF0",1728287970560,2.1421,2481.5,2481.4,1.21420319]
["bitfinex-derivatives","ETHF0:USTF0",1728287972165,2.1421,2481.5,2481.4,0.93209319]
["bitfinex-derivatives","ETHF0:USTF0",1728287974364,2.1421,2481.5,2481.4,1.21420319]
["bitfinex-derivatives","ETHF0:USTF0",1728287974568,0.4103,2481.5,2481.4,1.21420319]
["bitfinex-derivatives","ETHF0:USTF0",1728287975063,0.4103,2481.5,2481.4,0.69371]
["bitfinex-derivatives","ETHF0:USTF0",1728287975267,0.4103,2481.5,2481.4,1.21436225]
["bitfinex-derivatives","ETHF0:USTF0",1728287979275,0.4103,2481.5,2481.4,0.69371]
["bitfinex-derivatives","ETHF0:USTF0",1728287979568,0.4103,2481.5,2481.4,1.21451187]
["bitfinex-derivatives","ETHF0:USTF0",1728287986279,3.2078,2481.9,2481.4,0.93240187]
["bitfinex-derivatives","ETHF0:USTF0",1728287986471,25.0,3504.0,2481.4,0.93240187]
["bitfinex-derivatives","ETHF0:USTF0",1728287986472,0.4255,2482.1,2482.0,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1728287986674,1.7355,2482.1,2481.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728287986879,1.7355,2482.1,2481.9,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1728287986880,0.3983,2482.0,2481.9,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1728287987078,1.7083,2482.0,2481.9,0.52078616]
["bitfinex-derivatives","ETHF0:USTF0",1728287987286,1.7083,2482.0,2481.8,1.1928476]
["bitfinex-derivatives","ETHF0:USTF0",1728287987481,1.7083,2482.0,2481.9,0.52072689]
["bitfinex-derivatives","ETHF0:USTF0",1728287987881,1.7083,2482.0,2481.9,0.52072634]
["bitfinex-derivatives","ETHF0:USTF0",1728287988283,1.7083,2482.0,2481.8,1.1928476]
["bitfinex-derivatives","ETHF0:USTF0",1728287988787,1.31,2481.9,2481.8,0.9107876]
["bitfinex-derivatives","ETHF0:USTF0",1728287988981,1.31,2481.9,2481.8,1.71350695]
["bitfinex-derivatives","ETHF0:USTF0",1728287989576,1.31,2481.9,2481.8,1.43144695]
["bitfinex-derivatives","ETHF0:USTF0",1728287990381,1.31,2481.9,2481.8,1.4313797]
["bitfinex-derivatives","ETHF0:USTF0",1728287994892,1.31,2481.9,2481.8,1.4345693]
["bitfinex-derivatives","ETHF0:USTF0",1728287996388,1.31,2481.9,2481.8,0.9107876]
["bitfinex-derivatives","ETHF0:USTF0",1728287996788,1.31,2481.9,2481.8,0.91378163]
["bitfinex-derivatives","ETHF0:USTF0",1728287997388,1.31,2481.9,2481.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728287997888,1.31,2481.9,2481.8,0.91378352]
["bitfinex-derivatives","ETHF0:USTF0",1728287998192,1.31,2481.9,2481.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728287998397,1.31,2481.9,2481.8,0.91378542]
["bitfinex-derivatives","ETHF0:USTF0",1728287998589,1.31,2481.9,2481.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728288000389,0.68035,2482.0,2481.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728288001788,0.68034,2482.0,2481.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728288002489,0.28205,2481.9,2481.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728288003096,0.28205,2481.9,2481.8,0.9147287]
["bitfinex-derivatives","ETHF0:USTF0",1728288003695,0.28205,2481.9,2481.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728288003896,0.3983,2482.0,2481.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728288004398,0.68035,2482.0,2481.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728288004600,0.28205,2481.9,2481.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728288004792,0.3983,2482.0,2481.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728288005098,0.28205,2481.9,2481.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728288005300,0.28205,2481.9,2481.8,0.91470887]
["bitfinex-derivatives","ETHF0:USTF0",1728288006294,0.28205,2481.9,2481.8,0.91469834]
["bitfinex-derivatives","ETHF0:USTF0",1728288006703,0.68034,2482.0,2481.8,0.91469834]
["bitfinex-derivatives","ETHF0:USTF0",1728288006899,0.68034,2482.0,2481.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728288007696,0.3983,2482.0,2481.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728288007903,0.3983,2482.0,2481.9,0.5246654]
["bitfinex-derivatives","ETHF0:USTF0",1728288010296,0.3983,2482.0,2481.9,0.52460341]
["bitfinex-derivatives","ETHF0:USTF0",1728288012405,0.68034,2482.0,2481.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728288012704,0.28205,2481.9,2481.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728288012909,0.28205,2481.9,2481.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728288013105,0.28207,2481.7,2481.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1728288013410,0.3916,2481.6,2481.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1728288013609,0.3916,2481.6,2481.5,4.41967221]
["bitfinex-derivatives","ETHF0:USTF0",1728288014705,0.28206,2481.9,2481.5,4.13757221]
["bitfinex-derivatives","ETHF0:USTF0",1728288014911,0.28206,2481.9,2481.6,0.80665221]
["bitfinex-derivatives","ETHF0:USTF0",1728288015101,0.3916,2481.8,2481.7,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728288015505,0.3916,2481.8,2481.6,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1728288016011,0.3916,2481.8,2481.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1728288016213,0.3916,2481.8,2481.7,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728288016409,0.3916,2481.8,2481.6,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1728288016715,0.3916,2481.8,2481.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1728288017012,0.3916,2481.8,2481.6,0.80668585]
["bitfinex-derivatives","ETHF0:USTF0",1728288017213,0.3916,2481.8,2481.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1728288017406,0.3916,2481.8,2481.7,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728288018111,0.3916,2481.8,2481.6,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1728288018311,0.3916,2481.8,2481.7,0.52463504]
["bitfinex-derivatives","ETHF0:USTF0",1728288018613,0.3916,2481.8,2481.7,0.80670494]
["bitfinex-derivatives","ETHF0:USTF0",1728288018807,0.4255,2482.1,2481.7,0.52463494]
["bitfinex-derivatives","ETHF0:USTF0",1728288019115,0.4255,2482.1,2481.9,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1728288019116,0.3984,2482.0,2481.9,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1728288019307,0.3984,2482.0,2481.9,1.21866348]
["bitfinex-derivatives","ETHF0:USTF0",1728288019708,0.3984,2482.0,2481.9,0.93662348]
["bitfinex-derivatives","ETHF0:USTF0",1728288019909,0.3984,2482.0,2481.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728288020306,0.3984,2482.0,2481.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728288020307,0.68045,2482.0,2481.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728288021002,0.3984,2482.0,2481.8,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1728288021410,0.3984,2482.0,2481.9,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1728288021814,0.3984,2482.0,2481.8,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1728288022615,0.3984,2482.0,2481.9,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1728288023008,0.3984,2482.0,2481.8,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1728288023208,0.68044,2482.0,2481.8,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1728288024111,0.3984,2482.0,2481.8,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1728288025404,0.3984,2482.0,2481.9,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1728288026515,0.3984,2482.0,2481.8,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1728288033809,0.3984,2482.0,2481.9,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1728288034021,0.3984,2482.0,2481.8,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1728288036623,0.68044,2482.0,2481.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728288037317,0.3984,2482.0,2481.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728288037518,0.3984,2482.0,2481.9,0.52514981]
["bitfinex-derivatives","ETHF0:USTF0",1728288037727,0.3984,2482.0,2481.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728288037922,0.68044,2482.0,2481.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728288038522,0.3984,2482.0,2481.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728288038726,0.3984,2482.0,2481.8,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1728288039314,0.68044,2482.0,2481.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728288040617,3.48985,2481.9,2481.6,1.4686995]
["bitfinex-derivatives","ETHF0:USTF0",1728288040926,0.28209,2481.6,2481.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728288041429,1.59209,2481.6,2481.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728288042028,1.31,2481.6,2481.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728288044120,1.05828,2481.7,2481.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728288048734,0.7762,2481.7,2481.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728288048927,0.3922,2481.7,2481.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728288049133,0.28206,2481.9,2481.6,1.92859]
["bitfinex-derivatives","ETHF0:USTF0",1728288049336,0.28206,2481.9,2481.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1728288050328,3.2078,2482.1,2481.9,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1728288050632,0.4192,2482.2,2482.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728288050827,0.70123,2482.2,2482.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728288051019,2.01123,2482.2,2482.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728288051226,0.28203,2482.1,2482.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728288052330,1.59203,2482.1,2482.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728288053430,1.59203,2482.1,2481.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728288053431,0.28205,2481.9,2481.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728288053624,1.59205,2481.9,2481.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728288054226,1.31,2481.9,2481.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728288054526,3.48983,2482.1,2481.8,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1728288054835,4.79983,2482.1,2481.8,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1728288057037,4.5178,2482.1,2481.9,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1728288057925,4.0288,2482.0,2481.4,1.0566995]
["bitfinex-derivatives","ETHF0:USTF0",1728288058130,1.31,2481.5,2481.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728288058534,0.423,2481.4,2481.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728288062839,1.31,2481.5,2481.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728288063041,1.9804,2481.5,2481.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728288063733,1.6983,2481.5,2481.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728288064341,1.9804,2481.5,2481.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728288068839,1.6983,2481.5,2481.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728288070136,0.28207,2481.8,2481.4,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728288070539,0.67037,2481.8,2481.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1728288071047,0.67037,2481.8,2481.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728288071231,0.67037,2481.8,2481.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728288071637,4.69997,2481.8,2481.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728288072533,0.67037,2481.8,2481.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728288072846,1.98037,2481.8,2481.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728288075841,0.28209,2481.6,2481.2,4.79993]
["bitfinex-derivatives","ETHF0:USTF0",1728288076040,1.31,2481.5,2481.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728288076242,1.7,2481.5,2481.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728288076744,1.7,2481.5,2481.3,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1728288076745,0.39,2481.5,2481.3,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1728288077650,0.39,2481.5,2481.4,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1728288078644,0.39,2481.5,2481.3,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1728288081855,0.39,2481.5,2481.4,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1728288082444,0.39,2481.5,2481.3,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1728288082640,0.39,2481.5,2481.4,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1728288090155,0.39,2481.5,2481.3,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1728288090348,0.6721,2481.5,2481.3,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1728288090656,0.39,2481.5,2481.3,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1728288092952,0.39,2481.5,2481.4,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1728288100660,0.39,2481.5,2481.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728288100964,0.39,2481.5,2481.3,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1728288101772,0.39,2481.5,2481.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728288101960,0.39,2481.5,2481.4,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1728288105866,0.39,2481.5,2481.3,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1728288106274,0.39,2481.5,2481.4,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1728288114894,4.0445,2481.9,2481.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728288115091,4.0445,2481.9,2481.6,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1728288115092,0.4143,2481.7,2481.6,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1728288115298,0.70015,2481.9,2481.7,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728288115483,0.70015,2481.9,2481.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728288115999,2.01015,2481.9,2481.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728288118591,2.01015,2481.9,2481.6,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1728288118791,2.01015,2481.9,2481.6,0.67928]
["bitfinex-derivatives","ETHF0:USTF0",1728288119497,0.28206,2481.8,2481.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728288119693,1.31,2481.8,2481.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728288119998,1.31,2481.7,2481.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728288120187,0.28209,2481.6,2481.3,1.7278095]
["bitfinex-derivatives","ETHF0:USTF0",1728288120390,1.7134,2481.5,2481.3,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1728288120595,0.374,2482.0,2481.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728288120803,0.28207,2481.8,2481.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728288121487,0.28207,2481.8,2481.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1728288122303,0.28206,2481.9,2481.5,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1728288122696,0.28206,2481.9,2481.4,2.3666995]
["bitfinex-derivatives","ETHF0:USTF0",1728288122904,0.28206,2481.8,2481.5,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1728288123402,1.59209,2481.6,2481.3,2.1137095]
["bitfinex-derivatives","ETHF0:USTF0",1728288124504,1.31,2481.6,2481.3,2.1137095]
["bitfinex-derivatives","ETHF0:USTF0",1728288124805,1.59209,2481.6,2481.3,2.1137095]
["bitfinex-derivatives","ETHF0:USTF0",1728288124997,1.59209,2481.6,2481.3,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1728288127211,0.2821,2481.5,2481.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728288127700,0.2821,2481.5,2481.3,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728288127897,0.2821,2481.5,2481.3,5.08662]
["bitfinex-derivatives","ETHF0:USTF0",1728288128097,0.2821,2481.5,2481.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728288128297,0.2821,2481.5,2481.3,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1728288128604,1.59209,2481.6,2481.3,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1728288128803,0.4185,2481.4,2481.3,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1728288129303,0.4185,2481.4,2481.3,5.08742]
["bitfinex-derivatives","ETHF0:USTF0",1728288129899,0.4185,2481.4,2481.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728288129900,0.70061,2481.4,2481.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728288130200,0.4185,2481.4,2481.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728288134810,0.4185,2481.4,2481.3,0.66802]
["bitfinex-derivatives","ETHF0:USTF0",1728288135611,0.374,2481.8,2481.3,5.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728288135917,0.374,2481.8,2481.7,1.59207]
["bitfinex-derivatives","ETHF0:USTF0",1728288136098,0.4124,2482.0,2481.9,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1728288136300,2.0845,2482.5,2481.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728288136607,2.0845,2482.5,2481.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728288136608,0.374,2482.5,2482.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728288136803,2.00438,2482.6,2482.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728288137110,0.4124,2482.6,2482.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728288137609,3.2078,2482.7,2482.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728288138298,0.374,2482.8,2482.6,1.59197]
["bitfinex-derivatives","ETHF0:USTF0",1728288138497,0.4156,2483.0,2482.6,1.59197]
["bitfinex-derivatives","ETHF0:USTF0",1728288138904,0.69753,2483.0,2482.6,1.59197]
["bitfinex-derivatives","ETHF0:USTF0",1728288142009,2.00753,2483.0,2482.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728288143108,1.7256,2483.0,2482.7,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1728288143501,0.374,2483.3,2482.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728288143705,0.3934,2483.5,2483.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728288143907,3.2078,2483.7,2483.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728288144207,3.2078,2483.7,2483.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728288144601,3.2078,2483.7,2483.6,4.69566]
["bitfinex-derivatives","ETHF0:USTF0",1728288144810,0.374,2484.1,2483.7,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1728288145011,0.374,2484.1,2483.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728288145012,0.28181,2484.1,2483.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728288145207,1.31,2484.2,2483.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728288145411,1.5918,2484.2,2483.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728288145605,1.31,2484.2,2483.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728288146011,1.5918,2484.1,2483.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728288146511,1.5918,2484.1,2483.6,0.66925]
["bitfinex-derivatives","ETHF0:USTF0",1728288146512,0.2818,2484.1,2483.6,0.66925]
["bitfinex-derivatives","ETHF0:USTF0",1728288146705,0.2818,2484.1,2483.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728288146905,0.2818,2484.1,2483.6,0.66925]
["bitfinex-derivatives","ETHF0:USTF0",1728288147115,0.2818,2484.2,2483.7,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1728288147411,6.4118,2484.3,2483.7,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1728288147613,0.28181,2484.1,2483.6,0.66925]
["bitfinex-derivatives","ETHF0:USTF0",1728288149009,0.28182,2484.0,2483.6,0.66925]
["bitfinex-derivatives","ETHF0:USTF0",1728288149213,6.4118,2484.3,2483.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728288149408,0.374,2484.3,2484.2,3.11179]
["bitfinex-derivatives","ETHF0:USTF0",1728288149604,3.2078,2485.0,2484.2,13.9166]
["bitfinex-derivatives","ETHF0:USTF0",1728288149605,0.374,2484.8,2484.2,13.9166]
["bitfinex-derivatives","ETHF0:USTF0",1728288149913,4.0424,2485.0,2484.2,13.9166]
["bitfinex-derivatives","ETHF0:USTF0",1728288149914,3.6104,2485.0,2484.2,4.27378]
["bitfinex-derivatives","ETHF0:USTF0",1728288150213,0.28175,2484.6,2484.2,4.27378]
["bitfinex-derivatives","ETHF0:USTF0",1728288150511,0.28174,2484.7,2484.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1728288150819,0.28174,2484.7,2484.2,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1728288151014,3.9955,2485.0,2484.3,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1728288151215,0.28173,2484.8,2484.3,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1728288151417,3.9955,2485.0,2484.3,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1728288151418,0.28172,2484.9,2484.3,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1728288151718,0.28173,2484.8,2484.3,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1728288151911,3.9955,2485.0,2484.2,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1728288152107,0.28171,2484.9,2484.4,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1728288153128,0.28172,2484.8,2484.4,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1728288153508,0.28172,2484.8,2484.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1728288153709,0.28172,2484.8,2484.3,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1728288154115,0.28172,2484.8,2484.2,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1728288154116,0.28175,2484.6,2484.2,0.69028]
["bitfinex-derivatives","ETHF0:USTF0",1728288154311,2.83,2484.4,2483.9,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1728288154515,0.3888,2484.3,2483.9,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1728288154713,0.3888,2484.3,2483.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728288154914,0.67059,2484.3,2483.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728288155114,0.2818,2484.2,2483.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1728288155316,0.2818,2484.2,2483.7,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1728288155518,0.2818,2484.2,2483.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1728288156018,0.3888,2484.3,2483.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1728288156221,0.67059,2484.3,2483.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1728288156416,0.67059,2484.3,2483.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728288156618,0.67059,2484.3,2483.9,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1728288156925,0.28179,2484.2,2483.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1728288157124,0.67058,2484.3,2483.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1728288157326,0.67058,2484.3,2483.9,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1728288161124,0.28179,2484.2,2483.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1728288161628,0.2818,2484.2,2483.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1728288162526,0.7872,2484.3,2483.7,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728288162726,0.2818,2484.1,2483.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1728288163021,0.2818,2484.2,2483.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1728288163825,0.2818,2484.1,2483.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1728288164223,0.2818,2484.2,2483.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1728288164728,0.2818,2484.1,2483.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1728288164922,0.7872,2484.3,2483.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1728288165123,0.2818,2484.2,2483.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1728288165624,0.28181,2484.1,2483.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1728288166021,0.7872,2484.3,2483.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1728288166219,0.2818,2484.2,2483.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1728288166530,0.28179,2484.2,2483.9,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1728288166919,1.06898,2484.3,2483.9,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1728288167123,1.06898,2484.3,2483.9,3.11182]
["bitfinex-derivatives","ETHF0:USTF0",1728288167423,0.3888,2484.3,2484.2,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1728288167825,3.48954,2484.7,2484.3,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1728288168023,0.3973,2484.6,2484.5,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1728288168233,0.3973,2484.6,2484.5,3.11176]
["bitfinex-derivatives","ETHF0:USTF0",1728288168425,0.7815,2485.0,2484.6,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1728288168623,0.4153,2484.9,2484.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728288171333,0.69701,2484.9,2484.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728288172329,0.28172,2484.8,2484.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728288174423,0.28176,2484.5,2484.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1728288174723,0.28177,2484.4,2484.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728288175332,0.28179,2484.2,2484.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728288175532,0.28179,2484.2,2484.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728288176622,3.2377,2484.3,2484.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728288176832,3.2377,2484.3,2483.8,3.48963]
["bitfinex-derivatives","ETHF0:USTF0",1728288176833,0.2818,2484.1,2483.8,3.48963]
["bitfinex-derivatives","ETHF0:USTF0",1728288177023,0.2818,2484.1,2483.8,3.88713]
["bitfinex-derivatives","ETHF0:USTF0",1728288178630,0.2818,2484.1,2483.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728288178826,0.2818,2484.1,2483.8,3.88713]
["bitfinex-derivatives","ETHF0:USTF0",1728288179736,3.2377,2484.3,2483.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728288179931,0.28182,2483.9,2483.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728288180324,0.8142,2484.2,2483.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728288180526,0.28182,2484.0,2483.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728288180732,0.28182,2484.0,2483.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728288181929,0.8142,2484.2,2483.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728288182130,0.28182,2483.9,2483.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728288182935,3.2078,2484.1,2483.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728288183239,0.28182,2483.9,2483.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728288183436,0.28182,2484.0,2483.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728288184030,0.28182,2483.9,2483.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728288184427,3.2078,2484.1,2483.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728288184428,0.28182,2484.0,2483.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728288186533,3.2078,2484.1,2483.8,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1728288186735,0.2818,2484.2,2483.8,3.50933]
["bitfinex-derivatives","ETHF0:USTF0",1728288187136,0.2818,2484.2,2483.8,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1728288187341,0.68948,2484.3,2483.9,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1728288187739,0.28179,2484.2,2483.8,3.50933]
["bitfinex-derivatives","ETHF0:USTF0",1728288188138,0.4077,2484.3,2484.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288188339,0.28177,2484.4,2484.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728288188535,0.4098,2484.6,2484.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728288189240,0.28177,2484.4,2484.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728288189439,0.28177,2484.4,2484.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728288189631,0.28176,2484.5,2484.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728288190334,0.28176,2484.5,2484.2,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1728288190541,0.28176,2484.5,2484.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728288192446,0.4098,2484.6,2484.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728288192643,0.4098,2484.6,2484.3,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1728288193345,0.4098,2484.6,2484.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728288193346,0.69155,2484.6,2484.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728288194552,0.28176,2484.5,2484.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728288194945,0.69155,2484.6,2484.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728288198047,0.69155,2484.6,2484.3,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1728288198446,0.4098,2484.6,2484.3,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1728288198651,2.83,2484.8,2484.5,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1728288198652,0.28173,2484.8,2484.5,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1728288198852,0.28173,2484.8,2484.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728288199145,0.28172,2484.9,2484.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728288199456,3.2078,2485.0,2484.7,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1728288199751,3.4895,2485.0,2484.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728288202152,0.4031,2484.9,2484.8,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1728288202541,3.11169,2485.2,2484.9,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1728288202745,0.28169,2485.1,2484.8,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1728288204350,0.4031,2485.2,2484.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728288204652,0.68478,2485.2,2484.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1728288205358,0.4031,2485.2,2485.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1728288205554,0.68478,2485.2,2484.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1728288205856,3.2078,2485.3,2484.8,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728288206056,3.2078,2485.3,2485.1,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1728288206257,3.2078,2485.3,2485.2,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1728288206452,3.2078,2485.3,2485.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728288207053,3.2078,2485.3,2485.2,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1728288207249,0.806,2485.9,2485.2,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1728288207250,0.806,2485.9,2485.7,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1728288207455,0.28158,2486.1,2485.7,3.11161]
["bitfinex-derivatives","ETHF0:USTF0",1728288207653,0.28159,2486.0,2485.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288207856,0.28159,2486.0,2485.7,3.11162]
["bitfinex-derivatives","ETHF0:USTF0",1728288208157,3.2078,2486.2,2485.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288208349,0.28157,2486.2,2485.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288208552,1.2008,2486.3,2485.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288208749,0.28158,2486.1,2485.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288209154,0.28158,2486.1,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288209655,0.28157,2486.2,2485.8,3.48941]
["bitfinex-derivatives","ETHF0:USTF0",1728288209964,0.28157,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288210264,0.28157,2486.2,2485.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288210462,1.2008,2486.3,2485.9,3.52389]
["bitfinex-derivatives","ETHF0:USTF0",1728288210766,0.8026,2486.3,2486.0,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1728288211056,1.08416,2486.3,2485.9,3.52389]
["bitfinex-derivatives","ETHF0:USTF0",1728288211965,0.28157,2486.2,2485.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728288212160,0.28158,2486.1,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288214757,0.8026,2486.3,2485.8,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1728288215164,0.28157,2486.2,2485.8,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1728288215363,0.8026,2486.3,2486.0,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1728288215561,0.8026,2486.3,2485.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288215562,0.4183,2486.3,2485.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288215862,0.28154,2486.5,2486.1,3.11157]
["bitfinex-derivatives","ETHF0:USTF0",1728288216066,0.67564,2486.5,2486.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728288216271,0.3941,2486.5,2486.2,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1728288216457,0.67563,2486.5,2486.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728288216764,0.3941,2486.5,2486.2,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1728288218668,0.67563,2486.5,2486.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728288218864,0.67563,2486.5,2486.2,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1728288218865,0.3941,2486.5,2486.2,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1728288219066,0.3941,2486.5,2486.3,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1728288219462,3.2078,2486.9,2486.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288219663,1.40625,2489.1,2486.8,6.31929]
["bitfinex-derivatives","ETHF0:USTF0",1728288219664,0.28145,2487.2,2486.8,6.31929]
["bitfinex-derivatives","ETHF0:USTF0",1728288219865,0.28146,2487.1,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288220156,0.28148,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288220356,0.28151,2486.7,2486.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288220559,0.28152,2486.6,2486.2,3.72279998]
["bitfinex-derivatives","ETHF0:USTF0",1728288220761,0.69892,2486.6,2486.2,3.72279998]
["bitfinex-derivatives","ETHF0:USTF0",1728288220959,0.69892,2486.6,2486.2,3.51765]
["bitfinex-derivatives","ETHF0:USTF0",1728288221169,0.28154,2486.5,2486.2,3.43388149]
["bitfinex-derivatives","ETHF0:USTF0",1728288221369,0.28154,2486.5,2486.2,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728288222567,0.28154,2486.5,2486.2,3.51766]
["bitfinex-derivatives","ETHF0:USTF0",1728288222763,0.69892,2486.6,2486.2,3.51766]
["bitfinex-derivatives","ETHF0:USTF0",1728288222959,0.69892,2486.6,2486.3,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1728288223157,0.69892,2486.6,2486.2,3.51766]
["bitfinex-derivatives","ETHF0:USTF0",1728288223357,0.69892,2486.6,2486.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288223772,0.4174,2486.6,2486.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288224067,0.67451,2486.7,2486.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288224464,0.393,2486.7,2486.4,3.11154]
["bitfinex-derivatives","ETHF0:USTF0",1728288225167,0.67451,2486.7,2486.4,3.11154]
["bitfinex-derivatives","ETHF0:USTF0",1728288225467,0.28152,2486.6,2486.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288228267,0.393,2486.7,2486.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288228563,0.28151,2486.7,2486.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288229561,0.8013,2486.8,2486.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288229874,0.28151,2486.7,2486.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288233662,1.0828,2486.8,2486.4,3.11154]
["bitfinex-derivatives","ETHF0:USTF0",1728288234163,1.0828,2486.8,2486.4,3.11153]
["bitfinex-derivatives","ETHF0:USTF0",1728288234568,1.0828,2486.8,2486.5,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1728288234871,1.0828,2486.8,2486.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288235261,0.3974,2486.8,2486.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288235462,0.3974,2486.8,2486.7,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1728288235869,1.07507,2487.1,2486.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728288235870,0.4004,2487.1,2486.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728288236169,3.2078,2487.2,2487.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288236466,3.2078,2487.2,2487.0,3.11147]
["bitfinex-derivatives","ETHF0:USTF0",1728288236667,3.48926,2487.2,2487.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288236868,3.2078,2487.2,2487.0,3.11147]
["bitfinex-derivatives","ETHF0:USTF0",1728288237973,3.2078,2487.2,2487.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288238971,3.48925,2487.2,2487.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288239168,3.2078,2487.2,2487.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288239473,0.28146,2487.1,2487.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288239978,3.2078,2487.2,2487.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288240168,0.28146,2487.1,2487.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288241272,4.0208,2487.1,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288241575,0.28151,2486.7,2486.4,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1728288241777,0.28145,2487.2,2486.8,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1728288241967,0.28147,2487.0,2486.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288242170,0.28148,2486.9,2486.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288242374,0.28148,2487.0,2486.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288242567,0.2815,2486.8,2486.6,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1728288242770,0.4203,2487.0,2486.6,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1728288242969,0.4203,2487.0,2486.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288243572,0.418,2487.1,2486.8,3.11149]
["bitfinex-derivatives","ETHF0:USTF0",1728288243879,0.28148,2487.0,2486.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728288244078,0.2815,2486.9,2486.6,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728288244473,0.418,2487.1,2486.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288245573,0.28148,2487.0,2486.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288247276,0.418,2487.1,2486.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288247581,0.28148,2487.0,2486.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288247878,0.69947,2487.1,2486.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288248077,0.418,2487.1,2486.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288248471,0.418,2487.1,2486.9,3.11148]
["bitfinex-derivatives","ETHF0:USTF0",1728288248672,0.418,2487.1,2486.9,6.31928]
["bitfinex-derivatives","ETHF0:USTF0",1728288249573,0.4203,2487.4,2486.9,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728288249775,0.4203,2487.4,2487.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728288249982,0.28144,2487.3,2487.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728288251278,0.4203,2487.4,2487.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728288251279,0.4005,2487.5,2487.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728288251473,0.28144,2487.4,2487.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728288253180,0.28145,2487.3,2487.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728288253377,0.28145,2487.2,2487.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728288254475,0.28144,2487.3,2486.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288254674,0.4065,2487.1,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728288255483,0.4065,2487.1,2486.9,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1728288256178,0.4065,2487.1,2487.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728288256383,0.28144,2487.3,2487.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728288257179,0.3925,2487.4,2486.9,6.4399]
["bitfinex-derivatives","ETHF0:USTF0",1728288257380,0.28145,2487.2,2486.9,6.72138]
["bitfinex-derivatives","ETHF0:USTF0",1728288257890,0.3925,2487.4,2486.9,6.4399]
["bitfinex-derivatives","ETHF0:USTF0",1728288258090,0.3925,2487.4,2487.1,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728288258091,0.67393,2487.4,2487.1,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728288258286,0.67393,2487.4,2487.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728288258492,0.28144,2487.3,2487.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728288261497,0.67304,2487.3,2487.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728288263195,0.3916,2487.3,2486.9,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1728288263385,0.28146,2487.2,2487.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728288263592,0.28145,2487.2,2487.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728288264191,0.28148,2487.0,2486.6,10.50931]
["bitfinex-derivatives","ETHF0:USTF0",1728288264392,0.3993,2487.1,2486.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1728288264699,0.3993,2487.1,2486.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288264700,0.68077,2487.1,2486.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288264992,0.4217,2487.0,2486.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288266300,0.70317,2487.0,2486.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728288266598,0.4217,2487.0,2486.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288266791,0.70317,2487.0,2486.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288267797,0.28148,2486.9,2486.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288267996,0.4217,2487.0,2486.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288268203,0.70318,2487.0,2486.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288268701,0.28148,2486.9,2486.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728288268890,1.7217,2487.0,2486.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728288269092,0.4217,2487.0,2486.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288269298,0.28148,2486.9,2486.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288269497,0.4217,2487.0,2486.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288270005,0.28148,2486.9,2486.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288270496,0.28148,2486.9,2486.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728288270497,0.67848,2486.9,2486.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728288270799,0.2815,2486.8,2486.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728288271787,0.397,2486.9,2486.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728288271991,0.67849,2486.9,2486.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1728288272592,0.28149,2486.9,2486.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1728288273899,0.4217,2487.0,2486.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1728288274098,0.2815,2486.8,2486.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1728288276102,0.28149,2486.9,2486.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1728288276301,0.4217,2487.0,2486.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1728288276503,0.2815,2486.8,2486.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1728288278015,0.28149,2486.9,2486.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1728288278406,0.2815,2486.8,2486.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1728288278799,0.28149,2486.9,2486.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1728288279113,0.70318,2487.0,2486.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288279306,0.28148,2486.9,2486.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288280604,0.4217,2487.0,2486.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288280917,0.70318,2487.0,2486.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288281607,0.4217,2487.0,2486.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288281802,0.28148,2486.9,2486.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288283910,0.2815,2486.8,2486.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1728288288221,0.4217,2487.0,2486.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1728288288419,0.28149,2486.9,2486.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1728288290309,0.70318,2487.0,2486.7,2.00101]
["bitfinex-derivatives","ETHF0:USTF0",1728288290511,0.28149,2486.9,2486.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1728288290708,0.4217,2487.0,2486.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1728288290911,0.28148,2486.9,2486.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1728288291110,0.4217,2487.0,2486.7,2.00101]
["bitfinex-derivatives","ETHF0:USTF0",1728288291111,0.70318,2487.0,2486.7,2.00101]
["bitfinex-derivatives","ETHF0:USTF0",1728288291712,0.3993,2487.1,2486.7,2.00101]
["bitfinex-derivatives","ETHF0:USTF0",1728288291713,0.28149,2486.9,2486.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728288291908,0.28148,2487.0,2486.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288294419,0.67496,2487.2,2486.9,1.58148]
["bitfinex-derivatives","ETHF0:USTF0",1728288294620,0.67496,2487.2,2487.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288295313,0.3935,2487.2,2487.1,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1728288295523,0.69593,2487.4,2487.1,2.00376]
["bitfinex-derivatives","ETHF0:USTF0",1728288295813,0.69593,2487.4,2487.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288297416,0.28145,2487.3,2487.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288300221,14.5286,2487.3,2486.6,1.0566995]
["bitfinex-derivatives","ETHF0:USTF0",1728288300416,0.28151,2486.7,2486.4,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728288300614,0.4172,2486.6,2486.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728288300817,0.4172,2486.6,2486.5,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1728288303126,0.69872,2486.6,2486.5,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1728288303521,0.4172,2486.6,2486.5,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1728288303717,0.4042,2486.8,2486.5,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1728288303922,0.6857,2486.8,2486.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288304121,0.4042,2486.8,2486.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288304629,0.6857,2486.8,2486.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288304830,0.3887,2486.9,2486.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288305128,0.69547,2487.1,2486.7,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728288305319,1.09697,2487.1,2487.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288305927,0.4015,2487.1,2487.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288306628,0.68296,2487.1,2487.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288308525,0.68296,2487.1,2486.9,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1728288308720,0.4015,2487.1,2486.9,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1728288309032,0.28147,2487.0,2486.9,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1728288310126,0.28147,2487.0,2486.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728288311036,0.4015,2487.1,2486.5,1.0566995]
["bitfinex-derivatives","ETHF0:USTF0",1728288311233,0.8199,2486.9,2486.5,1.4619995]
["bitfinex-derivatives","ETHF0:USTF0",1728288311432,0.4099,2486.9,2486.6,3.10151]
["bitfinex-derivatives","ETHF0:USTF0",1728288311635,0.28148,2487.0,2486.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728288312338,0.28147,2487.0,2486.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728288312638,0.28147,2487.0,2486.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728288313440,0.28147,2487.0,2486.6,3.10151]
["bitfinex-derivatives","ETHF0:USTF0",1728288313635,0.68297,2487.1,2486.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728288314542,0.28147,2487.0,2486.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728288314737,0.4015,2487.1,2486.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728288314940,0.68297,2487.1,2486.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728288315145,0.68297,2487.1,2486.8,0.68679]
["bitfinex-derivatives","ETHF0:USTF0",1728288315643,0.68297,2487.1,2486.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728288315841,0.28148,2487.0,2486.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728288319351,0.68297,2487.1,2486.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728288319739,0.4015,2487.1,2486.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728288319947,0.28147,2487.0,2486.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728288322244,0.4015,2487.1,2486.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728288322743,0.4015,2487.1,2486.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728288322946,0.4015,2487.1,2486.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1728288323449,0.4015,2487.1,2487.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728288323845,6.4233,2487.6,2486.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1728288324146,0.28143,2487.4,2487.1,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1728288324337,0.28143,2487.4,2487.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728288324843,0.8093,2487.5,2487.3,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728288325053,0.8093,2487.5,2487.4,0.66873]
["bitfinex-derivatives","ETHF0:USTF0",1728288325257,3.2078,2487.6,2487.5,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728288325541,0.806,2488.2,2487.5,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1728288325542,0.28137,2488.0,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728288325750,0.28137,2488.0,2487.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728288327644,0.28137,2488.0,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728288329141,0.28139,2487.8,2487.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728288329342,0.28138,2487.9,2487.5,6.30921]
["bitfinex-derivatives","ETHF0:USTF0",1728288329542,0.28138,2487.8,2487.5,6.30921]
["bitfinex-derivatives","ETHF0:USTF0",1728288329943,0.3995,2487.7,2487.5,6.30921]
["bitfinex-derivatives","ETHF0:USTF0",1728288330650,0.3995,2487.7,2487.5,4.78921]
["bitfinex-derivatives","ETHF0:USTF0",1728288330847,0.3995,2487.7,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728288331146,0.3995,2487.7,2487.5,4.78921]
["bitfinex-derivatives","ETHF0:USTF0",1728288331353,0.3995,2487.7,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728288331742,1.6995,2487.7,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288331943,1.6995,2487.7,2487.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728288332148,0.28142,2487.5,2487.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728288332845,2.1388,2487.6,2487.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728288332846,1.12021,2487.6,2487.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728288334446,0.28142,2487.5,2487.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728288334649,0.28143,2487.4,2487.1,1.58145]
["bitfinex-derivatives","ETHF0:USTF0",1728288334847,1.3,2487.5,2487.1,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1728288335053,0.3935,2487.3,2487.1,1.97456]
["bitfinex-derivatives","ETHF0:USTF0",1728288335450,0.67494,2487.3,2487.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728288335656,0.3935,2487.3,2487.1,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1728288335949,1.58145,2487.2,2486.9,4.78928]
["bitfinex-derivatives","ETHF0:USTF0",1728288336154,0.3935,2487.3,2486.9,4.78928]
["bitfinex-derivatives","ETHF0:USTF0",1728288336155,1.6935,2487.3,2486.9,4.78928]
["bitfinex-derivatives","ETHF0:USTF0",1728288336453,0.28146,2487.2,2486.9,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1728288337242,0.67494,2487.3,2487.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728288338250,0.28145,2487.2,2486.9,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1728288338454,0.28146,2487.2,2486.9,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1728288340153,0.67494,2487.3,2487.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728288343360,0.3935,2487.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288343567,0.28145,2487.2,2486.9,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1728288343755,0.70385,2487.2,2486.9,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1728288344163,1.11885,2487.2,2486.9,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1728288345250,0.8374,2487.2,2487.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728288347863,1.11886,2487.2,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728288348968,1.11886,2487.2,2486.8,4.26639]
["bitfinex-derivatives","ETHF0:USTF0",1728288348969,0.28147,2487.1,2486.8,4.26639]
["bitfinex-derivatives","ETHF0:USTF0",1728288349357,0.28147,2487.1,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728288349567,0.28147,2487.1,2486.8,4.26639]
["bitfinex-derivatives","ETHF0:USTF0",1728288349767,0.4187,2487.0,2486.8,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1728288349957,0.4187,2487.0,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728288353067,0.4187,2487.0,2486.9,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1728288355571,0.4187,2487.0,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728288356173,0.4187,2487.0,2486.9,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1728288356571,0.4187,2487.0,2486.9,4.78928]
["bitfinex-derivatives","ETHF0:USTF0",1728288356972,0.70385,2487.2,2486.9,4.78928]
["bitfinex-derivatives","ETHF0:USTF0",1728288358772,0.70385,2487.2,2487.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1728288359173,0.70385,2487.2,2486.9,4.78928]
["bitfinex-derivatives","ETHF0:USTF0",1728288359974,0.70385,2487.2,2486.9,1.58148]
["bitfinex-derivatives","ETHF0:USTF0",1728288360174,0.70385,2487.2,2486.9,4.78928]
["bitfinex-derivatives","ETHF0:USTF0",1728288361073,0.70385,2487.2,2486.9,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728288361268,0.70385,2487.2,2486.9,4.78928]
["bitfinex-derivatives","ETHF0:USTF0",1728288362574,0.28147,2487.1,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288362771,2.00386,2487.2,2486.9,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1728288363079,0.4065,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288363574,0.4065,2487.0,2486.9,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1728288363775,0.4065,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288364176,0.4065,2487.0,2486.9,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1728288365474,0.4065,2487.0,2486.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1728288365681,0.4065,2487.0,2486.9,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1728288366377,0.4065,2487.0,2486.9,4.78928]
["bitfinex-derivatives","ETHF0:USTF0",1728288366675,0.70386,2487.2,2486.9,5.12428]
["bitfinex-derivatives","ETHF0:USTF0",1728288368980,0.4224,2487.2,2486.9,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1728288369276,0.28142,2487.5,2487.2,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1728288369574,0.28142,2487.5,2487.3,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1728288369882,0.28141,2487.6,2487.3,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1728288370067,0.28141,2487.6,2487.3,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1728288372083,0.2814,2487.6,2487.3,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1728288372675,1.3,2487.5,2487.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728288372883,1.58141,2487.6,2487.3,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1728288373691,1.3,2487.6,2487.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728288373977,1.3,2487.6,2487.4,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728288374282,0.406,2487.7,2487.5,1.58141]
["bitfinex-derivatives","ETHF0:USTF0",1728288375777,0.406,2487.7,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728288376082,1.58138,2487.9,2487.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728288376387,1.58138,2487.9,2487.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728288376881,0.414,2488.0,2487.7,3.90269]
["bitfinex-derivatives","ETHF0:USTF0",1728288377183,0.69536,2488.0,2487.7,3.90269]
["bitfinex-derivatives","ETHF0:USTF0",1728288377486,0.69536,2488.0,2487.7,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1728288378594,1.206,2488.7,2487.7,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1728288378595,0.806,2488.8,2487.8,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1728288378889,1.3,2488.5,2488.1,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728288379087,0.28133,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288379275,1.7218,2488.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288379276,2.39202,2488.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288379476,0.4236,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288379687,0.4236,2488.2,2488.1,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728288381191,0.4236,2488.2,2488.1,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1728288382788,0.4218,2488.4,2488.2,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1728288383889,0.4218,2488.4,2488.1,5.19364]
["bitfinex-derivatives","ETHF0:USTF0",1728288384091,0.70312,2488.4,2488.1,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1728288384289,0.70312,2488.4,2488.1,5.19365]
["bitfinex-derivatives","ETHF0:USTF0",1728288384486,2.00312,2488.4,2488.1,5.19365]
["bitfinex-derivatives","ETHF0:USTF0",1728288384687,2.00312,2488.4,2488.1,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728288385390,1.7218,2488.4,2488.1,3.89364]
["bitfinex-derivatives","ETHF0:USTF0",1728288385591,1.7218,2488.4,2488.2,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728288385991,1.7218,2488.4,2488.1,3.89364]
["bitfinex-derivatives","ETHF0:USTF0",1728288386290,0.4218,2488.4,2488.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288387085,0.4218,2488.4,2488.2,1.58133]
["bitfinex-derivatives","ETHF0:USTF0",1728288387284,0.4218,2488.4,2488.3,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1728288387486,0.4218,2488.4,2488.2,1.99443]
["bitfinex-derivatives","ETHF0:USTF0",1728288388088,0.4218,2488.4,2488.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288389380,3.4891,2488.6,2488.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288389591,0.28126,2488.9,2488.5,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1728288389786,0.70302,2489.4,2488.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288389787,0.28127,2488.8,2488.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288389982,0.28127,2488.8,2488.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728288389983,0.28128,2488.8,2488.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728288390185,3.91087,2489.2,2488.4,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728288390186,2.5437,2488.7,2488.4,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728288390391,1.3,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288390599,1.5813,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288390791,0.28134,2488.2,2488.1,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728288390992,0.28131,2488.4,2488.1,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728288391301,0.419,2488.3,2488.1,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728288391491,0.8235,2488.3,2488.1,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728288392789,0.28134,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288392991,0.28135,2488.1,2487.7,3.48919]
["bitfinex-derivatives","ETHF0:USTF0",1728288393287,1.3,2488.1,2487.7,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728288393493,1.58135,2488.1,2487.7,4.78919]
["bitfinex-derivatives","ETHF0:USTF0",1728288393796,1.3,2488.1,2487.8,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728288393988,2.00154,2488.2,2487.8,1.58138]
["bitfinex-derivatives","ETHF0:USTF0",1728288394294,0.28135,2488.1,2487.8,1.58138]
["bitfinex-derivatives","ETHF0:USTF0",1728288395495,0.28135,2488.1,2487.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288395696,0.28136,2488.0,2487.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288395901,0.4061,2487.9,2487.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288396296,0.4061,2487.9,2487.8,1.58138]
["bitfinex-derivatives","ETHF0:USTF0",1728288398707,0.70154,2488.2,2487.8,1.58138]
["bitfinex-derivatives","ETHF0:USTF0",1728288398907,1.10084,2488.2,2487.8,1.58138]
["bitfinex-derivatives","ETHF0:USTF0",1728288399106,1.10084,2488.2,2487.9,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1728288399797,0.28135,2488.1,2487.9,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1728288401102,0.8195,2488.2,2487.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728288401302,0.28136,2488.0,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288401605,0.28136,2488.0,2487.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288404904,0.28137,2488.0,2487.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288406437,1.3,2491.0,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288406711,0.28105,2490.8,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288406912,1.3,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288407109,1.3,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288407306,2.1104,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288408017,0.8104,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288409713,2.1104,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288410109,0.3985,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288411406,3.2185,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288411615,3.10114,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288412022,13.11714,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288413010,10.29714,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288418513,0.28118,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288418714,3.10118,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288418921,13.11798,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288419324,7.11798,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288420416,2.82,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288420614,0.28116,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288420813,0.3985,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288421118,0.3985,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288421119,0.67963,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288422425,0.28113,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288423026,0.67963,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288423327,0.28113,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288423513,0.28114,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288424825,0.8104,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288425013,0.28113,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288426516,0.28114,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288426721,0.8104,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288426926,0.28114,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288428626,0.8104,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288428627,0.28114,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288429627,0.28114,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288429833,0.8104,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288430021,0.28114,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288431523,0.3871,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288431823,0.28112,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288432227,0.28113,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288432420,0.28113,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288432626,0.28114,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288432930,0.66822,2490.2,2489.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728288433126,0.66822,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288433518,4.68422,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288434724,4.016,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288435132,4.29711,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288435427,0.28111,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288435739,0.28111,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288436833,4.29711,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288438338,0.28116,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288442435,0.28116,2489.8,2489.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728288442436,0.28119,2489.5,2489.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728288444132,3.52291,2489.8,2489.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728288444437,0.28119,2489.6,2489.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728288444732,2.82,2489.8,2489.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728288444933,0.28119,2489.6,2489.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728288445621,0.28117,2489.7,2489.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728288445825,0.28119,2489.6,2489.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728288446328,0.28119,2489.5,2489.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728288447233,2.82,2489.8,2489.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728288447431,0.28118,2489.6,2489.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728288448030,2.82,2489.8,2489.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728288448236,0.28118,2489.6,2489.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728288450938,2.82,2489.8,2489.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728288451139,0.28119,2489.6,2489.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728288451834,0.28119,2489.6,2489.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728288452030,0.28119,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288453740,0.28119,2489.5,2489.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728288453934,0.28119,2489.5,2489.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728288454135,0.28119,2489.6,2489.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728288454337,3.519,2489.8,2489.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728288454541,1.3,2489.5,2489.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728288456142,1.58119,2489.5,2489.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728288456542,1.3,2489.5,2489.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728288457542,1.3,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288459140,1.58119,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288461744,1.3,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288462245,1.58119,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288462545,1.58119,2489.5,2489.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728288462743,1.3,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288463333,1.58119,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288466642,1.58119,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288466643,1.3,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288466941,1.58122,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288468950,5.59882,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288470147,5.90181457,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288471838,11.90181457,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288472043,0.28127,2488.8,2488.7,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728288472245,1.58127,2488.8,2488.7,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728288472745,1.58127,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288473642,11.59967,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288474744,11.90161152,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288474953,5.90161152,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288475450,5.59967,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288475952,5.3184,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288476150,1.9066,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288476151,1.3,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288477254,1.58123,2489.2,2488.4,14.5262]
["bitfinex-derivatives","ETHF0:USTF0",1728288477551,1.58123,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288477750,1.58123,2489.2,2489.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728288478547,0.28123,2489.2,2489.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728288484560,0.28124,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288485561,3.10124,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288485954,7.11884,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288487556,0.28128,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288492463,1.09208,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288494170,3.10126,2488.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288494468,3.10126,2488.9,2488.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728288496964,0.8321,2489.1,2488.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728288497170,0.4097,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288497474,0.28124,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288497679,3.10124,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288498372,1.58124,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288504485,1.3,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288505176,1.58124,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288508577,0.69092,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288508778,0.28121,2489.4,2489.0,4.78904]
["bitfinex-derivatives","ETHF0:USTF0",1728288509083,0.28121,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288509280,1.58121,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288510079,0.28121,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288510276,1.58121,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288513386,0.8302,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288513684,2.4114,2489.5,2489.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728288522701,2.71049656,2489.5,2489.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728288524295,2.71049656,2489.5,2489.4,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728288525991,2.71049656,2489.5,2489.4,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1728288525992,12.72729656,2489.5,2489.4,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1728288526295,15.92168029,2489.5,2488.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728288526496,1.3,2488.5,2488.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728288527397,0.2813,2488.6,2488.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728288528296,0.8324,2488.9,2488.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288528297,0.4197,2488.9,2488.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288528600,0.28122,2489.3,2488.8,1.58127]
["bitfinex-derivatives","ETHF0:USTF0",1728288528797,0.28122,2489.3,2489.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288529392,1.3,2489.4,2488.9,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1728288529595,0.28121,2489.3,2488.9,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1728288529994,0.28123,2489.2,2488.9,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1728288530599,3.2397,2489.5,2488.9,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1728288530600,0.28122,2489.3,2488.9,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1728288530900,0.28123,2489.2,2488.9,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1728288531097,0.28124,2489.1,2488.9,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1728288531597,2.82,2489.1,2488.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728288531797,0.66845,2489.0,2488.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728288532802,0.3872,2489.0,2488.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728288532991,0.28123,2489.2,2488.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728288533197,0.28123,2489.2,2489.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728288534293,0.28121,2489.3,2489.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728288535610,0.28122,2489.3,2489.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728288536498,0.28123,2489.2,2489.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728288536902,4.0162,2489.5,2489.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728288536903,0.28121,2489.3,2489.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728288537402,0.28123,2489.2,2489.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728288537810,4.0162,2489.5,2489.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728288538112,0.28122,2489.3,2489.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728288538302,4.0162,2489.5,2489.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728288538509,0.28122,2489.2,2489.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728288540707,2.82,2489.3,2489.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728288541100,0.28123,2489.2,2489.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728288541301,3.10122,2489.3,2489.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728288542111,2.82,2489.3,2489.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728288543106,3.10121,2489.3,2489.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728288543600,2.82,2489.3,2489.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728288544712,3.2259,2489.5,2489.1,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1728288544910,3.2259,2489.5,2489.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1728288545107,3.50709,2489.5,2489.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728288545309,3.50709,2489.5,2489.0,0.69224]
["bitfinex-derivatives","ETHF0:USTF0",1728288545310,0.2812,2489.4,2489.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728288545619,2.82,2489.3,2489.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728288545818,0.28123,2489.2,2489.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728288546415,0.4104,2489.1,2489.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728288547012,3.10122,2489.3,2489.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728288547220,3.51162,2489.3,2489.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728288547609,0.28122,2489.2,2489.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728288550213,0.28124,2489.1,2489.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728288551117,0.28124,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288553424,3.2304,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288553623,0.28124,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288553811,0.28125,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288554018,0.28127,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288554314,0.389,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288554516,0.389,2488.7,2488.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728288554719,0.389,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288554720,0.28131,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288554926,3.10132,2488.4,2488.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728288555126,0.68693,2488.3,2488.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728288557425,0.4056,2488.3,2488.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728288559031,0.68693,2488.3,2488.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728288559929,0.4056,2488.3,2488.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728288560128,0.68693,2488.3,2488.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728288560836,0.68693,2488.3,2488.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728288561524,0.4056,2488.3,2488.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728288561724,0.4056,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288561925,0.68693,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288564429,0.68693,2488.3,2487.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728288566432,1.3,2488.2,2487.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728288567026,1.58134,2488.2,2487.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728288567530,1.58134,2488.2,2487.9,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728288568720,1.3,2488.2,2487.9,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728288568923,1.58136,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288569123,1.3,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288574435,1.58136,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288574638,1.3,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288575138,1.6951,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288575344,1.97646,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288575531,1.97646,2488.0,2487.6,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1728288575831,1.6867,2487.9,2487.6,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1728288576037,1.6867,2487.9,2487.6,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1728288578436,1.3,2487.7,2487.6,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1728288579535,1.58139,2487.7,2487.6,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1728288579733,1.3,2487.7,2487.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728288580036,1.58142,2487.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288580338,0.28143,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288580534,3.49873,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288585344,7.2373,2487.4,2486.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728288585657,7.2373,2487.4,2486.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728288585658,2.82,2487.0,2486.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728288586147,3.2113,2487.0,2486.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728288586748,3.49278,2487.0,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288586951,2.82,2486.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288588646,3.1015,2486.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288589251,2.82,2486.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288590749,3.1015,2486.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288595452,3.1015,2486.8,2486.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728288595651,2.82,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288596046,3.1015,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288596855,0.3913,2487.0,2486.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1728288597149,0.3913,2487.0,2486.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728288600552,1.6913,2487.0,2486.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728288603353,7.6913,2487.0,2485.9,1.04824937]
["bitfinex-derivatives","ETHF0:USTF0",1728288603554,7.6913,2487.0,2485.6,3.40655875]
["bitfinex-derivatives","ETHF0:USTF0",1728288603555,3.2078,2486.3,2486.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728288603860,3.48935,2486.3,2486.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728288604755,4.78935,2486.3,2486.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728288606552,6.31935,2486.3,2486.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728288608359,3.11155,2486.3,2486.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728288608557,3.11155,2486.3,2485.5,4.8627171]
["bitfinex-derivatives","ETHF0:USTF0",1728288608558,10.0224,2486.3,2485.5,4.8627171]
["bitfinex-derivatives","ETHF0:USTF0",1728288608863,2.83,2485.6,2485.4,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1728288609353,2.83,2485.8,2485.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728288609548,2.83,2485.8,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728288609764,2.83,2485.8,2485.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728288618963,3.2202,2485.8,2485.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728288622762,3.50181,2485.8,2485.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728288623066,3.2202,2485.8,2485.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728288625065,6.33181,2485.8,2485.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728288625266,19.2812,2485.8,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288625456,19.2812,2485.8,2485.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728288625457,6.428,2485.8,2485.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728288625863,0.28162,2485.7,2485.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728288626268,6.428,2485.8,2485.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728288626566,3.48944,2485.5,2485.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728288626767,3.48944,2485.5,2484.9,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1728288626768,6.0378,2485.5,2484.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728288626966,0.28167,2485.3,2485.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728288628471,3.11167,2485.3,2485.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728288628676,6.31947,2485.3,2485.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728288630576,0.28168,2485.2,2484.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728288630771,2.83,2485.0,2484.8,4.86428163]
["bitfinex-derivatives","ETHF0:USTF0",1728288631272,0.4027,2484.9,2484.8,4.86428163]
["bitfinex-derivatives","ETHF0:USTF0",1728288633380,0.4027,2484.9,2484.8,5.14600163]
["bitfinex-derivatives","ETHF0:USTF0",1728288634573,2.83,2485.0,2484.8,5.14600163]
["bitfinex-derivatives","ETHF0:USTF0",1728288636869,2.83,2485.0,2484.8,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1728288641278,0.70407,2485.7,2484.8,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1728288641279,2.83,2485.5,2484.9,4.72828]
["bitfinex-derivatives","ETHF0:USTF0",1728288641477,2.83,2485.5,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728288642374,2.83,2485.5,2485.4,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1728288643782,3.2498,2485.5,2485.4,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1728288643983,3.2498,2485.5,2485.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728288644284,3.2498,2485.5,2485.2,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1728288644582,2.83,2485.3,2485.2,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1728288654588,1.3,2485.3,2485.2,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1728288664190,1.2437,2485.5,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728288664394,0.8413,2485.8,2485.7,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1728288664691,1.2599,2485.8,2485.7,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1728288665796,1.2599,2485.8,2485.6,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1728288666586,1.2599,2485.8,2485.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1728288666793,1.2599,2485.8,2485.7,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1728288666992,1.2599,2485.8,2485.6,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728288667200,1.3,2485.7,2485.6,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728288669795,1.3,2485.7,2485.5,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1728288670195,1.3,2485.7,2485.6,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728288670395,0.4186,2485.8,2485.6,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728288670698,1.3,2485.9,2485.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728288675501,1.3,2485.9,2485.5,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1728288675805,1.3,2485.9,2485.7,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1728288676505,1.3,2485.8,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728288676706,1.3,2485.6,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728288676906,1.3,2485.4,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728288679105,1.6986,2485.5,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728288679603,1.98024,2485.5,2485.2,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1728288679807,0.8296,2485.4,2485.2,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1728288680005,0.8296,2485.4,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728288684507,0.8296,2485.4,2485.3,3.48946]
["bitfinex-derivatives","ETHF0:USTF0",1728288686313,0.8296,2485.4,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728288695717,0.3986,2485.5,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728288695917,0.699,2485.8,2485.4,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1728288696113,1.1233,2485.8,2485.7,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1728288708731,1.1233,2485.8,2485.6,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1728288708931,0.28163,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288709143,0.28164,2485.5,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728288709326,2.35834,2485.5,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728288709639,0.4077,2485.4,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728288713560,0.4077,2485.4,2485.3,3.48946]
["bitfinex-derivatives","ETHF0:USTF0",1728288715865,0.4077,2485.4,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728288720975,1.1067,2485.4,2485.3,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1728288726370,1.1067,2485.4,2485.3,1.58166]
["bitfinex-derivatives","ETHF0:USTF0",1728288726573,0.699,2485.4,2485.3,8.81266]
["bitfinex-derivatives","ETHF0:USTF0",1728288726967,0.699,2485.6,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728288733640,0.699,2485.6,2485.5,1.58164]
["bitfinex-derivatives","ETHF0:USTF0",1728288734140,0.699,2485.6,2485.5,5.60484]
["bitfinex-derivatives","ETHF0:USTF0",1728288740447,0.699,2485.6,2485.5,1.58164]
["bitfinex-derivatives","ETHF0:USTF0",1728288741151,0.699,2485.6,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728288742352,0.699,2485.6,2485.5,4.30484]
["bitfinex-derivatives","ETHF0:USTF0",1728288742556,0.699,2485.6,2485.5,5.60484]
["bitfinex-derivatives","ETHF0:USTF0",1728288743955,0.699,2485.6,2485.5,1.58164]
["bitfinex-derivatives","ETHF0:USTF0",1728288751145,1.109,2485.6,2485.4,1.04824937]
["bitfinex-derivatives","ETHF0:USTF0",1728288751555,1.109,2485.6,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728288752858,1.109,2485.6,2485.3,5.94174937]
["bitfinex-derivatives","ETHF0:USTF0",1728288753060,1.109,2485.6,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728288762769,1.109,2485.6,2485.4,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728288762968,1.109,2485.6,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728288763568,1.109,2485.6,2485.3,4.53770937]
["bitfinex-derivatives","ETHF0:USTF0",1728288763569,1.39064,2485.6,2485.3,4.53770937]
["bitfinex-derivatives","ETHF0:USTF0",1728288763776,1.39064,2485.6,2485.3,1.32990937]
["bitfinex-derivatives","ETHF0:USTF0",1728288764075,1.109,2485.6,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728288765872,1.109,2485.6,2485.3,5.83770937]
["bitfinex-derivatives","ETHF0:USTF0",1728288765873,1.39063,2485.6,2485.3,5.83770937]
["bitfinex-derivatives","ETHF0:USTF0",1728288766872,1.39063,2485.6,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728288768373,1.39063,2485.6,2485.4,1.04824937]
["bitfinex-derivatives","ETHF0:USTF0",1728288768670,1.39063,2485.6,2485.3,5.83770937]
["bitfinex-derivatives","ETHF0:USTF0",1728288768869,1.109,2485.6,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1728288770971,1.109,2485.6,2485.4,1.32989937]
["bitfinex-derivatives","ETHF0:USTF0",1728288773168,1.109,2485.6,2485.5,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1728288773763,0.699,2485.6,2485.5,1.32988937]
["bitfinex-derivatives","ETHF0:USTF0",1728288773971,0.699,2485.6,2485.5,3.22478441]
["bitfinex-derivatives","ETHF0:USTF0",1728288775375,0.699,2485.6,2485.5,4.25211215]
["bitfinex-derivatives","ETHF0:USTF0",1728288777069,0.699,2485.6,2485.5,3.23255283]
["bitfinex-derivatives","ETHF0:USTF0",1728288780382,0.699,2485.6,2485.5,3.23251835]
["bitfinex-derivatives","ETHF0:USTF0",1728288780975,0.699,2485.6,2485.5,2.17649322]
["bitfinex-derivatives","ETHF0:USTF0",1728288781277,0.699,2485.6,2485.5,4.26363507]
["bitfinex-derivatives","ETHF0:USTF0",1728288781581,0.699,2485.6,2485.5,4.766844]
["bitfinex-derivatives","ETHF0:USTF0",1728288782077,0.699,2485.6,2485.5,3.19446994]
["bitfinex-derivatives","ETHF0:USTF0",1728288782583,0.699,2485.6,2485.5,3.19443407]
["bitfinex-derivatives","ETHF0:USTF0",1728288783280,0.699,2485.6,2485.5,2.69126101]
["bitfinex-derivatives","ETHF0:USTF0",1728288783580,0.699,2485.6,2485.5,4.77814821]
["bitfinex-derivatives","ETHF0:USTF0",1728288783875,0.699,2485.6,2485.5,3.19414476]
["bitfinex-derivatives","ETHF0:USTF0",1728288784080,0.699,2485.6,2485.5,4.77788106]
["bitfinex-derivatives","ETHF0:USTF0",1728288785376,0.699,2485.6,2485.5,4.26311327]
["bitfinex-derivatives","ETHF0:USTF0",1728288786181,0.699,2485.7,2485.6,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728288786484,0.699,2485.7,2485.6,4.19617602]
["bitfinex-derivatives","ETHF0:USTF0",1728288787080,0.699,2485.7,2485.6,4.19597865]
["bitfinex-derivatives","ETHF0:USTF0",1728288787288,0.699,2485.7,2485.6,4.19594638]
["bitfinex-derivatives","ETHF0:USTF0",1728288787478,0.699,2485.7,2485.6,4.19591461]
["bitfinex-derivatives","ETHF0:USTF0",1728288788280,0.699,2485.7,2485.6,7.40371461]
["bitfinex-derivatives","ETHF0:USTF0",1728288788877,0.699,2485.7,2485.6,5.82201313]
["bitfinex-derivatives","ETHF0:USTF0",1728288789078,0.699,2485.7,2485.6,4.54511485]
["bitfinex-derivatives","ETHF0:USTF0",1728288790180,0.699,2485.7,2485.6,5.84511485]
["bitfinex-derivatives","ETHF0:USTF0",1728288790482,0.699,2485.7,2485.6,7.40357253]
["bitfinex-derivatives","ETHF0:USTF0",1728288790679,0.699,2485.7,2485.6,5.84511485]
["bitfinex-derivatives","ETHF0:USTF0",1728288793781,0.699,2485.7,2485.6,4.78943]
["bitfinex-derivatives","ETHF0:USTF0",1728288793981,0.699,2485.7,2485.6,5.84484691]
["bitfinex-derivatives","ETHF0:USTF0",1728288794484,0.699,2485.7,2485.6,7.40310092]
["bitfinex-derivatives","ETHF0:USTF0",1728288796877,0.699,2485.7,2485.6,5.84484691]
["bitfinex-derivatives","ETHF0:USTF0",1728288797183,0.699,2485.7,2485.6,7.40298245]
["bitfinex-derivatives","ETHF0:USTF0",1728288797486,0.699,2485.7,2485.6,5.84484691]
["bitfinex-derivatives","ETHF0:USTF0",1728288798287,0.699,2485.7,2485.6,7.40293978]
["bitfinex-derivatives","ETHF0:USTF0",1728288798482,0.699,2485.7,2485.6,5.84484691]
["bitfinex-derivatives","ETHF0:USTF0",1728288799981,0.699,2485.7,2485.6,17.62822406]
["bitfinex-derivatives","ETHF0:USTF0",1728288800184,0.8301,2486.3,2486.2,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728288800491,3.2078,2486.7,2486.2,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1728288800492,0.8342,2486.6,2486.5,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1728288800784,0.8342,2486.6,2486.5,4.78932]
["bitfinex-derivatives","ETHF0:USTF0",1728288800987,0.8342,2486.6,2486.5,1.58152]
["bitfinex-derivatives","ETHF0:USTF0",1728288801181,0.4225,2486.6,2486.5,4.78932]
["bitfinex-derivatives","ETHF0:USTF0",1728288802083,0.4225,2486.6,2486.5,5.84397805]
["bitfinex-derivatives","ETHF0:USTF0",1728288802284,0.4184,2486.8,2486.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728288802484,0.8368,2486.8,2486.7,1.58151]
["bitfinex-derivatives","ETHF0:USTF0",1728288803991,0.8368,2486.8,2486.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288804287,0.4184,2486.8,2486.7,1.58151]
["bitfinex-derivatives","ETHF0:USTF0",1728288808497,0.4184,2486.8,2486.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288808695,0.4184,2486.8,2486.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288809091,1.9999,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288809393,1.9999,2486.8,2486.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1728288809394,1.7184,2486.8,2486.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1728288810300,0.28151,2486.7,2486.3,2.66255]
["bitfinex-derivatives","ETHF0:USTF0",1728288810492,0.4126,2486.6,2486.3,2.66255]
["bitfinex-derivatives","ETHF0:USTF0",1728288810802,0.3852,2486.5,2486.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288811899,0.3852,2486.5,2486.4,1.58154]
["bitfinex-derivatives","ETHF0:USTF0",1728288813805,0.3852,2486.5,2486.4,4.78934]
["bitfinex-derivatives","ETHF0:USTF0",1728288821901,0.3852,2486.5,2486.4,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728288822912,0.3852,2486.5,2486.4,4.78934]
["bitfinex-derivatives","ETHF0:USTF0",1728288826017,0.3852,2486.5,2486.4,1.58154]
["bitfinex-derivatives","ETHF0:USTF0",1728288826313,0.3852,2486.5,2486.4,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1728288826508,0.3852,2486.5,2486.1,5.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728288826509,0.3852,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288826710,0.3852,2486.5,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288826711,1.3,2486.2,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288826909,0.7835,2486.1,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728288829011,0.3946,2486.1,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728288829416,0.3937,2486.3,2486.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728288829619,0.3937,2486.3,2486.2,1.70224]
["bitfinex-derivatives","ETHF0:USTF0",1728288829620,0.7948,2486.3,2486.2,1.70224]
["bitfinex-derivatives","ETHF0:USTF0",1728288829915,0.7948,2486.3,2486.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728288831019,0.7948,2486.3,2486.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288831210,0.7948,2486.3,2486.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728288831409,0.7948,2486.3,2486.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288831616,0.7948,2486.3,2486.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728288838216,0.7948,2486.3,2486.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288838422,1.19703,2486.3,2486.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728288838815,0.7948,2486.3,2486.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728288839115,1.19703,2486.3,2486.1,1.70224]
["bitfinex-derivatives","ETHF0:USTF0",1728288839510,0.40226,2486.1,2485.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728288839710,0.81788,2486.0,2485.8,1.70229]
["bitfinex-derivatives","ETHF0:USTF0",1728288839910,0.81788,2486.0,2485.8,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1728288839911,0.8415,2485.9,2485.8,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1728288845712,0.8415,2485.9,2485.8,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1728288846823,0.8415,2485.9,2485.8,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1728288847227,0.8415,2485.9,2485.8,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1728288847425,0.4179,2485.9,2485.8,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1728288849524,0.82018,2485.9,2485.8,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728288849830,0.4179,2485.9,2485.8,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728288852624,0.4179,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728288869951,0.82019,2485.9,2485.7,1.70231]
["bitfinex-derivatives","ETHF0:USTF0",1728288870141,0.82019,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728288870342,0.4179,2485.9,2485.6,5.56245805]
["bitfinex-derivatives","ETHF0:USTF0",1728288870540,0.79101,2485.8,2485.6,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728288870840,0.79101,2485.8,2485.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728288871346,0.3887,2485.8,2485.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728288873447,0.791,2485.8,2485.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728288876242,0.791,2485.8,2485.5,5.56245805]
["bitfinex-derivatives","ETHF0:USTF0",1728288876243,1.6887,2485.8,2485.5,5.56245805]
["bitfinex-derivatives","ETHF0:USTF0",1728288876442,1.6887,2485.8,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728288876647,0.40232,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728288885551,0.4179,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728288885753,0.202,2486.8,2485.7,3.19795805]
["bitfinex-derivatives","ETHF0:USTF0",1728288885754,3.2078,2486.6,2485.7,3.19795805]
["bitfinex-derivatives","ETHF0:USTF0",1728288885946,0.40219,2486.5,2486.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288886153,0.40219,2486.5,2486.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728288886154,0.40219,2486.5,2486.3,1.70221]
["bitfinex-derivatives","ETHF0:USTF0",1728288886455,3.2078,2486.6,2486.3,1.70221]
["bitfinex-derivatives","ETHF0:USTF0",1728288886648,0.4022,2486.4,2486.3,1.70221]
["bitfinex-derivatives","ETHF0:USTF0",1728288887158,0.4022,2486.4,2486.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288889149,5.51325,2486.6,2486.1,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1728288889150,1.3,2486.5,2486.1,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1728288889354,1.3,2486.5,2486.1,1.56104]
["bitfinex-derivatives","ETHF0:USTF0",1728288889355,0.80433,2486.3,2486.1,1.56104]
["bitfinex-derivatives","ETHF0:USTF0",1728288889547,0.40224,2486.2,2486.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728288890049,0.82644,2486.2,2486.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728288890745,0.4242,2486.2,2486.1,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1728288891549,0.82644,2486.2,2486.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728288892049,0.82644,2486.2,2486.1,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1728288892749,0.82644,2486.2,2486.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728288892954,0.40226,2486.1,2485.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728288893155,1.70226,2486.1,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728288893353,0.3987,2486.0,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728288894249,0.3987,2486.0,2485.8,1.44215805]
["bitfinex-derivatives","ETHF0:USTF0",1728288894449,0.3987,2486.0,2485.8,1.84444805]
["bitfinex-derivatives","ETHF0:USTF0",1728288894651,0.3987,2486.0,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728288898656,0.4008,2486.3,2486.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728288898852,4.91001,2486.4,2486.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728288899053,0.40222,2486.3,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728288899558,0.39,2486.2,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728288899959,0.39,2486.2,2486.1,1.70224]
["bitfinex-derivatives","ETHF0:USTF0",1728288900261,0.39,2486.2,2486.1,2.12344]
["bitfinex-derivatives","ETHF0:USTF0",1728288901056,0.39,2486.2,2486.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1728288901057,0.79224,2486.2,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728288901765,0.79224,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728288901958,0.39,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728288902354,0.39,2486.2,2486.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288902557,0.39,2486.2,2485.8,3.16335805]
["bitfinex-derivatives","ETHF0:USTF0",1728288902558,0.8425,2486.1,2485.8,3.16335805]
["bitfinex-derivatives","ETHF0:USTF0",1728288902757,0.40227,2486.0,2485.8,3.56564805]
["bitfinex-derivatives","ETHF0:USTF0",1728288903059,0.40227,2486.0,2485.8,2.51099]
["bitfinex-derivatives","ETHF0:USTF0",1728288903457,1.24476,2486.1,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728288903762,0.40228,2485.9,2485.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728288903962,1.3,2486.0,2485.6,3.07495805]
["bitfinex-derivatives","ETHF0:USTF0",1728288904167,0.3982,2485.8,2485.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728288904362,0.80051,2485.8,2485.6,1.70232]
["bitfinex-derivatives","ETHF0:USTF0",1728288904557,0.3982,2485.8,2485.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728288905257,0.3982,2485.8,2485.7,0.60749371]
["bitfinex-derivatives","ETHF0:USTF0",1728288906064,0.3982,2485.8,2485.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728288907059,0.8005,2485.8,2485.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728288907369,0.3982,2485.8,2485.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728288909367,0.3982,2485.8,2485.7,1.70232]
["bitfinex-derivatives","ETHF0:USTF0",1728288910274,0.8005,2485.8,2485.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728288910568,0.8005,2485.8,2485.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288910869,0.8005,2485.8,2485.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728288910870,0.3982,2485.8,2485.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728288911265,0.3982,2485.8,2485.7,0.60809746]
["bitfinex-derivatives","ETHF0:USTF0",1728288911968,0.3982,2485.8,2485.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728288913864,0.3982,2485.8,2485.7,1.70232]
["bitfinex-derivatives","ETHF0:USTF0",1728288914159,2.01083,2486.7,2485.7,1.70232]
["bitfinex-derivatives","ETHF0:USTF0",1728288914160,4.21328,2486.5,2485.8,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1728288914361,4.21328,2486.5,2486.2,1.70223]
["bitfinex-derivatives","ETHF0:USTF0",1728288914362,0.4169,2486.3,2486.2,1.70223]
["bitfinex-derivatives","ETHF0:USTF0",1728288914759,3.2078,2486.8,2486.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288915071,3.2078,2486.8,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728288915072,0.4169,2486.6,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728288916362,0.4169,2486.6,2486.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288916562,0.4169,2486.6,2486.4,1.70219]
["bitfinex-derivatives","ETHF0:USTF0",1728288917764,0.81907,2486.6,2486.4,1.70219]
["bitfinex-derivatives","ETHF0:USTF0",1728288917966,0.81907,2486.6,2486.3,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1728288917967,0.40219,2486.5,2486.3,4.01691]
["bitfinex-derivatives","ETHF0:USTF0",1728288918163,0.40223,2486.3,2486.1,1.70224]
["bitfinex-derivatives","ETHF0:USTF0",1728288918866,1.70221,2486.4,2486.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728288919069,0.40223,2486.3,2486.1,1.70224]
["bitfinex-derivatives","ETHF0:USTF0",1728288919666,0.40222,2486.3,2486.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288919866,1.3,2486.4,2486.0,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1728288920061,1.3,2486.3,2486.0,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1728288920369,0.40228,2486.0,2485.7,1.79255805]
["bitfinex-derivatives","ETHF0:USTF0",1728288920666,0.40228,2486.0,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728288920972,0.40228,2486.0,2485.8,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1728288924171,2.51896,2486.1,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728288925668,1.21896,2486.1,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728288926075,0.40227,2486.0,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728288926265,0.40223,2486.3,2485.9,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728288926573,0.40223,2486.3,2486.1,1.70224]
["bitfinex-derivatives","ETHF0:USTF0",1728288926768,0.82083,2486.3,2486.1,1.70224]
["bitfinex-derivatives","ETHF0:USTF0",1728288926969,0.82083,2486.3,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728288927665,0.4186,2486.3,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728288927862,1.7186,2486.3,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288928081,1.70226,2486.1,2485.9,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1728288928370,1.0056,2486.2,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728288928576,1.70228,2485.9,2485.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728288928767,1.70228,2485.9,2485.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728288928968,2.12088,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728288929169,1.7186,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728288930080,1.7186,2485.9,2485.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728288930373,0.4023,2485.8,2485.6,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1728288930578,0.4186,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728288932179,0.3982,2486.0,2485.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728288932478,0.3982,2486.0,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728288935786,0.80047,2486.0,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728288936482,0.3982,2486.0,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728288937074,0.80047,2486.0,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728288939686,0.3982,2486.0,2485.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728288939983,0.3982,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288939984,0.40231,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288940183,0.8209,2485.7,2485.6,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1728288940775,0.8209,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288940980,1.22322,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288941783,1.22322,2485.7,2485.6,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1728288941981,1.22322,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288943084,1.00584,2485.6,2485.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728288943387,2.83,2485.4,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728288943686,2.83,2485.4,2485.2,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728288943687,3.23236,2485.4,2485.2,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728288944283,2.83,2485.4,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728288944481,2.83,2485.4,2485.2,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728288944482,3.23236,2485.4,2485.2,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728288944984,2.83,2485.4,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728288945979,3.23236,2485.4,2485.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728288946179,2.83,2485.4,2485.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728288946383,0.4169,2485.3,2485.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728288946583,0.81928,2485.3,2485.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1728288946788,0.4169,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728288946982,0.81928,2485.3,2485.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1728288947184,0.4169,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728288947386,0.81928,2485.3,2485.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1728288947790,0.4169,2485.3,2485.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728288947991,0.4169,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728288954293,0.4169,2485.3,2485.1,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1728288954490,0.4169,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728288960309,1.7169,2485.3,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288960511,1.7024,2485.2,2485.0,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1728288961118,0.4159,2485.1,2485.0,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1728288968625,0.417,2485.4,2485.0,8.8674]
["bitfinex-derivatives","ETHF0:USTF0",1728288968819,0.417,2485.4,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728288973017,0.417,2485.4,2485.3,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1728288973225,1.20612,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728288973226,0.8038,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728288973530,0.8038,2485.7,2485.3,7.5666]
["bitfinex-derivatives","ETHF0:USTF0",1728288973531,1.61202,2485.7,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728288973825,1.2097,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728288974025,1.2097,2485.7,2485.3,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1728288974026,2.91203,2485.7,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728288974432,2.91202,2485.7,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728288975424,2.5097,2485.7,2485.3,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1728288975625,2.5097,2485.7,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728288975626,2.91202,2485.7,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728288978025,2.91202,2485.7,2485.3,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1728288978231,2.91202,2485.7,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728288980225,2.5097,2485.7,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288980422,2.5097,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728288980821,2.91202,2485.7,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728288981029,2.5097,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728288981231,2.91202,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728288981425,2.91202,2485.7,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288981728,1.2097,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728288982033,1.3,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728288982228,1.6858,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728288982533,2.08804,2486.2,2485.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728288982830,0.40226,2486.1,2485.9,1.70227]
["bitfinex-derivatives","ETHF0:USTF0",1728288983220,0.40226,2486.1,2485.8,1.70229]
["bitfinex-derivatives","ETHF0:USTF0",1728288983933,1.70226,2486.1,2485.8,1.70229]
["bitfinex-derivatives","ETHF0:USTF0",1728288984827,0.40227,2486.0,2485.8,1.70229]
["bitfinex-derivatives","ETHF0:USTF0",1728288985433,1.56265,2486.2,2485.9,1.70227]
["bitfinex-derivatives","ETHF0:USTF0",1728288985939,1.56264,2486.2,2485.9,1.70227]
["bitfinex-derivatives","ETHF0:USTF0",1728288986441,1.56264,2486.2,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728288986932,0.771,2486.2,2486.0,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1728288987732,0.771,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288988129,2.071,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728288988338,2.47324,2486.2,2485.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728288988829,2.47324,2486.2,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728288989330,0.40225,2486.1,2485.8,1.70229]
["bitfinex-derivatives","ETHF0:USTF0",1728288989531,2.08825,2486.1,2485.7,5.6534]
["bitfinex-derivatives","ETHF0:USTF0",1728288989727,1.686,2486.1,2485.7,5.6534]
["bitfinex-derivatives","ETHF0:USTF0",1728288989928,1.686,2486.1,2485.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728288990130,2.08825,2486.1,2485.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728288991534,1.686,2486.1,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728288994140,2.08826,2486.1,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728288994540,1.686,2486.1,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728288994839,1.686,2486.1,2485.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728288995239,1.686,2486.1,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728288995437,0.386,2486.1,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728288996842,0.78825,2486.1,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728288997342,0.386,2486.1,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728288997933,2.08826,2486.1,2485.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728288998440,0.40227,2486.0,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728288998641,1.3,2486.0,2485.7,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728288998943,0.80939,2485.9,2485.7,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728288999137,0.3961,2485.8,2485.7,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728289002640,0.3961,2485.8,2485.7,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728289003843,0.4071,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728289004037,0.8378,2486.2,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728289012950,0.8378,2486.2,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289013251,1.70227,2486.0,2485.9,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1728289013443,1.70227,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289014448,0.4043,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289014650,0.4043,2486.1,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728289016350,0.80656,2486.1,2485.9,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1728289016644,1.7043,2486.1,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728289018650,1.7043,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289018850,1.7043,2486.1,2485.9,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1728289019450,2.10655,2486.1,2485.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728289020046,0.8378,2486.2,2485.8,5.56169102]
["bitfinex-derivatives","ETHF0:USTF0",1728289020244,0.8378,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728289020445,0.4138,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728289020652,0.7827,2486.5,2486.1,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728289020856,1.1675,2486.5,2486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728289021653,1.56969,2486.5,2486.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1728289022448,1.1675,2486.5,2486.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1728289022856,1.5697,2486.5,2486.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1728289023957,1.5697,2486.5,2486.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1728289024158,1.5697,2486.5,2486.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728289024360,1.5697,2486.5,2486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728289026753,0.4022,2486.4,2486.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1728289027359,1.56969,2486.5,2486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728289028057,1.1675,2486.5,2486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728289028255,1.56969,2486.5,2486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728289031461,1.56969,2486.5,2486.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728289032059,1.56969,2486.5,2486.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1728289034459,0.4022,2486.4,2486.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1728289035254,1.56969,2486.5,2486.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1728289037263,0.202,2487.2,2486.4,6.32712]
["bitfinex-derivatives","ETHF0:USTF0",1728289037456,3.2078,2487.3,2487.0,1.70211]
["bitfinex-derivatives","ETHF0:USTF0",1728289037457,0.395,2487.1,2487.0,1.70211]
["bitfinex-derivatives","ETHF0:USTF0",1728289038364,0.395,2487.1,2486.9,2.12762]
["bitfinex-derivatives","ETHF0:USTF0",1728289038573,0.7971,2487.1,2486.9,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1728289038775,0.395,2487.1,2486.9,1.70212]
["bitfinex-derivatives","ETHF0:USTF0",1728289039071,0.79709,2487.1,2486.9,1.70212]
["bitfinex-derivatives","ETHF0:USTF0",1728289039470,0.395,2487.1,2486.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289039965,0.40211,2487.0,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289040265,0.40211,2487.0,2486.8,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1728289041568,0.40212,2486.9,2486.8,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1728289041766,0.40212,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289042063,0.40212,2487.0,2486.8,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728289043065,0.395,2487.1,2486.8,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728289043264,0.40212,2486.9,2486.8,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728289043663,0.395,2487.1,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289043875,0.40211,2487.0,2486.8,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1728289045372,0.395,2487.1,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289045562,0.40211,2487.0,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289045770,0.40211,2487.0,2486.8,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728289047270,0.395,2487.1,2486.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289047573,0.7971,2487.1,2486.9,1.70212]
["bitfinex-derivatives","ETHF0:USTF0",1728289048673,0.395,2487.1,2487.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728289050277,0.82378,2487.2,2487.0,1.70211]
["bitfinex-derivatives","ETHF0:USTF0",1728289051181,0.3938,2487.5,2487.1,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728289051378,1.17993,2487.5,2487.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289051578,0.40205,2487.4,2487.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289051882,0.40205,2487.4,2487.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728289052075,0.3841,2487.5,2487.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728289052277,3.2078,2487.6,2487.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728289052584,3.2078,2488.1,2487.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728289052778,0.40198,2487.8,2487.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289053390,0.40198,2487.8,2487.7,1.70199]
["bitfinex-derivatives","ETHF0:USTF0",1728289053873,0.3841,2487.9,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728289054275,0.40198,2487.8,2487.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289054479,0.79198,2487.8,2487.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289054684,0.39,2487.8,2487.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289054981,0.40199,2487.7,2487.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289055181,0.39,2487.8,2487.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289055370,0.40199,2487.7,2487.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289056779,0.39,2487.8,2487.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289057084,0.40199,2487.7,2487.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289058275,5.32,2487.7,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289058484,0.40203,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289060579,0.40203,2487.5,2487.4,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728289061787,0.40204,2487.4,2487.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289061977,0.40207,2487.2,2487.1,3.41009202]
["bitfinex-derivatives","ETHF0:USTF0",1728289062280,0.40207,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289062781,0.81477,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289063777,0.81477,2487.2,2486.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289063778,0.40211,2487.0,2486.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289064379,0.4021,2487.1,2486.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289064579,0.40211,2487.0,2486.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289064780,0.4257,2487.0,2486.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289065086,0.4117,2487.3,2486.9,1.49645938]
["bitfinex-derivatives","ETHF0:USTF0",1728289065286,0.40208,2487.2,2487.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289066988,0.40209,2487.1,2487.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289067190,0.81239,2487.1,2487.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289067690,0.81239,2487.1,2487.0,1.50072023]
["bitfinex-derivatives","ETHF0:USTF0",1728289068192,0.81239,2487.1,2487.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289068786,0.81239,2487.1,2487.0,1.49701846]
["bitfinex-derivatives","ETHF0:USTF0",1728289069189,0.81239,2487.1,2487.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289074094,0.4103,2487.1,2487.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289076294,0.4103,2487.1,2487.0,1.70211]
["bitfinex-derivatives","ETHF0:USTF0",1728289076794,0.4103,2487.1,2487.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289077103,0.4103,2487.1,2487.0,1.70211]
["bitfinex-derivatives","ETHF0:USTF0",1728289078305,0.4103,2487.1,2487.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289078495,0.4103,2487.1,2487.0,1.70211]
["bitfinex-derivatives","ETHF0:USTF0",1728289079401,0.4103,2487.1,2487.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289080897,0.4103,2487.1,2487.0,1.70211]
["bitfinex-derivatives","ETHF0:USTF0",1728289081296,3.60975,2488.0,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1728289081497,0.3841,2487.8,2487.7,1.70199]
["bitfinex-derivatives","ETHF0:USTF0",1728289082399,3.60969,2488.4,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728289082599,0.7722,2488.1,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728289082793,0.7722,2488.1,2488.0,1.70193]
["bitfinex-derivatives","ETHF0:USTF0",1728289082794,0.3841,2488.1,2488.0,1.70193]
["bitfinex-derivatives","ETHF0:USTF0",1728289082995,0.3881,2488.6,2488.0,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728289083208,0.3841,2488.7,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728289083402,0.3841,2488.7,2488.5,1.70186]
["bitfinex-derivatives","ETHF0:USTF0",1728289083710,4.0184,2488.6,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728289084408,4.0184,2488.6,2488.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728289084708,3.2041,2488.7,2488.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728289084902,3.2041,2488.7,2488.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728289085203,0.3841,2488.7,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728289085607,4.4025,2488.7,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728289088005,0.3881,2488.9,2488.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728289088401,0.4181,2489.0,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728289089309,4.29576231,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728289089310,3.2078,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728289089503,0.8249,2489.5,2488.9,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728289089699,0.8249,2489.5,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728289089903,4.0168,2489.4,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728289090201,0.8249,2489.5,2488.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728289090399,4.04661,2489.5,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728289090602,3.2078,2489.4,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728289091105,3.2078,2489.4,2489.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728289091311,3.2078,2489.4,2488.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728289091811,3.2078,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728289092012,7.2246,2489.4,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728289092302,3.2078,2489.4,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728289092508,3.2078,2489.4,2488.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728289092709,3.2078,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728289092905,7.2246,2489.4,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728289093098,3.2078,2489.4,2488.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728289093301,3.2078,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728289093715,7.2246,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728289095206,7.2246,2489.4,2488.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728289095410,7.2246,2489.4,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728289095411,3.2078,2489.4,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728289095609,3.60952,2489.4,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728289096312,3.60952,2489.4,2488.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728289096313,0.8249,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728289096717,4.8417,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728289096913,0.8249,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728289099015,0.4181,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728289099311,3.6002,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728289099312,3.2078,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728289100612,0.3983,2489.8,2489.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728289100818,0.3983,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728289101312,4.02113,2490.0,2489.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728289101313,4.02112,2490.0,2489.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728289101722,3.2078,2490.0,2489.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728289103519,0.79409,2490.2,2489.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1728289103520,0.3925,2490.2,2490.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728289108219,0.3925,2490.2,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728289108220,3.6003,2490.2,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728289108417,0.40162,2490.0,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728289108617,0.40162,2490.0,2489.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728289109315,0.40162,2490.0,2489.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728289110411,4.016,2490.0,2489.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728289110622,2.82,2489.8,2489.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728289110817,1.20304,2489.9,2489.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728289111019,0.4105,2489.9,2489.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728289111211,0.81215,2489.9,2489.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728289111617,0.4015,2489.8,2489.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728289111922,0.80315,2489.8,2489.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728289112312,0.4015,2489.8,2489.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728289112527,0.80315,2489.8,2489.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728289115423,0.4015,2489.8,2489.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728289116526,0.4015,2489.8,2489.7,1.70166]
["bitfinex-derivatives","ETHF0:USTF0",1728289116820,2.30404,2490.1,2489.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289117028,0.40165,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728289117322,0.40165,2489.8,2489.7,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1728289117715,0.40165,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728289118121,3.11294,2490.1,2489.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289118322,3.11294,2490.1,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728289118323,0.40165,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728289118628,0.40165,2489.8,2489.7,1.70166]
["bitfinex-derivatives","ETHF0:USTF0",1728289118823,3.11294,2490.1,2489.7,1.70166]
["bitfinex-derivatives","ETHF0:USTF0",1728289119219,0.40165,2489.8,2489.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289119424,0.40165,2489.8,2489.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1728289119425,0.40163,2490.0,2489.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728289119727,0.8089,2490.1,2489.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289120026,0.8089,2490.1,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728289120027,0.40163,2490.0,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728289120626,0.40162,2490.0,2489.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728289121233,0.40163,2490.0,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728289121628,0.40164,2489.9,2489.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728289121824,0.40164,2489.9,2489.7,1.70166]
["bitfinex-derivatives","ETHF0:USTF0",1728289122030,0.4212,2490.1,2489.7,1.70166]
["bitfinex-derivatives","ETHF0:USTF0",1728289122031,0.40165,2489.8,2489.7,1.70166]
["bitfinex-derivatives","ETHF0:USTF0",1728289122729,0.40165,2489.9,2489.7,1.70166]
["bitfinex-derivatives","ETHF0:USTF0",1728289123230,0.40165,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728289123420,0.40165,2489.9,2489.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289123618,0.40165,2489.9,2489.7,1.70167]
["bitfinex-derivatives","ETHF0:USTF0",1728289124026,0.40165,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728289124227,0.40165,2489.9,2489.7,1.70166]
["bitfinex-derivatives","ETHF0:USTF0",1728289124527,0.40165,2489.8,2489.7,1.70166]
["bitfinex-derivatives","ETHF0:USTF0",1728289124732,0.40165,2489.9,2489.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289124932,0.40165,2489.9,2489.7,1.70166]
["bitfinex-derivatives","ETHF0:USTF0",1728289125225,0.40166,2489.8,2489.6,4.90948]
["bitfinex-derivatives","ETHF0:USTF0",1728289125526,1.20816,2489.8,2489.6,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728289125728,0.4078,2489.7,2489.6,4.90949]
["bitfinex-derivatives","ETHF0:USTF0",1728289131233,0.4078,2489.7,2489.6,1.70169]
["bitfinex-derivatives","ETHF0:USTF0",1728289134429,0.4078,2489.7,2489.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289134640,0.4078,2489.7,2489.6,1.70169]
["bitfinex-derivatives","ETHF0:USTF0",1728289134829,0.4078,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728289135027,0.80947,2489.7,2489.6,1.70169]
["bitfinex-derivatives","ETHF0:USTF0",1728289135937,0.4078,2489.7,2489.6,1.70169]
["bitfinex-derivatives","ETHF0:USTF0",1728289139629,0.80947,2489.7,2489.6,1.70169]
["bitfinex-derivatives","ETHF0:USTF0",1728289140738,0.4078,2489.7,2489.6,1.70169]
["bitfinex-derivatives","ETHF0:USTF0",1728289140931,0.4078,2489.7,2489.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289141137,0.80947,2489.7,2489.6,1.70169]
["bitfinex-derivatives","ETHF0:USTF0",1728289141334,0.40169,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289141531,8.5246,2489.6,2489.0,1.05389102]
["bitfinex-derivatives","ETHF0:USTF0",1728289141842,8.5246,2489.6,2488.9,6.43849981]
["bitfinex-derivatives","ETHF0:USTF0",1728289141843,0.40178,2489.0,2488.9,4.85619041]
["bitfinex-derivatives","ETHF0:USTF0",1728289142241,5.60378,2489.0,2488.9,4.85619041]
["bitfinex-derivatives","ETHF0:USTF0",1728289142438,1.58618,2489.0,2488.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728289142634,1.58618,2489.0,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728289142635,1.58619,2489.0,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728289143344,1.1844,2489.0,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728289143536,1.58618,2489.0,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728289143746,1.58619,2489.0,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728289143940,1.1844,2489.0,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728289144137,1.1844,2489.0,2488.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728289144443,1.1844,2489.0,2488.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1728289144444,0.40182,2488.8,2488.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1728289144640,1.70181,2488.9,2488.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728289144843,0.40182,2488.8,2488.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728289145738,1.3,2488.9,2488.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728289146134,0.40182,2488.8,2488.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728289146334,1.3,2488.9,2488.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289146543,0.40184,2488.7,2488.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728289146942,2.18888,2489.0,2488.3,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728289146943,1.3,2488.8,2488.3,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728289147137,0.82216,2488.6,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728289147541,0.4095,2488.5,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728289148146,1.20557,2488.5,2488.3,5.31799]
["bitfinex-derivatives","ETHF0:USTF0",1728289148443,1.20557,2488.5,2488.3,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728289148744,1.20557,2488.5,2488.3,4.01798]
["bitfinex-derivatives","ETHF0:USTF0",1728289150344,1.20557,2488.5,2488.3,4.21703697]
["bitfinex-derivatives","ETHF0:USTF0",1728289150544,1.20557,2488.5,2488.3,1.00923697]
["bitfinex-derivatives","ETHF0:USTF0",1728289150745,0.40188,2488.4,2488.3,0.19905697]
["bitfinex-derivatives","ETHF0:USTF0",1728289150951,3.6237,2488.5,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289151154,4.02557,2488.5,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728289151449,1.20557,2488.5,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728289152644,0.8037,2488.5,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728289152843,0.40188,2488.4,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728289153246,1.20557,2488.5,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728289153745,5.22397,2488.5,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728289154840,0.40188,2488.4,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728289155246,0.40188,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728289155951,0.4019,2488.3,2488.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728289156253,0.8037,2488.5,2488.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728289156448,0.4019,2488.3,2488.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728289158944,0.40194,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728289160254,2.82,2488.1,2487.6,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1728289160450,0.40198,2487.8,2487.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728289161054,0.8175,2488.0,2487.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728289161249,0.40197,2487.9,2487.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728289161655,0.4055,2487.8,2487.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728289162964,0.80748,2487.8,2487.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728289164665,0.40199,2487.7,2487.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1728289165665,0.4055,2487.8,2487.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728289165867,0.80749,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1728289168166,0.40199,2487.7,2487.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728289168561,0.4055,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1728289168562,0.80748,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1728289169158,0.4055,2487.8,2487.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728289169360,0.80749,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1728289173562,0.4055,2487.8,2487.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728289173776,0.40199,2487.7,2487.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728289174267,0.80749,2487.8,2487.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728289174567,0.40199,2487.7,2487.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728289176667,0.4055,2487.8,2487.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728289176871,0.40199,2487.7,2487.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728289179168,0.40199,2487.7,2487.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728289180772,0.40199,2487.7,2487.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1728289180972,0.40199,2487.7,2487.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728289182372,0.40199,2487.7,2487.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1728289182373,0.40203,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289182671,0.40206,2487.3,2487.2,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728289183078,0.40206,2487.3,2487.2,7.6142]
["bitfinex-derivatives","ETHF0:USTF0",1728289183371,0.40206,2487.3,2487.2,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728289187071,0.40206,2487.3,2487.2,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1728289187273,0.40206,2487.3,2487.2,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728289187872,0.40206,2487.3,2487.2,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1728289188792,3.60978,2487.8,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728289188974,1.00488,2488.0,2487.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289188975,0.8088,2487.9,2487.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289189170,0.40198,2487.8,2487.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289189880,0.40198,2487.8,2487.6,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1728289190180,0.40199,2487.7,2487.6,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1728289190372,0.40199,2487.7,2487.6,2.11641]
["bitfinex-derivatives","ETHF0:USTF0",1728289191377,0.40199,2487.8,2487.6,2.11641]
["bitfinex-derivatives","ETHF0:USTF0",1728289194176,0.40199,2487.7,2487.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728289194379,0.40201,2487.6,2487.5,4.90982]
["bitfinex-derivatives","ETHF0:USTF0",1728289194576,1.70201,2487.7,2487.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728289196377,0.40201,2487.6,2487.5,3.60982]
["bitfinex-derivatives","ETHF0:USTF0",1728289196583,0.81771,2487.6,2487.5,3.60982]
["bitfinex-derivatives","ETHF0:USTF0",1728289197079,0.4157,2487.6,2487.5,3.60982]
["bitfinex-derivatives","ETHF0:USTF0",1728289197789,0.81771,2487.6,2487.5,3.60982]
["bitfinex-derivatives","ETHF0:USTF0",1728289198087,0.4157,2487.6,2487.5,3.60982]
["bitfinex-derivatives","ETHF0:USTF0",1728289202681,1.7157,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289202886,2.11771,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289203582,2.11771,2487.6,2487.5,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1728289203788,2.11771,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289204485,0.81771,2487.6,2487.5,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1728289205083,1.21077,2487.9,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728289205480,1.21077,2487.9,2487.5,4.25366724]
["bitfinex-derivatives","ETHF0:USTF0",1728289205785,1.21077,2487.9,2487.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728289205987,0.8088,2487.9,2487.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728289206180,0.40198,2487.8,2487.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728289208188,0.40198,2487.8,2487.5,4.25366724]
["bitfinex-derivatives","ETHF0:USTF0",1728289208189,0.40201,2487.6,2487.5,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1728289208377,1.70201,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289210893,1.70201,2487.6,2487.5,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1728289211091,0.40201,2487.6,2487.5,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1728289212990,0.40201,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289213189,0.40201,2487.6,2487.5,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1728289213384,0.40201,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289215593,0.40201,2487.6,2487.5,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1728289216985,0.40201,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289217595,0.40201,2487.6,2487.5,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1728289218591,0.40201,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289218890,0.40201,2487.6,2487.5,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1728289219497,0.40201,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289220303,0.40201,2487.6,2487.5,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1728289220997,0.40201,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289221198,0.40201,2487.6,2487.5,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1728289222002,0.40201,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289222592,0.40201,2487.6,2487.5,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1728289226595,0.40201,2487.6,2487.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728289226795,0.40201,2487.6,2487.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728289227003,0.4036,2487.5,2487.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728289227893,0.80563,2487.5,2487.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728289228099,1.63123,2487.5,2487.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728289228299,1.2292,2487.5,2487.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728289228803,1.63123,2487.5,2487.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728289234401,1.2292,2487.5,2487.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728289235306,0.40197,2487.9,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728289235505,1.2479,2488.0,2487.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289235710,1.2479,2488.0,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728289235711,0.4244,2488.0,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728289237105,1.2254,2488.3,2487.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289237298,1.2254,2488.3,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728289237706,5.2446,2488.3,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728289237896,5.2446,2488.3,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728289238097,0.40191,2488.2,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728289238301,0.40191,2488.2,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728289238502,0.78681,2488.2,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728289239195,0.3849,2488.2,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728289239395,0.78681,2488.2,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728289239605,0.40193,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728289240005,0.3849,2488.2,2487.8,3.15236724]
["bitfinex-derivatives","ETHF0:USTF0",1728289240305,0.3849,2488.2,2487.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728289240506,1.3,2488.1,2487.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728289240708,1.70193,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728289243305,1.3,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728289243611,0.40193,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728289245407,1.70193,2488.1,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728289245713,1.70193,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728289249312,0.40194,2488.0,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728289249708,1.70194,2488.1,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728289251016,1.70194,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728289253213,0.40194,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728289254315,0.78682,2488.2,2487.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728289254516,0.78682,2488.2,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728289255018,0.3849,2488.2,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728289255322,0.40193,2488.1,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728289256419,0.78682,2488.2,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728289256922,0.40193,2488.1,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728289257217,0.78682,2488.2,2487.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728289257416,0.78682,2488.2,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728289258713,0.40193,2488.1,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728289258913,0.78682,2488.2,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728289259112,0.78682,2488.2,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728289259313,0.3849,2488.2,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728289265924,0.78681,2488.2,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728289268221,0.3849,2488.2,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728289268629,0.78681,2488.2,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728289272623,0.40194,2488.1,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728289275135,0.78682,2488.2,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728289276333,0.78682,2488.2,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728289276334,0.40193,2488.1,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728289276729,0.3849,2488.2,2487.8,5.90794]
["bitfinex-derivatives","ETHF0:USTF0",1728289276925,0.78682,2488.2,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728289277429,0.40193,2488.1,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728289279228,0.78682,2488.2,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728289282431,0.40193,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728289282635,0.78682,2488.2,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728289282931,0.78682,2488.2,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728289291733,0.40194,2488.0,2487.9,1.04586724]
["bitfinex-derivatives","ETHF0:USTF0",1728289291933,1.70194,2488.0,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728289292332,1.3,2488.0,2487.7,1.04586724]
["bitfinex-derivatives","ETHF0:USTF0",1728289292536,1.3,2488.0,2487.6,1.56880087]
["bitfinex-derivatives","ETHF0:USTF0",1728289292537,0.40199,2487.7,2487.6,1.44785724]
["bitfinex-derivatives","ETHF0:USTF0",1728289292844,0.40199,2487.7,2487.6,0.91296775]
["bitfinex-derivatives","ETHF0:USTF0",1728289293545,0.40199,2487.7,2487.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728289294542,0.40201,2487.6,2487.5,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728289294737,2.08881,2487.6,2487.5,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728289295346,2.08881,2487.6,2487.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728289295646,0.3894,2487.5,2487.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1728289295842,0.7845,2487.5,2487.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1728289296241,0.7845,2487.5,2487.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728289298947,0.7845,2487.5,2487.2,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1728289299151,0.40205,2487.4,2487.2,4.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728289299649,0.4191,2487.3,2487.2,4.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728289304447,0.4191,2487.3,2487.2,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1728289306148,1.7191,2487.3,2487.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728289308551,2.12116,2487.3,2487.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728289309257,1.7191,2487.3,2487.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728289309458,1.7191,2487.3,2486.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728289309662,1.70211,2487.0,2486.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728289309962,1.70211,2487.0,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289309963,0.40215,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289310260,1.70215,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289311355,1.3,2486.7,2486.6,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1728289311551,1.70215,2486.7,2486.6,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1728289312155,1.70215,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289312656,5.72375,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289315565,0.40219,2486.5,2486.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1728289315873,1.70219,2486.5,2486.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1728289320361,1.70219,2486.5,2486.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728289321164,5.03603,2486.9,2486.4,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1728289321165,0.40215,2486.8,2486.4,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1728289321361,0.81682,2487.0,2486.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728289322265,0.4147,2487.0,2486.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728289322476,0.40212,2486.9,2486.8,1.20803]
["bitfinex-derivatives","ETHF0:USTF0",1728289324474,0.40212,2486.9,2486.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728289325571,0.40212,2486.9,2486.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728289325771,0.79042,2486.9,2486.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728289328070,0.79042,2486.9,2486.8,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1728289328571,0.40212,2486.9,2486.8,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1728289328875,0.4021,2487.1,2487.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728289329075,0.40208,2487.2,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728289329671,0.40207,2487.3,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728289329978,0.40208,2487.2,2487.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728289331066,0.40211,2487.1,2487.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728289331276,1.3,2487.1,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289331467,0.40212,2486.9,2486.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728289331774,1.3,2487.0,2486.7,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1728289331775,0.40214,2486.8,2486.7,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1728289332069,2.4852,2487.0,2486.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728289332270,0.40213,2486.9,2486.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728289332471,0.40213,2486.9,2486.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728289332873,0.40206,2487.3,2487.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728289333066,1.3,2487.2,2487.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728289333268,0.40209,2487.1,2487.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728289333479,0.40209,2487.1,2487.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728289333771,1.3,2487.2,2487.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728289333772,1.70209,2487.2,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728289333978,0.40209,2487.1,2487.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728289334174,0.40209,2487.1,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289334175,0.40212,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289334371,0.40212,2486.9,2486.8,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728289335181,0.40212,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289335377,0.40214,2486.8,2486.7,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1728289335678,2.30537,2486.8,2486.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728289335875,1.7022,2486.4,2486.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728289336084,0.40222,2486.3,2486.2,4.02892]
["bitfinex-derivatives","ETHF0:USTF0",1728289336284,0.82122,2486.3,2486.2,7.6491]
["bitfinex-derivatives","ETHF0:USTF0",1728289336485,0.7916,2486.5,2486.2,8.9491]
["bitfinex-derivatives","ETHF0:USTF0",1728289336683,1.2106,2486.5,2486.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728289336981,0.8084,2486.5,2486.2,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1728289337186,0.40221,2486.4,2486.2,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1728289337375,1.2106,2486.5,2486.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728289337570,0.4022,2486.4,2486.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728289337970,1.2106,2486.5,2486.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728289338383,0.4022,2486.4,2486.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728289338583,0.4022,2486.4,2486.2,5.32892]
["bitfinex-derivatives","ETHF0:USTF0",1728289338785,0.4022,2486.4,2486.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728289339974,1.2106,2486.5,2486.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728289340478,0.4022,2486.4,2486.3,1.70222]
["bitfinex-derivatives","ETHF0:USTF0",1728289341077,0.4022,2486.4,2486.3,1.70221]
["bitfinex-derivatives","ETHF0:USTF0",1728289343384,0.8084,2486.5,2486.3,1.70221]
["bitfinex-derivatives","ETHF0:USTF0",1728289343385,0.419,2486.5,2486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728289344884,0.419,2486.5,2486.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1728289347190,0.4021,2487.1,2486.4,12.66191]
["bitfinex-derivatives","ETHF0:USTF0",1728289347386,0.8032,2487.1,2486.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289347680,0.4011,2487.1,2486.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1728289347886,0.40211,2487.0,2486.9,1.70212]
["bitfinex-derivatives","ETHF0:USTF0",1728289348082,0.40211,2487.0,2486.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1728289349089,0.4011,2487.1,2486.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1728289349290,0.40211,2487.0,2486.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728289349481,1.22082,2486.9,2486.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728289350089,0.8187,2486.9,2486.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728289350495,1.22082,2486.9,2486.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728289353487,0.8187,2486.9,2486.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728289355292,1.22082,2486.9,2486.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728289355994,0.8187,2486.9,2486.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728289356195,1.22082,2486.9,2486.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728289360602,0.8187,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289360800,0.4212,2486.8,2486.7,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1728289363300,0.3941,2487.1,2487.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728289364302,0.79619,2487.1,2487.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728289367902,0.40212,2487.0,2486.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728289368607,1.6941,2487.1,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289368801,1.19404,2486.9,2486.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728289370407,1.19403,2486.9,2486.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728289371399,1.19403,2486.9,2486.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728289371603,0.3919,2486.8,2486.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728289382410,0.3919,2486.8,2486.7,1.70214]
["bitfinex-derivatives","ETHF0:USTF0",1728289385314,0.3919,2486.8,2486.7,2.7533085]
["bitfinex-derivatives","ETHF0:USTF0",1728289387824,0.3919,2486.8,2486.7,1.4533085]
["bitfinex-derivatives","ETHF0:USTF0",1728289388024,0.79404,2486.8,2486.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728289388624,0.3919,2486.8,2486.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728289389421,0.3919,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289391319,1.6919,2486.8,2486.7,0.50549227]
["bitfinex-derivatives","ETHF0:USTF0",1728289391617,0.40217,2486.6,2486.4,1.4533585]
["bitfinex-derivatives","ETHF0:USTF0",1728289391820,0.7893,2486.5,2486.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728289392021,0.7893,2486.5,2486.4,0.90791742]
["bitfinex-derivatives","ETHF0:USTF0",1728289392022,1.1986,2486.5,2486.4,0.90791742]
["bitfinex-derivatives","ETHF0:USTF0",1728289392212,1.1986,2486.5,2486.4,1.95908592]
["bitfinex-derivatives","ETHF0:USTF0",1728289392421,1.1986,2486.5,2486.4,0.90791742]
["bitfinex-derivatives","ETHF0:USTF0",1728289394123,1.1986,2486.5,2486.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728289394321,1.1986,2486.5,2486.4,2.7533585]
["bitfinex-derivatives","ETHF0:USTF0",1728289394717,1.1986,2486.5,2486.4,1.70219]
["bitfinex-derivatives","ETHF0:USTF0",1728289399226,0.7893,2486.5,2486.4,1.70219]
["bitfinex-derivatives","ETHF0:USTF0",1728289399625,0.7893,2486.5,2486.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728289400031,1.3,2486.8,2486.3,1.0511685]
["bitfinex-derivatives","ETHF0:USTF0",1728289400334,1.6838,2486.8,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728289401127,1.6838,2486.8,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728289401328,1.6838,2486.8,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728289401531,1.6838,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289401935,5.7054,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289402134,5.7054,2486.8,2486.3,4.2589685]
["bitfinex-derivatives","ETHF0:USTF0",1728289402431,1.6838,2486.8,2486.5,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728289402732,1.6838,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289402934,1.6838,2486.8,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728289403425,5.7054,2486.8,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728289403628,4.0216,2486.7,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728289404032,4.0216,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289404231,1.6838,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289404437,1.6838,2486.8,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728289405828,1.6838,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289406029,4.4054,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289406336,5.7054,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289406933,4.4054,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289407134,0.3838,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289414240,0.3838,2486.8,2486.6,5.33146]
["bitfinex-derivatives","ETHF0:USTF0",1728289415647,0.3838,2486.8,2486.6,2.12366]
["bitfinex-derivatives","ETHF0:USTF0",1728289417342,0.78594,2486.8,2486.6,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1728289418654,0.78594,2486.8,2486.6,2.12367]
["bitfinex-derivatives","ETHF0:USTF0",1728289419052,0.78594,2486.8,2486.6,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1728289420451,0.40215,2486.7,2486.6,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1728289421149,0.40215,2486.7,2486.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728289421342,0.40215,2486.7,2486.5,5.65288]
["bitfinex-derivatives","ETHF0:USTF0",1728289421547,0.40215,2486.7,2486.5,5.31848]
["bitfinex-derivatives","ETHF0:USTF0",1728289423256,0.40215,2486.7,2486.5,2.11068]
["bitfinex-derivatives","ETHF0:USTF0",1728289424064,0.40215,2486.7,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728289424255,0.40215,2486.7,2486.5,2.11067]
["bitfinex-derivatives","ETHF0:USTF0",1728289424762,0.40215,2486.7,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728289424961,0.3838,2486.8,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728289425160,0.78595,2486.8,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728289426265,0.3838,2486.8,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728289426661,0.40215,2486.7,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728289428958,0.78595,2486.8,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728289429864,0.78595,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289436172,0.3838,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289436372,0.78594,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289440071,0.3838,2486.8,2486.5,1.79537403]
["bitfinex-derivatives","ETHF0:USTF0",1728289440375,0.40216,2486.7,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728289441871,0.3838,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289441872,0.78595,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289442266,0.3838,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289442471,4.4054,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289442780,0.3838,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289446672,4.80754,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289446976,0.78594,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289447364,4.80754,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289448173,0.40216,2486.7,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728289452471,0.3838,2486.8,2486.5,1.05247403]
["bitfinex-derivatives","ETHF0:USTF0",1728289452678,0.78595,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289453171,4.80755,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289454083,0.78595,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289455178,0.3838,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289455978,0.78594,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289460381,0.78594,2486.8,2486.5,1.38717403]
["bitfinex-derivatives","ETHF0:USTF0",1728289460382,0.40211,2487.0,2486.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728289460588,0.80801,2487.1,2487.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728289460893,0.80801,2487.1,2486.6,2.05789403]
["bitfinex-derivatives","ETHF0:USTF0",1728289460894,0.40215,2486.7,2486.6,1.45463403]
["bitfinex-derivatives","ETHF0:USTF0",1728289461188,2.01055,2487.0,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728289461189,1.41397,2487.0,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728289461388,0.40215,2486.7,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728289461687,1.41397,2487.0,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728289462081,0.40215,2486.7,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728289462391,0.40215,2486.7,2486.5,1.78935403]
["bitfinex-derivatives","ETHF0:USTF0",1728289462892,0.40215,2486.8,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728289463094,0.40215,2486.8,2486.6,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1728289463890,0.40215,2486.7,2486.6,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1728289464287,0.40215,2486.7,2486.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728289466494,1.41399,2487.0,2486.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728289466695,0.40215,2486.8,2486.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728289467094,0.4059,2487.1,2486.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728289467291,0.40211,2487.0,2486.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728289467892,0.80801,2487.1,2487.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728289468997,0.40212,2487.0,2486.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728289474301,0.808,2487.1,2487.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728289477815,0.4059,2487.1,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289478007,0.40211,2487.0,2486.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728289500425,0.40214,2486.9,2486.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728289500731,0.81284,2486.9,2486.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728289502629,0.40215,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289502821,0.79535,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289503021,1.19305,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289503224,0.40215,2486.7,2486.6,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1728289503429,0.40215,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289503630,0.40215,2486.7,2486.6,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1728289503829,0.40215,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289504028,0.7909,2486.8,2486.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728289504029,0.40217,2486.6,2486.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728289506622,0.7909,2486.8,2486.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728289506623,0.40219,2486.5,2486.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728289506825,1.2065,2486.5,2486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728289510432,0.40221,2486.4,2486.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728289510621,1.2065,2486.5,2486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728289510825,0.40221,2486.4,2486.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728289511030,0.40221,2486.4,2486.2,4.86166215]
["bitfinex-derivatives","ETHF0:USTF0",1728289511031,1.2065,2486.5,2486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728289511932,0.8043,2486.5,2486.2,4.86166215]
["bitfinex-derivatives","ETHF0:USTF0",1728289512132,0.40221,2486.4,2486.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728289513021,1.2065,2486.5,2486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728289513631,1.2065,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289513632,4.8259,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289513930,4.8259,2486.5,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728289513931,0.40224,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728289514434,0.79654,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728289515732,0.40225,2486.1,2486.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1728289516133,0.3943,2486.2,2486.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728289516432,0.79655,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728289517225,0.3943,2486.2,2486.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728289517424,0.40225,2486.1,2486.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1728289517626,0.80385,2486.1,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728289517833,0.40228,2485.9,2485.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728289518028,0.40228,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728289518533,0.81418,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728289518735,0.4023,2485.8,2485.7,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1728289521030,0.4023,2485.8,2485.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728289521233,0.40233,2485.6,2485.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1728289521630,0.40233,2485.6,2485.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728289521833,0.40235,2485.5,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728289522333,0.3889,2485.7,2485.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728289522535,0.4225,2485.6,2485.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1728289522743,0.40236,2485.4,2485.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1728289522929,0.40236,2485.5,2485.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1728289523438,0.40236,2485.5,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728289524530,0.8452,2485.6,2485.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728289524726,0.8452,2485.6,2485.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1728289525340,0.40236,2485.5,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728289525542,0.8452,2485.6,2485.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728289525730,0.40236,2485.5,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728289527339,0.40235,2485.5,2485.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728289528839,1.24754,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728289529339,5.27074,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728289529527,4.8684,2485.6,2485.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728289529731,0.40236,2485.5,2485.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728289530838,0.40238,2485.4,2485.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728289531332,0.8452,2485.6,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289531641,0.8233,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728289532745,1.22568,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728289533235,2.52568,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728289533439,2.1233,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728289533741,2.52568,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728289535341,2.1233,2485.3,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289535538,1.70242,2485.1,2485.0,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728289536542,0.40244,2485.0,2484.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728289536744,0.80514,2485.0,2484.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728289540544,0.4027,2485.0,2484.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728289540851,0.80513,2485.0,2484.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728289545351,0.40245,2484.9,2484.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728289546347,0.4027,2485.0,2484.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728289546856,0.80405,2484.9,2484.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728289547549,0.4016,2484.9,2484.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728289547747,1.7016,2484.9,2484.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728289551459,1.7016,2484.9,2484.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728289551460,0.8041,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728289551646,2.1041,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728289552052,2.5097,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728289554954,2.1073,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728289555164,2.5097,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728289562558,0.40242,2485.1,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728289569165,1.20971,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728289569368,2.50971,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728289569570,0.40242,2485.1,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728289569769,1.3,2485.1,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728289569963,1.70241,2485.1,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728289572168,1.3,2485.1,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728289572668,1.70241,2485.1,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728289572967,0.8073,2485.2,2484.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728289573172,3.96804779,2486.3,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728289573173,1.20778,2485.8,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728289573473,1.20778,2485.8,2485.5,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728289573474,0.40234,2485.6,2485.5,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728289573670,1.70234,2485.6,2485.5,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728289574761,0.40235,2485.5,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728289574960,1.70235,2485.5,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728289577174,1.2048,2485.7,2485.3,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1728289577374,0.40234,2485.6,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728289577566,1.70234,2485.6,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728289579078,1.3,2485.6,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728289579272,1.60713,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728289579273,0.4025,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728289579577,1.7025,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728289583777,0.805,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289583778,1.3,2485.8,2485.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728289584580,1.3,2485.8,2485.7,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1728289584782,0.40229,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728289584972,1.70229,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728289591493,1.3,2485.9,2485.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728289591785,0.8213,2485.8,2485.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728289591979,0.419,2485.8,2485.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728289592682,1.719,2485.8,2485.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728289595688,2.1213,2485.8,2485.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728289595990,1.719,2485.8,2485.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728289597787,2.1213,2485.8,2485.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728289599391,1.719,2485.8,2485.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728289599586,0.419,2485.8,2485.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728289599783,1.7074,2486.2,2485.8,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1728289599984,1.6868,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728289600393,2.08904,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728289604788,1.6868,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728289606792,0.3868,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728289608593,0.4026,2486.3,2486.1,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728289608594,1.7026,2486.3,2486.1,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728289608794,1.3,2486.3,2486.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728289609497,0.4051,2486.4,2486.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728289609691,1.7051,2486.4,2486.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728289615294,0.4051,2486.4,2486.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728289617803,1.7051,2486.4,2486.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728289634513,1.7051,2486.4,2486.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728289634514,0.40222,2486.3,2486.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728289634715,1.3,2486.3,2486.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728289635610,0.80731,2486.4,2486.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728289635915,1.7051,2486.4,2486.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728289636125,5.7267,2486.4,2486.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728289636812,6.1289,2486.4,2486.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728289637606,0.40223,2486.3,2486.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728289637812,1.70223,2486.3,2486.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728289638714,0.40225,2486.2,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728289639022,2.50985,2486.2,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728289640420,0.40226,2486.1,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728289640622,0.82316,2486.1,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728289641523,0.4209,2486.1,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728289641914,0.82315,2486.1,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728289650629,0.40228,2486.0,2485.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728289651018,0.40228,2485.9,2485.8,1.45477403]
["bitfinex-derivatives","ETHF0:USTF0",1728289651226,0.40228,2485.9,2485.6,1.05247403]
["bitfinex-derivatives","ETHF0:USTF0",1728289651227,0.8425,2485.9,2485.6,1.05247403]
["bitfinex-derivatives","ETHF0:USTF0",1728289651525,0.40233,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289651725,0.40236,2485.4,2485.3,1.45485403]
["bitfinex-derivatives","ETHF0:USTF0",1728289651920,0.40238,2485.3,2485.2,5.47866403]
["bitfinex-derivatives","ETHF0:USTF0",1728289652121,1.70238,2485.3,2485.2,5.47866403]
["bitfinex-derivatives","ETHF0:USTF0",1728289652321,1.70238,2485.3,2485.2,5.05886403]
["bitfinex-derivatives","ETHF0:USTF0",1728289652522,1.3,2485.3,2485.1,1.45488403]
["bitfinex-derivatives","ETHF0:USTF0",1728289652730,1.7031,2485.2,2485.0,1.05247403]
["bitfinex-derivatives","ETHF0:USTF0",1728289652923,1.7031,2485.2,2484.9,1.05247403]
["bitfinex-derivatives","ETHF0:USTF0",1728289653128,2.1055,2485.2,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728289653929,2.1055,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728289654327,2.1055,2485.2,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728289654832,0.40241,2485.1,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728289655227,0.40241,2485.1,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728289655539,1.3,2485.0,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728289657434,1.3,2485.0,2484.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728289657630,0.4169,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728289658229,0.82,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728289658443,1.2101,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728289659441,0.82,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728289660429,0.4169,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728289666435,0.4024,2485.2,2485.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728289666644,3.2078,2485.3,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728289666645,1.70239,2485.3,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728289666836,0.4057,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728289667339,1.7057,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728289670946,1.7057,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728289671447,0.4057,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728289683357,1.3,2485.4,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728289683552,0.4258,2485.4,2485.3,1.70238]
["bitfinex-derivatives","ETHF0:USTF0",1728289683755,0.4204,2485.8,2485.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728289684066,0.8462,2485.8,2485.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728289688055,0.8462,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289688255,0.8462,2485.8,2485.6,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1728289688456,0.40232,2485.7,2485.6,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1728289689556,0.40232,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289689757,1.70232,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289690154,1.70232,2485.7,2485.6,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1728289690650,1.3,2485.7,2485.6,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1728289691656,1.70232,2485.7,2485.6,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1728289692254,1.3,2485.7,2485.6,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1728289693761,1.70232,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289693961,1.70232,2485.7,2485.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728289693962,0.40235,2485.5,2485.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728289694660,0.79495,2485.5,2485.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728289694852,0.7983,2485.5,2485.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728289698362,0.3926,2485.5,2485.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728289698553,2.09793,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728289698761,0.8047,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728289700253,1.20702,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728289702158,0.8047,2485.7,2485.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728289702359,0.40234,2485.6,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728289703065,0.40234,2485.6,2485.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728289703066,2.50703,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728289703656,0.40234,2485.6,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728289704863,2.1047,2485.7,2485.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728289705063,2.1047,2485.7,2485.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728289705064,0.40235,2485.5,2485.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728289705256,0.40234,2485.6,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728289707566,1.20702,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728289709266,0.8047,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728289711175,0.4091,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728289711369,0.4091,2485.7,2485.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1728289713668,3.61008,2486.0,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728289713875,3.2078,2486.0,2485.6,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1728289714084,0.78759,2485.9,2485.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728289715580,0.4023,2485.8,2485.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728289716079,0.8234,2485.8,2485.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728289716791,0.4211,2485.8,2485.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728289717285,0.8234,2485.8,2485.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728289718487,0.4211,2485.8,2485.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728289718889,0.8234,2485.8,2485.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728289719080,0.4211,2485.8,2485.5,4.68078368]
["bitfinex-derivatives","ETHF0:USTF0",1728289719281,0.82341,2485.8,2485.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728289722491,0.40232,2485.7,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728289722686,1.85232,2485.7,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728289723187,1.45,2485.7,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289723393,0.4057,2485.6,2485.5,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1728289723587,0.4057,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728289724392,0.80803,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728289726096,0.4057,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728289727184,1.8557,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728289727996,2.25803,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728289728487,1.8557,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728289729294,2.25803,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728289731486,1.8557,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728289741011,0.4057,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728289749216,0.80803,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728289750508,0.80804,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728289751811,0.4057,2485.6,2485.4,1.04888368]
["bitfinex-derivatives","ETHF0:USTF0",1728289752114,0.40236,2485.4,2485.3,4.25668368]
["bitfinex-derivatives","ETHF0:USTF0",1728289752715,0.81876,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289753718,0.81876,2485.4,2485.3,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1728289754012,0.81876,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289754409,4.84196,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289755417,0.81876,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289755816,0.81876,2485.4,2485.3,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1728289756324,4.84196,2485.4,2485.3,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1728289756625,0.81876,2485.4,2485.3,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1728289763423,0.81876,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289764423,0.81876,2485.4,2485.3,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1728289769020,0.81876,2485.4,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728289769221,0.4024,2485.3,2485.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728289769421,0.8089,2485.3,2485.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728289771025,2.2589,2485.3,2485.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728289774427,0.4065,2485.3,2485.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728289775829,0.80888,2485.3,2485.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728289782827,0.4065,2485.3,2485.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728289783034,0.80889,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728289786036,0.4065,2485.3,2485.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728289786237,0.4024,2485.2,2485.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728289787142,0.40245,2484.9,2484.8,0.19766299]
["bitfinex-derivatives","ETHF0:USTF0",1728289787440,1.45,2484.9,2484.6,1.04888368]
["bitfinex-derivatives","ETHF0:USTF0",1728289787742,1.22847,2484.8,2484.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728289793042,0.826,2484.8,2484.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728289793443,1.22846,2484.8,2484.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728289793637,0.826,2484.8,2484.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728289796044,1.22846,2484.8,2484.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728289797241,0.40248,2484.7,2484.6,0.20090588]
["bitfinex-derivatives","ETHF0:USTF0",1728289797447,1.85248,2484.7,2484.6,0.20090588]
["bitfinex-derivatives","ETHF0:USTF0",1728289797642,2.25708,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728289797847,0.40249,2484.6,2484.5,8.47499104]
["bitfinex-derivatives","ETHF0:USTF0",1728289798045,0.40249,2484.6,2484.5,8.47500104]
["bitfinex-derivatives","ETHF0:USTF0",1728289798750,2.25708,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728289800045,2.25708,2484.7,2484.5,8.47499104]
["bitfinex-derivatives","ETHF0:USTF0",1728289800249,1.8546,2484.7,2484.5,8.47499104]
["bitfinex-derivatives","ETHF0:USTF0",1728289800448,1.8546,2484.7,2484.5,8.07249104]
["bitfinex-derivatives","ETHF0:USTF0",1728289800745,1.8546,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728289800746,2.25709,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728289801450,0.40249,2484.6,2484.5,8.47500104]
["bitfinex-derivatives","ETHF0:USTF0",1728289802249,0.40249,2484.6,2484.5,8.07249104]
["bitfinex-derivatives","ETHF0:USTF0",1728289802453,1.8546,2484.7,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289802655,1.45,2484.4,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728289803046,1.45,2484.4,2484.3,0.60173139]
["bitfinex-derivatives","ETHF0:USTF0",1728289803447,0.4086,2484.5,2484.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728289807153,3.3018,2485.0,2484.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728289807154,0.094,2485.0,2484.4,11.4748]
["bitfinex-derivatives","ETHF0:USTF0",1728289807353,0.094,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728289807559,0.4237,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728289807756,0.4237,2485.6,2485.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728289808055,0.4082,2485.5,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728289808256,0.4082,2485.5,2485.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728289808854,1.45,2485.4,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289809052,1.45,2485.4,2485.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728289811151,1.45,2485.4,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289811358,1.45,2485.2,2485.1,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1728289811658,1.8524,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289811964,5.474,2485.2,2485.1,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1728289812156,5.8764,2485.2,2485.1,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1728289812455,6.6563,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289812853,6.2539,2485.2,2485.1,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1728289813453,2.2299,2485.2,2485.1,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1728289813654,6.2539,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728289813861,2.2299,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728289814254,6.2539,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728289814959,2.2299,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728289824071,0.7799,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728289826868,1.85237,2485.4,2485.0,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728289827107,1.85237,2485.4,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728289827277,2.03073,2485.9,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728289827481,1.85237,2485.4,2485.3,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1728289827971,1.85237,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289828170,1.85237,2485.4,2485.3,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1728289828472,1.45,2485.4,2485.3,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1728289828870,0.40231,2485.8,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728289829068,1.85231,2485.8,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728289829471,0.40229,2485.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289829674,0.40224,2486.2,2485.7,1.00578]
["bitfinex-derivatives","ETHF0:USTF0",1728289829883,1.45,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728289830085,4.99171901,2486.8,2486.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728289830405,1.45,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289830570,1.45,2486.5,2486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728289830971,1.45,2486.5,2486.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728289831275,0.4022,2486.4,2486.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728289831475,1.8522,2486.5,2486.3,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1728289831982,1.8522,2486.5,2486.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728289833074,0.4022,2486.4,2486.3,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1728289838992,1.45,2486.6,2486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728289839291,0.40219,2486.5,2486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728289839481,1.45,2486.6,2486.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728289839681,0.4022,2486.4,2486.3,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1728289840882,1.45,2486.6,2486.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728289841082,0.40219,2486.5,2486.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728289841384,1.45,2486.6,2486.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728289841585,0.4022,2486.4,2486.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728289845505,0.4022,2486.5,2486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728289845792,1.45,2486.6,2486.5,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728289845793,0.40218,2486.6,2486.5,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728289845986,0.40218,2486.6,2486.5,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1728289846696,0.40218,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289846894,0.40218,2486.6,2486.5,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1728289848996,0.40218,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289850099,0.40218,2486.6,2486.5,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1728289850500,0.40218,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289851600,0.40218,2486.6,2486.5,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1728289852016,0.40218,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289852406,0.78667,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289852707,0.40217,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289853407,0.40217,2486.6,2486.5,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1728289855100,0.3845,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289855300,0.78667,2486.7,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728289858009,0.3845,2486.7,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728289858205,0.40215,2486.8,2486.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728289858408,0.40215,2486.8,2486.7,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1728289859204,0.40215,2486.8,2486.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728289860310,0.40215,2486.8,2486.7,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1728289866316,0.40215,2486.8,2486.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728289866610,0.40217,2486.6,2486.5,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1728289866911,0.40217,2486.6,2486.5,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1728289868001,0.40215,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289868201,0.40217,2486.7,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728289868412,0.40215,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289868616,0.40217,2486.6,2486.5,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1728289872111,0.40222,2486.3,2486.2,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1728289876217,0.40222,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289876420,0.40225,2486.1,2486.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728289876612,1.85225,2486.1,2486.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728289876921,1.85225,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728289877216,0.40225,2486.1,2486.0,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1728289877417,0.81555,2486.1,2486.0,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1728289889435,0.4133,2486.1,2486.0,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1728289890426,0.81555,2486.1,2486.0,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1728289895927,0.4133,2486.1,2486.0,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1728289896128,0.81555,2486.1,2486.0,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1728289897435,0.4133,2486.1,2486.0,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1728289898721,0.81555,2486.1,2486.0,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1728289900135,0.4133,2486.1,2486.0,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1728289900629,1.45,2486.9,2486.0,11.895]
["bitfinex-derivatives","ETHF0:USTF0",1728289900934,0.82694,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289901122,0.4248,2486.8,2486.7,1.85215]
["bitfinex-derivatives","ETHF0:USTF0",1728289901429,0.819,2487.1,2487.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728289901642,0.4169,2487.1,2486.8,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728289901828,0.40212,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289902035,0.40212,2486.9,2486.8,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728289902534,0.40212,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289904340,0.40212,2486.9,2486.8,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728289905743,0.40212,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289906638,0.40214,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289906850,0.40214,2486.8,2486.7,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1728289907146,0.40214,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289907940,0.40214,2486.8,2486.7,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1728289908845,0.40214,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289909853,0.40214,2486.8,2486.7,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1728289910346,0.40214,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728289910542,0.40214,2486.8,2486.7,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1728289911847,1.8748,2487.0,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289912152,0.4248,2487.0,2486.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728289912642,0.4248,2487.0,2486.9,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1728289913439,1.39377,2487.3,2486.9,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1728289913645,0.40209,2487.1,2487.0,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1728289913845,0.40209,2487.1,2487.0,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1728289914352,0.40209,2487.1,2487.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728289915244,1.80877,2487.3,2487.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728289915245,0.40208,2487.2,2487.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728289916056,0.8036,2487.3,2487.0,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1728289916356,0.40209,2487.1,2487.0,2.66759]
["bitfinex-derivatives","ETHF0:USTF0",1728289918657,0.40209,2487.1,2487.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728289918949,0.40211,2487.0,2486.9,0.19670923]
["bitfinex-derivatives","ETHF0:USTF0",1728289919153,0.81261,2487.0,2486.9,0.19670923]
["bitfinex-derivatives","ETHF0:USTF0",1728289919355,0.40212,2486.9,2486.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728289921053,0.4105,2487.0,2486.7,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728289921261,0.81262,2487.0,2486.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728289921651,0.40214,2486.8,2486.7,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728289926159,0.78953,2486.9,2486.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728289928056,0.78953,2486.9,2486.8,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728289928562,0.78953,2486.9,2486.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728289928762,0.78953,2486.9,2486.8,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728289930163,0.40208,2487.2,2487.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728289930359,0.40208,2487.2,2487.1,1.85208]
["bitfinex-derivatives","ETHF0:USTF0",1728289930903,0.40208,2487.2,2487.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728289931077,0.40209,2487.1,2487.0,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1728289931280,0.80449,2487.1,2487.0,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1728289939471,1.00517,2487.3,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728289939472,0.40207,2487.3,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728289939671,0.4115,2487.4,2487.3,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728289940063,0.4115,2487.4,2487.3,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1728289940264,0.81354,2487.4,2487.3,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1728289940770,0.81354,2487.4,2487.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728289940970,0.81354,2487.4,2487.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1728289941196,0.81354,2487.4,2487.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728289941971,0.40206,2487.3,2487.2,5.05986]
["bitfinex-derivatives","ETHF0:USTF0",1728289942272,0.4115,2487.4,2487.2,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728289942468,0.4185,2487.6,2487.2,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728289942665,1.21502,2487.6,2487.5,5.05983]
["bitfinex-derivatives","ETHF0:USTF0",1728289942876,1.21502,2487.6,2487.5,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728289943169,1.21502,2487.6,2487.5,5.05983]
["bitfinex-derivatives","ETHF0:USTF0",1728289949776,1.21502,2487.6,2487.5,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1728289950168,1.00497,2487.8,2487.5,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728289950383,0.40201,2487.6,2487.5,5.05982]
["bitfinex-derivatives","ETHF0:USTF0",1728289956484,0.40201,2487.6,2487.5,5.48232]
["bitfinex-derivatives","ETHF0:USTF0",1728289960878,0.40201,2487.6,2487.5,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728289961186,0.40206,2487.3,2487.2,5.46956]
["bitfinex-derivatives","ETHF0:USTF0",1728289963285,0.4101,2487.4,2487.1,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1728289963478,0.40207,2487.2,2487.1,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1728289965486,1.41523,2487.4,2487.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728289965689,0.40207,2487.3,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728289966486,0.4101,2487.4,2487.2,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728289966691,0.40207,2487.2,2487.1,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1728289966892,0.40207,2487.3,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728289967490,0.40207,2487.2,2487.1,2.25498]
["bitfinex-derivatives","ETHF0:USTF0",1728289967790,0.40207,2487.2,2487.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728289968088,0.40209,2487.1,2487.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728289968281,0.4075,2487.1,2487.0,0.5996833]
["bitfinex-derivatives","ETHF0:USTF0",1728289969285,0.4177,2487.5,2487.0,0.5890833]
["bitfinex-derivatives","ETHF0:USTF0",1728289969483,0.8252,2487.5,2487.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728289969684,0.40204,2487.4,2487.3,1.85204]
["bitfinex-derivatives","ETHF0:USTF0",1728289969883,1.22724,2487.5,2487.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728289970087,5.24724,2487.5,2487.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728289970492,6.2952,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289970681,0.40206,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289970884,0.40205,2487.4,2487.3,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728289971091,0.40205,2487.4,2487.3,1.20214]
["bitfinex-derivatives","ETHF0:USTF0",1728289973895,0.40205,2487.4,2487.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728289974290,0.40205,2487.4,2487.2,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1728289974291,0.40206,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289976386,0.40206,2487.3,2487.2,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1728289977093,0.4075,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289977293,0.40205,2487.4,2487.3,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728289977490,0.40205,2487.4,2487.3,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1728289978089,0.4075,2487.5,2487.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728289978294,0.40202,2487.6,2487.5,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728289978597,0.40202,2487.6,2487.5,5.05981]
["bitfinex-derivatives","ETHF0:USTF0",1728289983089,0.40202,2487.6,2487.5,1.85201]
["bitfinex-derivatives","ETHF0:USTF0",1728289983392,0.108,2488.2,2487.6,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1728289983591,0.40193,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289983795,0.40193,2488.1,2488.0,5.05974]
["bitfinex-derivatives","ETHF0:USTF0",1728289983998,0.40192,2488.2,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728289984593,0.40192,2488.2,2488.1,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1728289984894,0.40192,2488.2,2488.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728289985290,0.3975,2488.3,2488.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728289985488,0.40188,2488.4,2488.2,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1728289985695,0.4019,2488.3,2488.2,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728289986493,0.4019,2488.3,2488.2,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1728289986691,0.3975,2488.5,2488.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728289986892,0.82171,2488.2,2488.1,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1728289987291,0.82171,2488.2,2488.1,5.8654]
["bitfinex-derivatives","ETHF0:USTF0",1728289987493,0.40193,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289987717,0.40196,2488.0,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728289990700,0.4198,2488.2,2487.8,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1728289990902,0.40194,2488.1,2488.0,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728289991708,0.82172,2488.2,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728289991900,0.82172,2488.2,2488.1,1.85193]
["bitfinex-derivatives","ETHF0:USTF0",1728289992097,0.82172,2488.2,2488.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728289992301,0.82172,2488.2,2488.1,1.85193]
["bitfinex-derivatives","ETHF0:USTF0",1728289993904,0.82172,2488.2,2488.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728289996101,0.4198,2488.2,2488.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728289997795,0.4198,2488.2,2488.0,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728289997995,0.82172,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289999104,0.4198,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728289999303,0.4198,2488.2,2488.0,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728289999808,0.4198,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290000007,0.82172,2488.2,2488.0,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728290000208,0.82172,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290000595,0.4198,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290000807,0.4198,2488.2,2488.0,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1728290001303,0.82171,2488.2,2488.0,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1728290001703,0.4198,2488.2,2488.0,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1728290002112,0.4198,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290002405,0.4198,2488.2,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728290003908,0.4198,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290004609,0.4198,2488.2,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728290005706,3.3018,2488.8,2488.0,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728290006012,0.40187,2488.5,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728290006209,0.384,2488.4,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728290006413,4.4024,2488.4,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728290007609,0.4019,2488.3,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728290007904,4.4024,2488.4,2488.0,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728290007905,0.78588,2488.4,2488.0,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728290008209,0.384,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728290008609,4.4024,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728290008907,0.384,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728290009515,4.4024,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728290011312,0.384,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728290014816,0.78588,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728290015014,0.384,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728290016723,0.78588,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728290021119,0.4019,2488.3,2488.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1728290021319,0.78589,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728290022514,0.384,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728290023120,0.78588,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728290025128,0.384,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728290025526,0.384,2488.4,2488.3,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1728290027320,0.78588,2488.4,2488.3,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1728290027722,0.78588,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728290028126,0.384,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728290029226,0.78588,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728290031819,0.384,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728290032020,0.78588,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728290033527,0.384,2488.4,2488.2,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1728290033723,0.8016,2488.3,2488.2,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1728290034331,4.4189,2488.3,2487.9,1.04888368]
["bitfinex-derivatives","ETHF0:USTF0",1728290034527,4.4189,2488.3,2487.7,5.30556737]
["bitfinex-derivatives","ETHF0:USTF0",1728290034528,1.45,2488.0,2487.7,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1728290034727,0.40198,2487.8,2487.7,4.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728290035329,0.40198,2487.8,2487.7,4.01578]
["bitfinex-derivatives","ETHF0:USTF0",1728290035730,0.82088,2487.8,2487.7,4.01578]
["bitfinex-derivatives","ETHF0:USTF0",1728290037134,0.8237,2487.9,2487.7,4.01578]
["bitfinex-derivatives","ETHF0:USTF0",1728290037135,1.22567,2487.9,2487.7,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1728290037334,1.22567,2487.9,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728290038026,0.8237,2487.9,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728290038231,1.22566,2487.9,2487.8,1.85198]
["bitfinex-derivatives","ETHF0:USTF0",1728290038428,0.4241,2487.9,2487.8,1.85198]
["bitfinex-derivatives","ETHF0:USTF0",1728290038936,0.4241,2487.9,2487.8,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1728290040532,0.4241,2487.9,2487.8,1.85198]
["bitfinex-derivatives","ETHF0:USTF0",1728290040734,0.82606,2487.9,2487.8,1.85198]
["bitfinex-derivatives","ETHF0:USTF0",1728290041136,0.4241,2487.9,2487.8,1.85198]
["bitfinex-derivatives","ETHF0:USTF0",1728290042134,0.82606,2487.9,2487.8,1.85198]
["bitfinex-derivatives","ETHF0:USTF0",1728290044734,0.4241,2487.9,2487.8,1.85198]
["bitfinex-derivatives","ETHF0:USTF0",1728290046136,0.40193,2488.1,2487.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728290046338,0.80333,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728290046837,0.80333,2488.1,2487.9,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728290046838,4.4206,2488.1,2487.9,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728290047043,0.40194,2488.0,2487.9,2.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728290051337,0.40194,2488.0,2487.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1728290051542,0.40194,2488.0,2487.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728290051731,0.40196,2487.9,2487.8,1.85197]
["bitfinex-derivatives","ETHF0:USTF0",1728290053137,1.40624,2488.1,2487.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728290053337,0.40196,2488.0,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728290072154,0.40196,2487.9,2487.8,1.85196]
["bitfinex-derivatives","ETHF0:USTF0",1728290077062,0.40195,2488.0,2487.9,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728290083375,0.4014,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728290091378,0.80333,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728290092477,0.4014,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728290097982,0.80333,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728290099068,0.4014,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728290103684,0.40195,2488.0,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728290104280,0.40197,2487.9,2487.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728290108581,0.40196,2488.0,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728290110893,1.8514,2488.1,2487.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728290111079,0.40195,2488.0,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728290113588,0.4014,2488.1,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728290113791,0.40194,2488.0,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728290114586,0.80334,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728290115196,0.40195,2488.0,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728290116598,0.80334,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728290116792,0.40195,2488.0,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728290117295,0.4014,2488.1,2487.7,5.4739]
["bitfinex-derivatives","ETHF0:USTF0",1728290117496,0.4014,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728290117497,0.80333,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728290117899,0.80333,2488.1,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728290117900,0.40195,2488.0,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728290119688,0.094,2488.8,2487.9,11.4692]
["bitfinex-derivatives","ETHF0:USTF0",1728290119888,0.393,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290120095,0.393,2488.6,2488.5,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1728290120295,0.29462535,2489.2,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290120494,1.009,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290120495,0.399,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290121186,0.8008,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290122792,0.399,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290123300,0.8008,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290127702,0.8008,2488.9,2488.7,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1728290127894,0.399,2488.9,2488.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728290128096,0.399,2488.9,2488.8,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1728290128898,1.23767,2489.1,2488.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728290129100,1.62607,2489.1,2488.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728290129708,1.62607,2489.1,2488.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728290129905,0.79017,2489.1,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728290131705,0.3884,2489.1,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728290131906,0.40178,2489.0,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728290132207,0.79018,2489.1,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728290132499,0.094,2489.6,2489.0,8.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728290132705,1.544,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290132895,1.45,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290133096,0.8006,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290133401,0.8006,2489.7,2489.5,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728290133606,0.8006,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728290133907,0.8006,2489.7,2489.5,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728290134219,0.8006,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290134409,2.2506,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290134595,1.45,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290134997,1.45,2489.6,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728290135204,1.45,2489.6,2489.2,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1728290135599,1.45,2489.6,2489.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728290137805,1.45,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290138001,1.45,2489.6,2489.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728290138896,1.45,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290139100,1.45,2489.6,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728290139510,1.45,2489.6,2489.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728290139709,1.45,2489.6,2489.2,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728290140008,1.45,2489.6,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728290142503,1.45,2489.6,2489.2,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728290142711,1.45,2489.6,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728290143009,1.45,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728290147007,2.2506,2489.7,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728290147209,2.2506,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728290147210,0.8006,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728290149213,3.2078,2490.2,2490.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728290149408,1.2687,2490.4,2490.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728290149613,1.67026,2490.4,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728290149815,1.67026,2490.4,2490.0,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1728290150310,0.40157,2490.3,2490.0,2.26331]
["bitfinex-derivatives","ETHF0:USTF0",1728290150819,0.40158,2490.3,2490.0,2.26331]
["bitfinex-derivatives","ETHF0:USTF0",1728290151321,3.12026,2490.4,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728290151815,0.40157,2490.3,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728290152412,0.40157,2490.3,2490.0,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1728290152413,2.7187,2490.4,2490.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728290152615,1.2687,2490.4,2490.0,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1728290152814,1.2687,2490.4,2490.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728290153015,1.2687,2490.4,2490.2,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728290153220,0.40158,2490.3,2490.0,2.26331]
["bitfinex-derivatives","ETHF0:USTF0",1728290153425,0.40158,2490.3,2490.0,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1728290153716,0.40159,2490.2,2490.0,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1728290153924,0.40159,2490.2,2489.9,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1728290153925,0.40161,2490.1,2489.9,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1728290154220,0.3955,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290154412,0.3955,2490.0,2489.8,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1728290154413,1.2058,2490.0,2489.8,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1728290155216,1.2058,2490.0,2489.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728290155421,1.60743,2490.0,2489.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728290156624,1.2058,2490.0,2489.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728290157026,1.60742,2490.0,2489.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728290157417,1.2058,2490.0,2489.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728290160525,1.60742,2490.0,2489.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728290160725,1.2058,2490.0,2489.7,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1728290160924,1.45,2489.9,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728290161126,1.45,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290161428,1.2058,2490.0,2489.6,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1728290161429,1.45,2489.7,2489.6,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1728290163428,1.8709,2489.7,2489.6,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1728290164628,2.27257,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290165229,2.27257,2489.7,2489.2,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1728290165230,1.8709,2489.7,2489.2,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1728290165429,1.45,2489.5,2489.2,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1728290165726,1.45,2489.5,2489.0,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728290165931,1.85171,2489.5,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728290167423,0.40172,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728290167827,0.40172,2489.4,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728290168032,0.4167,2489.3,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728290168537,0.81843,2489.3,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728290168838,0.4167,2489.3,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728290169232,0.81843,2489.3,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728290169435,2.26843,2489.3,2489.1,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1728290169737,2.26843,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728290170338,1.8667,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728290172741,2.26843,2489.3,2489.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1728290172931,2.26843,2489.3,2489.0,4.03367]
["bitfinex-derivatives","ETHF0:USTF0",1728290172932,2.23836,2489.2,2489.0,4.03367]
["bitfinex-derivatives","ETHF0:USTF0",1728290173134,2.64306,2489.2,2489.0,4.03367]
["bitfinex-derivatives","ETHF0:USTF0",1728290173437,2.64306,2489.2,2489.0,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728290173640,2.2413,2489.2,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728290176337,3.60949,2489.6,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728290176529,3.60949,2489.6,2489.1,6.47201]
["bitfinex-derivatives","ETHF0:USTF0",1728290176530,0.4039,2489.8,2489.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728290176735,1.8666,2490.0,2489.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728290177238,2.26823,2490.0,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728290178037,1.8666,2490.0,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728290178231,0.40164,2489.9,2489.6,5.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728290178437,0.40164,2489.9,2489.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728290178841,0.40164,2489.9,2489.7,1.85166]
["bitfinex-derivatives","ETHF0:USTF0",1728290179540,0.40165,2489.8,2489.7,1.85166]
["bitfinex-derivatives","ETHF0:USTF0",1728290179845,0.81823,2490.0,2489.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728290180041,0.4166,2490.0,2489.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1728290180241,1.45,2489.9,2489.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728290180433,0.40165,2489.8,2489.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728290180635,0.40165,2489.8,2489.6,4.39508]
["bitfinex-derivatives","ETHF0:USTF0",1728290180636,0.40167,2489.7,2489.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728290180842,0.4017,2489.6,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728290181044,1.45,2489.5,2489.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728290181239,1.85171,2489.5,2489.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1728290181644,1.85171,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728290182143,0.40171,2489.5,2489.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1728290182744,0.40171,2489.5,2489.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728290183050,0.40171,2489.5,2489.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1728290183353,0.40171,2489.5,2489.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728290183646,0.40171,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728290185044,0.4017,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728290186546,0.7899,2489.6,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728290186749,1.19159,2489.6,2489.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728290187050,1.19159,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728290187243,1.19159,2489.6,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728290187444,0.4017,2489.5,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728290188446,0.4017,2489.5,2489.3,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1728290188649,0.4017,2489.5,2489.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728290188851,0.4017,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728290190846,0.40172,2489.4,2489.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728290191053,0.40172,2489.4,2489.3,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1728290192350,3.14,2489.5,2489.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728290192656,3.54172,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728290192952,3.14,2489.5,2489.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1728290193154,3.54171,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728290194759,3.14,2489.5,2489.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728290195050,3.54171,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728290195256,0.40172,2489.4,2489.3,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1728290195658,3.14,2489.5,2489.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728290195960,3.14,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728290195961,3.54171,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728290196457,0.40171,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728290197658,0.4017,2489.5,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728290198555,0.7899,2489.6,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728290198851,0.4017,2489.5,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728290199059,0.40172,2489.4,2489.3,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1728290199260,0.40173,2489.3,2489.2,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1728290199455,0.82713,2489.3,2489.2,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1728290199658,0.4254,2489.3,2489.2,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1728290202052,0.82713,2489.3,2489.2,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1728290203366,0.4254,2489.3,2489.2,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1728290203963,3.96713,2489.3,2489.2,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1728290204362,2.27713,2489.3,2489.2,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1728290204762,1.8754,2489.3,2489.2,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1728290205771,2.27713,2489.3,2489.2,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1728290206064,2.27713,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728290207961,1.8754,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728290208860,2.27713,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728290216868,0.40176,2489.2,2489.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728290217073,0.78766,2489.2,2489.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728290219968,0.3859,2489.2,2489.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728290220577,0.78765,2489.2,2489.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728290223276,2.23765,2489.2,2489.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728290223569,0.82714,2489.3,2489.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728290223770,2.27714,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728290224179,2.27713,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728290224775,2.26651,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728290227481,1.0042,2489.7,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728290227678,1.45,2489.6,2489.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728290227883,0.4017,2489.5,2489.4,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1728290228682,0.40173,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728290228979,0.79123,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728290229789,0.3895,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728290231382,0.79122,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728290231685,0.3895,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728290232980,0.79122,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728290233187,1.18672,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728290233386,0.785,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728290233786,2.235,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728290233990,2.63672,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728290234491,2.235,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728290236985,2.63672,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728290237389,2.235,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728290239992,2.63672,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728290241485,0.40175,2489.2,2489.1,1.04422441]
["bitfinex-derivatives","ETHF0:USTF0",1728290242088,0.40175,2489.2,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728290242483,1.45,2489.3,2489.0,1.04422441]
["bitfinex-derivatives","ETHF0:USTF0",1728290242686,1.78932,2489.4,2489.0,1.04422441]
["bitfinex-derivatives","ETHF0:USTF0",1728290242687,1.8433,2489.1,2489.0,1.44600441]
["bitfinex-derivatives","ETHF0:USTF0",1728290243591,2.24507,2489.1,2489.0,1.44600441]
["bitfinex-derivatives","ETHF0:USTF0",1728290244595,2.24507,2489.1,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728290245095,2.24507,2489.1,2489.0,1.44600441]
["bitfinex-derivatives","ETHF0:USTF0",1728290245292,2.24507,2489.1,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728290248498,2.24507,2489.1,2489.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1728290249891,0.3955,2489.4,2489.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728290250102,2.25725,2489.3,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728290250300,0.4055,2489.3,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728290252902,0.80723,2489.3,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728290253108,2.25723,2489.3,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728290254605,1.8555,2489.3,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728290255903,2.25723,2489.3,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728290257603,0.4055,2489.3,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728290257997,2.25723,2489.3,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728290258303,1.8555,2489.3,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728290259000,0.4055,2489.3,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728290259799,0.80723,2489.3,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728290260204,0.4055,2489.3,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728290260409,0.79723,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728290260607,2.66781,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728290262210,2.2661,2489.5,2489.1,1.44632441]
["bitfinex-derivatives","ETHF0:USTF0",1728290262502,2.2661,2489.5,2489.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728290262503,0.40172,2489.4,2489.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728290264505,0.40174,2489.3,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728290264803,1.00445,2489.1,2488.7,2.61056103]
["bitfinex-derivatives","ETHF0:USTF0",1728290265007,1.45,2489.2,2488.5,5.90146711]
["bitfinex-derivatives","ETHF0:USTF0",1728290265008,1.45,2488.8,2488.5,5.90146711]
["bitfinex-derivatives","ETHF0:USTF0",1728290265206,1.45,2488.8,2488.5,4.8572427]
["bitfinex-derivatives","ETHF0:USTF0",1728290265207,1.85185,2488.6,2488.5,4.8572427]
["bitfinex-derivatives","ETHF0:USTF0",1728290265602,1.8355,2488.6,2488.5,5.2591027]
["bitfinex-derivatives","ETHF0:USTF0",1728290267404,2.23735,2488.6,2488.5,5.2591027]
["bitfinex-derivatives","ETHF0:USTF0",1728290269804,1.8355,2488.6,2488.5,5.2591027]
["bitfinex-derivatives","ETHF0:USTF0",1728290274115,1.8355,2488.6,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728290274611,2.23735,2488.6,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728290275913,2.64105,2488.6,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728290276416,0.7892,2488.6,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728290276607,1.19105,2488.6,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728290277099,0.7892,2488.6,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728290280412,0.3855,2488.6,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728290283115,0.3855,2488.6,2488.5,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1728290284113,1.8355,2488.6,2488.5,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1728290284316,2.23735,2488.6,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728290288418,1.8355,2488.6,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728290290825,2.23735,2488.6,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728290295331,0.40186,2488.5,2488.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728290295529,1.85186,2488.5,2488.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728290296427,1.45,2488.5,2488.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728290296729,1.85186,2488.5,2488.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728290298730,1.45,2488.5,2488.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728290299222,1.85186,2488.5,2488.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728290301027,1.45,2488.5,2488.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728290302322,1.45,2488.5,2488.4,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1728290303128,1.45,2488.5,2488.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728290303331,1.45,2488.5,2488.4,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1728290305622,1.45,2488.5,2488.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728290306024,1.45,2488.5,2488.4,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1728290306526,1.45,2488.5,2488.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728290306731,1.45,2488.5,2488.4,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1728290309640,1.45,2488.5,2488.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728290310636,1.45,2488.5,2488.4,3.14505273]
["bitfinex-derivatives","ETHF0:USTF0",1728290311133,1.85186,2488.5,2488.4,3.14505273]
["bitfinex-derivatives","ETHF0:USTF0",1728290311333,1.45,2488.5,2488.4,3.14504174]
["bitfinex-derivatives","ETHF0:USTF0",1728290311529,1.85186,2488.5,2488.4,3.14504174]
["bitfinex-derivatives","ETHF0:USTF0",1728290312728,1.85186,2488.5,2488.4,1.04422441]
["bitfinex-derivatives","ETHF0:USTF0",1728290312933,1.45,2488.5,2488.3,1.04422441]
["bitfinex-derivatives","ETHF0:USTF0",1728290313130,1.45,2488.5,2488.0,5.68994883]
["bitfinex-derivatives","ETHF0:USTF0",1728290313131,0.40193,2488.1,2488.0,1.04422441]
["bitfinex-derivatives","ETHF0:USTF0",1728290313330,1.45,2488.1,2487.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728290313534,0.40198,2487.8,2487.7,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1728290313936,1.85197,2487.9,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728290314738,1.45,2487.9,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728290315238,1.45,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290315439,0.40198,2487.8,2487.7,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1728290315938,1.85197,2487.9,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728290316138,1.85197,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290316442,1.85197,2487.9,2487.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728290316633,1.85197,2487.9,2487.6,0.19793099]
["bitfinex-derivatives","ETHF0:USTF0",1728290316833,0.40197,2487.9,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728290317639,0.40197,2487.9,2487.6,0.19793099]
["bitfinex-derivatives","ETHF0:USTF0",1728290317939,1.45,2487.7,2487.6,0.59994099]
["bitfinex-derivatives","ETHF0:USTF0",1728290318142,1.45,2487.7,2487.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728290318638,1.8404,2487.7,2487.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728290322649,0.40203,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290322841,1.45,2487.5,2486.8,4.25202441]
["bitfinex-derivatives","ETHF0:USTF0",1728290323044,0.8402,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290323242,1.45,2487.1,2487.0,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1728290328746,1.45,2487.1,2487.0,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1728290337654,1.85209,2487.1,2487.0,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1728290337855,1.85209,2487.1,2487.0,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1728290340249,1.45,2487.1,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290340451,0.40214,2486.8,2486.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728290340652,1.45,2486.9,2486.6,0.20091737]
["bitfinex-derivatives","ETHF0:USTF0",1728290340653,0.40215,2486.7,2486.6,0.20091737]
["bitfinex-derivatives","ETHF0:USTF0",1728290340858,2.69485,2486.7,2486.6,0.20091737]
["bitfinex-derivatives","ETHF0:USTF0",1728290341057,0.40217,2486.6,2486.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1728290341559,2.2927,2486.7,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728290341560,2.69487,2486.7,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728290342459,2.69487,2486.7,2486.0,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1728290342460,16.52751,2486.7,2486.0,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1728290342755,1.45,2486.2,2486.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728290342962,0.416,2486.1,2486.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1728290345662,0.81825,2486.1,2486.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1728290346464,0.81825,2486.1,2486.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728290346658,0.81825,2486.1,2486.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1728290346862,0.81825,2486.1,2486.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728290347061,0.81825,2486.1,2486.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1728290347866,0.81825,2486.1,2486.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728290349164,1.00568,2486.0,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728290349361,1.45,2485.7,2485.6,4.02303]
["bitfinex-derivatives","ETHF0:USTF0",1728290349569,1.85232,2485.7,2485.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728290353063,1.85232,2485.7,2485.6,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1728290354063,0.40233,2485.6,2485.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728290354369,0.80223,2485.6,2485.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728290354567,0.80223,2485.6,2485.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1728290355068,0.80223,2485.6,2485.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728290355271,0.40236,2485.4,2485.3,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1728290355568,0.40236,2485.4,2485.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728290355774,0.4024,2485.2,2485.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728290356266,0.8079,2485.2,2485.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728290356463,0.4055,2485.2,2485.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1728290356666,1.45,2485.2,2485.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1728290357264,1.45,2485.2,2484.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728290357465,1.45,2484.9,2484.8,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1728290357762,0.04060779,2484.9,2484.8,5.61416]
["bitfinex-derivatives","ETHF0:USTF0",1728290363772,0.04060779,2484.9,2484.8,1.59016]
["bitfinex-derivatives","ETHF0:USTF0",1728290364984,0.04060779,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290365166,0.43950779,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290365480,0.84196779,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728290365664,1.8489,2484.9,2484.5,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728290365869,1.8489,2484.9,2484.4,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728290365870,0.40251,2484.5,2484.4,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728290366177,0.40256,2484.2,2484.0,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1728290366372,1.85256,2484.2,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290366571,1.85257,2484.2,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290366778,1.85257,2484.2,2484.0,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1728290366978,1.45,2484.2,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290367169,1.45,2484.2,2484.0,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1728290367983,1.45,2484.2,2484.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728290368582,3.14,2484.2,2484.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728290369380,3.14,2484.3,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728290377792,3.5472,2484.7,2484.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728290377975,3.14,2484.7,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290378176,3.14,2484.9,2484.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728290378381,3.14,2485.1,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728290379284,7.56641,2485.1,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728290379986,3.54241,2485.1,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728290380185,3.14,2485.1,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728290381386,3.14,2485.1,2484.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728290381586,3.14,2484.9,2484.8,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1728290382280,3.54245,2484.9,2484.8,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1728290382480,3.96415,2484.9,2484.8,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1728290383387,7.5857,2484.9,2484.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728290383584,0.82415,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728290383980,4.84815,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728290384180,0.40247,2484.8,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728290384487,0.40248,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728290384686,3.54248,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728290385183,0.40249,2484.6,2484.5,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1728290385485,0.4025,2484.6,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728290385689,0.40249,2484.6,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728290385983,3.14,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728290386592,3.54248,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728290386782,3.14,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728290387088,3.54248,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728290387287,3.14,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728290387480,3.54248,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728290387677,3.14,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728290387983,0.4025,2484.6,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728290388182,3.5251,2484.6,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728290388379,3.92759,2484.6,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728290388783,3.5251,2484.6,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728290389584,3.92759,2484.6,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728290389789,3.5251,2484.6,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728290389991,3.92759,2484.6,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728290390990,3.92759,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290390991,0.40251,2484.5,2484.4,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1728290391889,3.5251,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290392090,3.5251,2484.6,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728290392287,3.14,2484.6,2484.5,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1728290393790,3.54249,2484.6,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728290394096,3.54249,2484.6,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728290394097,0.40252,2484.5,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728290396899,0.40252,2484.5,2484.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728290396900,0.40251,2484.5,2484.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728290397996,3.14,2484.7,2484.3,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1728290398195,3.14,2484.7,2484.2,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728290398496,0.4025,2484.6,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728290398704,3.5425,2484.6,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728290399196,3.14,2484.6,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728290399589,3.5425,2484.6,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728290400698,0.40252,2484.5,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728290401499,3.54251,2484.6,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728290404099,0.40252,2484.5,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728290405394,3.14,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290405599,3.5425,2484.6,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728290405901,3.14,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290406104,3.54253,2484.4,2484.3,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1728290406901,3.14,2484.4,2484.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1728290407109,3.14,2484.4,2484.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728290407110,0.79254,2484.3,2484.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728290407296,0.40258,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290409396,10.42818,2484.1,2483.5,1.04422441]
["bitfinex-derivatives","ETHF0:USTF0",1728290409601,3.14,2483.6,2483.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728290409902,3.93267,2483.5,2483.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728290410098,3.53,2483.5,2483.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728290410405,3.53,2483.5,2483.4,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1728290411209,21.02648797,2488.9,2483.4,10.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728290411210,3.14,2484.0,2483.4,10.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728290411517,3.14,2484.0,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728290414006,6.3478,2484.4,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728290414306,3.14,2484.4,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728290414514,3.54253,2484.4,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728290414809,3.14,2484.4,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728290417106,3.14,2484.6,2484.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728290417312,3.14,2484.6,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728290418516,3.612,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728290428021,0.4042,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728290430328,3.2078,2485.1,2484.3,4.18422441]
["bitfinex-derivatives","ETHF0:USTF0",1728290430525,3.9419,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728290430722,0.3995,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728290430927,3.14,2485.3,2484.8,2.20095]
["bitfinex-derivatives","ETHF0:USTF0",1728290431229,3.14,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728290432129,3.94186,2485.5,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728290432439,3.5395,2485.5,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728290435433,0.40236,2485.4,2485.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728290435626,0.4024,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728290436028,0.40242,2485.1,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728290436335,3.14,2484.9,2484.3,8.88097578]
["bitfinex-derivatives","ETHF0:USTF0",1728290436635,3.2078,2485.1,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728290436636,3.14,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728290441732,3.54248,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728290442638,3.14,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728290446335,3.54248,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728290446533,3.14,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728290446840,3.2078,2484.8,2484.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728290447042,3.54245,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728290449845,3.14,2484.9,2484.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728290450146,0.40249,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728290450344,3.54249,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728290453040,3.2078,2484.8,2484.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728290453240,3.95666,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728290453546,3.54245,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728290459545,3.14,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728290461246,0.7728,2485.0,2484.5,1.85417]
["bitfinex-derivatives","ETHF0:USTF0",1728290461247,0.3855,2485.0,2484.5,1.85417]
["bitfinex-derivatives","ETHF0:USTF0",1728290461447,0.3855,2485.0,2484.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728290463247,0.3855,2485.0,2484.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728290463559,3.14,2484.9,2484.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728290463746,0.40247,2484.8,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728290464857,3.53,2484.9,2484.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728290465063,3.93245,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728290465356,3.54245,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728290465557,3.14,2484.9,2484.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728290465757,0.40247,2484.8,2484.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728290466650,0.40247,2484.8,2484.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728290466651,3.54246,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728290467059,3.14,2484.9,2484.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728290467260,0.40248,2484.7,2484.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728290467755,3.14,2484.9,2484.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728290467959,0.40248,2484.8,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728290470958,3.14,2484.9,2484.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728290471161,3.54245,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728290471362,3.14,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728290472753,7.13574,2485.0,2484.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728290473060,6.7333,2485.0,2484.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728290477559,3.5255,2485.0,2484.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728290478468,1.8355,2485.0,2484.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728290481373,1.8355,2485.0,2484.9,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1728290481673,0.40242,2485.1,2484.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728290481674,1.45,2485.1,2484.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728290481864,3.2078,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728290482060,1.45,2485.5,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728290482263,0.4206,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728290482567,3.2078,2485.7,2485.6,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1728290482773,3.2078,2485.7,2485.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728290482774,5.06012,2485.7,2485.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728290483168,0.40234,2485.6,2485.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728290483362,1.45,2485.5,2485.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728290484478,0.40234,2485.6,2485.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728290484771,0.396,2485.5,2485.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728290485377,3.2078,2485.7,2485.3,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1728290485670,44.828,2487.1,2485.3,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1728290485671,3.2078,2486.1,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728290485874,0.40226,2486.1,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728290486576,0.40225,2486.2,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728290487470,0.40225,2486.1,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728290487975,0.40225,2486.2,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728290488370,0.40225,2486.1,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728290491076,3.2078,2486.3,2486.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728290494174,3.61002,2486.3,2486.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728290494373,3.2078,2486.3,2485.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728290494571,0.40224,2486.2,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728290495376,0.40224,2486.2,2485.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728290495679,0.40224,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728290495977,3.6052,2486.3,2485.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728290496172,0.40225,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728290498677,0.396,2486.4,2485.8,8.17652]
["bitfinex-derivatives","ETHF0:USTF0",1728290498981,0.396,2486.4,2486.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728290501475,3.536,2486.4,2486.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728290501785,0.40223,2486.3,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728290501983,0.40223,2486.3,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728290501984,0.40226,2486.1,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728290502177,3.5287,2486.2,2485.6,0.19887564]
["bitfinex-derivatives","ETHF0:USTF0",1728290502486,0.40229,2485.9,2485.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728290502781,3.14,2485.8,2485.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728290502981,3.5423,2485.8,2485.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728290503177,3.14,2485.8,2485.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728290504879,3.5423,2485.8,2485.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728290505975,3.14,2485.8,2485.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728290509775,0.4023,2485.9,2485.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728290510084,0.4023,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728290510278,6.7693,2486.0,2485.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728290510585,3.14,2485.8,2485.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728290514486,3.6293,2486.0,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728290515090,0.4215,2486.0,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728290515286,0.82377,2486.0,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728290515493,0.4215,2486.0,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728290515686,0.82377,2486.0,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728290515993,0.4215,2486.0,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728290516604,0.40229,2485.9,2485.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728290517498,3.6293,2486.0,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728290517792,3.2078,2486.2,2485.9,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1728290517988,3.2078,2486.2,2486.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728290518182,0.80003,2486.3,2486.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728290518386,0.80003,2486.3,2486.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728290519595,0.40224,2486.2,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728290520092,0.80003,2486.3,2486.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728290520293,4.82243,2486.3,2486.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728290520690,4.4202,2486.3,2486.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1728290520894,0.40224,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728290521485,0.40225,2486.1,2485.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728290521685,0.4023,2485.8,2485.7,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728290521989,3.5423,2485.8,2485.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728290522693,3.5423,2485.8,2485.7,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1728290522893,3.14,2485.8,2485.7,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1728290527283,3.602,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728290527689,3.602,2485.9,2485.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728290527891,4.00428,2485.9,2485.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728290528699,3.602,2485.9,2485.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728290532597,0.3942,2485.9,2485.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728290533397,0.79648,2485.9,2485.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728290533902,0.79648,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728290534501,1.8442,2485.9,2485.7,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1728290534694,5.052,2485.9,2485.7,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1728290534897,0.4023,2485.8,2485.7,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1728290535094,5.052,2485.9,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728290535095,6.05774,2485.9,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728290535298,3.2078,2485.6,2485.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728290535500,1.85236,2485.4,2485.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728290535808,1.85236,2485.4,2485.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728290536196,1.85238,2485.4,2485.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728290536507,1.85238,2485.4,2485.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728290536508,3.54239,2485.3,2485.1,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1728290537704,3.14,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728290539101,3.14,2485.4,2485.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728290539909,0.80155,2485.5,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728290540205,0.80155,2485.5,2485.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1728290540406,0.80156,2485.5,2485.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728290540607,0.40236,2485.4,2485.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728290544214,0.40236,2485.4,2485.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728290544507,0.40238,2485.3,2485.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728290547315,0.40238,2485.3,2485.1,1.65711]
["bitfinex-derivatives","ETHF0:USTF0",1728290547316,0.4024,2485.2,2485.1,1.65711]
["bitfinex-derivatives","ETHF0:USTF0",1728290547713,0.4024,2485.2,2485.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1728290548006,3.6102,2485.2,2485.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1728290549508,3.6102,2485.2,2485.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728290550004,3.6102,2485.2,2485.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1728290550208,3.6102,2485.2,2485.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728290551112,0.4024,2485.2,2485.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728290551607,0.4024,2485.2,2485.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1728290551806,0.4024,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728290554017,6.75019,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728290554204,6.3478,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728290555313,6.75018,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728290556011,6.3478,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728290556913,6.75018,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728290557912,6.3478,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728290558509,4.6578,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728290560017,3.2078,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728290560212,4.6578,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728290564624,5.06018,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728290565828,3.61018,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728290566030,5.06018,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728290567527,3.2078,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728290568026,1.00581,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728290568027,0.4045,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728290568229,1.45,2485.9,2485.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728290568532,1.85233,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728290568728,1.45,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728290569028,1.85232,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728290570132,1.45,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728290570332,1.85232,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728290570729,1.45,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728290571932,3.61009,2485.9,2485.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728290572235,3.61009,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728290572437,4.6578,2485.9,2485.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728290572638,0.40231,2485.8,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728290574438,0.40233,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728290574738,1.85233,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728290576638,1.85233,2485.7,2485.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728290576639,0.40231,2485.8,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728290576933,1.45,2485.8,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728290577241,1.8523,2485.8,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728290578927,0.40232,2485.7,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728290587430,1.0058,2485.7,2485.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728290587635,1.85235,2485.5,2485.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1728290588533,1.45,2485.5,2485.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1728290588932,2.27543,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728290591636,1.8731,2485.6,2485.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728290591843,1.85235,2485.5,2485.4,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1728290592544,1.45,2485.5,2485.1,1.04422441]
["bitfinex-derivatives","ETHF0:USTF0",1728290592739,1.8524,2485.2,2485.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728290592945,1.85241,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728290593335,1.45,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728290593844,1.8524,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728290594931,1.45,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728290595137,1.45,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728290599949,1.85238,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728290600139,2.26358,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728290600642,1.8612,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728290601640,2.26358,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728290601843,1.8612,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728290602749,2.26358,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728290603249,1.8612,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728290607241,0.4112,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728290607441,1.45,2485.4,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728290608552,1.85236,2485.4,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728290609448,1.45,2485.4,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728290611345,1.85236,2485.4,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728290620846,1.45,2485.4,2485.0,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728290621049,1.85238,2485.4,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728290628164,0.40239,2485.3,2485.2,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728290628361,0.4024,2485.2,2485.1,1.04422441]
["bitfinex-derivatives","ETHF0:USTF0",1728290628659,0.4024,2485.2,2485.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728290628660,0.40241,2485.1,2485.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728290628861,1.85241,2485.1,2485.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728290629663,1.85241,2485.1,2485.0,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1728290633665,1.85241,2485.1,2485.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728290633866,1.85241,2485.1,2485.0,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1728290635468,1.85241,2485.1,2485.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728290636867,1.85241,2485.1,2485.0,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1728290637166,1.85241,2485.1,2485.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728290640565,0.40241,2485.1,2485.0,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1728290640776,1.85241,2485.1,2485.0,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1728290643074,3.2078,2485.3,2485.0,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1728290643275,1.85239,2485.3,2485.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728290645671,1.85239,2485.3,2485.2,1.44661441]
["bitfinex-derivatives","ETHF0:USTF0",1728290649278,1.85239,2485.3,2485.2,1.04422441]
["bitfinex-derivatives","ETHF0:USTF0",1728290650174,1.85239,2485.3,2485.2,1.44662441]
["bitfinex-derivatives","ETHF0:USTF0",1728290651780,1.85239,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728290665087,1.45,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728290665288,1.85238,2485.3,2485.2,1.45480538]
["bitfinex-derivatives","ETHF0:USTF0",1728290666991,1.85238,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728290669587,1.45,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728290669892,1.45,2485.7,2485.2,15.29019538]
["bitfinex-derivatives","ETHF0:USTF0",1728290670092,2.25313,2485.7,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728290671680,0.4008,2485.7,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728290671885,2.25312,2485.7,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728290673286,2.25316,2485.7,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728290683699,5.46096,2485.7,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728290686000,2.25316,2485.7,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728290686200,5.46096,2485.7,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728290686707,2.25316,2485.7,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728290687005,5.46096,2485.7,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728290687406,2.25316,2485.7,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728290687602,5.46096,2485.7,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728290688005,2.25316,2485.7,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728290688206,5.46096,2485.7,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728290689107,2.25316,2485.7,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728290689410,5.46096,2485.7,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728290696913,5.0586,2485.7,2485.2,1.05240538]
["bitfinex-derivatives","ETHF0:USTF0",1728290697214,1.45,2485.3,2485.1,1.83550538]
["bitfinex-derivatives","ETHF0:USTF0",1728290697407,0.40247,2485.0,2484.9,1.05240538]
["bitfinex-derivatives","ETHF0:USTF0",1728290697609,0.40247,2485.0,2484.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728290697914,4.6578,2485.1,2485.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728290697915,3.2078,2485.1,2485.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728290698118,5.06025,2485.1,2485.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728290699112,5.06027,2485.1,2485.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728290699310,0.40248,2485.0,2484.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728290700304,4.6578,2485.1,2484.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728290700305,0.40249,2484.9,2484.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728290700508,0.40249,2484.9,2484.5,6.31986892]
["bitfinex-derivatives","ETHF0:USTF0",1728290700509,0.40253,2484.7,2484.5,6.31986892]
["bitfinex-derivatives","ETHF0:USTF0",1728290700811,0.40253,2484.7,2484.3,1.05240538]
["bitfinex-derivatives","ETHF0:USTF0",1728290700812,1.8426,2484.6,2484.3,1.05240538]
["bitfinex-derivatives","ETHF0:USTF0",1728290701112,4.6578,2484.4,2484.1,1.45500538]
["bitfinex-derivatives","ETHF0:USTF0",1728290701305,4.6578,2484.4,2484.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728290701306,1.45,2484.2,2484.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728290701918,1.8426,2484.2,2484.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728290704007,0.40262,2484.1,2483.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1728290704213,0.40262,2484.1,2483.7,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1728290704214,0.40265,2483.9,2483.7,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1728290704518,3.2078,2484.1,2483.7,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1728290704519,1.45,2483.8,2483.7,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1728290706416,3.2078,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728290706621,1.45,2484.1,2484.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728290707316,1.8426,2484.2,2483.7,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1728290707521,1.8426,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728290707918,4.6578,2484.4,2484.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728290708115,4.6578,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728290712126,3.2078,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728290712326,24.1403,2486.5,2484.1,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728290712327,1.45,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728290713028,1.45,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728290716625,1.85252,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728290716826,0.40256,2484.5,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728290717133,1.85256,2484.5,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728290717529,2.26956,2484.5,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728290718221,0.40257,2484.4,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728290718421,2.26956,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728290719629,1.867,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728290723228,0.417,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728290723433,4.6578,2484.6,2484.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728290723633,3.2078,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728290723835,0.4096,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728290747845,4.6578,2485.0,2484.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728290748048,4.6578,2485.0,2484.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728290748846,3.2078,2485.0,2484.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728290749244,3.2078,2485.0,2484.9,5.87649]
["bitfinex-derivatives","ETHF0:USTF0",1728290749943,3.2078,2485.0,2484.9,6.67439]
["bitfinex-derivatives","ETHF0:USTF0",1728290750936,3.2078,2485.0,2484.9,2.65039]
["bitfinex-derivatives","ETHF0:USTF0",1728290751153,0.4065,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728290751542,3.6143,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728290752650,5.46672,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728290753542,5.0643,2485.3,2484.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728290753747,0.40247,2485.1,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728290753946,1.85247,2485.1,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728290754254,1.45,2485.1,2484.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728290754551,0.40247,2485.0,2484.9,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1728290755346,0.40249,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728290755548,1.8748,2484.9,2484.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728290755742,0.4025,2484.8,2484.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728290756051,2.2773,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728290759046,1.8748,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728290759242,0.4248,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728290769560,0.4248,2484.9,2484.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728290770559,3.2078,2485.1,2485.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728290770948,3.2078,2485.1,2485.0,1.45495836]
["bitfinex-derivatives","ETHF0:USTF0",1728290774660,0.4145,2485.2,2485.0,1.05248836]
["bitfinex-derivatives","ETHF0:USTF0",1728290774867,0.4145,2485.2,2485.1,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1728290775056,3.6223,2485.2,2485.1,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1728290776959,0.4145,2485.2,2485.1,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1728290777165,3.6223,2485.2,2485.1,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1728290780369,0.4145,2485.2,2485.1,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1728290780967,0.81694,2485.2,2485.1,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1728290784270,0.81694,2485.2,2485.1,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1728290786976,0.4145,2485.2,2485.1,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1728290795197,0.4145,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728290796579,0.40246,2485.1,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728290796779,1.8656,2485.1,2484.7,1.05248836]
["bitfinex-derivatives","ETHF0:USTF0",1728290796990,5.0603,2484.8,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728290797283,4.6578,2484.8,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728290798183,5.0603,2484.8,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728290798877,5.06031,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728290800084,3.2078,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728290800273,3.2078,2484.8,2484.7,1.45500836]
["bitfinex-derivatives","ETHF0:USTF0",1728290801088,0.4262,2484.9,2484.7,1.05248836]
["bitfinex-derivatives","ETHF0:USTF0",1728290801291,0.4262,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728290801781,0.4262,2484.9,2484.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728290802789,0.4262,2484.9,2484.8,1.85418836]
["bitfinex-derivatives","ETHF0:USTF0",1728290802988,2.27869,2484.9,2484.8,1.05248836]
["bitfinex-derivatives","ETHF0:USTF0",1728290803290,0.40252,2484.7,2484.6,1.05248836]
["bitfinex-derivatives","ETHF0:USTF0",1728290803985,0.80842,2484.7,2484.6,1.05248836]
["bitfinex-derivatives","ETHF0:USTF0",1728290804184,4.01622,2484.7,2484.6,1.05248836]
["bitfinex-derivatives","ETHF0:USTF0",1728290804591,0.40253,2484.6,2484.5,1.05248836]
["bitfinex-derivatives","ETHF0:USTF0",1728290804782,2.27523,2484.6,2484.5,2.80402967]
["bitfinex-derivatives","ETHF0:USTF0",1728290804986,2.27523,2484.6,2484.5,1.05248836]
["bitfinex-derivatives","ETHF0:USTF0",1728290805899,2.27523,2484.6,2484.5,1.45502836]
["bitfinex-derivatives","ETHF0:USTF0",1728290808194,2.27523,2484.6,2484.5,1.05248836]
["bitfinex-derivatives","ETHF0:USTF0",1728290808393,2.27523,2484.6,2484.5,1.45503836]
["bitfinex-derivatives","ETHF0:USTF0",1728290808585,2.27523,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728290809083,0.40255,2484.5,2484.4,1.45504836]
["bitfinex-derivatives","ETHF0:USTF0",1728290809387,0.40255,2484.5,2484.4,2.80342136]
["bitfinex-derivatives","ETHF0:USTF0",1728290809595,0.40255,2484.5,2484.4,1.45505836]
["bitfinex-derivatives","ETHF0:USTF0",1728290809793,0.40255,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728290809994,0.40255,2484.5,2484.4,1.45505836]
["bitfinex-derivatives","ETHF0:USTF0",1728290810594,0.40255,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728290812089,1.8727,2484.6,2484.3,1.45506836]
["bitfinex-derivatives","ETHF0:USTF0",1728290812090,0.40257,2484.4,2484.3,1.45506836]
["bitfinex-derivatives","ETHF0:USTF0",1728290812392,0.40256,2484.5,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728290814196,0.40257,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728290816490,3.2078,2484.7,2484.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728290816695,0.40254,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728290818196,0.40254,2484.6,2484.5,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1728290818691,3.61034,2484.6,2484.5,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1728290820286,0.40254,2484.6,2484.5,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1728290820483,3.61034,2484.6,2484.5,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1728290822085,0.40254,2484.6,2484.5,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1728290822689,0.40255,2484.5,2484.4,1.45504836]
["bitfinex-derivatives","ETHF0:USTF0",1728290822994,0.79385,2484.5,2484.4,1.86754836]
["bitfinex-derivatives","ETHF0:USTF0",1728290823191,0.79385,2484.5,2484.4,1.46498836]
["bitfinex-derivatives","ETHF0:USTF0",1728290823387,4.00165,2484.5,2484.4,1.46498836]
["bitfinex-derivatives","ETHF0:USTF0",1728290823788,0.79385,2484.5,2484.4,1.86755836]
["bitfinex-derivatives","ETHF0:USTF0",1728290824194,0.79385,2484.5,2484.4,1.46498836]
["bitfinex-derivatives","ETHF0:USTF0",1728290824696,0.79385,2484.5,2484.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728290825398,0.79385,2484.5,2484.4,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1728290825694,0.40254,2484.6,2484.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728290829101,1.85253,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728290830092,1.45,2484.7,2484.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728290830291,0.40254,2484.6,2484.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728290830489,1.45,2484.7,2484.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728290830791,0.40255,2484.5,2484.4,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1728290831786,0.40255,2484.6,2484.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728290833496,0.40255,2484.6,2484.5,1.45502836]
["bitfinex-derivatives","ETHF0:USTF0",1728290836004,0.40255,2484.6,2484.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728290836899,0.40255,2484.6,2484.5,1.45552299]
["bitfinex-derivatives","ETHF0:USTF0",1728290837095,0.40255,2484.6,2484.5,1.05298299]
["bitfinex-derivatives","ETHF0:USTF0",1728290837396,0.40255,2484.6,2484.5,1.45553299]
["bitfinex-derivatives","ETHF0:USTF0",1728290837595,3.61035,2484.6,2484.5,1.45553299]
["bitfinex-derivatives","ETHF0:USTF0",1728290838192,3.61035,2484.6,2484.5,1.05298299]
["bitfinex-derivatives","ETHF0:USTF0",1728290838601,5.06035,2484.6,2484.5,1.05298299]
["bitfinex-derivatives","ETHF0:USTF0",1728290838806,5.85885,2484.6,2484.5,1.05298299]
["bitfinex-derivatives","ETHF0:USTF0",1728290839000,0.40255,2484.5,2484.4,1.05298299]
["bitfinex-derivatives","ETHF0:USTF0",1728290839198,2.27115,2484.5,2484.4,2.80606446]
["bitfinex-derivatives","ETHF0:USTF0",1728290839505,2.27115,2484.5,2484.4,3.33255596]
["bitfinex-derivatives","ETHF0:USTF0",1728290839896,2.27115,2484.5,2484.4,1.75308147]
["bitfinex-derivatives","ETHF0:USTF0",1728290840096,2.27115,2484.5,2484.4,3.20950637]
["bitfinex-derivatives","ETHF0:USTF0",1728290840304,0.82115,2484.5,2484.4,3.73512596]
["bitfinex-derivatives","ETHF0:USTF0",1728290842308,0.82115,2484.5,2484.4,3.73731383]
["bitfinex-derivatives","ETHF0:USTF0",1728290845508,0.82115,2484.5,2484.4,2.15783934]
["bitfinex-derivatives","ETHF0:USTF0",1728290846904,0.82115,2484.5,2484.4,1.75526934]
["bitfinex-derivatives","ETHF0:USTF0",1728290847206,0.40257,2484.4,2484.3,2.10596599]
["bitfinex-derivatives","ETHF0:USTF0",1728290847505,4.42737,2484.4,2484.3,1.05620681]
["bitfinex-derivatives","ETHF0:USTF0",1728290847705,4.0256,2484.3,2484.0,1.58398247]
["bitfinex-derivatives","ETHF0:USTF0",1728290847903,0.40265,2483.9,2483.8,1.58398247]
["bitfinex-derivatives","ETHF0:USTF0",1728290848103,1.85265,2483.9,2483.8,1.75465847]
["bitfinex-derivatives","ETHF0:USTF0",1728290848404,1.85265,2483.9,2483.8,3.33864094]
["bitfinex-derivatives","ETHF0:USTF0",1728290848405,5.87905,2483.9,2483.8,3.33864094]
["bitfinex-derivatives","ETHF0:USTF0",1728290848706,5.87905,2483.9,2483.8,1.75465847]
["bitfinex-derivatives","ETHF0:USTF0",1728290848899,0.40266,2483.8,2483.7,1.58398247]
["bitfinex-derivatives","ETHF0:USTF0",1728290849095,3.61046,2483.8,2483.7,1.75388543]
["bitfinex-derivatives","ETHF0:USTF0",1728290850101,3.2078,2483.8,2483.6,2.39976247]
["bitfinex-derivatives","ETHF0:USTF0",1728290850310,1.85268,2483.7,2483.6,2.39976247]
["bitfinex-derivatives","ETHF0:USTF0",1728290850499,1.85268,2483.7,2483.6,4.15226365]
["bitfinex-derivatives","ETHF0:USTF0",1728290850809,1.85268,2483.7,2483.6,3.74958365]
["bitfinex-derivatives","ETHF0:USTF0",1728290851003,1.85268,2483.7,2483.6,4.15228365]
["bitfinex-derivatives","ETHF0:USTF0",1728290851198,1.85268,2483.7,2483.6,3.74958365]
["bitfinex-derivatives","ETHF0:USTF0",1728290852110,1.85268,2483.7,2483.6,2.16560118]
["bitfinex-derivatives","ETHF0:USTF0",1728290852307,1.85268,2483.7,2483.4,1.58398247]
["bitfinex-derivatives","ETHF0:USTF0",1728290852308,0.40271,2483.5,2483.4,1.58398247]
["bitfinex-derivatives","ETHF0:USTF0",1728290852607,0.40271,2483.5,2483.3,1.99048247]
["bitfinex-derivatives","ETHF0:USTF0",1728290852608,0.40273,2483.4,2483.3,1.99048247]
["bitfinex-derivatives","ETHF0:USTF0",1728290852803,0.40273,2483.4,2483.3,2.15812353]
["bitfinex-derivatives","ETHF0:USTF0",1728290853101,0.40273,2483.4,2483.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728290853302,0.40275,2483.3,2483.1,2.00298247]
["bitfinex-derivatives","ETHF0:USTF0",1728290853505,1.85275,2483.3,2483.2,1.75082542]
["bitfinex-derivatives","ETHF0:USTF0",1728290854103,0.40276,2483.2,2483.1,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1728290854304,0.40276,2483.2,2483.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728290854305,0.40278,2483.1,2483.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728290854506,1.85278,2483.1,2483.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728290854704,1.85278,2483.1,2483.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728290855512,0.40279,2483.0,2482.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728290856405,1.45,2483.1,2482.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728290856406,0.40281,2482.9,2482.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728290856607,4.6578,2482.9,2482.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1728290857002,4.6578,2482.9,2482.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728290859011,4.6578,2482.9,2482.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728290859221,1.45,2482.7,2482.6,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1728290859902,1.45,2482.7,2482.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728290860107,1.45,2482.7,2482.6,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1728290860309,1.45,2482.7,2482.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728290860910,1.45,2482.7,2482.6,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1728290861416,1.45,2482.8,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728290861618,1.45,2482.8,2482.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1728290863207,4.6578,2482.8,2482.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1728290864324,1.45,2482.8,2482.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1728290864510,4.6578,2482.8,2482.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1728290868145,5.06063,2482.8,2482.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1728290871441,3.2078,2482.8,2482.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1728290871742,2.60321173,2482.8,2482.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1728290873845,3.2078,2483.1,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728290877038,3.2078,2483.1,2483.0,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1728290882453,0.40266,2483.9,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728290882748,1.45,2483.6,2483.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728290882945,0.40272,2483.5,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728290883140,1.85272,2483.5,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728290883553,1.45,2483.5,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728290889954,1.8516,2483.5,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728290891664,2.25431,2483.5,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728290892559,1.8516,2483.5,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728290895466,2.25431,2483.5,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728290895764,1.8516,2483.5,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728290895965,2.25431,2483.5,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728290897363,1.8516,2483.5,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728290900663,2.25431,2483.5,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728290903774,1.8516,2483.5,2483.0,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728290904079,1.45,2483.1,2483.0,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1728290904974,0.4184,2483.2,2483.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728290905277,0.40278,2483.1,2483.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1728290905469,1.45,2483.1,2482.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728290905670,1.85283,2482.8,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728290905876,1.45,2482.8,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728290906177,1.8684,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728290906572,2.27121,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728290906773,0.40283,2482.8,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728290906972,1.45,2482.8,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728290907577,1.8684,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728290909879,0.40284,2482.8,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728290910079,1.8684,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728290911181,2.27121,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728290911378,1.8684,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728290912081,2.27121,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728290917184,0.40286,2482.6,2482.5,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1728290917384,1.85286,2482.6,2482.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728290917779,2.66466,2482.6,2482.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728290918982,0.40288,2482.5,2482.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728290919674,2.2618,2482.6,2482.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728290920283,2.66466,2482.6,2482.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728290920782,0.40289,2482.4,2482.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728290920985,1.85289,2482.4,2482.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728290922278,5.06069,2482.4,2482.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728290922476,0.40292,2482.2,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728290922677,1.45,2482.2,2482.0,1.03436261]
["bitfinex-derivatives","ETHF0:USTF0",1728290922887,0.40294,2482.1,2482.0,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1728290923081,0.4258,2482.1,2482.0,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1728290924183,1.85293,2482.2,2482.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728290924386,0.40294,2482.1,2482.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1728290924783,1.45,2482.2,2482.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728290924982,0.40294,2482.1,2482.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1728290925183,1.45,2482.2,2481.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728290925480,1.41399,2482.3,2481.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728290925682,0.81363,2482.2,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728290925986,2.26363,2482.2,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728290929586,1.8607,2482.2,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728290930084,2.26362,2482.2,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728290930678,1.8607,2482.2,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728290930881,2.26362,2482.2,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728290931191,1.8607,2482.2,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728290931487,2.26362,2482.2,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728290932081,1.8607,2482.2,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728290936790,0.4107,2482.2,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728290937588,1.45,2482.5,2482.1,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1728290937899,0.4213,2482.5,2482.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728290938290,0.82418,2482.5,2482.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728290938784,0.40286,2482.6,2482.5,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728290939686,0.4213,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728290939887,2.27414,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728290940088,1.8713,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728290940284,0.4213,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728290940494,1.45,2483.0,2482.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728290940697,4.51622869,2483.3,2483.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728290940698,0.4,2483.2,2483.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728290940992,1.85,2483.2,2483.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728290941390,2.25276,2483.2,2483.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728290941595,1.85,2483.2,2483.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728290941900,0.4,2483.2,2483.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728290943291,1.85,2483.2,2483.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728290945896,2.25277,2483.2,2483.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1728290946094,1.45,2483.1,2483.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1728290946491,0.4,2483.2,2483.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728290946691,1.85,2483.2,2483.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728290947899,1.85,2483.2,2483.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1728290948098,1.85,2483.2,2483.1,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1728290952889,0.4,2483.2,2483.1,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1728290956593,0.4201,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728290956799,0.8211,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728290957298,0.401,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728290969406,2.25371,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728290969610,2.25371,2483.5,2483.3,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728290969809,0.4105,2483.4,2483.3,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728290970810,0.81323,2483.4,2483.3,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728290971407,0.81324,2483.4,2483.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728290971606,0.4105,2483.4,2483.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728290971907,0.81323,2483.4,2483.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728290974802,0.4105,2483.4,2483.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728290978013,4.21444,2483.9,2483.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728290978219,0.4118,2483.7,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728290979114,0.81448,2483.7,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728290982016,2.26448,2483.7,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728290988522,1.8618,2483.7,2483.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728290988726,0.4027,2483.6,2483.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728290989819,1.8527,2483.6,2483.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728290990014,0.40273,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728290991820,2.14273,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728290995728,1.74,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728290996833,0.394,2483.6,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728290997021,0.7967,2483.6,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728290997325,2.55449,2483.7,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728290998626,0.4118,2483.7,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728290998931,0.4118,2483.7,2483.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728290999126,0.81448,2483.7,2483.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728291000230,0.4118,2483.7,2483.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728291000631,3.61047,2483.8,2483.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1728291001131,3.2078,2483.8,2483.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1728291001525,0.8011,2483.9,2483.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291001730,3.2078,2484.2,2483.7,2.79037603]
["bitfinex-derivatives","ETHF0:USTF0",1728291002030,0.82402,2484.1,2484.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728291002737,0.82402,2484.1,2484.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1728291004434,0.4214,2484.1,2484.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1728291004727,0.4026,2484.3,2484.0,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1728291004924,0.4026,2484.3,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728291005126,0.4026,2484.2,2484.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728291005832,0.4026,2484.2,2484.0,3.17657603]
["bitfinex-derivatives","ETHF0:USTF0",1728291006029,1.74,2484.3,2484.0,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1728291006336,0.40262,2484.1,2484.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1728291007935,2.1579,2484.2,2484.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728291008139,2.56052,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728291010338,2.1579,2484.2,2484.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728291010637,0.82712,2484.1,2484.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1728291010833,0.4245,2484.1,2483.9,1.05037603]
["bitfinex-derivatives","ETHF0:USTF0",1728291011035,1.74,2484.0,2483.7,1.43587603]
["bitfinex-derivatives","ETHF0:USTF0",1728291011240,1.74,2483.8,2483.7,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1728291011833,0.4218,2483.8,2483.7,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1728291013138,0.40264,2484.0,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728291013438,0.82034,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728291013943,0.40265,2483.9,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728291014335,0.40265,2483.9,2483.7,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1728291014834,0.4177,2484.0,2483.7,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1728291015034,0.40266,2483.8,2483.7,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1728291016432,0.40266,2483.8,2483.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728291016641,0.40266,2483.8,2483.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1728291018945,0.40266,2483.8,2483.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728291019144,0.40266,2483.8,2483.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1728291020040,0.40266,2483.9,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728291020941,1.4243,2484.0,2483.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728291021244,0.40266,2483.8,2483.7,1.17977]
["bitfinex-derivatives","ETHF0:USTF0",1728291021646,0.40265,2483.9,2483.8,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728291022643,0.4177,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728291022845,3.2078,2484.1,2483.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291023039,3.2078,2484.1,2484.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1728291023241,0.4087,2484.3,2484.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728291023542,0.3851,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291025650,0.78767,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291028341,0.3851,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291030144,0.3851,2484.4,2484.3,2.14258]
["bitfinex-derivatives","ETHF0:USTF0",1728291032642,0.78767,2484.4,2484.3,2.14258]
["bitfinex-derivatives","ETHF0:USTF0",1728291033041,0.3851,2484.4,2484.3,2.14258]
["bitfinex-derivatives","ETHF0:USTF0",1728291047252,0.3851,2484.4,2484.3,4.95610354]
["bitfinex-derivatives","ETHF0:USTF0",1728291047460,3.6079,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728291047665,3.9963,2484.6,2484.5,2.14255]
["bitfinex-derivatives","ETHF0:USTF0",1728291048162,4.39883,2484.6,2484.5,2.53345]
["bitfinex-derivatives","ETHF0:USTF0",1728291048863,3.9963,2484.6,2484.5,2.53345]
["bitfinex-derivatives","ETHF0:USTF0",1728291049159,3.9963,2484.6,2484.5,3.59071333]
["bitfinex-derivatives","ETHF0:USTF0",1728291049355,0.79068,2485.0,2484.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728291049558,1.17908,2485.0,2484.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728291049767,5.20308,2485.0,2484.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728291050369,1.17908,2485.0,2484.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728291050566,1.57458,2485.0,2484.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728291051362,1.57457,2485.0,2484.9,2.14249]
["bitfinex-derivatives","ETHF0:USTF0",1728291051554,1.18637,2485.0,2484.9,2.14249]
["bitfinex-derivatives","ETHF0:USTF0",1728291052760,0.7839,2485.0,2484.9,2.14249]
["bitfinex-derivatives","ETHF0:USTF0",1728291053066,0.40244,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728291053271,0.40244,2485.2,2485.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291053562,0.40244,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728291055064,0.8054,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728291055465,1.20782,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728291056466,0.8054,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728291057280,0.40237,2485.7,2485.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291057471,0.40237,2485.7,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728291057777,0.40237,2485.7,2485.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291057778,0.40238,2485.6,2485.5,2.14238]
["bitfinex-derivatives","ETHF0:USTF0",1728291058967,0.81386,2485.7,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728291059172,0.4115,2485.7,2485.6,2.14237]
["bitfinex-derivatives","ETHF0:USTF0",1728291060378,3.2078,2485.8,2485.6,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291060564,3.2078,2485.8,2485.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1728291060868,3.2078,2485.8,2485.7,1.61136]
["bitfinex-derivatives","ETHF0:USTF0",1728291062176,0.3901,2486.0,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728291062377,4.02358,2486.2,2485.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291062576,4.02358,2486.2,2486.1,2.14229]
["bitfinex-derivatives","ETHF0:USTF0",1728291063070,3.6213,2486.2,2486.1,2.14229]
["bitfinex-derivatives","ETHF0:USTF0",1728291066276,3.2078,2486.2,2486.1,2.14229]
["bitfinex-derivatives","ETHF0:USTF0",1728291068475,3.61008,2486.2,2486.1,2.14229]
["bitfinex-derivatives","ETHF0:USTF0",1728291069373,3.2078,2486.2,2486.1,2.14229]
["bitfinex-derivatives","ETHF0:USTF0",1728291070376,0.40226,2486.3,2486.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291070571,1.18945,2486.4,2486.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728291070776,0.7872,2486.4,2486.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728291070976,0.7872,2486.4,2486.3,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1728291071377,0.7872,2486.4,2486.3,2.56036]
["bitfinex-derivatives","ETHF0:USTF0",1728291072081,0.3896,2486.4,2486.3,2.56036]
["bitfinex-derivatives","ETHF0:USTF0",1728291073784,0.79184,2486.4,2486.3,2.56036]
["bitfinex-derivatives","ETHF0:USTF0",1728291074082,0.3896,2486.4,2486.3,2.56036]
["bitfinex-derivatives","ETHF0:USTF0",1728291074479,0.79184,2486.4,2486.3,2.56036]
["bitfinex-derivatives","ETHF0:USTF0",1728291075079,0.79184,2486.4,2486.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728291075080,0.40226,2486.3,2486.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728291075376,0.40226,2486.3,2485.8,1.05726333]
["bitfinex-derivatives","ETHF0:USTF0",1728291075377,8.9702,2486.3,2485.8,1.05726333]
["bitfinex-derivatives","ETHF0:USTF0",1728291075582,0.40232,2486.0,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728291075778,2.74574,2486.1,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728291075779,0.40234,2485.9,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728291075981,0.80684,2485.9,2485.8,2.14234]
["bitfinex-derivatives","ETHF0:USTF0",1728291079889,0.4045,2485.9,2485.8,2.14234]
["bitfinex-derivatives","ETHF0:USTF0",1728291080787,0.4045,2485.9,2485.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291081185,0.80684,2485.9,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728291083286,0.40234,2485.8,2485.7,2.14235]
["bitfinex-derivatives","ETHF0:USTF0",1728291083491,0.80254,2485.8,2485.7,2.14235]
["bitfinex-derivatives","ETHF0:USTF0",1728291084085,0.4002,2485.8,2485.7,2.14235]
["bitfinex-derivatives","ETHF0:USTF0",1728291085684,0.80254,2485.8,2485.7,2.14235]
["bitfinex-derivatives","ETHF0:USTF0",1728291085895,0.4002,2485.8,2485.7,2.14235]
["bitfinex-derivatives","ETHF0:USTF0",1728291086194,0.80254,2485.8,2485.7,2.14235]
["bitfinex-derivatives","ETHF0:USTF0",1728291086394,0.4002,2485.8,2485.7,2.14235]
["bitfinex-derivatives","ETHF0:USTF0",1728291087591,0.80254,2485.8,2485.7,2.14235]
["bitfinex-derivatives","ETHF0:USTF0",1728291087998,6.1634,2485.8,2485.5,1.05726333]
["bitfinex-derivatives","ETHF0:USTF0",1728291088195,4.01787,2485.7,2485.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728291088395,0.40237,2485.6,2485.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728291088592,0.82137,2485.6,2485.5,2.14238]
["bitfinex-derivatives","ETHF0:USTF0",1728291090290,0.82137,2485.6,2485.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291090891,0.82137,2485.6,2485.5,2.14239]
["bitfinex-derivatives","ETHF0:USTF0",1728291091091,0.82137,2485.6,2485.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291091795,0.82137,2485.6,2485.5,2.14239]
["bitfinex-derivatives","ETHF0:USTF0",1728291092196,0.82137,2485.6,2485.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291092897,0.82137,2485.6,2485.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728291092898,0.419,2485.6,2485.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291093098,0.40241,2485.4,2485.3,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1728291093300,0.40242,2485.3,2485.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728291093496,0.81372,2485.3,2485.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728291095799,0.40244,2485.2,2485.1,5.35024]
["bitfinex-derivatives","ETHF0:USTF0",1728291096297,0.4113,2485.3,2485.1,8.9718]
["bitfinex-derivatives","ETHF0:USTF0",1728291096497,0.81373,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728291097801,0.81373,2485.3,2485.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1728291098912,0.81373,2485.3,2485.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728291099606,0.81373,2485.3,2485.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1728291103911,0.81373,2485.3,2485.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728291104108,0.40244,2485.2,2485.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728291104413,0.40249,2484.9,2484.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728291104614,0.40249,2484.9,2484.7,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1728291104615,0.4025,2484.8,2484.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728291104912,0.809,2484.8,2484.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728291105915,0.809,2484.8,2484.7,2.95181]
["bitfinex-derivatives","ETHF0:USTF0",1728291109519,0.809,2484.8,2484.7,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1728291112018,0.4065,2484.8,2484.2,8.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728291112216,0.4065,2484.8,2484.3,3.35408]
["bitfinex-derivatives","ETHF0:USTF0",1728291112217,0.40258,2484.4,2484.3,3.35408]
["bitfinex-derivatives","ETHF0:USTF0",1728291112723,2.1465,2484.8,2484.3,3.35408]
["bitfinex-derivatives","ETHF0:USTF0",1728291112724,0.40256,2484.5,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728291114220,0.40257,2484.4,2484.3,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1728291114418,0.40257,2484.4,2484.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728291114624,0.40257,2484.4,2484.3,1.61408]
["bitfinex-derivatives","ETHF0:USTF0",1728291115425,0.40257,2484.4,2484.3,3.35408]
["bitfinex-derivatives","ETHF0:USTF0",1728291117336,3.2078,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728291117523,3.2078,2484.7,2484.6,2.14253]
["bitfinex-derivatives","ETHF0:USTF0",1728291117727,0.40248,2485.0,2484.6,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1728291117927,5.03853,2485.2,2484.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291118436,0.40248,2485.0,2484.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728291118625,0.40248,2485.0,2484.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291118826,0.40248,2485.0,2484.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728291122536,5.03853,2485.2,2484.8,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1728291122537,0.40249,2484.9,2484.8,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1728291122932,0.40249,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728291123539,0.40248,2485.0,2484.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728291125555,0.40247,2485.0,2484.9,2.14247]
["bitfinex-derivatives","ETHF0:USTF0",1728291125846,0.40246,2485.1,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728291126038,0.40246,2485.1,2485.0,2.14246]
["bitfinex-derivatives","ETHF0:USTF0",1728291126237,4.2138,2485.5,2485.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291126436,0.40244,2485.3,2485.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728291127337,0.4092,2485.4,2485.1,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1728291127538,0.40244,2485.2,2485.1,2.94954]
["bitfinex-derivatives","ETHF0:USTF0",1728291128143,0.40244,2485.2,2485.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728291128347,0.40247,2485.0,2484.9,2.14248]
["bitfinex-derivatives","ETHF0:USTF0",1728291128549,1.00608,2485.3,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728291128550,0.40249,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728291134150,0.82728,2485.0,2484.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728291136748,0.40246,2485.1,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728291137250,0.40246,2485.1,2485.0,2.14246]
["bitfinex-derivatives","ETHF0:USTF0",1728291140057,0.3945,2485.4,2485.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291140256,0.40244,2485.3,2485.2,2.14243]
["bitfinex-derivatives","ETHF0:USTF0",1728291140557,4.2138,2485.5,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728291140558,0.40242,2485.4,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728291141250,4.2138,2485.5,2485.2,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1728291141450,0.40242,2485.3,2485.2,2.56503]
["bitfinex-derivatives","ETHF0:USTF0",1728291143348,1.74,2485.4,2485.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728291143551,0.40249,2484.9,2484.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728291143855,0.4025,2484.8,2484.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728291144154,0.8108,2484.8,2484.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728291149356,0.40253,2484.6,2484.5,3.18986333]
["bitfinex-derivatives","ETHF0:USTF0",1728291149664,0.40253,2484.6,2484.5,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1728291150265,0.40253,2484.6,2484.5,3.18986333]
["bitfinex-derivatives","ETHF0:USTF0",1728291150663,0.40253,2484.6,2484.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728291151157,0.40257,2484.4,2484.3,3.58603333]
["bitfinex-derivatives","ETHF0:USTF0",1728291151462,0.40256,2484.5,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728291153665,0.82075,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728291155861,0.40255,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728291156069,0.40255,2484.6,2484.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1728291157765,0.81081,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728291157963,0.40248,2485.0,2484.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291158270,0.79616,2485.1,2485.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728291158476,0.79616,2485.1,2485.0,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1728291158667,0.79616,2485.1,2485.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728291159671,0.79616,2485.1,2485.0,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1728291159869,3.2078,2485.5,2485.0,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1728291160069,1.2058,2485.9,2485.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291160370,0.40235,2485.8,2485.5,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1728291160567,0.40236,2485.7,2485.5,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1728291163674,0.40237,2485.6,2485.5,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1728291164171,1.19374,2485.9,2485.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728291164375,0.7914,2485.9,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728291164670,1.19372,2485.9,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728291164971,1.19372,2485.9,2485.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728291165169,1.19372,2485.9,2485.7,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728291165565,0.7914,2485.9,2485.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728291165767,3.2078,2486.0,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728291166165,3.61011,2486.0,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728291166672,3.2078,2486.0,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728291167065,3.2078,2486.0,2485.9,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1728291174078,0.80265,2486.4,2486.2,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728291174974,0.80265,2486.4,2486.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728291174975,0.40226,2486.3,2486.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728291177071,0.4004,2486.4,2486.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728291177272,0.40228,2486.2,2486.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728291177982,0.80265,2486.4,2486.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728291178277,0.4004,2486.4,2486.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728291178775,0.4004,2486.4,2486.3,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1728291180180,0.80264,2486.4,2486.3,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1728291180576,0.4004,2486.4,2486.3,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1728291181873,0.80264,2486.4,2486.3,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1728291182673,0.4004,2486.4,2486.3,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1728291186075,0.4004,2486.4,2486.3,4.83366]
["bitfinex-derivatives","ETHF0:USTF0",1728291186276,0.4004,2486.4,2486.3,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1728291186473,0.4004,2486.4,2486.3,2.55206]
["bitfinex-derivatives","ETHF0:USTF0",1728291186884,0.40222,2486.6,2486.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728291187184,0.81862,2486.6,2486.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728291190480,0.40223,2486.5,2486.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1728291191372,0.40223,2486.5,2486.1,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1728291191373,0.4164,2486.6,2486.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291191575,0.40224,2486.5,2486.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728291194384,0.81862,2486.6,2486.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728291195089,0.4164,2486.6,2486.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728291195297,0.81861,2486.6,2486.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728291195585,0.4164,2486.6,2486.5,2.14223]
["bitfinex-derivatives","ETHF0:USTF0",1728291195799,0.40219,2486.8,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728291195987,0.81059,2486.8,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728291199081,0.4084,2486.8,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728291199286,0.81058,2486.8,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728291210198,0.40219,2486.7,2486.6,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1728291210598,0.40219,2486.7,2486.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291210599,1.74,2486.7,2486.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291210802,0.4181,2486.6,2486.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291211110,0.82032,2486.6,2486.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728291211613,0.82032,2486.6,2486.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1728291211915,0.4181,2486.6,2486.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1728291212213,0.4022,2486.7,2486.6,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728291212604,0.4022,2486.7,2486.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1728291214814,0.4022,2486.7,2486.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728291215010,0.4022,2486.7,2486.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1728291217001,0.8199,2486.8,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728291217002,1.22209,2486.8,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728291218715,0.40219,2486.7,2486.6,2.53629]
["bitfinex-derivatives","ETHF0:USTF0",1728291219309,0.40222,2486.6,2486.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728291221712,0.40223,2486.5,2486.4,3.59788333]
["bitfinex-derivatives","ETHF0:USTF0",1728291221923,0.4062,2486.5,2486.4,5.36346566]
["bitfinex-derivatives","ETHF0:USTF0",1728291222217,0.4062,2486.5,2486.4,3.59788333]
["bitfinex-derivatives","ETHF0:USTF0",1728291226411,0.80843,2486.5,2486.4,1.45948333]
["bitfinex-derivatives","ETHF0:USTF0",1728291226608,0.40224,2486.4,2486.3,1.05726333]
["bitfinex-derivatives","ETHF0:USTF0",1728291226816,0.80144,2486.4,2486.3,3.19951333]
["bitfinex-derivatives","ETHF0:USTF0",1728291227012,0.80144,2486.4,2486.3,2.14225]
["bitfinex-derivatives","ETHF0:USTF0",1728291228625,0.80843,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728291228809,0.80843,2486.5,2486.4,2.14224]
["bitfinex-derivatives","ETHF0:USTF0",1728291229013,0.80843,2486.5,2486.4,2.54504]
["bitfinex-derivatives","ETHF0:USTF0",1728291230115,0.80843,2486.5,2486.4,2.14224]
["bitfinex-derivatives","ETHF0:USTF0",1728291230318,0.40224,2486.4,2486.3,3.19951333]
["bitfinex-derivatives","ETHF0:USTF0",1728291230523,0.40224,2486.4,2486.3,2.14225]
["bitfinex-derivatives","ETHF0:USTF0",1728291232220,0.4062,2486.5,2486.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291232419,0.80843,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728291235225,0.40224,2486.4,2486.3,2.14225]
["bitfinex-derivatives","ETHF0:USTF0",1728291235618,2.1462,2486.5,2486.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728291235817,2.1462,2486.5,2486.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728291235818,0.40228,2486.2,2486.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728291236019,0.40232,2486.0,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728291236514,0.40232,2485.9,2485.8,2.94673]
["bitfinex-derivatives","ETHF0:USTF0",1728291237520,0.40232,2485.9,2485.8,4.00399333]
["bitfinex-derivatives","ETHF0:USTF0",1728291237713,1.84285,2486.1,2485.8,3.60166333]
["bitfinex-derivatives","ETHF0:USTF0",1728291237919,0.8371,2486.1,2485.8,3.60166333]
["bitfinex-derivatives","ETHF0:USTF0",1728291238113,4.44719,2486.1,2486.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291240921,2.21293,2486.8,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728291240922,0.202,2486.8,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728291241117,1.2209,2487.1,2486.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291241630,1.62304,2487.1,2486.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1728291241920,0.40216,2487.0,2486.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728291242121,0.40216,2486.9,2486.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728291242923,0.40216,2487.0,2486.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728291243127,0.40216,2486.9,2486.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728291243932,0.40215,2487.0,2486.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1728291244318,0.40215,2487.0,2486.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728291244626,0.40215,2487.0,2486.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1728291244828,1.2209,2487.1,2486.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291244829,6.16297,2486.9,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728291245027,1.74,2486.9,2486.4,1.44555638]
["bitfinex-derivatives","ETHF0:USTF0",1728291245226,0.81539,2486.8,2486.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728291245536,0.8075,2486.7,2486.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728291245723,1.20969,2486.7,2486.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728291246023,0.8075,2486.7,2486.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728291246221,1.20969,2486.7,2486.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728291246931,0.8075,2486.7,2486.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728291247133,1.20969,2486.7,2486.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728291247430,0.8075,2486.7,2486.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728291250327,1.2097,2486.7,2486.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728291250830,0.8075,2486.7,2486.4,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1728291251031,0.8075,2486.7,2486.6,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728291252429,1.20969,2486.7,2486.6,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728291252629,0.8075,2486.7,2486.6,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728291253637,1.20969,2486.7,2486.6,2.14221]
["bitfinex-derivatives","ETHF0:USTF0",1728291253831,1.19966,2487.0,2486.6,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291254135,1.19966,2487.0,2486.9,2.14216]
["bitfinex-derivatives","ETHF0:USTF0",1728291255438,0.7975,2487.0,2486.9,2.14216]
["bitfinex-derivatives","ETHF0:USTF0",1728291257136,1.19965,2487.0,2486.9,2.14216]
["bitfinex-derivatives","ETHF0:USTF0",1728291257431,1.19965,2487.0,2486.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291257642,0.40216,2486.9,2486.8,2.14217]
["bitfinex-derivatives","ETHF0:USTF0",1728291266639,0.40218,2486.8,2486.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728291266946,0.40221,2486.6,2486.5,2.53353]
["bitfinex-derivatives","ETHF0:USTF0",1728291267335,0.40221,2486.6,2486.5,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1728291267541,0.40221,2486.6,2486.5,2.53353]
["bitfinex-derivatives","ETHF0:USTF0",1728291267542,0.79921,2486.6,2486.5,2.53353]
["bitfinex-derivatives","ETHF0:USTF0",1728291269445,0.79921,2486.6,2486.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728291269644,0.40227,2486.3,2486.1,1.05335638]
["bitfinex-derivatives","ETHF0:USTF0",1728291269851,0.40227,2486.3,2486.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728291270142,0.40227,2486.3,2486.2,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1728291271939,0.40227,2486.3,2486.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728291272140,0.40228,2486.2,2486.1,2.55038]
["bitfinex-derivatives","ETHF0:USTF0",1728291272341,0.79757,2486.3,2486.2,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728291272544,0.3953,2486.3,2486.1,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1728291272743,0.40228,2486.2,2486.1,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1728291272941,0.80028,2486.2,2486.1,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1728291273246,0.80028,2486.2,2486.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728291273841,0.80028,2486.2,2486.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1728291277243,0.80028,2486.2,2486.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728291278247,0.80028,2486.2,2486.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1728291282845,0.80028,2486.2,2486.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728291291851,0.80028,2486.2,2486.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1728291292755,0.40229,2486.1,2486.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291292946,0.40229,2486.1,2486.0,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1728291294150,0.40229,2486.1,2486.0,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1728291295151,0.398,2486.2,2485.7,1.05290164]
["bitfinex-derivatives","ETHF0:USTF0",1728291295152,0.40234,2485.8,2485.7,3.19524164]
["bitfinex-derivatives","ETHF0:USTF0",1728291295348,0.40234,2485.8,2485.7,2.54264]
["bitfinex-derivatives","ETHF0:USTF0",1728291295550,0.40234,2485.8,2485.7,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1728291296047,0.79574,2485.8,2485.7,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1728291298753,0.40237,2485.6,2485.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728291298960,0.40239,2485.5,2485.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728291299259,0.40239,2485.5,2485.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728291299260,1.23119,2485.5,2485.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728291299659,0.40241,2485.4,2485.3,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1728291299854,0.78991,2485.4,2485.3,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1728291302161,0.3875,2485.4,2485.3,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1728291302563,0.3875,2485.4,2485.3,2.53771]
["bitfinex-derivatives","ETHF0:USTF0",1728291303567,0.40235,2485.8,2485.7,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728291303861,0.40235,2485.8,2485.7,2.14234]
["bitfinex-derivatives","ETHF0:USTF0",1728291303862,0.8237,2485.8,2485.7,2.14234]
["bitfinex-derivatives","ETHF0:USTF0",1728291304661,0.8237,2485.8,2485.7,2.55564]
["bitfinex-derivatives","ETHF0:USTF0",1728291304865,1.22604,2485.8,2485.7,2.55564]
["bitfinex-derivatives","ETHF0:USTF0",1728291305966,1.22604,2485.8,2485.7,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728291308169,1.22604,2485.8,2485.7,2.55566]
["bitfinex-derivatives","ETHF0:USTF0",1728291309263,0.40232,2486.0,2485.7,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728291309565,0.40231,2486.0,2485.9,2.14232]
["bitfinex-derivatives","ETHF0:USTF0",1728291310663,0.8408,2486.1,2485.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291310971,0.8408,2486.1,2485.9,2.14232]
["bitfinex-derivatives","ETHF0:USTF0",1728291310972,0.40231,2486.0,2485.9,2.14232]
["bitfinex-derivatives","ETHF0:USTF0",1728291313170,1.2431,2486.1,2486.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728291313475,0.40231,2486.0,2485.9,2.14232]
["bitfinex-derivatives","ETHF0:USTF0",1728291315565,1.2431,2486.1,2486.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728291315763,0.8408,2486.1,2485.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291315979,0.40231,2486.0,2485.9,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1728291319676,0.40231,2486.0,2485.9,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728291321968,0.40236,2485.7,2485.6,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728291322376,0.40236,2485.7,2485.6,4.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728291322573,0.40236,2485.7,2485.6,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728291322974,0.3918,2485.7,2485.5,2.55198]
["bitfinex-derivatives","ETHF0:USTF0",1728291323175,0.40237,2485.6,2485.5,6.57518]
["bitfinex-derivatives","ETHF0:USTF0",1728291323877,0.40237,2485.6,2485.5,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728291325182,0.40237,2485.6,2485.5,6.57519]
["bitfinex-derivatives","ETHF0:USTF0",1728291327484,0.40237,2485.6,2485.5,9.41335414]
["bitfinex-derivatives","ETHF0:USTF0",1728291327680,0.3918,2485.7,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728291327681,0.79417,2485.7,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728291328182,0.79417,2485.7,2485.6,4.42557]
["bitfinex-derivatives","ETHF0:USTF0",1728291329280,0.79417,2485.7,2485.6,5.47847164]
["bitfinex-derivatives","ETHF0:USTF0",1728291330087,0.79417,2485.7,2485.6,1.45527164]
["bitfinex-derivatives","ETHF0:USTF0",1728291330288,0.3918,2485.7,2485.6,1.45527164]
["bitfinex-derivatives","ETHF0:USTF0",1728291330678,0.79416,2485.7,2485.6,1.45527164]
["bitfinex-derivatives","ETHF0:USTF0",1728291333384,0.3918,2485.7,2485.6,1.45527164]
["bitfinex-derivatives","ETHF0:USTF0",1728291333886,0.79416,2485.7,2485.6,1.45527164]
["bitfinex-derivatives","ETHF0:USTF0",1728291334878,0.79416,2485.7,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728291338477,0.3918,2485.7,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728291338679,0.3918,2485.7,2485.6,2.14237]
["bitfinex-derivatives","ETHF0:USTF0",1728291340594,0.79416,2485.7,2485.6,2.14237]
["bitfinex-derivatives","ETHF0:USTF0",1728291341689,0.4262,2485.9,2485.6,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291341996,0.40233,2485.9,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728291346492,0.8284,2486.0,2485.7,1.83200164]
["bitfinex-derivatives","ETHF0:USTF0",1728291346694,0.40234,2485.9,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728291349597,0.40234,2485.8,2485.7,2.23434164]
["bitfinex-derivatives","ETHF0:USTF0",1728291349905,0.40234,2485.8,2485.7,4.02208743]
["bitfinex-derivatives","ETHF0:USTF0",1728291350094,1.83419,2486.0,2485.7,1.83200164]
["bitfinex-derivatives","ETHF0:USTF0",1728291350394,0.40233,2485.9,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728291352306,0.8284,2486.0,2485.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728291352504,0.40234,2485.8,2485.7,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1728291353201,0.40234,2485.8,2485.7,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728291354704,0.40237,2485.7,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728291355405,4.9478,2485.7,2485.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728291355600,1.2146,2485.6,2485.2,5.63760164]
["bitfinex-derivatives","ETHF0:USTF0",1728291355799,0.40241,2485.4,2485.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728291357799,0.40241,2485.4,2485.3,3.76983357]
["bitfinex-derivatives","ETHF0:USTF0",1728291358103,0.40239,2485.5,2485.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728291358302,0.40239,2485.5,2485.4,1.45776014]
["bitfinex-derivatives","ETHF0:USTF0",1728291358704,0.4232,2485.6,2485.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728291358902,0.4232,2485.6,2485.5,3.65758359]
["bitfinex-derivatives","ETHF0:USTF0",1728291359706,0.4232,2485.6,2485.5,4.18178064]
["bitfinex-derivatives","ETHF0:USTF0",1728291360007,0.4232,2485.6,2485.5,3.65739788]
["bitfinex-derivatives","ETHF0:USTF0",1728291360612,0.4232,2485.6,2485.5,2.60226239]
["bitfinex-derivatives","ETHF0:USTF0",1728291360800,0.4232,2485.6,2485.5,4.06852136]
["bitfinex-derivatives","ETHF0:USTF0",1728291362105,0.82557,2485.6,2485.5,4.06852136]
["bitfinex-derivatives","ETHF0:USTF0",1728291362608,0.4232,2485.6,2485.5,4.06852136]
["bitfinex-derivatives","ETHF0:USTF0",1728291363010,0.82557,2485.6,2485.5,4.06859008]
["bitfinex-derivatives","ETHF0:USTF0",1728291363612,0.82557,2485.6,2485.5,4.06885541]
["bitfinex-derivatives","ETHF0:USTF0",1728291365010,0.82557,2485.6,2485.5,4.06936696]
["bitfinex-derivatives","ETHF0:USTF0",1728291366603,2.56557,2485.6,2485.5,1.05522769]
["bitfinex-derivatives","ETHF0:USTF0",1728291366804,0.40239,2485.5,2485.4,1.05522769]
["bitfinex-derivatives","ETHF0:USTF0",1728291367000,0.81679,2485.5,2485.4,1.05522769]
["bitfinex-derivatives","ETHF0:USTF0",1728291369213,0.4144,2485.5,2485.3,1.45763769]
["bitfinex-derivatives","ETHF0:USTF0",1728291369512,0.40241,2485.4,2485.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728291369713,0.40241,2485.4,2485.3,3.24621308]
["bitfinex-derivatives","ETHF0:USTF0",1728291372912,0.40241,2485.4,2485.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728291375718,0.8168,2485.5,2485.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728291376310,0.40242,2485.4,2485.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728291378218,0.40243,2485.3,2485.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728291378615,0.40242,2485.4,2485.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728291384936,0.4144,2485.5,2485.2,2.79557457]
["bitfinex-derivatives","ETHF0:USTF0",1728291385123,0.81681,2485.5,2485.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728291388441,0.40241,2485.4,2485.3,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1728291392838,0.40241,2485.4,2485.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728291393343,0.40242,2485.3,2485.2,1.86300457]
["bitfinex-derivatives","ETHF0:USTF0",1728291395044,0.40242,2485.3,2485.2,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1728291395450,0.40242,2485.3,2485.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728291397042,0.40242,2485.3,2485.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1728291397742,0.40242,2485.3,2485.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728291398943,0.40244,2485.2,2485.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728291399251,1.20424,2485.2,2485.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728291400946,1.20424,2485.2,2485.0,1.86333457]
["bitfinex-derivatives","ETHF0:USTF0",1728291400947,0.40245,2485.1,2485.0,1.86333457]
["bitfinex-derivatives","ETHF0:USTF0",1728291401348,0.40245,2485.1,2485.0,1.46087457]
["bitfinex-derivatives","ETHF0:USTF0",1728291401541,2.14245,2485.1,2485.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728291401743,1.74,2485.1,2484.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728291401947,0.40247,2485.0,2484.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728291402248,1.74,2485.0,2484.6,1.05557457]
["bitfinex-derivatives","ETHF0:USTF0",1728291402440,4.9478,2484.7,2484.4,1.47787457]
["bitfinex-derivatives","ETHF0:USTF0",1728291402641,4.9478,2484.7,2484.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728291402642,0.40255,2484.5,2484.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728291402846,0.40255,2484.5,2484.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1728291403056,0.40255,2484.5,2484.4,1.88044457]
["bitfinex-derivatives","ETHF0:USTF0",1728291403244,0.40255,2484.5,2484.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1728291403449,0.40255,2484.5,2484.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728291403640,0.40255,2484.5,2484.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1728291403946,0.40255,2484.5,2484.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728291404344,0.7957,2484.6,2484.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728291404345,1.19824,2484.6,2484.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728291405643,1.19824,2484.6,2484.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1728291405853,0.7957,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728291406055,2.5422,2484.9,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728291406356,0.4036,2484.8,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728291408245,2.1436,2484.8,2484.6,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1728291408445,0.40252,2484.7,2484.6,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1728291409052,1.74,2484.7,2484.3,1.05557457]
["bitfinex-derivatives","ETHF0:USTF0",1728291409256,0.40257,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291409556,1.74,2484.5,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291409750,0.4078,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291409954,0.796,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291410146,1.19857,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291410354,0.796,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291410655,1.58737,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291414459,1.1848,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291414960,1.58737,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291417863,1.1848,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291418254,1.58737,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291420158,1.1848,2484.4,2484.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728291420464,1.1848,2484.4,2484.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1728291420465,0.40258,2484.3,2484.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1728291421168,1.1848,2484.4,2484.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1728291421169,1.58738,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291421363,0.796,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291421861,1.19857,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291424662,0.3882,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291425162,0.79077,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291426064,0.784,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291426265,0.3882,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291426465,2.14257,2484.5,2484.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728291426466,2.1502,2484.6,2484.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728291426660,2.96875,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728291430058,2.5662,2484.6,2484.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728291430259,2.5662,2484.6,2484.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728291430260,1.74,2484.4,2484.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728291430466,1.74,2484.4,2484.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1728291430467,0.40262,2484.1,2484.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1728291430664,0.8206,2484.3,2484.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728291430979,0.4134,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728291431861,0.816,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728291432960,0.4134,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728291434172,0.816,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728291434368,0.4134,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728291435966,0.816,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728291437175,0.4134,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728291437566,0.816,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728291439865,2.556,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728291444071,2.1534,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728291444269,0.4134,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728291444467,2.14256,2484.5,2484.0,2.74658]
["bitfinex-derivatives","ETHF0:USTF0",1728291444673,2.14256,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728291445069,6.16736,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728291448081,2.14256,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728291451281,2.14256,2484.5,2484.2,1.43947457]
["bitfinex-derivatives","ETHF0:USTF0",1728291451282,0.40258,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291451480,1.19748,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291451679,1.61038,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291455182,1.61037,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291457376,0.8223,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291458580,1.22487,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291461784,0.8223,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291461989,1.22487,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291463691,0.8223,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291465495,1.22487,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291466403,0.8223,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291466900,0.8223,2484.4,2484.3,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1728291468497,1.22487,2484.4,2484.3,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1728291468702,0.8223,2484.4,2484.3,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1728291469199,1.22487,2484.4,2484.3,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1728291469394,0.8223,2484.4,2484.3,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1728291470404,1.22487,2484.4,2484.3,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1728291473500,0.8223,2484.4,2484.3,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1728291473699,1.22487,2484.4,2484.3,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1728291474301,0.4137,2484.6,2484.3,1.48067457]
["bitfinex-derivatives","ETHF0:USTF0",1728291474500,3.2078,2484.7,2484.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728291474501,0.40252,2484.7,2484.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728291474700,1.74,2484.7,2484.5,1.05557457]
["bitfinex-derivatives","ETHF0:USTF0",1728291475007,0.40253,2484.6,2484.5,1.05557457]
["bitfinex-derivatives","ETHF0:USTF0",1728291475210,2.52823,2484.6,2484.5,1.58518719]
["bitfinex-derivatives","ETHF0:USTF0",1728291475508,2.52823,2484.6,2484.3,2.10580328]
["bitfinex-derivatives","ETHF0:USTF0",1728291475509,0.40257,2484.4,2484.3,1.05557457]
["bitfinex-derivatives","ETHF0:USTF0",1728291475708,0.40258,2484.3,2484.2,1.05557457]
["bitfinex-derivatives","ETHF0:USTF0",1728291475911,0.82008,2484.3,2484.2,1.05557457]
["bitfinex-derivatives","ETHF0:USTF0",1728291478909,0.82008,2484.3,2484.2,1.45817457]
["bitfinex-derivatives","ETHF0:USTF0",1728291480312,0.82008,2484.3,2484.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728291480705,0.82008,2484.3,2484.2,1.45817457]
["bitfinex-derivatives","ETHF0:USTF0",1728291481208,0.4026,2484.2,2484.1,1.45817457]
["bitfinex-derivatives","ETHF0:USTF0",1728291481510,1.2066,2484.2,2484.1,3.25113284]
["bitfinex-derivatives","ETHF0:USTF0",1728291481710,0.804,2484.2,2484.1,3.25113164]
["bitfinex-derivatives","ETHF0:USTF0",1728291481899,0.804,2484.2,2484.1,2.19555707]
["bitfinex-derivatives","ETHF0:USTF0",1728291482103,2.544,2484.2,2484.0,2.63598016]
["bitfinex-derivatives","ETHF0:USTF0",1728291482313,0.40262,2484.1,2484.0,1.0566277]
["bitfinex-derivatives","ETHF0:USTF0",1728291482501,0.40262,2484.1,2483.9,1.0566277]
["bitfinex-derivatives","ETHF0:USTF0",1728291482502,0.40263,2484.0,2483.9,1.0566277]
["bitfinex-derivatives","ETHF0:USTF0",1728291482701,2.14263,2484.0,2483.9,1.0566277]
["bitfinex-derivatives","ETHF0:USTF0",1728291483510,0.40265,2483.9,2483.8,1.0566277]
["bitfinex-derivatives","ETHF0:USTF0",1728291483712,1.21195,2483.9,2483.7,5.92332171]
["bitfinex-derivatives","ETHF0:USTF0",1728291483905,1.21195,2483.9,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728291485112,1.21195,2483.9,2483.8,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1728291485607,0.3858,2483.9,2483.8,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1728291485808,3.2078,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728291486115,0.40262,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728291486805,0.40262,2484.1,2483.9,1.0566277]
["bitfinex-derivatives","ETHF0:USTF0",1728291487006,0.40263,2484.0,2483.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1728291487210,1.74,2484.0,2483.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1728291487410,2.14263,2484.0,2483.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1728291487715,1.74,2484.0,2483.8,1.4760277]
["bitfinex-derivatives","ETHF0:USTF0",1728291487916,0.79065,2483.9,2483.8,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1728291488115,0.388,2483.9,2483.8,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1728291490907,5.7841,2484.2,2483.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728291491107,1.74,2484.0,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728291491307,0.40265,2483.9,2483.7,1.4592977]
["bitfinex-derivatives","ETHF0:USTF0",1728291491614,0.8102,2483.8,2483.7,1.4592977]
["bitfinex-derivatives","ETHF0:USTF0",1728291491819,1.2027,2483.8,2483.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728291492818,0.8121,2483.8,2483.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728291494112,0.4196,2483.8,2483.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728291496122,0.79354,2484.0,2483.6,3.6071277]
["bitfinex-derivatives","ETHF0:USTF0",1728291496314,1.19984,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728291496819,0.40266,2483.9,2483.8,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728291498016,0.7972,2484.0,2483.6,3.6071277]
["bitfinex-derivatives","ETHF0:USTF0",1728291498319,1.19984,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728291499023,0.40265,2483.9,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728291500717,0.7972,2484.0,2483.6,3.6071277]
["bitfinex-derivatives","ETHF0:USTF0",1728291500916,1.19984,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728291501510,0.40266,2483.9,2483.8,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728291502417,0.7972,2484.0,2483.6,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1728291502621,1.19984,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728291503618,0.40265,2483.9,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728291509728,0.40267,2483.8,2483.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728291509922,0.40265,2483.9,2483.8,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728291525231,1.74,2484.2,2483.8,1.05499643]
["bitfinex-derivatives","ETHF0:USTF0",1728291525529,0.40264,2484.0,2483.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1728291526736,0.40264,2484.0,2483.9,1.85613643]
["bitfinex-derivatives","ETHF0:USTF0",1728291529538,0.40264,2484.0,2483.9,3.64966759]
["bitfinex-derivatives","ETHF0:USTF0",1728291529733,0.40264,2484.0,2483.9,1.85613643]
["bitfinex-derivatives","ETHF0:USTF0",1728291530035,0.40264,2484.0,2483.9,3.64964343]
["bitfinex-derivatives","ETHF0:USTF0",1728291530235,0.40264,2484.0,2483.9,1.85613643]
["bitfinex-derivatives","ETHF0:USTF0",1728291530437,0.40264,2484.0,2483.9,3.64961401]
["bitfinex-derivatives","ETHF0:USTF0",1728291530637,0.40264,2484.0,2483.9,1.85613643]
["bitfinex-derivatives","ETHF0:USTF0",1728291530828,0.40264,2484.0,2483.9,3.64963599]
["bitfinex-derivatives","ETHF0:USTF0",1728291531031,0.40264,2484.0,2483.9,1.85613643]
["bitfinex-derivatives","ETHF0:USTF0",1728291533135,1.20133,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728291535341,0.40263,2484.0,2483.9,1.45763643]
["bitfinex-derivatives","ETHF0:USTF0",1728291535935,0.40263,2484.0,2483.9,3.25119182]
["bitfinex-derivatives","ETHF0:USTF0",1728291536237,1.20132,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728291540042,0.7987,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728291540449,0.7987,2484.1,2484.0,1.45762643]
["bitfinex-derivatives","ETHF0:USTF0",1728291540648,1.20132,2484.1,2484.0,1.45762643]
["bitfinex-derivatives","ETHF0:USTF0",1728291541349,0.7987,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728291541847,0.7987,2484.1,2484.0,1.45762643]
["bitfinex-derivatives","ETHF0:USTF0",1728291542047,0.7987,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728291543647,0.7987,2484.1,2484.0,1.45762643]
["bitfinex-derivatives","ETHF0:USTF0",1728291544249,0.7987,2484.1,2484.0,3.25084209]
["bitfinex-derivatives","ETHF0:USTF0",1728291544452,0.7987,2484.1,2484.0,3.25067677]
["bitfinex-derivatives","ETHF0:USTF0",1728291545050,0.7987,2484.1,2484.0,3.25237779]
["bitfinex-derivatives","ETHF0:USTF0",1728291546150,0.7987,2484.1,2484.0,1.45932745]
["bitfinex-derivatives","ETHF0:USTF0",1728291546354,0.7987,2484.1,2484.0,3.25414353]
["bitfinex-derivatives","ETHF0:USTF0",1728291546555,0.7987,2484.1,2484.0,1.45932745]
["bitfinex-derivatives","ETHF0:USTF0",1728291546763,0.7987,2484.1,2484.0,3.25412403]
["bitfinex-derivatives","ETHF0:USTF0",1728291546952,0.7987,2484.1,2484.0,3.25414129]
["bitfinex-derivatives","ETHF0:USTF0",1728291547155,0.7987,2484.1,2484.0,1.45932745]
["bitfinex-derivatives","ETHF0:USTF0",1728291547549,0.7987,2484.1,2484.0,3.2540398]
["bitfinex-derivatives","ETHF0:USTF0",1728291547753,0.7987,2484.1,2484.0,1.45932745]
["bitfinex-derivatives","ETHF0:USTF0",1728291550663,0.3854,2484.1,2484.0,3.25383165]
["bitfinex-derivatives","ETHF0:USTF0",1728291550960,0.4136,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291551163,3.2078,2484.6,2484.2,2.79633457]
["bitfinex-derivatives","ETHF0:USTF0",1728291551359,0.8144,2484.8,2484.4,2.79633457]
["bitfinex-derivatives","ETHF0:USTF0",1728291551563,0.40253,2484.7,2484.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728291559273,0.40252,2484.7,2484.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728291559470,1.63591,2484.8,2484.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728291559665,1.63591,2484.8,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728291559666,2.14252,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728291561469,1.74,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728291561875,2.14252,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728291562874,1.74,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728291563975,1.21691,2484.8,2484.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291564270,0.8144,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728291564476,1.2169,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728291566275,0.8144,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728291567473,1.2169,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728291568481,0.8144,2484.8,2484.5,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1728291568677,0.40253,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728291570185,0.40253,2484.7,2484.6,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1728291571676,0.8144,2484.8,2484.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728291571878,0.40252,2484.7,2484.6,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1728291573878,0.40258,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728291574080,0.40258,2484.4,2484.1,1.05344773]
["bitfinex-derivatives","ETHF0:USTF0",1728291574081,1.74,2484.4,2484.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728291574380,1.21089,2484.3,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728291574774,2.5483,2484.3,2484.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728291574979,0.4026,2484.2,2484.1,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1728291577190,0.4026,2484.2,2484.1,4.84171]
["bitfinex-derivatives","ETHF0:USTF0",1728291579087,0.4026,2484.2,2484.1,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1728291579387,0.4026,2484.2,2484.1,4.84171]
["bitfinex-derivatives","ETHF0:USTF0",1728291580484,0.4026,2484.2,2484.1,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1728291580688,0.4026,2484.2,2484.1,4.84171]
["bitfinex-derivatives","ETHF0:USTF0",1728291582087,0.4026,2484.2,2484.1,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1728291587189,0.40262,2484.1,2484.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1728291587382,2.1318,2484.2,2483.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728291587589,0.3877,2484.0,2483.9,2.54345]
["bitfinex-derivatives","ETHF0:USTF0",1728291589487,0.79033,2484.0,2483.9,2.54345]
["bitfinex-derivatives","ETHF0:USTF0",1728291589692,0.3877,2484.0,2483.9,2.54345]
["bitfinex-derivatives","ETHF0:USTF0",1728291592591,2.1277,2484.0,2483.8,1.45754773]
["bitfinex-derivatives","ETHF0:USTF0",1728291592888,0.40266,2483.8,2483.7,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1728291593291,0.79816,2483.8,2483.7,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1728291596094,0.3955,2483.8,2483.7,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1728291596294,0.79816,2483.8,2483.7,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1728291596887,0.3955,2483.8,2483.7,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1728291600694,0.79816,2483.8,2483.7,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1728291600895,0.3955,2483.8,2483.5,1.46124725]
["bitfinex-derivatives","ETHF0:USTF0",1728291601092,1.74,2483.6,2483.4,1.05454725]
["bitfinex-derivatives","ETHF0:USTF0",1728291601398,0.40273,2483.4,2483.3,5.07158725]
["bitfinex-derivatives","ETHF0:USTF0",1728291601589,0.40273,2483.4,2483.3,4.01704]
["bitfinex-derivatives","ETHF0:USTF0",1728291601795,0.82143,2483.4,2483.3,4.01704]
["bitfinex-derivatives","ETHF0:USTF0",1728291602397,0.4187,2483.4,2483.3,5.75704]
["bitfinex-derivatives","ETHF0:USTF0",1728291602900,0.40269,2483.7,2483.6,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1728291603102,0.40269,2483.7,2483.6,2.14268]
["bitfinex-derivatives","ETHF0:USTF0",1728291604201,0.3844,2483.8,2483.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1728291604398,0.40266,2483.9,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728291606303,0.40266,2483.8,2483.7,1.24036]
["bitfinex-derivatives","ETHF0:USTF0",1728291608115,0.40266,2483.8,2483.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728291608797,0.82396,2483.8,2483.7,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1728291612702,0.40271,2483.5,2483.4,1.45726725]
["bitfinex-derivatives","ETHF0:USTF0",1728291613001,0.40271,2483.5,2483.3,4.68344725]
["bitfinex-derivatives","ETHF0:USTF0",1728291613002,1.74,2483.5,2483.3,4.68344725]
["bitfinex-derivatives","ETHF0:USTF0",1728291613302,0.79543,2483.4,2483.3,4.03164]
["bitfinex-derivatives","ETHF0:USTF0",1728291614305,0.79543,2483.4,2483.3,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728291615907,0.79543,2483.4,2483.3,4.03165]
["bitfinex-derivatives","ETHF0:USTF0",1728291622411,0.79543,2483.4,2483.3,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728291622715,0.79543,2483.4,2483.3,4.03165]
["bitfinex-derivatives","ETHF0:USTF0",1728291623414,0.79543,2483.4,2483.3,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728291623717,0.79543,2483.4,2483.3,4.03165]
["bitfinex-derivatives","ETHF0:USTF0",1728291624205,1.19733,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728291624402,1.19733,2483.4,2483.3,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1728291624403,1.61763,2483.4,2483.3,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1728291624805,1.61763,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728291625205,1.61763,2483.4,2483.1,1.58182088]
["bitfinex-derivatives","ETHF0:USTF0",1728291625206,0.40276,2483.2,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728291625613,0.40278,2483.1,2483.0,1.87713725]
["bitfinex-derivatives","ETHF0:USTF0",1728291625817,0.79948,2483.1,2483.0,1.87713725]
["bitfinex-derivatives","ETHF0:USTF0",1728291626227,0.3967,2483.1,2483.0,1.87713725]
["bitfinex-derivatives","ETHF0:USTF0",1728291626410,0.79948,2483.1,2483.0,1.87713725]
["bitfinex-derivatives","ETHF0:USTF0",1728291626716,0.79948,2483.1,2483.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1728291627317,0.3967,2483.1,2483.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1728291637520,2.5298,2483.1,2483.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1728291642933,0.7898,2483.1,2483.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1728291648625,0.82303,2483.4,2483.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728291648929,0.4203,2483.4,2483.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728291649329,1.21033,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728291649733,1.21033,2483.5,2483.1,0.19002725]
["bitfinex-derivatives","ETHF0:USTF0",1728291650031,1.74,2483.2,2482.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728291650234,1.74,2483.0,2482.7,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728291650637,0.40281,2482.9,2482.7,1.61164]
["bitfinex-derivatives","ETHF0:USTF0",1728291650937,0.40281,2482.9,2482.7,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728291651133,0.4146,2482.8,2482.7,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728291651836,0.81743,2482.8,2482.7,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728291654740,0.81743,2482.8,2482.7,1.61164]
["bitfinex-derivatives","ETHF0:USTF0",1728291655333,0.81743,2482.8,2482.7,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728291656727,0.81743,2482.8,2482.7,1.61164]
["bitfinex-derivatives","ETHF0:USTF0",1728291659238,0.4146,2482.8,2482.7,1.61164]
["bitfinex-derivatives","ETHF0:USTF0",1728291661644,0.40289,2482.5,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728291661830,0.80679,2482.4,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728291662226,0.80679,2482.4,2482.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728291662429,2.14291,2482.3,2482.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728291662839,2.55671,2482.3,2482.2,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1728291663137,2.1538,2482.3,2482.2,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1728291663338,2.55671,2482.3,2482.2,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1728291663638,2.1538,2482.3,2482.2,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1728291665336,2.55671,2482.3,2482.2,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1728291666040,2.1538,2482.3,2482.2,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1728291666540,2.55671,2482.3,2482.2,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1728291666740,2.1538,2482.3,2482.2,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1728291666942,2.55671,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728291667135,2.1538,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728291667337,1.74,2482.3,2482.2,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1728291670639,2.14291,2482.3,2482.2,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1728291670948,1.74,2482.3,2482.2,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1728291671141,2.14291,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728291671445,0.40292,2482.2,2482.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1728291671840,1.74,2482.3,2482.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728291672037,2.14292,2482.3,2482.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728291672237,0.40292,2482.2,2482.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1728291672941,2.14292,2482.3,2482.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1728291673942,0.40292,2482.2,2482.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1728291674144,2.14292,2482.3,2482.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1728291674345,2.14292,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728291675646,1.74,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728291678455,0.4039,2482.4,2482.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728291678938,0.4039,2482.4,2482.3,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1728291682539,1.74,2482.7,2482.6,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728291682846,2.1292,2482.7,2482.6,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728291683648,2.53204,2482.7,2482.6,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728291684743,2.53205,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728291685043,2.1292,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728291686046,2.1292,2482.7,2482.6,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1728291686745,2.53205,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728291686954,2.1292,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728291706251,4.9478,2482.9,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728291706457,4.9478,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728291707761,5.3488,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728291708156,5.75161,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728291708355,5.3488,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728291708556,5.75161,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728291709157,5.3488,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728291710356,5.75161,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728291710554,5.3488,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728291710861,5.75161,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728291711064,5.3488,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728291711360,5.75161,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728291711558,5.3488,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728291712164,5.75161,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728291713060,5.3488,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728291714264,2.141,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728291722169,2.54381,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728291722365,2.141,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728291723162,2.54381,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728291724372,2.141,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728291725068,2.54381,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728291728862,2.141,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728291729064,3.2078,2483.4,2482.8,7.01223309]
["bitfinex-derivatives","ETHF0:USTF0",1728291729268,0.4095,2483.3,2483.0,1.58566465]
["bitfinex-derivatives","ETHF0:USTF0",1728291729578,1.74,2483.1,2483.0,1.98845465]
["bitfinex-derivatives","ETHF0:USTF0",1728291729873,1.74,2483.1,2483.0,3.78708387]
["bitfinex-derivatives","ETHF0:USTF0",1728291730066,1.74,2483.1,2483.0,2.20141922]
["bitfinex-derivatives","ETHF0:USTF0",1728291730570,1.74,2483.1,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728291734471,2.14278,2483.1,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728291735069,1.74,2483.1,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728291735371,2.14278,2483.1,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728291735772,2.14278,2483.1,2482.9,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728291735978,2.14278,2483.1,2482.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728291736280,2.14278,2483.1,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728291737769,0.40279,2483.0,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728291737966,0.3999,2483.0,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728291739672,1.74,2483.6,2483.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728291739978,0.81492,2483.5,2483.3,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728291740366,0.4122,2483.5,2483.3,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728291740967,0.4122,2483.5,2483.2,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1728291741173,0.40273,2483.4,2483.3,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728291741775,0.4122,2483.5,2483.2,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1728291741976,0.81492,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728291743073,0.40274,2483.4,2483.3,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728291749081,0.40275,2483.3,2483.2,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1728291749281,0.40275,2483.3,2483.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728291749686,0.40279,2483.0,2482.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728291749887,5.3694,2483.4,2482.8,1.96066465]
["bitfinex-derivatives","ETHF0:USTF0",1728291749888,0.40281,2482.9,2482.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728291750989,0.40281,2482.9,2482.4,3.06676217]
["bitfinex-derivatives","ETHF0:USTF0",1728291750990,1.74,2482.9,2482.4,3.32566465]
["bitfinex-derivatives","ETHF0:USTF0",1728291751309,0.40287,2482.6,2482.5,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728291751784,0.79867,2482.6,2482.5,1.59628]
["bitfinex-derivatives","ETHF0:USTF0",1728291752690,0.3958,2482.6,2482.5,1.59628]
["bitfinex-derivatives","ETHF0:USTF0",1728291752891,0.79866,2482.6,2482.5,1.59628]
["bitfinex-derivatives","ETHF0:USTF0",1728291753087,0.40286,2482.6,2482.5,1.59628]
["bitfinex-derivatives","ETHF0:USTF0",1728291753785,0.40286,2482.6,2482.5,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728291763497,0.40286,2482.6,2482.5,1.59628]
["bitfinex-derivatives","ETHF0:USTF0",1728291763796,0.40286,2482.6,2482.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728291765194,2.14286,2482.6,2482.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728291766289,2.14286,2482.6,2482.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1728291766487,0.40286,2482.6,2482.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1728291767598,0.40286,2482.6,2482.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728291768992,2.14286,2482.6,2482.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728291769596,0.40288,2482.5,2482.4,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1728291769899,0.81558,2482.5,2482.4,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1728291775593,0.81558,2482.5,2482.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728291776990,0.81558,2482.5,2482.4,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1728291777394,0.81558,2482.5,2482.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728291778699,0.40291,2482.3,2482.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728291778999,0.40291,2482.3,2482.2,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728291779000,2.14291,2482.3,2482.2,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728291779205,0.40294,2482.1,2482.0,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1728291781101,0.4188,2482.2,2482.0,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1728291781102,0.4188,2482.2,2482.0,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1728291781309,0.82174,2482.2,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728291783204,0.40294,2482.2,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728291785101,0.3986,2482.3,2482.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291785401,0.3986,2482.3,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728291785402,0.40294,2482.2,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728291785701,0.3986,2482.3,2482.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291785906,0.40294,2482.1,2482.0,2.14294]
["bitfinex-derivatives","ETHF0:USTF0",1728291790810,0.40296,2482.0,2481.9,4.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728291791002,0.40296,2482.0,2481.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1728291791306,0.82526,2482.0,2481.9,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1728291791507,0.82526,2482.0,2481.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1728291792804,0.82526,2482.0,2481.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728291793008,1.23376,2482.0,2481.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728291793703,0.8308,2482.0,2481.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1728291794601,0.40293,2482.2,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728291795104,4.43173,2482.2,2482.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728291795405,2.97611,2482.3,2482.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728291795615,2.97611,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728291795616,1.23611,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728291795908,0.40288,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728291796101,0.81828,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728291798608,0.40289,2482.4,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728291798805,0.80419,2482.4,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728291799517,0.4013,2482.4,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728291803607,0.80419,2482.4,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728291804111,0.4013,2482.4,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728291805016,0.80419,2482.4,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728291809616,0.80419,2482.4,2482.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728291809617,0.40293,2482.3,2482.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728291810021,0.40294,2482.1,2482.0,1.88150861]
["bitfinex-derivatives","ETHF0:USTF0",1728291810215,0.40294,2482.1,2482.0,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1728291810216,2.14294,2482.1,2482.0,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1728291811120,1.74,2482.1,2481.8,1.47956861]
["bitfinex-derivatives","ETHF0:USTF0",1728291811327,0.40297,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728291812712,0.40298,2481.9,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728291812914,0.8048,2481.9,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728291813216,1.20777,2481.9,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728291814118,0.8048,2481.9,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728291815014,1.20777,2481.9,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728291815316,0.8048,2481.9,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728291817022,1.20777,2481.9,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728291817424,0.8048,2481.9,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728291818021,1.20777,2481.9,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728291819118,0.8048,2481.9,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728291820126,1.20777,2481.9,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728291821828,0.80487,2481.9,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728291823624,0.80489,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728291823830,2.54489,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728291824023,0.40301,2481.7,2481.6,1.05416861]
["bitfinex-derivatives","ETHF0:USTF0",1728291824526,0.40301,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728291825017,0.40302,2481.6,2481.5,1.45718861]
["bitfinex-derivatives","ETHF0:USTF0",1728291825219,1.74,2481.8,2481.4,4.02096861]
["bitfinex-derivatives","ETHF0:USTF0",1728291825525,0.40302,2481.7,2481.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728291826229,1.74,2481.8,2481.5,1.05416861]
["bitfinex-derivatives","ETHF0:USTF0",1728291826422,0.40302,2481.6,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728291827030,0.40302,2481.6,2481.4,4.02096861]
["bitfinex-derivatives","ETHF0:USTF0",1728291827031,1.74,2481.8,2481.4,4.02096861]
["bitfinex-derivatives","ETHF0:USTF0",1728291827332,0.40301,2481.7,2481.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728291827526,1.74,2481.8,2481.4,2.28096861]
["bitfinex-derivatives","ETHF0:USTF0",1728291827728,1.74,2481.7,2481.4,2.28096861]
["bitfinex-derivatives","ETHF0:USTF0",1728291827922,0.40303,2481.6,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728291830435,2.74749,2481.8,2481.4,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1728291830632,0.40304,2481.5,2481.4,1.62984]
["bitfinex-derivatives","ETHF0:USTF0",1728291831134,0.4189,2481.6,2481.4,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1728291831531,0.40304,2481.5,2481.4,1.62984]
["bitfinex-derivatives","ETHF0:USTF0",1728291833232,0.4189,2481.6,2481.4,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1728291833632,0.40304,2481.5,2481.4,1.62984]
["bitfinex-derivatives","ETHF0:USTF0",1728291841138,2.14304,2481.5,2481.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728291841842,1.74,2481.5,2481.2,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1728291842042,0.40306,2481.4,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728291843031,0.40306,2481.4,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728291844437,2.14305,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728291844638,0.40306,2481.4,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728291845535,2.14305,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728291848546,0.40306,2481.4,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728291849334,2.14305,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728291851443,0.40306,2481.4,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728291852139,1.74,2481.5,2481.2,2.27956861]
["bitfinex-derivatives","ETHF0:USTF0",1728291852344,2.14305,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728291854538,1.74,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728291856947,2.14304,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728291857136,1.74,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728291859042,2.14304,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728291859241,1.74,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728291859443,2.14304,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728291859643,1.74,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728291859848,2.14304,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728291860447,1.74,2481.5,2481.4,1.45721861]
["bitfinex-derivatives","ETHF0:USTF0",1728291860844,2.14304,2481.5,2481.4,1.45721861]
["bitfinex-derivatives","ETHF0:USTF0",1728291861542,1.74,2481.5,2481.4,1.45721861]
["bitfinex-derivatives","ETHF0:USTF0",1728291862451,2.14304,2481.5,2481.4,1.45721861]
["bitfinex-derivatives","ETHF0:USTF0",1728291862748,1.74,2481.5,2481.4,1.45721861]
["bitfinex-derivatives","ETHF0:USTF0",1728291863148,2.14304,2481.5,2481.4,1.45721861]
["bitfinex-derivatives","ETHF0:USTF0",1728291863749,1.74,2481.5,2481.4,1.45721861]
["bitfinex-derivatives","ETHF0:USTF0",1728291864448,2.14304,2481.5,2481.4,1.45721861]
["bitfinex-derivatives","ETHF0:USTF0",1728291864749,1.74,2481.5,2481.4,1.45721861]
["bitfinex-derivatives","ETHF0:USTF0",1728291864943,2.14304,2481.5,2481.4,1.45721861]
["bitfinex-derivatives","ETHF0:USTF0",1728291865851,2.14304,2481.5,2481.4,3.27283964]
["bitfinex-derivatives","ETHF0:USTF0",1728291866147,1.74,2481.5,2481.4,3.27283964]
["bitfinex-derivatives","ETHF0:USTF0",1728291868145,1.74,2481.5,2481.4,4.85850429]
["bitfinex-derivatives","ETHF0:USTF0",1728291868342,1.74,2481.5,2481.4,4.32902676]
["bitfinex-derivatives","ETHF0:USTF0",1728291868553,2.14304,2481.5,2481.4,4.32903067]
["bitfinex-derivatives","ETHF0:USTF0",1728291868756,1.74,2481.5,2481.4,3.2762458]
["bitfinex-derivatives","ETHF0:USTF0",1728291868951,1.74,2481.5,2481.4,3.27623465]
["bitfinex-derivatives","ETHF0:USTF0",1728291869152,1.74,2481.5,2481.4,3.80433568]
["bitfinex-derivatives","ETHF0:USTF0",1728291869455,2.14304,2481.5,2481.4,4.32903057]
["bitfinex-derivatives","ETHF0:USTF0",1728291869648,1.74,2481.5,2481.4,4.32903057]
["bitfinex-derivatives","ETHF0:USTF0",1728291871154,1.74,2481.5,2481.4,4.33320924]
["bitfinex-derivatives","ETHF0:USTF0",1728291871651,2.14304,2481.5,2481.4,4.33337862]
["bitfinex-derivatives","ETHF0:USTF0",1728291872555,1.74,2481.5,2481.4,4.33337862]
["bitfinex-derivatives","ETHF0:USTF0",1728291873852,2.14304,2481.5,2481.4,4.33337862]
["bitfinex-derivatives","ETHF0:USTF0",1728291874458,1.74,2481.5,2481.4,4.33337862]
["bitfinex-derivatives","ETHF0:USTF0",1728291875160,1.74,2481.5,2481.4,4.33347234]
["bitfinex-derivatives","ETHF0:USTF0",1728291876050,1.74,2481.5,2481.4,2.51367264]
["bitfinex-derivatives","ETHF0:USTF0",1728291876256,1.74,2481.5,2481.4,4.33396933]
["bitfinex-derivatives","ETHF0:USTF0",1728291876452,2.14304,2481.5,2481.4,4.33396933]
["bitfinex-derivatives","ETHF0:USTF0",1728291878060,2.14304,2481.5,2481.4,3.80901134]
["bitfinex-derivatives","ETHF0:USTF0",1728291878254,2.14304,2481.5,2481.4,4.85905504]
["bitfinex-derivatives","ETHF0:USTF0",1728291878456,2.14304,2481.5,2481.4,4.859076]
["bitfinex-derivatives","ETHF0:USTF0",1728291878955,2.14304,2481.5,2481.4,2.87036135]
["bitfinex-derivatives","ETHF0:USTF0",1728291879259,2.14304,2481.5,2481.4,0.52502203]
["bitfinex-derivatives","ETHF0:USTF0",1728291879459,2.54514,2481.5,2481.4,0.52502203]
["bitfinex-derivatives","ETHF0:USTF0",1728291880766,2.1421,2481.5,2481.3,1.05836993]
["bitfinex-derivatives","ETHF0:USTF0",1728291880962,2.14305,2481.4,2481.3,1.05836993]
["bitfinex-derivatives","ETHF0:USTF0",1728291881353,2.54595,2481.4,2481.3,1.05836993]
["bitfinex-derivatives","ETHF0:USTF0",1728291882463,2.54595,2481.4,2481.3,1.46143993]
["bitfinex-derivatives","ETHF0:USTF0",1728291882761,2.54595,2481.4,2481.3,1.05836993]
["bitfinex-derivatives","ETHF0:USTF0",1728291883562,2.54595,2481.4,2481.3,1.46143993]
["bitfinex-derivatives","ETHF0:USTF0",1728291883862,2.54595,2481.4,2481.3,1.05836993]
["bitfinex-derivatives","ETHF0:USTF0",1728291884161,2.54595,2481.4,2481.3,1.46143993]
["bitfinex-derivatives","ETHF0:USTF0",1728291884961,2.54595,2481.4,2481.3,1.05836993]
["bitfinex-derivatives","ETHF0:USTF0",1728291886266,0.40307,2481.3,2481.2,2.68683993]
["bitfinex-derivatives","ETHF0:USTF0",1728291886565,0.79377,2481.3,2481.2,4.50631059]
["bitfinex-derivatives","ETHF0:USTF0",1728291887962,0.79377,2481.3,2481.2,4.10324059]
["bitfinex-derivatives","ETHF0:USTF0",1728291888670,0.79377,2481.3,2481.2,4.50633059]
["bitfinex-derivatives","ETHF0:USTF0",1728291888966,0.79377,2481.3,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728291888967,0.4031,2481.2,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728291889165,1.74,2481.2,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728291889365,0.4031,2481.1,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728291889764,10.0304,2481.1,2480.8,1.05836993]
["bitfinex-derivatives","ETHF0:USTF0",1728291890062,1.74,2481.2,2480.7,1.05836993]
["bitfinex-derivatives","ETHF0:USTF0",1728291890063,10.1959,2481.0,2480.7,1.05836993]
["bitfinex-derivatives","ETHF0:USTF0",1728291890367,0.40317,2480.7,2480.5,1.46155993]
["bitfinex-derivatives","ETHF0:USTF0",1728291890665,1.74,2480.6,2480.5,1.46155993]
["bitfinex-derivatives","ETHF0:USTF0",1728291890865,2.14318,2480.6,2480.5,1.05836993]
["bitfinex-derivatives","ETHF0:USTF0",1728291891466,2.14318,2480.6,2480.4,2.25757993]
["bitfinex-derivatives","ETHF0:USTF0",1728291891767,2.14318,2480.6,2480.4,1.85436993]
["bitfinex-derivatives","ETHF0:USTF0",1728291892968,1.74,2480.6,2480.4,1.85436993]
["bitfinex-derivatives","ETHF0:USTF0",1728291893169,0.4032,2480.5,2480.4,1.85436993]
["bitfinex-derivatives","ETHF0:USTF0",1728291893368,0.4032,2480.5,2480.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728291894067,0.4032,2480.5,2480.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728291894367,0.4032,2480.5,2480.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728291894368,0.40323,2480.3,2480.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728291894666,0.40325,2480.2,2480.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728291894871,0.40327,2480.1,2480.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728291895867,0.40327,2480.1,2480.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728291896171,0.40327,2480.1,2479.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728291896172,0.40328,2480.0,2479.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728291896365,2.54768,2480.0,2479.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728291896962,0.40331,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728291897165,2.14331,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728291898368,0.40335,2479.6,2479.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728291898568,1.00825,2479.9,2479.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1728291898569,1.74,2479.5,2479.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1728291899068,0.4044,2480.0,2479.4,10.1981]
["bitfinex-derivatives","ETHF0:USTF0",1728291899269,2.14331,2479.9,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728291899572,1.74,2479.8,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728291900368,1.74,2479.8,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728291900664,1.74,2479.8,2479.4,6.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728291900872,1.74,2479.8,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728291901169,1.74,2479.6,2479.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1728291901575,1.74,2479.5,2479.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1728291903569,1.74,2479.5,2479.1,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728291903769,1.74,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728291905373,5.7736,2479.2,2478.5,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728291905564,0.4022,2479.4,2478.7,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1728291905763,1.74,2479.3,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728291905970,1.74,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728291906175,0.4136,2479.6,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728291906176,0.81696,2479.6,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728291906365,1.74,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728291906676,1.74,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728291906869,1.74,2479.4,2479.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1728291907076,0.40338,2479.4,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728291907274,1.74,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728291908475,2.1434,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728291908676,1.74,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728291909375,2.1434,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728291910073,1.74,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728291910278,2.14337,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728291910581,2.14337,2479.5,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728291911375,2.14337,2479.5,2479.1,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728291911672,1.74,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728291912271,2.1434,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728291912674,1.74,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728291913074,2.1434,2479.3,2479.1,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728291913374,0.3849,2479.5,2479.1,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728291913375,2.14341,2479.2,2479.1,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728291914679,1.74,2479.2,2479.1,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728291914879,2.14341,2479.2,2479.1,4.80863]
["bitfinex-derivatives","ETHF0:USTF0",1728291915385,2.14341,2479.2,2479.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1728291915678,0.3849,2479.5,2479.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1728291915873,1.74,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728291916474,2.1434,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728291916780,1.74,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728291917383,2.1434,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728291917783,1.74,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728291919179,2.1434,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728291919378,0.40341,2479.2,2479.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1728291919684,0.40348,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728291919880,1.74,2478.8,2478.7,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1728291920075,0.40344,2479.0,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728291920276,1.74,2479.0,2478.7,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1728291920471,0.40348,2478.8,2478.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728291921576,0.78848,2478.8,2478.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728291921775,0.40348,2478.8,2478.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728291923775,0.40348,2478.8,2478.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1728291923975,0.40348,2478.8,2478.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728291926183,0.40348,2478.8,2478.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1728291926486,0.40348,2478.8,2478.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728291926685,0.385,2479.0,2478.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728291926982,1.74,2478.9,2478.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728291927183,0.40348,2478.8,2478.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1728291927776,2.14348,2478.8,2478.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1728291927976,2.14348,2478.8,2478.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728291930576,2.14348,2478.8,2478.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1728291931085,0.40348,2478.8,2478.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1728291931394,0.40348,2478.8,2478.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728291931585,0.40348,2478.8,2478.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1728291932181,1.74,2478.9,2478.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1728291932384,0.40348,2478.8,2478.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728291933481,0.40348,2478.8,2478.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1728291933676,0.40348,2478.8,2478.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728291935281,0.40348,2478.8,2478.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1728291935783,0.40348,2478.8,2478.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728291936293,0.40348,2478.8,2478.7,1.45646993]
["bitfinex-derivatives","ETHF0:USTF0",1728291936492,0.40348,2478.8,2478.7,1.85995993]
["bitfinex-derivatives","ETHF0:USTF0",1728291936790,0.40348,2478.8,2478.7,1.45646993]
["bitfinex-derivatives","ETHF0:USTF0",1728291936989,0.40348,2478.8,2478.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1728291937189,0.40348,2478.8,2478.7,1.45646993]
["bitfinex-derivatives","ETHF0:USTF0",1728291938778,2.14348,2478.8,2478.7,1.45646993]
["bitfinex-derivatives","ETHF0:USTF0",1728291939187,3.2078,2480.1,2478.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1728291939390,0.40338,2479.4,2479.3,4.26262375]
["bitfinex-derivatives","ETHF0:USTF0",1728291939694,0.40338,2479.4,2479.2,1.47722375]
["bitfinex-derivatives","ETHF0:USTF0",1728291939695,2.14339,2479.4,2479.2,1.47722375]
["bitfinex-derivatives","ETHF0:USTF0",1728291939985,1.39639,2479.6,2479.2,2.30342375]
["bitfinex-derivatives","ETHF0:USTF0",1728291939986,2.1434,2479.3,2479.2,2.30342375]
["bitfinex-derivatives","ETHF0:USTF0",1728291940182,2.1434,2479.3,2479.2,4.11876476]
["bitfinex-derivatives","ETHF0:USTF0",1728291940386,2.1434,2479.3,2479.2,4.64617664]
["bitfinex-derivatives","ETHF0:USTF0",1728291940387,0.4034,2479.3,2479.2,4.64617664]
["bitfinex-derivatives","ETHF0:USTF0",1728291940693,0.4034,2479.3,2479.2,3.06394101]
["bitfinex-derivatives","ETHF0:USTF0",1728291941091,0.4034,2479.3,2479.2,4.64617664]
["bitfinex-derivatives","ETHF0:USTF0",1728291941286,0.4034,2479.3,2479.2,4.11951621]
["bitfinex-derivatives","ETHF0:USTF0",1728291941489,0.4034,2479.3,2479.2,2.7075852]
["bitfinex-derivatives","ETHF0:USTF0",1728291941990,0.4034,2479.3,2479.2,4.524457]
["bitfinex-derivatives","ETHF0:USTF0",1728291942191,0.4034,2479.3,2479.2,2.7075852]
["bitfinex-derivatives","ETHF0:USTF0",1728291942991,2.14339,2479.4,2479.2,2.7075852]
["bitfinex-derivatives","ETHF0:USTF0",1728291943592,1.74,2479.4,2479.2,2.7075852]
["bitfinex-derivatives","ETHF0:USTF0",1728291943894,1.74,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728291943895,2.14338,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728291944291,2.14338,2479.4,2479.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1728291944784,1.74,2479.4,2479.2,2.7075752]
["bitfinex-derivatives","ETHF0:USTF0",1728291944989,1.74,2479.4,2479.2,2.3041752]
["bitfinex-derivatives","ETHF0:USTF0",1728291945192,2.14338,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728291945695,2.14338,2479.4,2479.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1728291945997,2.14338,2479.4,2479.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1728291947694,2.14338,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728291948099,2.14338,2479.4,2479.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1728291948295,2.14338,2479.4,2479.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1728291948791,0.4034,2479.3,2479.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1728291949099,0.4034,2479.3,2479.2,1.65201]
["bitfinex-derivatives","ETHF0:USTF0",1728291949298,0.4165,2479.3,2479.2,1.65201]
["bitfinex-derivatives","ETHF0:USTF0",1728291952699,0.4165,2479.3,2479.2,2.7075852]
["bitfinex-derivatives","ETHF0:USTF0",1728291952994,0.4165,2479.3,2479.2,1.65201]
["bitfinex-derivatives","ETHF0:USTF0",1728291955902,0.8199,2479.3,2479.2,1.65201]
["bitfinex-derivatives","ETHF0:USTF0",1728291956301,0.4165,2479.3,2479.2,1.65201]
["bitfinex-derivatives","ETHF0:USTF0",1728291957107,0.4034,2479.3,2479.2,1.65201]
["bitfinex-derivatives","ETHF0:USTF0",1728291957298,0.40333,2479.7,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728291957498,0.40333,2479.7,2479.3,2.79634526]
["bitfinex-derivatives","ETHF0:USTF0",1728291957499,0.4245,2479.7,2479.3,2.79634526]
["bitfinex-derivatives","ETHF0:USTF0",1728291957698,0.40337,2479.5,2479.3,3.19973526]
["bitfinex-derivatives","ETHF0:USTF0",1728291958300,0.40337,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728291958702,0.40336,2479.6,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728291959102,0.40336,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728291959304,0.4245,2479.7,2479.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291959305,0.82783,2479.7,2479.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291959502,0.40335,2479.6,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728291959895,0.82784,2479.7,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728291960211,0.40337,2479.5,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728291960402,0.4034,2479.3,2479.0,1.05634526]
["bitfinex-derivatives","ETHF0:USTF0",1728291960710,2.14343,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728291960909,0.8032,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728291961203,1.20664,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728291961900,0.8032,2479.0,2478.6,1.05634526]
["bitfinex-derivatives","ETHF0:USTF0",1728291962106,0.409,2478.9,2478.6,2.79634526]
["bitfinex-derivatives","ETHF0:USTF0",1728291962499,0.409,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728291963605,0.81246,2478.9,2478.7,1.87543526]
["bitfinex-derivatives","ETHF0:USTF0",1728291963806,0.409,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728291964202,0.81246,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728291964399,0.81246,2478.9,2478.7,3.61542526]
["bitfinex-derivatives","ETHF0:USTF0",1728291964606,0.81246,2478.9,2478.7,2.55908]
["bitfinex-derivatives","ETHF0:USTF0",1728291965004,0.409,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728291965308,0.81247,2478.9,2478.7,2.55909]
["bitfinex-derivatives","ETHF0:USTF0",1728291966102,2.149,2478.9,2478.6,1.47114526]
["bitfinex-derivatives","ETHF0:USTF0",1728291966298,0.40349,2478.7,2478.6,1.05634526]
["bitfinex-derivatives","ETHF0:USTF0",1728291966505,0.40349,2478.7,2478.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728291966506,0.40351,2478.6,2478.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728291966712,1.61691,2478.6,2478.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728291969001,1.2134,2478.6,2478.5,5.76783]
["bitfinex-derivatives","ETHF0:USTF0",1728291969209,0.40348,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728291969414,0.40347,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728291969605,1.61375,2479.0,2478.8,2.14347]
["bitfinex-derivatives","ETHF0:USTF0",1728291969806,1.61375,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728291970005,1.61375,2479.0,2478.9,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1728291970310,1.61375,2479.0,2478.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728291970607,0.4136,2479.0,2478.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728291970813,0.4136,2479.0,2478.9,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1728291971011,0.81704,2479.0,2478.9,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1728291971209,0.8276,2479.4,2478.9,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1728291971412,1.23099,2479.4,2479.2,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1728291971612,0.4034,2479.3,2479.2,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1728291971914,0.4034,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728291972115,0.8276,2479.4,2479.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728291972315,0.40341,2479.2,2479.1,2.14341]
["bitfinex-derivatives","ETHF0:USTF0",1728291972517,0.8276,2479.4,2479.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1728291972718,0.4034,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728291973803,0.8276,2479.4,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728291973804,0.4234,2479.4,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728291974008,0.4034,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728291974210,0.4034,2479.3,2479.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728291974211,0.82679,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728291976314,1.42199,2479.6,2479.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1728291976315,0.4136,2479.6,2479.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1728291976622,0.4136,2479.6,2479.3,4.83634526]
["bitfinex-derivatives","ETHF0:USTF0",1728291976917,0.81696,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728291977108,0.4136,2479.6,2479.4,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1728291977309,0.40336,2479.5,2479.4,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1728291977715,0.40336,2479.5,2479.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728291977918,0.40336,2479.5,2479.4,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1728291979215,0.4136,2479.6,2479.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728291979522,0.81695,2479.6,2479.4,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1728291980416,0.81695,2479.6,2479.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728291980617,0.81695,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728291980823,0.81695,2479.6,2479.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728291981027,0.81695,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728291981923,0.4136,2479.6,2479.5,1.22016]
["bitfinex-derivatives","ETHF0:USTF0",1728291982229,0.094,2480.1,2479.5,14.71202094]
["bitfinex-derivatives","ETHF0:USTF0",1728291982422,0.40328,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728291982622,0.4033,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728291983938,0.4022,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728291984234,0.4158,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728291984428,0.4158,2480.1,2480.0,4.18328]
["bitfinex-derivatives","ETHF0:USTF0",1728291984936,0.81907,2480.1,2480.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1728291985127,0.81907,2480.1,2479.9,5.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728291985725,0.4158,2480.1,2479.9,5.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728291985927,0.81908,2480.1,2479.9,5.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728291988826,0.4158,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728291991228,0.4158,2480.1,2479.9,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1728291991448,0.81907,2480.1,2479.9,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1728291991638,0.4158,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728291992225,0.40317,2480.7,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728291992434,0.40317,2480.8,2480.6,4.18318]
["bitfinex-derivatives","ETHF0:USTF0",1728291992632,0.8316,2480.7,2480.4,4.18321]
["bitfinex-derivatives","ETHF0:USTF0",1728291992833,0.40319,2480.6,2480.4,4.18321]
["bitfinex-derivatives","ETHF0:USTF0",1728291993433,1.23478,2480.7,2480.4,4.18321]
["bitfinex-derivatives","ETHF0:USTF0",1728291993633,1.23478,2480.7,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728291993842,1.23478,2480.7,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728291995536,1.23478,2480.7,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728291995729,1.23478,2480.7,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728291996334,0.8316,2480.7,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728291996535,1.23478,2480.7,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728291996730,0.40318,2480.6,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728291997636,0.8316,2480.7,2480.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728291997827,0.4032,2480.5,2480.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728291998028,0.8316,2480.7,2480.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728291998029,0.40322,2480.4,2480.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728291998233,0.3911,2480.4,2480.0,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728291998434,0.40325,2480.2,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728291998935,0.40326,2480.2,2480.0,4.57057]
["bitfinex-derivatives","ETHF0:USTF0",1728291999232,0.40326,2480.2,2480.0,4.18327]
["bitfinex-derivatives","ETHF0:USTF0",1728291999541,0.40327,2480.1,2480.0,4.18327]
["bitfinex-derivatives","ETHF0:USTF0",1728291999739,0.40327,2480.1,2480.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1728292000041,0.40331,2479.9,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728292000335,0.80573,2479.8,2479.6,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1728292000530,1.20943,2479.8,2479.6,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1728292000934,1.20943,2479.8,2479.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728292001239,0.8061,2479.8,2479.7,4.18333]
["bitfinex-derivatives","ETHF0:USTF0",1728292004438,1.20941,2479.8,2479.7,4.18333]
["bitfinex-derivatives","ETHF0:USTF0",1728292004739,1.20941,2479.8,2479.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1728292005637,1.20941,2479.8,2479.7,4.18333]
["bitfinex-derivatives","ETHF0:USTF0",1728292005835,1.20941,2479.8,2479.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1728292008648,1.20941,2479.8,2479.7,4.18333]
["bitfinex-derivatives","ETHF0:USTF0",1728292008848,0.4033,2479.9,2479.7,4.18333]
["bitfinex-derivatives","ETHF0:USTF0",1728292009046,0.8185,2479.9,2479.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728292011637,0.4033,2479.9,2479.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728292012541,0.4042,2480.1,2479.8,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1728292012746,0.81766,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728292012941,0.4144,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728292013141,0.81765,2480.2,2480.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728292013548,1.24085,2480.2,2480.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728292013854,1.24085,2480.2,2480.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728292014266,0.40327,2480.1,2480.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1728292015562,0.40327,2480.1,2480.0,4.18328]
["bitfinex-derivatives","ETHF0:USTF0",1728292016558,1.24086,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728292016766,0.8376,2480.2,2480.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1728292016961,0.40327,2480.1,2480.0,4.18327]
["bitfinex-derivatives","ETHF0:USTF0",1728292017266,0.8376,2480.2,2480.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1728292017566,0.40327,2480.1,2480.0,4.18327]
["bitfinex-derivatives","ETHF0:USTF0",1728292018069,1.24087,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728292018466,1.24085,2480.2,2480.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292020156,1.24085,2480.2,2480.1,2.14327]
["bitfinex-derivatives","ETHF0:USTF0",1728292024373,0.4042,2480.3,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728292024561,0.40319,2480.6,2480.2,7.18362]
["bitfinex-derivatives","ETHF0:USTF0",1728292024766,0.40319,2480.6,2480.5,2.14319]
["bitfinex-derivatives","ETHF0:USTF0",1728292024970,0.40319,2480.6,2480.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292025370,0.40319,2480.6,2480.5,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1728292026077,2.2415,2480.8,2480.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292026374,0.40318,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728292026574,0.40318,2480.7,2480.3,1.46644526]
["bitfinex-derivatives","ETHF0:USTF0",1728292026575,0.40318,2480.7,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728292026774,0.40318,2480.7,2480.3,1.46644526]
["bitfinex-derivatives","ETHF0:USTF0",1728292026971,0.40318,2480.7,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728292027168,0.40318,2480.7,2480.3,1.46644526]
["bitfinex-derivatives","ETHF0:USTF0",1728292027169,1.2336,2480.8,2480.3,1.46644526]
["bitfinex-derivatives","ETHF0:USTF0",1728292027370,0.40318,2480.7,2480.6,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292028964,0.40318,2480.7,2480.6,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1728292034780,1.63676,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728292035076,1.63676,2480.8,2480.7,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1728292035378,0.40309,2481.2,2481.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728292035679,0.40308,2481.3,2481.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1728292035880,0.40309,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728292036081,0.40307,2481.3,2481.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292039071,0.40312,2481.0,2480.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728292039269,0.40312,2481.1,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728292039474,0.40312,2481.0,2480.9,2.52753]
["bitfinex-derivatives","ETHF0:USTF0",1728292039686,0.80712,2481.0,2480.9,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1728292039982,0.80712,2481.0,2480.9,2.52754]
["bitfinex-derivatives","ETHF0:USTF0",1728292041885,0.404,2481.0,2480.9,2.52754]
["bitfinex-derivatives","ETHF0:USTF0",1728292043179,0.80712,2481.0,2480.9,2.52754]
["bitfinex-derivatives","ETHF0:USTF0",1728292043375,0.404,2481.0,2480.9,2.52754]
["bitfinex-derivatives","ETHF0:USTF0",1728292044185,0.80712,2481.0,2480.9,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1728292044377,0.40314,2480.9,2480.8,2.14315]
["bitfinex-derivatives","ETHF0:USTF0",1728292045183,0.40314,2480.9,2480.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292045584,0.40314,2480.9,2480.8,2.14315]
["bitfinex-derivatives","ETHF0:USTF0",1728292047294,0.40315,2480.8,2480.7,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1728292047493,0.40314,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728292047793,0.40314,2480.9,2480.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728292047794,0.40325,2480.2,2480.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728292048090,3.2078,2480.2,2479.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728292048289,3.2078,2480.2,2479.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292048290,0.40329,2480.0,2479.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292048586,1.2105,2480.1,2479.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292048587,0.40331,2479.9,2479.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292049291,0.40332,2479.8,2479.6,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1728292049590,0.40333,2479.7,2479.6,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1728292049979,0.40331,2479.8,2479.6,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1728292050392,0.40331,2479.8,2479.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728292051389,0.40332,2479.8,2479.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728292051589,1.2105,2480.1,2479.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728292051793,0.40333,2479.7,2479.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728292052193,1.2105,2480.1,2479.6,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1728292052391,0.40332,2479.8,2479.6,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1728292052693,0.4033,2479.9,2479.6,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1728292053087,0.4033,2479.9,2479.6,4.97224]
["bitfinex-derivatives","ETHF0:USTF0",1728292053696,0.40331,2479.8,2479.6,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1728292054297,2.2187,2480.1,2479.6,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1728292054490,0.40333,2479.8,2479.6,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1728292054793,0.40328,2480.0,2479.6,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1728292054991,0.40333,2479.7,2479.6,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1728292056288,0.40333,2479.7,2479.6,4.97225]
["bitfinex-derivatives","ETHF0:USTF0",1728292056489,0.40333,2479.7,2479.6,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1728292059379,0.40333,2479.7,2479.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728292060695,0.40335,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292060993,0.40335,2479.6,2479.5,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728292061994,0.40335,2479.6,2479.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728292062292,0.40335,2479.6,2479.5,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728292062505,0.40335,2479.6,2479.5,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728292063887,0.40335,2479.6,2479.5,7.79216]
["bitfinex-derivatives","ETHF0:USTF0",1728292064093,0.40335,2479.6,2479.5,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728292064701,0.40335,2479.6,2479.5,7.79216]
["bitfinex-derivatives","ETHF0:USTF0",1728292065006,0.40335,2479.6,2479.5,4.58436]
["bitfinex-derivatives","ETHF0:USTF0",1728292065301,0.40335,2479.6,2479.5,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728292065701,0.40335,2479.6,2479.5,7.79216]
["bitfinex-derivatives","ETHF0:USTF0",1728292069197,0.40334,2479.7,2479.5,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728292069403,0.40335,2479.6,2479.5,7.79215]
["bitfinex-derivatives","ETHF0:USTF0",1728292069798,1.00825,2479.9,2479.5,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728292070003,0.40335,2479.7,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728292070216,1.00825,2479.9,2479.5,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728292070404,0.40334,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728292071697,1.00825,2479.9,2479.5,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728292071897,0.40335,2479.6,2479.5,7.79215]
["bitfinex-derivatives","ETHF0:USTF0",1728292072504,0.40335,2479.6,2479.5,5.75215]
["bitfinex-derivatives","ETHF0:USTF0",1728292076429,1.00825,2479.9,2479.5,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1728292076625,0.40335,2479.7,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728292077427,1.00825,2479.9,2479.5,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1728292077623,0.40335,2479.6,2479.5,5.75215]
["bitfinex-derivatives","ETHF0:USTF0",1728292080524,0.40335,2479.6,2479.5,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1728292080721,0.40335,2479.6,2479.5,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728292080918,0.40335,2479.6,2479.5,5.75216]
["bitfinex-derivatives","ETHF0:USTF0",1728292081205,0.40335,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292081711,0.81015,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292083609,0.4068,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292083913,0.4068,2479.6,2479.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728292083914,0.40341,2479.3,2479.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728292084109,0.40341,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728292084308,0.40341,2479.2,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728292084910,1.00843,2479.5,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728292085111,0.40341,2479.3,2479.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292086306,0.40341,2479.3,2479.2,2.14341]
["bitfinex-derivatives","ETHF0:USTF0",1728292086517,0.40341,2479.3,2479.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292094542,1.00843,2479.5,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728292094750,5.3546,2479.6,2478.8,2.11176217]
["bitfinex-derivatives","ETHF0:USTF0",1728292094751,1.74,2479.2,2478.8,2.79634526]
["bitfinex-derivatives","ETHF0:USTF0",1728292094951,0.40346,2478.9,2478.8,3.59961526]
["bitfinex-derivatives","ETHF0:USTF0",1728292095147,0.40346,2478.9,2478.8,2.54327]
["bitfinex-derivatives","ETHF0:USTF0",1728292095339,0.40346,2478.9,2478.8,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1728292095852,0.40346,2478.9,2478.8,2.54328]
["bitfinex-derivatives","ETHF0:USTF0",1728292097829,0.40346,2478.9,2478.8,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1728292098033,0.40346,2478.9,2478.8,2.54328]
["bitfinex-derivatives","ETHF0:USTF0",1728292098838,0.40346,2478.9,2478.8,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1728292099136,0.40346,2478.9,2478.8,2.54328]
["bitfinex-derivatives","ETHF0:USTF0",1728292099832,0.40346,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728292100425,0.79936,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728292101719,0.40346,2478.9,2478.8,2.54326]
["bitfinex-derivatives","ETHF0:USTF0",1728292103021,0.40346,2478.9,2478.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728292103228,0.40348,2478.8,2478.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728292103428,0.40348,2478.8,2478.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728292103729,0.40348,2478.8,2478.7,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1728292103916,0.40348,2478.8,2478.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728292104119,0.40349,2478.7,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728292104319,0.40351,2478.6,2478.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728292104734,0.40353,2478.5,2478.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292105631,0.40353,2478.5,2478.4,2.14354]
["bitfinex-derivatives","ETHF0:USTF0",1728292105820,1.1984,2478.7,2478.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728292106028,0.40354,2478.5,2478.3,2.96096]
["bitfinex-derivatives","ETHF0:USTF0",1728292106326,0.40354,2478.5,2478.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292107729,0.40354,2478.4,2478.3,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1728292108030,0.40354,2478.4,2478.3,2.96096]
["bitfinex-derivatives","ETHF0:USTF0",1728292108224,0.40354,2478.5,2478.3,2.96096]
["bitfinex-derivatives","ETHF0:USTF0",1728292108431,0.40354,2478.5,2478.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292109123,1.0088,2478.6,2478.3,2.96096]
["bitfinex-derivatives","ETHF0:USTF0",1728292109524,0.40354,2478.4,2478.3,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1728292109723,0.40354,2478.4,2478.3,2.96096]
["bitfinex-derivatives","ETHF0:USTF0",1728292111227,0.4035,2478.7,2478.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728292111427,0.4035,2478.7,2478.5,2.14351]
["bitfinex-derivatives","ETHF0:USTF0",1728292111632,0.40349,2478.8,2478.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728292111830,0.40349,2478.8,2478.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292112033,0.40349,2478.7,2478.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728292112233,0.40349,2478.7,2478.6,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1728292112434,0.82139,2478.8,2478.6,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1728292112640,3.61127,2478.9,2478.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292112932,3.61127,2478.9,2478.8,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1728292113133,3.61127,2478.9,2478.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728292113536,3.61127,2478.9,2478.8,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1728292113537,3.2078,2478.9,2478.8,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1728292113740,3.61126,2478.9,2478.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728292113933,3.61126,2478.9,2478.8,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1728292114128,3.2078,2478.9,2478.8,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1728292114530,0.40348,2478.8,2478.7,2.14349]
["bitfinex-derivatives","ETHF0:USTF0",1728292114733,0.40348,2478.8,2478.7,2.56859]
["bitfinex-derivatives","ETHF0:USTF0",1728292114936,0.40348,2478.8,2478.7,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1728292115533,0.40348,2478.8,2478.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728292115739,0.40349,2478.7,2478.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728292116249,0.3992,2478.8,2478.5,2.14352]
["bitfinex-derivatives","ETHF0:USTF0",1728292116547,0.78711,2478.6,2478.5,2.56832]
["bitfinex-derivatives","ETHF0:USTF0",1728292117043,0.3836,2478.6,2478.5,2.56832]
["bitfinex-derivatives","ETHF0:USTF0",1728292117544,0.3836,2478.6,2478.5,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728292117842,0.78711,2478.6,2478.5,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728292123246,4.21636,2479.2,2478.5,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728292123446,3.61121,2479.2,2479.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292123745,3.2078,2479.2,2479.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292123944,3.2078,2479.2,2479.1,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1728292124550,3.61121,2479.2,2479.1,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1728292125052,3.2078,2479.2,2479.1,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1728292125243,3.61121,2479.2,2479.1,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1728292125844,3.2078,2479.2,2479.1,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1728292126943,3.61121,2479.2,2479.1,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1728292128858,3.61121,2479.2,2479.1,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1728292130156,0.40341,2479.2,2479.1,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1728292130551,0.40341,2479.2,2479.1,2.94493]
["bitfinex-derivatives","ETHF0:USTF0",1728292131953,1.2048,2479.3,2479.1,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1728292132153,1.6082,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728292132360,1.2048,2479.3,2479.1,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1728292132761,0.40341,2479.2,2479.1,2.94492]
["bitfinex-derivatives","ETHF0:USTF0",1728292132961,1.6082,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728292134756,6.9784,2479.3,2479.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292134965,0.40343,2479.2,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728292136265,0.40343,2479.1,2479.0,2.14344]
["bitfinex-derivatives","ETHF0:USTF0",1728292137363,2.21331,2479.3,2478.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292137659,0.40344,2479.0,2478.9,2.14344]
["bitfinex-derivatives","ETHF0:USTF0",1728292138164,0.40343,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728292140968,0.40343,2479.1,2479.0,2.14343]
["bitfinex-derivatives","ETHF0:USTF0",1728292141264,0.40343,2479.1,2479.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292141862,3.61123,2479.1,2479.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292142056,3.2078,2479.1,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728292142258,0.80614,2479.0,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728292142458,0.4027,2479.0,2478.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292142653,0.40348,2478.8,2478.7,2.55849]
["bitfinex-derivatives","ETHF0:USTF0",1728292142954,1.20538,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728292143159,0.8019,2478.9,2478.7,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1728292143354,0.40348,2478.8,2478.7,2.55848]
["bitfinex-derivatives","ETHF0:USTF0",1728292144863,0.40348,2478.8,2478.7,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1728292145069,0.40348,2478.8,2478.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292146558,0.40351,2478.7,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728292146765,1.20537,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728292147069,5.23977,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728292148159,1.20537,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728292151177,0.4027,2479.0,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728292151178,0.40342,2479.2,2479.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728292151362,0.40342,2479.2,2479.1,2.14341]
["bitfinex-derivatives","ETHF0:USTF0",1728292153868,0.81251,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728292154477,0.40341,2479.2,2479.1,2.14342]
["bitfinex-derivatives","ETHF0:USTF0",1728292156275,0.81251,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728292156475,0.40341,2479.2,2479.1,2.14342]
["bitfinex-derivatives","ETHF0:USTF0",1728292158474,0.81251,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728292158667,0.40341,2479.2,2479.1,2.14341]
["bitfinex-derivatives","ETHF0:USTF0",1728292159785,0.4091,2479.3,2479.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292160078,3.2078,2479.4,2479.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292160274,0.3995,2479.8,2479.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292160476,0.3995,2479.8,2479.6,2.14334]
["bitfinex-derivatives","ETHF0:USTF0",1728292160477,0.40334,2479.7,2479.6,2.14334]
["bitfinex-derivatives","ETHF0:USTF0",1728292160983,0.40334,2479.7,2479.6,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292161580,0.3995,2479.8,2479.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728292161781,0.40335,2479.6,2479.5,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728292162481,0.40335,2479.6,2479.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292162880,0.40335,2479.6,2479.5,2.14336]
["bitfinex-derivatives","ETHF0:USTF0",1728292163178,0.40335,2479.6,2479.5,2.53396]
["bitfinex-derivatives","ETHF0:USTF0",1728292165585,0.40335,2479.6,2479.5,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1728292166485,0.40335,2479.6,2479.5,2.53396]
["bitfinex-derivatives","ETHF0:USTF0",1728292167583,0.40335,2479.6,2479.5,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1728292168279,3.61115,2479.6,2479.5,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1728292169283,3.61115,2479.6,2479.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292169988,0.40341,2479.3,2479.2,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1728292170184,0.4186,2479.5,2479.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292170385,0.82198,2479.5,2479.4,2.14338]
["bitfinex-derivatives","ETHF0:USTF0",1728292171189,0.82198,2479.5,2479.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292171689,0.82198,2479.5,2479.4,2.14338]
["bitfinex-derivatives","ETHF0:USTF0",1728292172391,0.82198,2479.5,2479.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292173786,0.82198,2479.5,2479.4,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1728292174391,0.82198,2479.5,2479.4,2.55258]
["bitfinex-derivatives","ETHF0:USTF0",1728292174888,0.40338,2479.5,2479.4,2.55258]
["bitfinex-derivatives","ETHF0:USTF0",1728292178991,0.40338,2479.5,2479.4,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1728292179191,0.40338,2479.5,2479.4,2.55258]
["bitfinex-derivatives","ETHF0:USTF0",1728292179591,0.40338,2479.5,2479.4,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1728292180095,0.40338,2479.5,2479.4,2.55258]
["bitfinex-derivatives","ETHF0:USTF0",1728292181294,0.40338,2479.5,2479.4,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1728292181596,0.40338,2479.5,2479.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292181787,0.40338,2479.5,2479.2,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1728292181788,0.4034,2479.3,2479.2,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1728292183597,0.3956,2479.4,2479.2,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1728292183798,0.799,2479.4,2479.3,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1728292183997,0.799,2479.4,2479.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292189497,0.4034,2479.3,2479.2,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1728292190002,2.1356,2479.4,2478.9,1.05634526]
["bitfinex-derivatives","ETHF0:USTF0",1728292190211,0.40346,2478.9,2478.8,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1728292190505,0.40346,2478.9,2478.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728292191397,0.40346,2478.9,2478.8,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728292195504,0.40346,2478.9,2478.8,2.54988]
["bitfinex-derivatives","ETHF0:USTF0",1728292200602,0.40346,2478.9,2478.8,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728292201012,0.40346,2478.9,2478.8,2.54988]
["bitfinex-derivatives","ETHF0:USTF0",1728292201415,3.6322,2479.0,2478.7,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1728292201713,0.40348,2478.8,2478.7,2.55008]
["bitfinex-derivatives","ETHF0:USTF0",1728292208120,0.40348,2478.8,2478.7,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1728292208322,0.40348,2478.8,2478.7,2.55009]
["bitfinex-derivatives","ETHF0:USTF0",1728292211427,0.40348,2478.8,2478.7,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1728292211617,0.40348,2478.8,2478.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292211815,0.40348,2478.8,2478.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728292211816,4.64084,2479.0,2478.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728292212018,0.40349,2478.7,2478.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728292212226,0.40349,2478.7,2478.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1728292212628,8.9822,2478.7,2478.3,4.66769526]
["bitfinex-derivatives","ETHF0:USTF0",1728292212928,0.40355,2478.4,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728292213428,0.40355,2478.4,2478.3,2.14355]
["bitfinex-derivatives","ETHF0:USTF0",1728292214828,0.40355,2478.4,2478.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292217024,0.40355,2478.4,2478.3,2.14356]
["bitfinex-derivatives","ETHF0:USTF0",1728292218924,0.40355,2478.4,2478.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292220330,0.40356,2478.3,2478.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728292221129,0.40356,2478.3,2478.2,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1728292223042,0.40356,2478.3,2478.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728292223534,0.40356,2478.3,2478.2,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1728292223941,0.40356,2478.3,2478.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728292225538,0.40356,2478.3,2478.2,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1728292228428,0.40356,2478.3,2478.2,2.56047]
["bitfinex-derivatives","ETHF0:USTF0",1728292229037,0.40356,2478.3,2478.2,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1728292229641,0.40356,2478.3,2478.2,2.56047]
["bitfinex-derivatives","ETHF0:USTF0",1728292230139,0.40356,2478.3,2478.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728292230341,0.79196,2478.3,2478.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728292230537,0.79196,2478.3,2478.2,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1728292230737,0.79196,2478.3,2478.2,2.56047]
["bitfinex-derivatives","ETHF0:USTF0",1728292231337,0.79196,2478.3,2478.2,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1728292232044,0.79196,2478.3,2478.2,2.56047]
["bitfinex-derivatives","ETHF0:USTF0",1728292234739,0.79196,2478.3,2478.2,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1728292235147,0.79196,2478.3,2478.2,2.56047]
["bitfinex-derivatives","ETHF0:USTF0",1728292235942,0.79196,2478.3,2478.2,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1728292236838,0.40357,2478.2,2478.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728292237047,0.40357,2478.2,2477.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728292237048,6.78417,2478.2,2477.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728292237238,0.40361,2478.0,2477.9,2.56501]
["bitfinex-derivatives","ETHF0:USTF0",1728292237646,0.40361,2478.0,2477.9,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1728292237947,0.40361,2478.0,2477.9,2.56502]
["bitfinex-derivatives","ETHF0:USTF0",1728292238143,0.40361,2478.0,2477.9,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1728292238447,3.61141,2478.0,2477.9,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1728292238650,3.61141,2478.0,2477.9,2.56502]
["bitfinex-derivatives","ETHF0:USTF0",1728292238651,0.40361,2478.0,2477.9,2.56502]
["bitfinex-derivatives","ETHF0:USTF0",1728292238843,0.40361,2478.0,2477.9,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1728292239246,0.40362,2477.9,2477.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728292239448,0.40362,2477.9,2477.8,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1728292239640,0.82482,2477.9,2477.8,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1728292240239,0.82482,2477.9,2477.8,3.36944]
["bitfinex-derivatives","ETHF0:USTF0",1728292240441,0.82482,2477.9,2477.8,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1728292240649,0.82482,2477.9,2477.8,3.36944]
["bitfinex-derivatives","ETHF0:USTF0",1728292241140,0.82482,2477.9,2477.8,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1728292241647,0.82482,2477.9,2477.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728292242345,0.4037,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728292243146,0.3956,2477.6,2477.3,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1728292243352,0.4037,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728292243849,0.3956,2477.6,2477.3,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1728292244052,3.6115,2477.4,2477.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728292244242,3.6115,2477.4,2477.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728292244651,0.40372,2477.3,2477.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292244851,0.79932,2477.3,2477.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292245052,0.79932,2477.3,2477.2,2.14374]
["bitfinex-derivatives","ETHF0:USTF0",1728292245258,0.79932,2477.3,2477.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292245749,0.3956,2477.3,2477.1,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1728292245940,0.40374,2477.2,2477.1,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1728292246560,0.3956,2477.3,2477.1,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1728292246745,0.40374,2477.2,2477.1,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1728292246953,0.40374,2477.2,2477.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728292247147,4.0368,2477.2,2476.5,1.05634526]
["bitfinex-derivatives","ETHF0:USTF0",1728292247347,3.2078,2477.0,2476.9,2.14379]
["bitfinex-derivatives","ETHF0:USTF0",1728292247848,0.40374,2477.2,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728292248043,0.3956,2477.3,2477.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292248250,0.40377,2477.1,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728292248449,0.40374,2477.2,2477.0,2.14376]
["bitfinex-derivatives","ETHF0:USTF0",1728292248649,0.40374,2477.2,2477.1,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1728292250346,0.40374,2477.2,2477.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728292252344,0.40374,2477.2,2477.1,2.52775]
["bitfinex-derivatives","ETHF0:USTF0",1728292252557,0.3956,2477.3,2477.1,2.52775]
["bitfinex-derivatives","ETHF0:USTF0",1728292252856,0.79933,2477.3,2477.1,2.52775]
["bitfinex-derivatives","ETHF0:USTF0",1728292253154,0.40373,2477.3,2477.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728292253453,0.40373,2477.3,2477.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728292254989,3.2078,2477.7,2477.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728292255289,3.2078,2477.7,2477.6,2.14367]
["bitfinex-derivatives","ETHF0:USTF0",1728292256368,3.61146,2477.7,2477.5,2.14368]
["bitfinex-derivatives","ETHF0:USTF0",1728292256869,0.40368,2477.6,2477.4,2.14369]
["bitfinex-derivatives","ETHF0:USTF0",1728292257073,0.40369,2477.5,2477.4,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1728292257278,0.40369,2477.5,2477.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292258076,0.40369,2477.5,2477.4,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1728292260359,0.81169,2477.6,2477.4,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1728292260555,3.2078,2477.8,2477.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292260762,0.40365,2477.8,2477.7,2.14366]
["bitfinex-derivatives","ETHF0:USTF0",1728292260965,0.4162,2478.0,2477.6,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1728292261162,0.40366,2477.7,2477.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728292261675,0.82326,2477.7,2477.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728292262677,0.40366,2477.7,2477.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728292263376,0.40366,2477.7,2477.6,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1728292263674,4.03105,2477.8,2477.6,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1728292264175,0.40366,2477.7,2477.6,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1728292264379,0.40366,2477.7,2477.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728292264580,0.40366,2477.7,2477.6,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1728292264776,4.03105,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728292264982,0.40366,2477.7,2477.6,1.20546]
["bitfinex-derivatives","ETHF0:USTF0",1728292266767,0.40366,2477.7,2477.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728292270780,0.40366,2477.7,2477.6,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1728292272479,0.40366,2477.7,2477.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728292274483,0.40366,2477.7,2477.6,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1728292274682,0.40366,2477.7,2477.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728292274980,0.40366,2477.7,2477.6,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1728292281087,3.2078,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728292281780,1.23391,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728292281979,0.8303,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728292282177,1.23391,2478.0,2477.9,2.53982]
["bitfinex-derivatives","ETHF0:USTF0",1728292282377,0.8303,2478.0,2477.9,2.53982]
["bitfinex-derivatives","ETHF0:USTF0",1728292282790,1.23391,2478.0,2477.9,2.53982]
["bitfinex-derivatives","ETHF0:USTF0",1728292282983,0.8303,2478.0,2477.9,2.53982]
["bitfinex-derivatives","ETHF0:USTF0",1728292283180,3.2078,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728292283380,3.2078,2478.3,2478.2,2.14357]
["bitfinex-derivatives","ETHF0:USTF0",1728292283878,3.2078,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728292284075,3.2078,2478.7,2478.6,2.14351]
["bitfinex-derivatives","ETHF0:USTF0",1728292284682,0.407,2479.1,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728292284980,0.81043,2479.1,2479.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292285387,0.407,2479.1,2479.0,2.14344]
["bitfinex-derivatives","ETHF0:USTF0",1728292286089,0.81043,2479.1,2479.0,2.14344]
["bitfinex-derivatives","ETHF0:USTF0",1728292286283,0.407,2479.1,2479.0,2.14344]
["bitfinex-derivatives","ETHF0:USTF0",1728292286787,0.81043,2479.1,2479.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292286981,0.407,2479.1,2479.0,2.14344]
["bitfinex-derivatives","ETHF0:USTF0",1728292287486,0.81043,2479.1,2479.0,2.14344]
["bitfinex-derivatives","ETHF0:USTF0",1728292287685,0.407,2479.1,2479.0,2.14344]
["bitfinex-derivatives","ETHF0:USTF0",1728292287886,0.80052,2479.2,2479.0,2.14344]
["bitfinex-derivatives","ETHF0:USTF0",1728292288092,0.80052,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728292288289,0.80052,2479.2,2479.0,2.14343]
["bitfinex-derivatives","ETHF0:USTF0",1728292288593,0.3971,2479.2,2479.1,2.14343]
["bitfinex-derivatives","ETHF0:USTF0",1728292289078,0.80051,2479.2,2479.1,2.14343]
["bitfinex-derivatives","ETHF0:USTF0",1728292289282,0.3971,2479.2,2479.1,2.14343]
["bitfinex-derivatives","ETHF0:USTF0",1728292289588,0.80051,2479.2,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728292289790,0.40343,2479.1,2478.9,2.14345]
["bitfinex-derivatives","ETHF0:USTF0",1728292289984,0.80053,2479.2,2478.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292290294,0.40343,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728292290492,0.3971,2479.2,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728292290686,0.80052,2479.2,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728292290891,0.80052,2479.2,2478.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292291294,0.80052,2479.2,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728292291593,0.40343,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728292292189,0.3971,2479.2,2478.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292292396,0.3971,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728292293895,0.80051,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728292294398,0.3971,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728292299598,0.80051,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728292300298,0.3971,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728292301907,0.79038,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728292302093,0.7766,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728292302290,1.17998,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728292302895,2.91998,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728292307908,2.91999,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728292308099,2.5166,2479.4,2479.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292308302,1.74,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728292308904,0.40342,2479.2,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728292309397,0.40344,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728292310309,1.74,2479.2,2478.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728292310505,0.3972,2479.0,2478.9,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1728292310708,0.40343,2479.1,2478.9,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1728292310709,0.40343,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728292311198,1.74,2479.2,2478.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728292311199,4.9478,2479.2,2478.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728292311402,2.5804,2479.0,2478.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728292311597,2.14348,2478.8,2478.7,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1728292312198,0.40348,2478.8,2478.7,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1728292312808,0.40348,2478.8,2478.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728292313712,0.40348,2478.8,2478.7,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1728292314799,0.40348,2478.8,2478.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728292315001,0.40348,2478.8,2478.7,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1728292315403,0.40348,2478.8,2478.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728292315912,2.14348,2478.8,2478.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728292316816,0.40348,2478.8,2478.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728292317818,0.40348,2478.8,2478.7,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1728292318518,0.40348,2478.8,2478.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728292319413,0.40348,2478.8,2478.7,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1728292320312,0.40348,2478.8,2478.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728292320809,2.14348,2478.8,2478.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728292321312,0.40351,2478.6,2478.5,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1728292321510,0.40351,2478.6,2478.5,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1728292321911,5.35131,2478.6,2478.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728292322319,3.61131,2478.6,2478.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1728292322809,4.02491,2478.6,2478.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1728292326415,3.61131,2478.6,2478.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1728292330815,3.61131,2478.6,2478.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728292331016,3.61131,2478.6,2478.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1728292332414,3.61131,2478.6,2478.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728292332909,3.61131,2478.6,2478.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1728292332910,4.03531,2478.6,2478.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1728292333109,4.03531,2478.6,2478.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728292333712,5.77531,2478.6,2478.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728292333911,6.58711,2478.6,2478.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728292334314,0.40354,2478.4,2478.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728292334515,2.14354,2478.4,2478.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728292334716,2.14354,2478.4,2478.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728292335411,0.40359,2478.1,2478.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728292335628,0.40359,2478.1,2478.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1728292337525,0.40359,2478.1,2478.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728292339217,3.61139,2478.1,2478.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728292339922,3.61139,2478.1,2477.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1728292339923,0.40364,2477.8,2477.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728292340225,0.40364,2477.8,2477.7,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1728292340823,0.40364,2477.8,2477.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728292341622,0.40366,2477.7,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728292346731,0.8132,2477.8,2477.5,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1728292346932,0.40367,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728292348128,0.8132,2477.8,2477.5,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1728292348326,0.40367,2477.6,2477.5,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1728292351836,0.40367,2477.6,2477.5,3.31459]
["bitfinex-derivatives","ETHF0:USTF0",1728292354434,0.40367,2477.6,2477.5,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1728292354737,0.40367,2477.6,2477.5,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1728292354940,0.40367,2477.6,2477.5,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1728292355438,4.2168,2478.1,2477.5,16.1547]
["bitfinex-derivatives","ETHF0:USTF0",1728292355740,3.61139,2478.1,2478.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292356039,0.40364,2477.8,2477.7,2.14365]
["bitfinex-derivatives","ETHF0:USTF0",1728292356540,0.40363,2477.9,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728292356739,0.40362,2477.9,2477.7,2.14364]
["bitfinex-derivatives","ETHF0:USTF0",1728292356943,0.40362,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728292364439,1.22161,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728292364747,0.82951,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728292365641,3.2078,2478.1,2477.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292365841,3.6114,2478.1,2478.0,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1728292367444,3.6114,2478.1,2478.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728292367652,0.40363,2477.9,2477.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728292368846,2.9612,2478.0,2477.6,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1728292369044,0.40366,2477.7,2477.6,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1728292369246,0.40366,2477.7,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728292369446,0.40368,2477.6,2477.5,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728292369848,0.40368,2477.6,2477.5,4.43966]
["bitfinex-derivatives","ETHF0:USTF0",1728292370243,2.1649,2477.7,2477.4,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728292370461,0.81529,2477.5,2477.4,4.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728292372164,0.81529,2477.5,2477.4,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728292372596,0.81529,2477.5,2477.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728292373178,0.40372,2477.3,2477.1,9.54733068]
["bitfinex-derivatives","ETHF0:USTF0",1728292373386,0.40374,2477.3,2477.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728292374494,0.40374,2477.2,2477.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1728292374695,0.40374,2477.2,2477.1,2.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728292376292,0.40374,2477.2,2477.1,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1728292378906,0.40374,2477.2,2477.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728292382306,0.40374,2477.2,2477.1,2.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728292382798,0.40374,2477.2,2477.1,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1728292389010,0.40374,2477.2,2477.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728292408490,2.14374,2477.2,2477.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728292410789,2.54324,2477.2,2477.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728292414497,0.80324,2477.2,2477.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728292414896,0.80324,2477.2,2477.1,1.47654526]
["bitfinex-derivatives","ETHF0:USTF0",1728292415396,0.80324,2477.2,2477.1,1.88029526]
["bitfinex-derivatives","ETHF0:USTF0",1728292415593,0.80324,2477.2,2477.1,3.73179243]
["bitfinex-derivatives","ETHF0:USTF0",1728292415899,0.80324,2477.2,2477.1,3.32804243]
["bitfinex-derivatives","ETHF0:USTF0",1728292416304,0.80324,2477.2,2477.1,1.47654526]
["bitfinex-derivatives","ETHF0:USTF0",1728292416602,0.80324,2477.2,2477.1,3.32859936]
["bitfinex-derivatives","ETHF0:USTF0",1728292416799,0.80324,2477.2,2477.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728292417292,4.0368,2477.1,2476.5,2.11176217]
["bitfinex-derivatives","ETHF0:USTF0",1728292417488,0.40393,2476.0,2475.9,2.91976217]
["bitfinex-derivatives","ETHF0:USTF0",1728292417695,2.14393,2476.0,2475.9,2.38256219]
["bitfinex-derivatives","ETHF0:USTF0",1728292417896,2.14393,2476.0,2475.9,0.53084335]
["bitfinex-derivatives","ETHF0:USTF0",1728292418098,2.14393,2476.0,2475.5,3.72637217]
["bitfinex-derivatives","ETHF0:USTF0",1728292418099,0.40398,2475.7,2475.5,3.72637217]
["bitfinex-derivatives","ETHF0:USTF0",1728292418289,2.14398,2475.7,2475.6,1.83331601]
["bitfinex-derivatives","ETHF0:USTF0",1728292418495,0.404,2475.6,2475.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728292418691,0.404,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292418897,0.40401,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292419296,2.14401,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292419502,0.40403,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292419795,1.74,2475.5,2475.2,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1728292420001,0.40404,2475.4,2475.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728292420190,1.74,2475.3,2474.8,5.31956217]
["bitfinex-derivatives","ETHF0:USTF0",1728292420398,1.74,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292420595,0.40406,2475.3,2474.9,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1728292420797,2.14406,2475.3,2474.9,2.34553506]
["bitfinex-derivatives","ETHF0:USTF0",1728292421190,0.4094,2475.4,2474.9,1.94143506]
["bitfinex-derivatives","ETHF0:USTF0",1728292421390,2.14406,2475.3,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728292421794,1.74,2475.3,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728292421999,0.40401,2475.6,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728292422301,3.6177,2475.8,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728292422302,2.55339,2475.7,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728292422497,2.55339,2475.7,2475.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292422498,2.1494,2475.7,2475.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728292422697,1.74,2475.7,2475.5,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1728292422994,0.4035,2476.0,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728292423196,0.4035,2476.0,2475.6,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292423591,0.4035,2476.0,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728292423798,2.1435,2476.3,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728292424306,2.1435,2476.3,2475.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728292424307,1.74,2476.2,2475.9,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1728292424695,1.74,2476.2,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728292425906,1.74,2476.2,2475.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728292426296,1.74,2476.2,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728292426699,1.74,2476.2,2475.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728292427010,0.4035,2476.3,2476.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728292427207,3.2078,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728292427805,3.2078,2476.4,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728292428700,3.2078,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728292428902,0.3907,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728292430901,3.6047,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728292431502,3.2078,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728292431806,3.78,2477.0,2476.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728292431807,3.2078,2477.1,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728292432208,4.0368,2477.0,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728292432906,3.2078,2477.1,2476.5,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1728292433094,3.2078,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728292433504,7.2446,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728292433800,3.2078,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728292434800,3.2078,2477.1,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728292434801,7.64836,2477.1,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728292435105,3.61156,2477.1,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728292435904,3.78,2477.0,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728292436410,3.78,2477.0,2476.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728292436609,4.18378,2477.0,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728292438406,4.18378,2477.0,2476.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728292438908,4.18378,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728292439107,4.18378,2477.0,2476.4,4.61925]
["bitfinex-derivatives","ETHF0:USTF0",1728292439314,4.18378,2477.0,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728292440006,4.18378,2477.0,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728292440308,4.18378,2477.0,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728292440708,4.18378,2477.0,2476.4,4.61925]
["bitfinex-derivatives","ETHF0:USTF0",1728292440709,4.18378,2477.0,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728292440905,4.18378,2477.0,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728292441111,4.18378,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728292443414,3.2078,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728292443710,3.61155,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728292443914,7.64835,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728292444218,7.2446,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728292444407,7.64835,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728292444601,7.64836,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728292445414,7.2446,2477.1,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728292445620,0.40377,2477.0,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728292445820,3.2078,2477.1,2476.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728292446113,3.61155,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728292446512,7.64835,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728292446706,7.2446,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728292447315,7.64835,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728292447908,7.2446,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728292448109,0.40378,2477.0,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728292448512,3.2078,2477.1,2476.5,1.39742]
["bitfinex-derivatives","ETHF0:USTF0",1728292448715,3.2078,2477.1,2476.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728292448914,3.61156,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728292449214,3.61156,2477.1,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728292449415,3.78,2477.0,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728292449607,0.40379,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728292450318,0.40379,2476.9,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728292450817,0.40379,2476.9,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728292451011,3.78,2477.0,2476.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728292451611,0.40382,2476.7,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728292452014,0.3863,2476.7,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728292452405,2.1363,2476.7,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728292454017,2.54012,2476.7,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728292454623,7.18347,2476.7,2476.3,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1728292454814,2.15387,2476.4,2476.3,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1728292455013,1.75,2476.4,2476.3,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1728292455215,2.15386,2476.5,2476.3,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1728292455621,2.15386,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728292456122,1.75,2476.5,2476.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728292456323,0.40387,2476.4,2476.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1728292457520,2.15387,2476.4,2476.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1728292459528,0.40387,2476.4,2476.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1728292459725,2.15387,2476.4,2476.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728292460022,0.40388,2476.3,2476.2,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728292460225,0.80128,2476.3,2476.2,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728292461321,0.80128,2476.3,2476.2,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728292464527,0.40394,2476.0,2475.9,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1728292465126,0.40395,2475.9,2475.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728292465428,5.3427,2475.9,2475.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728292465629,1.75,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728292466223,0.40401,2475.6,2475.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728292466428,0.40401,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728292467836,2.15398,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728292468335,1.75,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728292468528,3.2078,2475.9,2475.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1728292468729,1.41021,2476.1,2475.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1728292468730,1.75,2476.1,2475.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1728292469037,2.15393,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728292469237,1.75,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728292469535,3.2078,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728292469931,3.2078,2476.2,2476.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1728292470837,3.6117,2476.2,2476.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1728292472030,3.6117,2476.2,2476.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728292472230,3.6117,2476.2,2475.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728292472231,3.2078,2476.2,2475.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728292472438,4.21757,2476.2,2475.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728292472635,0.40393,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728292473336,3.61171,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728292474039,3.6117,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728292474728,3.2078,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728292476034,3.2078,2476.2,2476.1,4.44232]
["bitfinex-derivatives","ETHF0:USTF0",1728292476727,0.40386,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728292479843,0.40387,2476.4,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728292480038,8.41337,2476.7,2476.0,1.00983]
["bitfinex-derivatives","ETHF0:USTF0",1728292480235,0.40386,2476.5,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728292483645,0.40387,2476.4,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728292483844,0.40387,2476.5,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728292484342,0.40387,2476.4,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728292485335,0.40386,2476.5,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728292485942,0.40387,2476.4,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728292486244,0.40387,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728292486442,1.00959,2476.6,2476.0,1.00983]
["bitfinex-derivatives","ETHF0:USTF0",1728292486649,0.40387,2476.4,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728292487044,1.00959,2476.6,2476.0,1.00983]
["bitfinex-derivatives","ETHF0:USTF0",1728292487344,0.40387,2476.5,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728292487544,1.00959,2476.6,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728292487545,0.40388,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728292488850,1.00959,2476.6,2476.0,1.00983]
["bitfinex-derivatives","ETHF0:USTF0",1728292489247,0.40388,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728292489850,0.40387,2476.5,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728292490444,0.40384,2476.6,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728292490645,3.6238,2476.7,2476.0,2.59340781]
["bitfinex-derivatives","ETHF0:USTF0",1728292490942,0.40386,2476.5,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728292492249,3.6238,2476.7,2476.0,2.59340781]
["bitfinex-derivatives","ETHF0:USTF0",1728292492250,0.40387,2476.4,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728292492552,0.40389,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728292493151,0.40391,2476.2,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728292493445,0.80191,2476.2,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728292495252,1.75,2476.3,2475.8,7.95167781]
["bitfinex-derivatives","ETHF0:USTF0",1728292495453,4.9578,2476.4,2475.9,2.83956764]
["bitfinex-derivatives","ETHF0:USTF0",1728292495654,0.80186,2476.5,2476.1,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1728292495851,0.80186,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728292496349,2.55186,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728292496555,2.148,2476.5,2476.0,3.33357781]
["bitfinex-derivatives","ETHF0:USTF0",1728292496751,2.148,2476.5,2475.9,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1728292496752,2.1539,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728292496958,1.75,2476.3,2475.9,1.58357781]
["bitfinex-derivatives","ETHF0:USTF0",1728292497150,0.40391,2476.2,2476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728292498455,0.40392,2476.1,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728292498841,2.1363,2476.2,2475.8,5.19177781]
["bitfinex-derivatives","ETHF0:USTF0",1728292499049,2.54021,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728292500150,0.40393,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728292500349,1.75,2476.1,2475.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728292500554,0.40393,2476.0,2475.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1728292500852,1.75,2476.0,2475.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728292501047,0.40394,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728292501242,0.40395,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728292501454,0.40395,2475.9,2475.5,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1728292501455,1.75,2475.9,2475.5,2.00127781]
["bitfinex-derivatives","ETHF0:USTF0",1728292501670,0.4187,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728292501847,1.75,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728292502244,2.15395,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728292502449,5.7892,2475.9,2475.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728292502761,0.40395,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728292503054,2.15395,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728292504254,1.75,2475.9,2475.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728292504459,0.404,2475.6,2475.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728292504659,2.154,2475.6,2475.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728292504852,2.5739,2475.6,2475.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728292508751,2.5739,2475.6,2475.5,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1728292509850,2.1699,2475.6,2475.5,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1728292510056,2.15399,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728292510257,2.57619,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728292510452,0.4222,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728292510761,1.75,2475.7,2475.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728292511055,0.8091,2475.6,2475.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728292511260,0.8091,2475.6,2475.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1728292511553,0.4051,2475.6,2475.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1728292511861,2.15399,2475.7,2475.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728292512058,2.15399,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728292512255,2.15399,2475.7,2475.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728292512460,0.40399,2475.7,2475.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728292512657,2.15398,2475.7,2475.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728292512960,1.75,2475.7,2475.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728292513555,3.2078,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728292513759,3.2078,2476.3,2475.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1728292513955,3.2078,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728292514154,1.4672,2476.8,2475.8,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1728292514155,3.61164,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728292514352,0.4039,2476.3,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728292514555,1.75,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728292514758,1.75,2476.3,2476.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728292514960,1.75,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728292515563,2.15388,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728292516262,1.75,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728292516461,0.40388,2476.4,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728292516666,0.40388,2476.4,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728292516858,0.40388,2476.4,2476.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728292517164,0.40387,2476.4,2476.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728292517558,4.18389,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728292517754,3.78,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728292519866,3.2078,2476.6,2476.0,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1728292519867,6.9878,2476.6,2476.0,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1728292520163,6.9878,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728292520366,3.2078,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728292521458,0.403,2476.7,2476.2,1.00974]
["bitfinex-derivatives","ETHF0:USTF0",1728292521660,0.403,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728292522567,3.2078,2477.2,2476.6,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1728292522761,3.61154,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728292522961,3.2078,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728292527964,7.8008,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728292528158,4.0208,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728292528566,3.6071,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728292528762,4.57863,2477.9,2477.3,1.00927]
["bitfinex-derivatives","ETHF0:USTF0",1728292528959,4.175,2477.9,2477.4,1.00927]
["bitfinex-derivatives","ETHF0:USTF0",1728292529266,0.395,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728292529470,0.79691,2478.0,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728292531169,4.00471,2478.0,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728292531679,3.6011,2478.0,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728292531873,0.40362,2477.9,2477.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728292532069,0.40362,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728292532463,3.78,2477.9,2477.3,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728292532770,3.78,2477.9,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728292532771,0.40369,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728292532965,0.40369,2477.5,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728292533163,0.4248,2477.4,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728292535267,4.2048,2477.4,2476.4,2.39157781]
["bitfinex-derivatives","ETHF0:USTF0",1728292535467,4.2048,2477.4,2474.7,3.16764326]
["bitfinex-derivatives","ETHF0:USTF0",1728292535468,18.715,2476.3,2474.7,3.16764326]
["bitfinex-derivatives","ETHF0:USTF0",1728292535676,18.715,2476.3,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728292535677,3.2078,2475.0,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728292535863,1.00985,2476.0,2473.9,0.2956647]
["bitfinex-derivatives","ETHF0:USTF0",1728292535864,3.2078,2474.5,2473.9,0.2956647]
["bitfinex-derivatives","ETHF0:USTF0",1728292536068,3.2078,2475.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292536373,3.78,2474.0,2473.9,11.92362977]
["bitfinex-derivatives","ETHF0:USTF0",1728292536676,3.2078,2474.1,2473.7,17.9186871]
["bitfinex-derivatives","ETHF0:USTF0",1728292536869,3.2078,2473.8,2471.6,0.2977194]
["bitfinex-derivatives","ETHF0:USTF0",1728292537074,3.2078,2471.9,2471.4,3.16764326]
["bitfinex-derivatives","ETHF0:USTF0",1728292537265,3.2078,2471.5,2470.7,1.05266269]
["bitfinex-derivatives","ETHF0:USTF0",1728292537569,3.2078,2470.8,2470.6,2.4812035]
["bitfinex-derivatives","ETHF0:USTF0",1728292537771,3.2078,2470.8,2470.2,0.51197983]
["bitfinex-derivatives","ETHF0:USTF0",1728292537966,5.22862365,2471.4,2470.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1728292537967,3.2078,2471.1,2470.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1728292538173,3.2078,2471.4,2470.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1728292538472,3.2078,2471.1,2470.3,4.43809307]
["bitfinex-derivatives","ETHF0:USTF0",1728292538675,0.19717228,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292538967,3.2078,2471.7,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292539771,3.2078,2471.7,2471.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1728292539966,3.2078,2472.6,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292540172,3.2078,2472.6,2471.2,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1728292540173,3.2078,2472.6,2472.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1728292540467,3.2078,2472.6,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292540468,3.2078,2472.9,2472.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1728292540671,4.67,2474.4,2472.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1728292540672,3.2078,2472.6,2472.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1728292541070,3.2078,2472.6,2472.5,8.7148]
["bitfinex-derivatives","ETHF0:USTF0",1728292541269,3.2078,2473.9,2472.5,17.9226]
["bitfinex-derivatives","ETHF0:USTF0",1728292541469,3.2078,2473.6,2473.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1728292542174,3.2078,2473.9,2473.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1728292542378,3.2078,2473.9,2473.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1728292542580,3.2078,2473.9,2473.0,5.64441]
["bitfinex-derivatives","ETHF0:USTF0",1728292543473,3.2078,2473.9,2473.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1728292543778,3.2078,2473.9,2471.7,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1728292543779,3.2078,2473.3,2471.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1728292543980,3.2078,2472.5,2471.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1728292544178,3.2078,2472.5,2471.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728292544378,3.2078,2472.5,2472.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1728292545080,3.2078,2472.8,2472.2,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728292545275,3.2078,2472.8,2472.1,5.64456]
["bitfinex-derivatives","ETHF0:USTF0",1728292545677,3.2078,2472.9,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728292545883,3.2078,2472.9,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728292546383,3.2078,2472.9,2472.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1728292546582,3.2078,2472.9,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728292546776,1.3865851,2472.9,2472.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1728292546978,0.4045,2473.6,2472.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1728292546979,3.2078,2473.2,2472.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1728292547284,3.2078,2473.2,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728292547587,3.2078,2473.2,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728292547779,3.2078,2473.2,2472.1,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728292547980,3.2078,2473.2,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728292548177,3.2078,2473.2,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728292548487,3.2078,2473.2,2472.5,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728292548683,3.2078,2473.2,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728292549081,0.4045,2473.6,2472.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728292549282,3.2078,2473.8,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728292549580,3.2078,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292550885,3.2078,2474.1,2473.2,3.61219]
["bitfinex-derivatives","ETHF0:USTF0",1728292551087,3.2078,2474.1,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728292551385,3.2078,2474.1,2473.4,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728292552087,3.2078,2474.1,2473.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728292552673,3.2078,2474.1,2473.2,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728292553079,3.2078,2474.1,2473.6,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1728292553285,3.2078,2474.1,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728292553882,3.2078,2474.1,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728292554277,5.24,2473.5,2472.6,1.05266269]
["bitfinex-derivatives","ETHF0:USTF0",1728292554581,5.24,2473.5,2471.4,7.91910815]
["bitfinex-derivatives","ETHF0:USTF0",1728292554582,5.24,2471.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292554890,3.2078,2471.3,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728292555087,3.2078,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728292555288,0.419,2473.4,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728292555289,3.2078,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728292555497,3.2078,2472.4,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728292555986,3.2078,2472.4,2471.2,5.28124663]
["bitfinex-derivatives","ETHF0:USTF0",1728292556389,3.2078,2472.4,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292556692,3.2078,2472.4,2472.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728292556891,0.419,2473.4,2471.2,13.06424663]
["bitfinex-derivatives","ETHF0:USTF0",1728292556892,3.2078,2472.7,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728292557187,3.2078,2472.7,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728292557382,3.2078,2472.7,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292557782,3.2078,2472.7,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728292557981,3.2078,2472.7,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292557982,3.2078,2472.7,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728292559388,3.2078,2472.7,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728292559690,3.2078,2472.7,2471.6,1.01164]
["bitfinex-derivatives","ETHF0:USTF0",1728292559691,3.2078,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728292561310,3.2078,2472.7,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292561518,3.2078,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292561727,3.2078,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728292562013,3.2078,2472.8,2472.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728292562217,3.2078,2472.8,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292562426,3.2078,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728292563216,3.2078,2472.8,2472.7,4.44847]
["bitfinex-derivatives","ETHF0:USTF0",1728292564331,3.2078,2473.2,2472.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728292564633,3.2078,2473.2,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728292566428,3.2078,2473.2,2473.1,4.44761]
["bitfinex-derivatives","ETHF0:USTF0",1728292566736,5.24,2474.2,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728292566737,3.2078,2473.8,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728292566923,3.2078,2474.1,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728292567619,3.2078,2474.1,2473.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728292567923,3.2078,2474.1,2473.2,1.01098]
["bitfinex-derivatives","ETHF0:USTF0",1728292568116,3.2078,2474.1,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728292569117,3.2078,2474.1,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292569314,3.2078,2474.1,2473.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728292569520,3.2078,2474.1,2473.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1728292569719,3.2078,2474.1,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292569920,3.2078,2474.2,2473.5,1.01085]
["bitfinex-derivatives","ETHF0:USTF0",1728292570115,3.2078,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728292570313,7.2494,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728292570522,7.2494,2474.2,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728292570826,3.2078,2474.5,2474.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728292571022,3.2078,2474.5,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728292571263,3.2078,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728292571526,0.40409,2475.1,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728292571527,3.2078,2474.8,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728292571722,1.38777319,2474.8,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292571917,1.79191319,2474.8,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728292572125,1.38777319,2474.8,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728292573112,1.79191319,2474.8,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728292573408,1.38777319,2474.8,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292573827,1.38777319,2474.8,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728292573828,8.4478,2474.5,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728292574025,5.64431,2473.7,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728292574219,5.24,2473.7,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728292574498,1.4207,2474.4,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728292574499,5.64427,2474.0,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728292574694,5.24,2474.0,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292574892,5.64427,2474.0,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292575106,5.64427,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292575604,5.64427,2474.0,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728292575898,5.24,2474.0,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728292576097,5.24,2474.0,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728292576296,5.24,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292576497,5.24,2474.0,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728292576895,3.2078,2474.2,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292576896,0.40425,2474.1,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292577197,1.42073,2474.4,2472.5,2.42583]
["bitfinex-derivatives","ETHF0:USTF0",1728292577198,0.8144,2474.4,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728292577399,0.40414,2474.8,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728292577596,3.61196,2474.7,2474.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728292577798,0.40416,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292578000,0.40417,2474.6,2474.1,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1728292578297,8.4478,2475.0,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292578298,0.40414,2474.8,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292578505,0.40416,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292578698,0.40414,2474.8,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728292578899,0.40415,2474.7,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728292579602,0.40415,2474.7,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728292580102,7.43667076,2475.0,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728292580297,7.43667076,2475.0,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292580604,1.01012,2475.4,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292580605,8.4478,2474.7,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292580804,0.4042,2474.4,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728292581102,0.40419,2474.4,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728292581303,8.4478,2474.7,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292581505,8.4478,2474.7,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728292581706,0.40419,2474.4,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728292582006,0.40419,2474.4,2474.0,3.61205]
["bitfinex-derivatives","ETHF0:USTF0",1728292582599,0.40427,2474.0,2473.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728292582794,0.40428,2473.9,2473.5,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1728292583105,0.40428,2473.9,2473.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728292583600,0.4043,2473.8,2473.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728292584007,1.01062,2474.1,2473.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728292584198,0.4043,2473.8,2473.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728292584503,1.01062,2474.1,2473.5,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1728292584708,3.2078,2474.1,2473.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728292584898,3.2078,2473.8,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292585097,0.40435,2473.5,2473.1,3.61219]
["bitfinex-derivatives","ETHF0:USTF0",1728292585405,0.40433,2473.6,2473.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1728292585602,3.2078,2473.8,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292586205,1.01078,2473.7,2473.1,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1728292586400,0.40435,2473.5,2473.1,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1728292586606,0.40433,2473.6,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292586807,0.40432,2473.7,2473.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728292587003,3.2078,2473.8,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292587201,0.40433,2473.6,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728292588102,0.40434,2473.6,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728292588509,0.40434,2473.6,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728292588709,0.40435,2473.5,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728292589103,0.40427,2474.0,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728292589402,0.40427,2474.0,2473.7,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728292589708,0.40427,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292589908,0.40427,2474.0,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728292590213,3.2078,2474.4,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292590404,0.40429,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292590708,0.40429,2473.9,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728292590908,0.40429,2473.9,2473.4,5.3138165]
["bitfinex-derivatives","ETHF0:USTF0",1728292591097,1.01057,2474.2,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728292591098,0.40427,2474.0,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728292591301,1.01057,2474.2,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728292591496,0.40427,2474.0,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728292591714,0.40431,2473.7,2473.6,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1728292592013,0.4043,2473.8,2473.6,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1728292592306,1.01062,2474.1,2473.6,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1728292592307,0.40429,2473.9,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728292592497,1.01062,2474.1,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728292592699,0.40429,2473.8,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728292593100,0.40428,2473.9,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728292593502,1.01062,2474.1,2473.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728292593708,0.40429,2473.9,2473.6,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1728292594108,1.01062,2474.1,2473.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728292594304,0.40431,2473.7,2473.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728292594511,0.40434,2473.6,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292594706,0.40434,2473.6,2473.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728292594911,0.40434,2473.6,2473.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728292595312,6.25072,2473.9,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292595502,0.40434,2473.6,2473.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728292595704,0.40435,2473.5,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728292595913,1.01078,2473.7,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292596214,0.40435,2473.5,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728292596407,0.40437,2473.4,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728292596612,3.2078,2473.8,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292596809,0.40437,2473.4,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728292597112,0.40436,2473.4,2473.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728292597612,0.40435,2473.5,2473.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728292598503,0.40436,2473.4,2473.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728292598704,1.01078,2473.7,2473.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728292598901,0.40435,2473.5,2473.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728292599404,1.01078,2473.7,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292599609,0.40435,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728292600517,1.01078,2473.7,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292600821,5.67071,2473.9,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292601110,0.40434,2473.6,2473.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728292601802,5.67071,2473.9,2473.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728292601803,0.40434,2473.5,2473.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728292602409,0.40433,2473.6,2473.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728292602609,1.01075,2473.8,2473.0,1.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728292602610,0.4043,2473.8,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728292603014,4.66,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292603221,5.06429,2473.9,2473.7,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728292603411,0.40429,2473.8,2473.7,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728292604115,7.8678,2474.2,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292604316,1.01053,2474.3,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292604520,0.40425,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728292604812,0.40426,2474.0,2473.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728292605412,0.40428,2473.9,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728292605814,0.40428,2473.9,2473.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728292606016,1.0106,2474.2,2474.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728292606017,0.40423,2474.2,2474.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728292606214,0.40423,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292606517,0.40421,2474.3,2474.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728292606725,1.01043,2474.6,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292606932,0.4042,2474.4,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728292607126,0.40421,2474.3,2474.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728292607626,4.66,2474.8,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292607825,0.40419,2474.5,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728292608132,0.40419,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728292610135,0.40417,2474.6,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728292610521,0.40417,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292610522,1.41452,2474.7,2474.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1728292610724,0.40419,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292610930,0.40415,2474.7,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728292611130,0.40423,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728292611429,4.66,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292611625,0.40424,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292613327,0.40424,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292613538,0.40424,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728292613729,8.7016,2474.2,2473.7,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728292613928,0.40429,2473.8,2473.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728292614132,4.66,2474.2,2473.7,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728292614337,1.01056,2474.3,2473.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728292614338,0.40425,2474.1,2473.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728292615233,0.40426,2474.0,2473.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728292615742,7.8678,2474.5,2473.9,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728292615743,0.40424,2474.2,2473.9,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728292616042,0.40424,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728292616237,0.40424,2474.2,2474.0,3.61205]
["bitfinex-derivatives","ETHF0:USTF0",1728292616737,0.40421,2474.3,2474.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728292616931,0.40421,2474.3,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728292616932,0.40422,2474.3,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728292617240,0.40421,2474.4,2474.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728292617431,0.40421,2474.3,2474.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728292617637,0.40423,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292617840,0.40423,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728292618539,0.40423,2474.2,2474.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728292619239,1.01047,2474.5,2474.0,3.61205]
["bitfinex-derivatives","ETHF0:USTF0",1728292619240,0.40424,2474.1,2474.0,3.61205]
["bitfinex-derivatives","ETHF0:USTF0",1728292619436,4.66,2474.8,2474.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728292619437,0.40422,2474.3,2474.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728292619641,0.40422,2474.3,2474.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728292619942,0.40422,2474.3,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728292620535,4.66,2474.8,2474.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728292620736,0.40422,2474.3,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728292621132,1.01037,2474.7,2474.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728292621337,0.40423,2474.2,2474.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1728292622237,0.4042,2474.4,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728292622635,1.01041,2474.6,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728292622842,0.40419,2474.4,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728292623041,0.40418,2474.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292623236,0.40418,2474.5,2474.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728292623441,1.01038,2474.7,2474.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1728292623647,0.40423,2474.2,2474.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1728292624348,0.40423,2474.2,2474.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728292624549,0.40424,2474.1,2474.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728292625341,0.40424,2474.1,2473.6,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1728292625342,10.0416,2474.1,2473.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728292625544,1.01076,2473.8,2473.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728292625744,0.40434,2473.5,2473.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728292625948,0.40434,2473.5,2473.4,4.01456]
["bitfinex-derivatives","ETHF0:USTF0",1728292626249,0.40433,2473.6,2473.4,4.01455]
["bitfinex-derivatives","ETHF0:USTF0",1728292626449,4.66,2473.9,2473.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728292626647,0.40434,2473.5,2473.4,4.01456]
["bitfinex-derivatives","ETHF0:USTF0",1728292626848,0.40433,2473.6,2473.4,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1728292627153,0.40433,2473.6,2473.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728292627448,0.40433,2473.6,2473.4,4.01455]
["bitfinex-derivatives","ETHF0:USTF0",1728292627649,0.40434,2473.5,2473.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728292628242,0.40434,2473.5,2473.4,4.01456]
["bitfinex-derivatives","ETHF0:USTF0",1728292628644,0.40434,2473.5,2473.4,4.01455]
["bitfinex-derivatives","ETHF0:USTF0",1728292629051,0.40434,2473.5,2473.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728292629545,0.40434,2473.5,2473.4,4.01456]
["bitfinex-derivatives","ETHF0:USTF0",1728292629756,0.40434,2473.5,2473.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728292629943,0.40434,2473.5,2473.4,4.01456]
["bitfinex-derivatives","ETHF0:USTF0",1728292630249,0.40434,2473.5,2473.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728292630848,2.02182,2473.4,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728292631147,0.40444,2472.9,2472.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728292631346,0.40443,2473.0,2472.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728292632144,5.67098,2473.2,2472.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728292632351,0.40441,2473.1,2472.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728292632537,0.40441,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292632538,0.40446,2472.8,2472.7,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1728292633551,0.40446,2472.8,2472.7,7.65627]
["bitfinex-derivatives","ETHF0:USTF0",1728292633745,0.40446,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292634146,0.40446,2472.8,2472.7,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1728292634448,0.40446,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292636447,0.40446,2472.8,2472.7,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1728292637455,0.40446,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292637950,1.01108,2473.0,2472.7,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1728292638252,0.40446,2472.8,2472.7,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1728292640054,0.40446,2472.8,2472.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728292640351,0.40446,2472.8,2472.7,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1728292642358,0.40446,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292642967,4.44846,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292644155,0.40452,2472.4,2472.3,3.99753]
["bitfinex-derivatives","ETHF0:USTF0",1728292645058,1.01121,2472.7,2472.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728292645355,0.40451,2472.5,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728292647350,4.127,2474.0,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728292647351,4.66,2473.5,2472.4,10.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728292647555,4.66,2473.5,2472.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728292647556,0.40445,2472.9,2472.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728292647951,0.40444,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728292648552,4.19444,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728292648749,3.79,2473.0,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292648956,4.19443,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728292649455,3.79,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728292649852,3.79,2473.0,2472.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1728292650054,4.19442,2473.0,2472.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1728292650450,4.19442,2473.0,2472.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728292650751,4.19442,2473.0,2472.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1728292650951,4.19442,2473.0,2472.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728292651154,4.19442,2473.0,2472.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1728292652153,3.79,2473.0,2472.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1728292652858,4.19442,2473.0,2472.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1728292653258,4.19442,2473.0,2472.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728292653456,4.19442,2473.0,2472.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1728292653658,4.19442,2473.0,2472.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728292654452,7.834,2473.0,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292654653,4.19446,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292656866,8.23846,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292657080,4.19446,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292657462,0.4045,2472.5,2472.4,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728292657666,4.1945,2472.5,2472.4,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728292658061,3.79,2472.5,2472.4,4.00822]
["bitfinex-derivatives","ETHF0:USTF0",1728292658269,3.79,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728292658564,3.79,2472.8,2472.4,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728292658766,4.19446,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728292660064,3.79,2472.8,2472.7,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1728292660268,4.19446,2472.8,2472.7,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1728292662065,0.40448,2472.7,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728292662269,0.40449,2472.6,2472.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728292663067,0.40449,2472.6,2472.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728292665559,3.79,2472.6,2472.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728292665759,0.4045,2472.5,2472.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728292665976,0.40452,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292666159,4.19452,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292668067,0.40457,2472.1,2472.0,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1728292668282,0.40459,2472.0,2471.9,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728292668569,0.40459,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292671771,4.0456,2472.0,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292671974,4.19464,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292673871,8.24024,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292676671,4.19464,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292677579,1.517,2472.3,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292677580,4.80136,2472.3,2471.6,7.6753]
["bitfinex-derivatives","ETHF0:USTF0",1728292677877,0.40461,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728292679575,0.40461,2471.9,2471.6,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728292679576,0.40461,2471.9,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728292679776,0.40461,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728292681282,3.79,2472.1,2471.6,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728292681677,4.19458,2472.1,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728292681881,0.40451,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728292682077,3.79,2472.7,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292682375,3.79,2472.7,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728292682376,0.40449,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728292682975,3.79,2472.7,2472.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728292683180,0.40441,2473.1,2472.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728292683380,3.79,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292683577,0.40441,2473.1,2473.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728292683781,0.40442,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292683985,3.79,2472.7,2472.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728292684189,0.40449,2472.6,2472.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728292685689,3.79,2472.7,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292685883,4.80122,2472.7,2472.2,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728292686077,0.40452,2472.5,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728292686282,4.80122,2472.7,2472.2,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728292686283,3.79,2472.7,2472.2,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728292686490,4.19454,2472.3,2472.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728292687586,4.19454,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292687587,7.8348,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292687788,0.40461,2471.9,2471.7,1.63682]
["bitfinex-derivatives","ETHF0:USTF0",1728292688088,0.40462,2471.8,2471.7,1.63682]
["bitfinex-derivatives","ETHF0:USTF0",1728292688288,0.40462,2471.8,2471.7,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1728292688585,0.4046,2471.9,2471.7,5.68243]
["bitfinex-derivatives","ETHF0:USTF0",1728292688790,0.40462,2471.8,2471.7,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1728292689186,7.8356,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292689387,0.40468,2471.4,2471.3,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1728292689592,0.40468,2471.4,2471.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728292689795,4.19467,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728292689985,1.01163,2471.7,2471.4,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1728292689986,3.79,2471.7,2471.4,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1728292690185,3.79,2471.9,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292690380,0.40464,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728292690787,3.79,2471.9,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292690987,0.40466,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292691188,0.40467,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292691385,0.40467,2471.5,2471.4,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1728292691600,0.40467,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292691994,3.79,2471.6,2471.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728292692192,4.19468,2471.4,2471.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728292692589,0.40468,2471.5,2471.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728292692796,0.40468,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728292693104,0.40467,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728292693393,0.40468,2471.4,2471.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728292693601,3.79,2471.6,2471.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728292693793,0.40467,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728292694299,0.40467,2471.5,2471.3,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1728292694699,0.40467,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728292696504,0.40467,2471.5,2471.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728292696704,0.40467,2471.5,2471.3,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1728292696891,0.40468,2471.4,2471.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728292699304,0.40472,2471.2,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728292699499,0.40476,2471.0,2470.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728292700401,0.40477,2470.9,2470.8,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728292700704,4.19472,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292700905,0.40477,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728292701409,3.79,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292701605,4.19478,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728292702009,0.40478,2470.8,2470.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728292702208,3.79,2470.9,2470.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728292702209,4.1948,2470.7,2470.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728292702504,0.40488,2470.3,2470.1,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1728292702696,0.40488,2470.3,2470.1,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1728292702697,4.19488,2470.3,2470.1,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1728292703306,0.4049,2470.1,2470.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728292703512,0.40486,2470.4,2470.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728292703711,3.79,2470.5,2470.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728292704010,3.79,2470.5,2470.1,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1728292704809,3.79,2470.5,2470.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728292705114,3.79,2470.3,2470.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728292706109,3.79,2470.7,2470.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728292706301,4.19481,2470.7,2470.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728292706608,0.40482,2470.6,2470.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728292706811,0.40483,2470.5,2470.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728292707107,4.19485,2470.5,2470.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728292707302,3.79,2470.5,2470.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728292707499,0.40485,2470.4,2470.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728292707814,3.79,2470.5,2470.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728292708111,0.40485,2470.4,2470.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728292709407,0.40485,2470.4,2470.3,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728292710302,1.01186,2471.1,2470.3,13.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728292710508,3.79,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292710698,4.2149,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292710904,0.40472,2471.2,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728292711205,4.2149,2471.4,2471.0,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1728292711206,3.79,2471.4,2471.0,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1728292711404,1.01171,2471.5,2471.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1728292711606,0.40471,2471.3,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728292711802,0.40472,2471.2,2471.0,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1728292712001,0.40471,2471.3,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728292712204,1.01171,2471.5,2471.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1728292712507,0.40471,2471.3,2471.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728292712705,1.01171,2471.5,2471.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1728292713005,0.40471,2471.3,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728292713208,1.01171,2471.5,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728292713408,1.01171,2471.5,2471.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1728292713713,0.40473,2471.1,2471.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1728292714311,0.40473,2471.2,2471.0,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1728292714506,0.40473,2471.2,2471.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1728292714711,0.40473,2471.1,2471.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1728292715109,3.79,2471.4,2471.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1728292715309,0.4047,2471.3,2471.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1728292715614,3.79,2471.6,2471.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1728292715907,4.80167,2471.6,2471.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1728292716105,0.40467,2471.5,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728292716306,0.4047,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292716711,3.79,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292716909,0.82951,2471.9,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728292717103,0.40461,2471.9,2471.7,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1728292717603,0.40461,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292717803,0.40461,2471.9,2471.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1728292717804,0.4046,2471.9,2471.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1728292718206,0.4046,2471.9,2471.8,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1728292718509,0.4046,2471.9,2471.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1728292718910,0.40459,2472.0,2471.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1728292719108,3.79,2472.1,2471.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728292719109,4.19458,2472.1,2471.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728292719507,3.79,2472.1,2471.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1728292719709,0.40459,2472.0,2471.8,0.85471]
["bitfinex-derivatives","ETHF0:USTF0",1728292719910,3.79,2472.1,2471.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1728292720104,0.4046,2471.9,2471.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1728292720517,4.19458,2472.1,2471.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728292721614,3.79,2472.1,2471.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728292721809,0.40459,2472.0,2471.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728292722211,0.4046,2471.9,2471.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1728292722906,0.40466,2471.6,2471.4,4.03948]
["bitfinex-derivatives","ETHF0:USTF0",1728292723119,0.40466,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728292723608,0.40463,2471.8,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728292723809,0.40463,2471.8,2471.4,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728292724010,0.40463,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728292724320,0.40464,2471.7,2471.5,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728292724618,1.01156,2471.8,2471.4,4.49248]
["bitfinex-derivatives","ETHF0:USTF0",1728292724811,0.40466,2471.6,2471.4,4.06548]
["bitfinex-derivatives","ETHF0:USTF0",1728292725318,4.80156,2471.8,2471.4,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1728292725517,3.79,2471.8,2471.4,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1728292725715,0.40467,2471.5,2471.4,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1728292726211,0.40467,2471.5,2471.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1728292727513,1.4329,2471.7,2471.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1728292727717,0.40472,2471.3,2471.1,4.04183]
["bitfinex-derivatives","ETHF0:USTF0",1728292727926,0.40472,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728292728225,0.40475,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292728423,0.40475,2471.0,2470.9,4.04187]
["bitfinex-derivatives","ETHF0:USTF0",1728292728724,0.40475,2471.0,2470.9,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1728292729428,0.40475,2471.0,2470.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1728292729621,3.79,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292729829,1.01192,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292730128,3.79,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292730326,0.4048,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292730536,3.79,2470.9,2470.4,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1728292730827,0.40482,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728292731023,1.01198,2470.8,2470.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728292731215,1.01198,2470.8,2470.4,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1728292731624,0.40483,2470.5,2470.4,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1728292732021,0.40483,2470.5,2470.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728292732219,4.80203,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292732220,3.79,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292732420,0.40485,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292732920,0.40485,2470.4,2470.3,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1728292733528,0.40484,2470.5,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728292733921,0.40483,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728292734127,0.4322,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292734128,4.2222,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292734327,0.40479,2470.8,2470.7,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728292735328,4.19478,2470.9,2470.7,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1728292735527,0.40478,2470.8,2470.7,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1728292736226,4.45198,2470.8,2470.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728292736528,0.40478,2470.8,2470.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728292737232,0.40478,2470.8,2470.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728292737423,0.40478,2470.8,2470.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728292738033,0.40478,2470.8,2470.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728292738226,0.40478,2470.8,2470.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728292739126,3.79,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292739127,0.4048,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292739320,4.1948,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292739524,0.40483,2470.5,2470.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1728292740532,0.40484,2470.5,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728292741434,3.79,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292741435,0.40481,2470.7,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728292741821,0.40478,2470.8,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728292742027,0.40479,2470.8,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728292742226,0.40479,2470.8,2470.7,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1728292742529,0.40479,2470.8,2470.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728292742729,0.40479,2470.8,2470.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728292743231,0.40479,2470.8,2470.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728292743733,0.40478,2470.8,2470.7,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1728292744134,0.40478,2470.8,2470.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728292745128,3.79,2471.1,2470.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728292745433,3.79,2471.1,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728292745434,0.40478,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728292745632,3.79,2471.1,2470.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728292745838,0.40478,2470.8,2470.7,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1728292746141,0.40478,2470.8,2470.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728292746433,10.0472,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292746735,3.79,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292746927,0.40479,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728292748127,3.79,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292748339,3.79,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292748539,4.80185,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292748841,0.40479,2470.8,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728292749532,0.40479,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292749533,0.4048,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292749945,8.242,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292750428,14.242,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292750629,14.6892,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292751539,14.2844,2470.7,2470.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728292751738,4.19486,2470.3,2470.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728292752039,0.4049,2470.1,2470.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728292752938,4.1949,2470.1,2470.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728292754942,14.2437,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728292755144,0.405,2469.5,2469.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728292755443,0.405,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292755444,3.79,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292755639,4.45461,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292756236,10.0496,2469.4,2468.7,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728292756439,3.79,2468.9,2468.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728292757146,7.8404,2468.9,2468.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728292757344,0.40511,2468.8,2468.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728292757643,3.79,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292757853,0.40518,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292758143,3.79,2468.5,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292758343,4.45638,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292758745,10.45638,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292759144,0.40527,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292759345,3.79,2468.2,2467.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1728292759546,3.79,2468.2,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292759746,3.79,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728292760050,3.79,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292760051,3.79,2468.4,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728292760348,3.79,2468.1,2467.9,4.03405]
["bitfinex-derivatives","ETHF0:USTF0",1728292760575,3.79,2468.1,2467.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728292760576,4.19523,2468.1,2467.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728292761753,4.19523,2468.1,2467.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728292761955,0.40529,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292762150,3.79,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292762653,4.19529,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292762845,3.79,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292763449,3.79,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292763646,3.79,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728292763951,3.79,2468.3,2467.6,11.0498]
["bitfinex-derivatives","ETHF0:USTF0",1728292764249,3.79,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728292764445,3.79,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292764446,3.79,2468.3,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728292764646,3.79,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728292764846,0.40517,2468.5,2468.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1728292764847,3.79,2468.5,2468.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1728292765047,3.79,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728292765252,4.19513,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292765444,3.79,2468.9,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728292765650,4.1951,2468.9,2468.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1728292765847,3.79,2468.9,2468.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1728292766154,3.2078,2469.5,2468.8,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1728292766355,6.9978,2469.5,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292766656,0.40509,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292767249,3.79,2469.2,2468.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728292767553,0.40509,2469.0,2468.7,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728292767754,0.40509,2469.0,2468.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728292767951,0.40511,2468.8,2468.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728292768150,0.4051,2468.9,2468.7,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728292768759,4.80265,2469.2,2468.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728292769053,4.80265,2469.2,2468.7,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728292769054,0.4051,2468.9,2468.7,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728292769259,0.4051,2468.9,2468.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728292769459,0.4051,2468.9,2468.7,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728292769659,0.40511,2468.8,2468.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728292769960,4.80265,2469.2,2468.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728292770151,0.40509,2469.0,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728292770354,0.40508,2469.0,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728292771054,0.40509,2468.9,2468.7,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728292771256,3.79,2469.2,2468.7,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1728292771457,3.79,2469.2,2468.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728292771663,0.40507,2469.1,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728292771962,0.40507,2469.1,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728292772256,0.4051,2468.9,2468.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728292772553,4.19511,2468.8,2468.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1728292772760,0.40517,2468.5,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728292773058,0.40519,2468.4,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728292773451,3.94259722,2468.5,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728292773650,3.94259722,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728292773960,3.53742722,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728292774157,3.53742722,2468.5,2468.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728292774158,0.40518,2468.4,2468.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728292774465,3.53742722,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728292774760,0.40512,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292774965,0.40513,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728292775459,0.40512,2468.8,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728292776552,3.2078,2468.9,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292776855,3.79,2469.0,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292776856,4.19509,2469.0,2468.7,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728292777159,3.79,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292777357,3.79,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728292777856,4.19508,2469.0,2468.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728292778065,4.19508,2469.0,2468.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1728292778066,0.40509,2468.9,2468.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1728292778561,0.40512,2468.8,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728292778859,3.79,2469.0,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728292778860,0.40513,2468.7,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728292779051,0.40513,2468.7,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728292779452,0.40515,2468.6,2468.4,4.06227]
["bitfinex-derivatives","ETHF0:USTF0",1728292779656,0.40515,2468.6,2468.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1728292779858,3.79,2468.8,2468.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1728292780064,4.19512,2468.8,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728292780358,0.40514,2468.7,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728292780958,0.40513,2468.7,2468.4,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1728292781258,0.40513,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728292781659,0.40513,2468.7,2468.4,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1728292781660,3.79,2468.8,2468.4,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1728292781964,0.40513,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728292782158,0.40518,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728292782364,0.40517,2468.5,2468.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728292782562,3.79,2468.6,2468.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1728292782758,0.40517,2468.5,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728292783058,4.19515,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728292783461,4.19515,2468.6,2468.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728292783862,3.79,2468.6,2468.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728292784050,0.40516,2468.5,2468.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728292784255,4.19516,2468.6,2468.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728292784461,0.40516,2468.5,2468.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728292784656,0.40517,2468.5,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728292784964,0.40516,2468.5,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728292785754,0.40516,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728292785955,3.79,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728292786365,7.8412,2468.6,2468.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1728292786568,3.79,2468.6,2468.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1728292786765,0.40518,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728292786965,0.40518,2468.4,2468.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1728292787263,0.40519,2468.3,2468.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1728292787470,3.79,2468.4,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728292787471,0.40521,2468.2,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728292787662,3.79,2468.4,2467.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1728292788164,0.40522,2468.2,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728292788759,3.79,2468.4,2467.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1728292788973,0.4052,2468.3,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728292789357,0.40521,2468.2,2468.1,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728292790464,0.4052,2468.3,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728292791767,4.19519,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728292792069,0.40522,2468.2,2468.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728292792870,0.40522,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728292793566,0.40509,2469.0,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728292793769,4.80263,2469.2,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728292793770,0.40507,2469.1,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728292794168,3.79,2469.2,2468.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1728292794372,0.40503,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292794567,0.40505,2469.2,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728292794872,0.40504,2469.3,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728292795066,0.40505,2469.2,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728292795463,3.79,2469.4,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728292795775,0.40501,2469.5,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728292796070,4.2052,2469.6,2469.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728292796275,0.40502,2469.4,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728292796570,4.19502,2469.4,2469.0,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1728292796868,0.40504,2469.3,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728292797075,0.40504,2469.3,2469.0,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1728292797275,0.40504,2469.3,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728292797472,0.40505,2469.2,2469.0,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1728292797664,0.40504,2469.3,2469.0,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1728292797869,0.40504,2469.3,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728292798075,0.40506,2469.2,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728292798470,0.40507,2469.1,2468.9,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1728292798670,0.40505,2469.2,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728292798871,0.40503,2469.3,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728292799165,0.40502,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292799469,0.40502,2469.4,2469.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728292800385,0.405,2469.5,2469.3,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728292800677,4.19499,2469.6,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728292800863,3.6567,2469.7,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728292801073,0.40492,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728292801274,3.79,2470.4,2469.5,8.0103]
["bitfinex-derivatives","ETHF0:USTF0",1728292801576,3.79,2470.4,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728292801577,0.40489,2470.2,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728292802273,3.79,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292802476,3.79,2470.4,2469.8,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1728292802477,0.40491,2470.0,2469.8,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1728292802674,3.79,2470.0,2469.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1728292802876,3.2078,2470.2,2469.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728292802877,3.79,2469.7,2469.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728292803079,3.79,2469.3,2468.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1728292803379,0.40505,2469.2,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728292803672,4.19504,2469.3,2468.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1728292803872,3.79,2469.3,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728292804067,0.40505,2469.2,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728292805080,3.79,2469.3,2468.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1728292805376,0.40505,2469.2,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728292806084,3.79,2469.3,2468.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1728292806469,0.40506,2469.2,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728292806973,3.79,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728292807175,3.79,2469.3,2468.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1728292807176,3.79,2469.5,2468.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1728292807471,0.40494,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292807678,3.79,2470.1,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728292807871,3.79,2470.1,2469.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728292808074,0.40492,2470.0,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728292808678,0.40493,2469.9,2469.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728292808874,0.40493,2469.9,2469.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728292809175,3.79,2470.1,2469.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728292809371,7.40268,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292809569,3.2078,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728292809771,3.2078,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292809976,0.40489,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292810172,3.2078,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292810377,0.40497,2469.7,2469.5,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1728292810578,0.40498,2469.6,2469.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728292811276,0.40497,2469.7,2469.5,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1728292812076,0.40498,2469.6,2469.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728292812278,0.40497,2469.7,2469.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728292812480,0.40498,2469.6,2469.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728292812678,3.2078,2470.0,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728292812870,0.40499,2469.6,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728292813578,1.01237,2469.8,2469.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728292813781,0.405,2469.5,2469.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728292814486,0.40499,2469.6,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728292814789,1.43127,2469.8,2469.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728292814790,0.4189,2469.8,2469.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728292815079,1.01242,2469.7,2469.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728292815275,0.40505,2469.2,2469.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728292816881,1.01256,2469.4,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292817085,1.01256,2469.4,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728292817477,1.01256,2469.4,2468.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1728292817677,0.40508,2469.0,2468.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728292817983,0.40509,2468.9,2468.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1728292818185,0.40509,2468.9,2468.4,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1728292818186,0.40516,2468.6,2468.4,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1728292818483,0.40516,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292818681,1.01284,2468.7,2468.2,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728292818992,0.40519,2468.4,2468.2,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728292819288,0.40519,2468.3,2468.2,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728292819485,1.01283,2468.7,2468.1,4.06741]
["bitfinex-derivatives","ETHF0:USTF0",1728292819689,1.01294,2468.5,2468.1,4.06741]
["bitfinex-derivatives","ETHF0:USTF0",1728292819882,0.40521,2468.2,2468.1,4.06741]
["bitfinex-derivatives","ETHF0:USTF0",1728292820477,0.4052,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728292820681,1.01294,2468.5,2468.1,4.06742]
["bitfinex-derivatives","ETHF0:USTF0",1728292820682,0.40521,2468.2,2468.1,4.06742]
["bitfinex-derivatives","ETHF0:USTF0",1728292821088,0.4052,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728292821290,8.7445,2468.8,2468.1,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1728292821488,0.40521,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292821885,4.45721,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292822786,1.01313,2468.0,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728292822985,0.40528,2467.8,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728292823490,1.01313,2468.0,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728292823687,0.4053,2467.7,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728292824089,0.40528,2467.8,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728292824283,0.40527,2467.9,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292824593,0.40525,2468.0,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728292824788,0.40529,2467.8,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728292825181,1.43609,2468.1,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728292825382,0.423,2468.1,2467.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728292825686,0.40531,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728292825881,1.01318,2467.9,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728292825882,0.4053,2467.7,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728292826389,0.40531,2467.6,2467.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728292826591,0.40531,2467.6,2467.4,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1728292826883,0.40531,2467.6,2467.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728292827089,0.40531,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728292827491,0.40532,2467.5,2467.4,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1728292827688,0.40532,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728292828097,1.01318,2467.9,2467.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728292828098,0.423,2468.1,2467.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728292828386,0.40539,2467.1,2467.0,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1728292828587,0.40539,2467.1,2467.0,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1728292828789,0.40539,2467.1,2467.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1728292828989,0.40546,2466.7,2466.6,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1728292829188,1.01352,2467.0,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292829189,4.0536,2467.0,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292829396,3.2078,2466.6,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292829587,0.40551,2466.4,2466.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728292829892,0.40547,2466.6,2466.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1728292830096,0.4055,2466.5,2466.2,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1728292830287,1.01362,2466.8,2466.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1728292830490,1.01365,2466.7,2466.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1728292830696,0.4055,2466.5,2466.2,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1728292830998,0.4055,2466.5,2466.2,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1728292831296,1.01361,2466.8,2466.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1728292831590,1.01361,2466.8,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728292831591,0.4055,2466.5,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728292831796,3.2078,2466.9,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292831995,3.2078,2466.9,2466.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728292832187,3.2078,2466.9,2466.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1728292832388,3.61322,2466.9,2466.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1728292833096,3.2078,2467.3,2466.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1728292833290,7.8778,2467.3,2466.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1728292833485,7.8778,2467.3,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728292833691,0.4188,2467.5,2466.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1728292833887,0.40535,2467.4,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728292834091,0.40535,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292834092,0.40535,2467.4,2467.1,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1728292834399,0.40533,2467.5,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728292834700,4.67,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292834701,0.40532,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292834998,3.6131,2467.7,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728292835187,0.40531,2467.6,2467.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1728292836893,3.2078,2467.7,2467.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1728292837100,0.40536,2467.3,2467.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1728292837301,4.67,2467.5,2466.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728292837596,0.40538,2467.2,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728292837796,0.40538,2467.2,2466.7,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1728292837797,5.68328,2467.6,2466.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1728292838092,0.40542,2467.0,2466.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1728292838596,0.40542,2467.0,2466.8,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1728292838900,0.4054,2467.1,2466.8,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1728292839302,0.4054,2467.1,2466.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728292839700,0.4054,2467.1,2466.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1728292839901,0.4054,2467.1,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728292840203,4.67,2467.6,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728292840204,5.68329,2467.6,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728292840502,0.40541,2467.0,2466.8,0.84463]
["bitfinex-derivatives","ETHF0:USTF0",1728292840698,1.01339,2467.4,2466.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1728292840894,0.40532,2467.5,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728292841095,1.41864,2467.5,2467.0,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728292841290,0.40537,2467.3,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728292841495,1.01332,2467.5,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728292841496,0.40538,2467.2,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728292841796,1.01332,2467.5,2466.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1728292841996,0.4054,2467.1,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728292842399,0.40541,2467.0,2466.8,0.84463]
["bitfinex-derivatives","ETHF0:USTF0",1728292842702,0.40539,2467.1,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728292843109,0.40542,2466.9,2466.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1728292844902,0.40544,2466.8,2466.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728292845098,4.0536,2466.8,2466.4,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1728292845302,0.40551,2466.4,2466.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728292846804,0.4055,2466.5,2466.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1728292847002,2.02686,2467.3,2466.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1728292847003,3.2078,2467.1,2466.3,1.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728292847206,3.2078,2467.1,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728292847207,0.40543,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728292847405,6.10002,2467.3,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728292847614,6.10002,2467.3,2466.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728292847615,0.40542,2467.0,2466.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728292848811,0.4054,2467.1,2466.9,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1728292849005,0.40541,2467.0,2466.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728292851010,5.0866,2467.3,2466.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728292851212,5.0866,2467.3,2466.9,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1728292851213,0.4054,2467.1,2466.9,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1728292851507,3.2078,2467.4,2466.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728292851707,0.4054,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728292851909,0.40539,2467.1,2467.0,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728292852105,0.40541,2467.0,2466.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728292852616,4.67,2467.2,2466.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728292852819,3.2078,2467.4,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728292853017,0.40536,2467.3,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728292853319,0.4054,2467.1,2466.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728292853613,0.40538,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728292854011,0.40538,2467.2,2466.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728292854012,0.4054,2467.1,2466.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728292854211,0.4054,2467.1,2466.9,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1728292854513,0.4054,2467.1,2466.9,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1728292854714,1.0134,2467.3,2466.9,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1728292855013,3.2078,2467.4,2466.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728292855310,0.40538,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728292855815,3.2078,2467.4,2466.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728292856016,3.2078,2467.4,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728292856017,0.40539,2467.2,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728292856220,0.40539,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728292856519,3.2078,2467.4,2466.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728292856809,0.40539,2467.2,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728292857608,4.67,2467.5,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728292857809,0.40539,2467.1,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728292858013,0.40535,2467.4,2467.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728292858414,3.8,2467.5,2466.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728292858614,0.40537,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728292858811,0.40535,2467.4,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728292859312,4.2211,2467.6,2466.9,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728292859313,3.8,2467.3,2466.9,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728292859612,4.20541,2467.0,2466.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728292859822,4.22127,2467.2,2466.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728292859823,7.4318,2467.2,2466.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728292860011,0.40541,2467.0,2466.9,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1728292860211,0.4054,2467.1,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728292860412,4.20539,2467.2,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728292860608,3.8,2467.2,2466.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728292860815,3.8,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728292861017,4.20537,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728292862424,0.4054,2467.1,2467.0,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728292862619,0.4054,2467.1,2466.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728292862620,0.40541,2467.0,2466.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728292864021,0.40539,2467.1,2467.0,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728292865517,4.81333,2467.5,2466.9,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728292865724,0.40539,2467.2,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728292866918,0.40541,2467.0,2466.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728292867220,0.40541,2467.0,2466.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728292867221,3.8,2467.0,2466.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728292867525,0.40547,2466.6,2466.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1728292867714,0.40547,2466.6,2466.5,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1728292867916,0.40547,2466.6,2466.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1728292869124,3.2078,2466.9,2466.5,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1728292869125,8.02138,2466.9,2466.5,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1728292869327,0.40545,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728292869725,0.418,2467.0,2466.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1728292869926,0.418,2467.0,2466.5,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1728292869927,0.40547,2466.6,2466.5,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1728292870121,4.81356,2466.9,2466.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1728292870424,0.40547,2466.6,2466.5,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1728292870827,0.40547,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728292871030,0.40543,2466.9,2466.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1728292871521,0.40543,2466.9,2466.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728292871522,0.40545,2466.8,2466.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728292871723,3.8,2467.0,2466.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728292872021,0.4054,2467.1,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728292872219,0.4054,2467.1,2467.0,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728292872823,0.40538,2467.2,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728292873029,1.0134,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292873030,0.4054,2467.1,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728292874924,0.40541,2467.0,2466.9,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1728292875320,0.40541,2467.0,2466.9,4.89712]
["bitfinex-derivatives","ETHF0:USTF0",1728292876028,4.20541,2467.0,2466.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728292876226,0.40544,2466.8,2466.7,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1728292877332,0.40544,2466.8,2466.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1728292877532,0.40544,2466.8,2466.5,1.25459]
["bitfinex-derivatives","ETHF0:USTF0",1728292877533,0.40547,2466.6,2466.5,1.25459]
["bitfinex-derivatives","ETHF0:USTF0",1728292878134,0.40546,2466.7,2466.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728292878437,7.0078,2467.3,2466.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1728292878631,1.01349,2467.1,2466.8,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728292878828,0.40542,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728292879229,1.01349,2467.1,2466.5,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1728292879435,0.40544,2466.9,2466.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728292880538,7.0078,2467.3,2466.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728292880732,1.01346,2467.2,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728292881035,0.40537,2467.2,2467.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728292882831,1.01352,2467.1,2466.5,4.02388]
["bitfinex-derivatives","ETHF0:USTF0",1728292883032,1.01352,2467.1,2466.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728292883033,0.40546,2466.7,2466.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728292883425,0.40545,2466.8,2466.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728292883630,0.40546,2466.7,2466.6,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1728292883940,0.40544,2466.8,2466.7,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728292884130,0.40545,2466.8,2466.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728292884332,4.81347,2467.2,2466.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728292884533,0.40543,2466.9,2466.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728292885136,4.81347,2467.2,2466.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728292885137,1.0135,2467.1,2466.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728292885530,0.40543,2466.9,2466.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728292885931,0.40541,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728292886532,3.8,2467.2,2466.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728292886735,3.8,2467.2,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728292886736,0.40542,2467.0,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728292886928,0.40542,2467.0,2466.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728292887130,4.81346,2467.2,2466.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728292887333,0.40542,2466.9,2466.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728292887533,0.40542,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728292887729,4.81346,2467.2,2466.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728292887934,0.40539,2467.1,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728292888130,0.40543,2466.9,2466.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728292888338,0.40545,2466.8,2466.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728292888539,0.40546,2466.7,2466.6,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1728292889042,0.40546,2466.7,2466.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728292891250,7.2622,2466.7,2466.3,1.05071246]
["bitfinex-derivatives","ETHF0:USTF0",1728292891543,7.2622,2466.7,2466.1,8.9738687]
["bitfinex-derivatives","ETHF0:USTF0",1728292891544,0.40554,2466.2,2466.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728292891747,4.22159,2466.4,2466.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1728292892042,0.40555,2466.1,2466.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1728292892940,0.40555,2466.1,2466.0,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1728292893147,0.40555,2466.1,2466.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1728292895240,0.40555,2466.1,2466.0,0.85987]
["bitfinex-derivatives","ETHF0:USTF0",1728292895548,1.01383,2466.3,2466.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1728292895747,0.40555,2466.1,2466.0,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1728292896046,3.2078,2466.7,2466.0,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1728292896047,3.8,2467.4,2466.2,1.01385]
["bitfinex-derivatives","ETHF0:USTF0",1728292896252,0.40539,2467.2,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728292896445,0.40539,2467.2,2467.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1728292898647,3.8,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292898850,3.8,2467.2,2464.5,9.6139664]
["bitfinex-derivatives","ETHF0:USTF0",1728292898851,1.01369,2466.6,2466.1,1.06157724]
["bitfinex-derivatives","ETHF0:USTF0",1728292899048,1.01369,2466.6,2465.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1728292899049,0.40557,2466.0,2465.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1728292899251,0.40556,2466.1,2465.9,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1728292899449,0.40557,2466.0,2465.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1728292899745,3.8,2466.4,2465.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1728292899947,0.40553,2466.3,2466.1,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728292900249,3.8,2466.4,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728292900250,0.40551,2466.4,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728292900456,0.461,2466.5,2465.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1728292900757,0.40552,2466.4,2465.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1728292901053,0.86649,2466.5,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728292901249,0.461,2466.5,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728292901653,0.8665,2466.5,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728292901849,1.01367,2466.7,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728292902056,0.40551,2466.4,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728292904054,0.40549,2466.5,2466.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728292904246,1.01367,2466.7,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728292904247,0.40551,2466.4,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728292904451,0.40553,2466.3,2466.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728292904751,1.01371,2466.6,2466.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728292905059,0.40551,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728292905457,0.4055,2466.5,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728292905654,0.4055,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728292905952,0.87485,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728292906353,0.40545,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728292906555,4.81354,2467.0,2466.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728292906754,1.01354,2467.0,2466.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728292906962,4.81354,2467.0,2466.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728292907256,0.40547,2466.6,2466.5,1.26628]
["bitfinex-derivatives","ETHF0:USTF0",1728292907656,0.40547,2466.6,2466.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1728292908559,0.40553,2466.3,2466.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728292909050,0.40554,2466.2,2466.1,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1728292909659,0.40554,2466.2,2466.1,5.32335]
["bitfinex-derivatives","ETHF0:USTF0",1728292910557,1.01377,2466.4,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728292910558,0.40551,2466.4,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728292910958,0.4526,2466.5,2466.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728292911161,0.40549,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728292911464,1.01366,2466.7,2466.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728292911649,8.02143,2466.8,2466.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728292911650,0.4055,2466.5,2466.4,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728292911850,0.40548,2466.6,2466.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728292912454,0.40551,2466.4,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728292912664,0.4055,2466.5,2466.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728292913453,7.0078,2466.8,2466.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728292913454,1.01369,2466.6,2466.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728292913652,0.40552,2466.4,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728292913851,0.40549,2466.5,2466.4,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728292914961,7.0078,2466.8,2466.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728292915262,0.40552,2466.4,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728292916065,0.40552,2466.4,2466.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728292916066,0.40553,2466.3,2466.2,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728292917255,1.01365,2466.7,2466.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728292917461,0.40551,2466.4,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728292917652,1.01365,2466.7,2466.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728292917856,0.40554,2466.3,2466.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728292918863,1.01365,2466.7,2466.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728292918864,0.40551,2466.4,2466.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728292919875,0.4055,2466.5,2466.4,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728292920160,8.02144,2466.8,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728292920161,0.40551,2466.4,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728292920864,7.0078,2466.8,2466.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728292921060,0.40549,2466.6,2466.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728292921456,8.02144,2466.8,2466.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728292921457,0.4055,2466.5,2466.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728292922162,1.01366,2466.7,2466.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728292922359,7.0078,2466.8,2466.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728292922560,0.40554,2466.3,2466.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728292923663,0.40554,2466.2,2466.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1728292923866,0.40554,2466.2,2465.6,3.94397576]
["bitfinex-derivatives","ETHF0:USTF0",1728292923867,8.02168,2466.2,2465.5,1.59191576]
["bitfinex-derivatives","ETHF0:USTF0",1728292924077,8.02168,2466.2,2465.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1728292924078,0.4056,2465.9,2465.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1728292924269,0.4056,2465.9,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728292925170,0.4056,2465.9,2465.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1728292925171,1.01391,2466.1,2465.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1728292925372,0.40559,2465.9,2465.8,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728292925572,7.0078,2466.2,2465.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1728292925770,0.4056,2465.9,2465.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728292925967,0.4056,2465.9,2465.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1728292925968,0.4056,2465.9,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728292926169,0.40555,2466.1,2465.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728292926364,0.4056,2465.8,2465.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728292926565,0.40562,2465.7,2465.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1728292927476,0.40562,2465.7,2465.6,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1728292927778,0.4056,2465.9,2465.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728292928071,0.4056,2465.9,2465.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728292928269,0.4056,2465.9,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728292928767,0.4056,2465.8,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728292929177,0.40562,2465.7,2465.6,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1728292929379,0.40561,2465.8,2465.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1728292929573,0.40562,2465.8,2465.6,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1728292929874,3.8,2466.0,2465.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1728292930075,0.40562,2465.7,2465.6,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1728292930475,0.40562,2465.7,2465.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1728292930877,0.40562,2465.7,2465.6,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1728292931080,0.40562,2465.7,2465.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1728292931475,0.4056,2465.8,2465.6,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1728292931674,0.40562,2465.7,2465.6,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1728292931871,1.47479,2465.9,2465.6,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1728292932080,0.40561,2465.8,2465.6,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1728292932375,4.22166,2466.2,2465.6,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728292932376,0.40555,2466.1,2465.6,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728292932577,3.8,2466.7,2465.9,4.81397]
["bitfinex-derivatives","ETHF0:USTF0",1728292932783,3.8,2466.9,2466.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728292933080,0.40547,2466.7,2466.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1728292933272,4.20547,2466.7,2466.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1728292933478,3.8,2466.7,2466.0,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1728292933774,3.8,2466.7,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728292933775,0.40551,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728292934280,0.4055,2466.5,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728292934475,0.4055,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728292935081,0.4378,2466.6,2466.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1728292935283,0.4378,2466.6,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728292935579,0.4055,2466.5,2466.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728292935781,0.4055,2466.5,2466.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1728292935782,0.4055,2466.5,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728292935977,0.84328,2466.6,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728292936172,0.40549,2466.5,2466.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728292936379,0.4378,2466.6,2466.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1728292936580,0.40551,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728292936771,3.8,2466.5,2466.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1728292937079,4.20551,2466.4,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728292937269,0.4378,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728292937473,0.40547,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728292937886,0.40548,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728292938381,0.40548,2466.6,2466.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1728292938382,3.8,2466.6,2466.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1728292938577,4.20548,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728292939180,0.40549,2466.5,2466.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728292940083,3.8,2466.6,2466.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1728292940276,0.40551,2466.4,2466.3,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1728292940683,0.40552,2466.3,2466.2,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1728292941379,4.81371,2466.6,2466.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1728292941380,0.40554,2466.2,2466.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1728292941575,3.8,2466.3,2465.6,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1728292941783,0.40562,2465.8,2465.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728292942482,1.46445,2466.0,2465.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1728292942687,0.40562,2465.7,2465.6,0.86853]
["bitfinex-derivatives","ETHF0:USTF0",1728292942887,0.40562,2465.7,2465.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1728292943081,0.40562,2465.7,2465.6,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1728292943795,0.40562,2465.7,2465.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1728292945483,0.40567,2465.4,2465.3,0.87208]
["bitfinex-derivatives","ETHF0:USTF0",1728292945684,4.81407,2465.7,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728292945685,0.40567,2465.5,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728292946489,4.81407,2465.7,2465.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1728292946789,4.81407,2465.7,2465.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728292946790,3.8,2465.5,2464.3,1.06127717]
["bitfinex-derivatives","ETHF0:USTF0",1728292946986,3.8,2464.5,2464.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1728292947289,4.20583,2464.5,2464.2,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1728292947790,4.20583,2464.5,2464.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1728292947989,4.20583,2464.5,2464.2,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1728292948287,3.8,2464.3,2464.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1728292948885,4.20583,2464.5,2464.2,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1728292949180,3.8,2464.8,2464.2,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1728292949381,0.40579,2464.7,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728292949689,4.20578,2464.8,2464.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728292949985,3.8,2464.8,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728292950188,5.1201,2465.3,2464.7,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1728292950189,0.40575,2465.0,2464.7,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1728292950386,7.4818,2465.3,2464.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1728292950582,0.40575,2465.0,2464.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1728292950790,0.4057,2465.2,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728292950985,7.4818,2465.3,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728292951187,7.4818,2465.3,2464.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1728292951494,0.40573,2465.1,2464.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1728292951690,0.40573,2465.1,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728292951896,7.4818,2465.3,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728292951897,0.40571,2465.2,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728292952083,3.61349,2465.3,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728292952287,3.2078,2465.3,2464.8,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1728292952587,3.2078,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728292952892,3.61349,2465.3,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728292953093,3.2078,2465.3,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728292953289,1.41996,2465.2,2464.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1728292953591,0.40575,2464.9,2464.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1728292953798,4.20575,2464.9,2464.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1728292954098,4.20575,2464.9,2464.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1728292954099,0.40582,2464.5,2464.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1728292954495,0.40582,2464.5,2463.7,2.07615717]
["bitfinex-derivatives","ETHF0:USTF0",1728292954496,4.0576,2464.5,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292954795,4.20584,2464.4,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728292956094,3.8,2464.4,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728292956292,4.2223,2464.7,2464.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1728292956293,3.2078,2464.7,2464.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1728292956592,3.8,2464.2,2463.5,4.81496]
["bitfinex-derivatives","ETHF0:USTF0",1728292956796,3.2078,2464.5,2463.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1728292956797,3.8,2464.4,2463.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1728292956989,3.8,2464.2,2463.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1728292957592,0.4059,2464.0,2463.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1728292957896,3.8,2464.2,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292958095,0.4337,2464.4,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292958096,3.8,2464.0,2463.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1728292958396,0.4059,2464.0,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728292958599,0.4059,2464.1,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728292958789,4.04734,2464.4,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728292958987,4.04734,2464.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292958988,3.8,2464.2,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292959195,0.40593,2463.9,2463.6,0.86476]
["bitfinex-derivatives","ETHF0:USTF0",1728292959387,3.8,2464.2,2463.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1728292959388,4.22252,2464.1,2463.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1728292959692,0.40595,2463.7,2463.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1728292961104,0.40599,2463.5,2463.2,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1728292961397,0.406,2463.4,2463.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1728292961790,0.406,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292961990,3.8,2463.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292962193,4.20604,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292962394,0.40604,2463.2,2462.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1728292962599,0.40604,2463.2,2462.9,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1728292962995,5.69503,2463.4,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728292962996,0.40602,2463.3,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728292963209,0.069,2463.7,2463.0,5.07517]
["bitfinex-derivatives","ETHF0:USTF0",1728292963210,0.40596,2463.7,2463.0,5.07517]
["bitfinex-derivatives","ETHF0:USTF0",1728292963401,0.40596,2463.7,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728292963606,0.40596,2463.7,2463.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1728292963906,3.6739,2463.8,2463.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1728292964105,3.6739,2463.8,2463.5,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1728292964302,0.40603,2463.3,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292964496,4.68,2463.7,2462.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1728292964803,6.051,2463.7,2462.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1728292964992,0.40598,2463.5,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728292965192,4.68,2463.7,2462.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1728292965400,0.40599,2463.5,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728292965800,1.01492,2463.6,2462.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1728292966201,4.68,2463.7,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292966399,0.40607,2463.0,2462.8,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1728292966601,0.40608,2463.0,2462.8,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1728292966802,0.40605,2463.1,2462.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728292966997,4.68,2463.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292967305,0.40612,2462.7,2462.5,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1728292967599,7.8878,2463.4,2462.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1728292967902,0.4061,2462.8,2462.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1728292968499,0.40611,2462.7,2462.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1728292969397,0.40609,2462.9,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728292970000,0.40613,2462.6,2461.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728292970304,1.01529,2462.7,2462.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1728292970499,0.40616,2462.5,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728292970805,0.40614,2462.6,2462.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728292970997,0.4655,2462.8,2462.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1728292971198,0.40613,2462.6,2462.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1728292971508,1.01499,2463.5,2462.6,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1728292971697,1.01496,2463.5,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728292971901,0.40606,2463.1,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728292972100,1.01496,2463.5,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728292972308,1.01513,2463.1,2461.8,9.47471717]
["bitfinex-derivatives","ETHF0:USTF0",1728292972500,1.01513,2463.1,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728292972501,0.40614,2462.6,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728292972697,4.68,2462.8,2462.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1728292972903,1.01529,2462.7,2462.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1728292973211,0.40617,2462.4,2462.2,0.87699]
["bitfinex-derivatives","ETHF0:USTF0",1728292973693,0.40616,2462.5,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728292973892,0.40616,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292974099,1.0155,2462.2,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728292974300,0.4621,2462.4,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292974498,0.4621,2462.4,2461.4,1.45019]
["bitfinex-derivatives","ETHF0:USTF0",1728292974499,0.40617,2462.4,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728292974904,0.40624,2462.0,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728292975209,1.01549,2462.3,2461.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728292975503,7.8878,2462.5,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728292975705,8.3499,2462.5,2461.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728292975903,0.40621,2462.2,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728292976103,0.40621,2462.2,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728292976299,0.40621,2462.1,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728292977109,0.40622,2462.1,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728292977308,0.40622,2462.1,2461.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728292977611,8.3499,2462.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292977810,8.3499,2462.5,2461.6,1.01575]
["bitfinex-derivatives","ETHF0:USTF0",1728292978104,0.40626,2461.9,2461.6,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728292978301,0.40626,2461.9,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292978302,3.2078,2462.4,2461.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1728292978501,0.40626,2461.8,2461.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1728292979708,0.40626,2461.9,2461.7,0.87667]
["bitfinex-derivatives","ETHF0:USTF0",1728292980102,0.4402,2462.0,2461.7,0.87667]
["bitfinex-derivatives","ETHF0:USTF0",1728292980303,0.84644,2462.0,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728292980505,0.84644,2462.0,2461.5,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1728292980506,0.4402,2462.0,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292980706,0.4402,2462.0,2461.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1728292980902,0.40633,2461.4,2461.3,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728292981104,0.40633,2461.4,2461.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1728292981303,0.40633,2461.4,2460.9,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1728292981304,3.2078,2461.5,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292981512,0.40635,2461.3,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728292981712,0.40621,2462.2,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728292982007,7.8878,2462.5,2462.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1728292982314,0.40621,2462.2,2462.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1728292982609,7.8878,2462.5,2462.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1728292982820,0.40621,2462.1,2462.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1728292983108,0.40621,2462.1,2462.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1728292984013,0.4062,2462.2,2462.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1728292984319,0.40621,2462.2,2462.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1728292984516,7.8878,2462.5,2462.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1728292984812,8.90321,2462.5,2462.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1728292985015,0.40621,2462.2,2462.0,0.85092]
["bitfinex-derivatives","ETHF0:USTF0",1728292985207,0.40621,2462.1,2462.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1728292985514,1.01542,2462.4,2462.0,0.85092]
["bitfinex-derivatives","ETHF0:USTF0",1728292985515,0.4062,2462.2,2462.0,0.85092]
["bitfinex-derivatives","ETHF0:USTF0",1728292985713,7.8878,2462.5,2462.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1728292985908,7.8878,2462.5,2461.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728292985909,4.68,2462.1,2461.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728292986114,0.40624,2462.0,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728292986507,0.4668,2462.1,2461.8,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1728292986808,3.2078,2462.5,2461.9,7.2694]
["bitfinex-derivatives","ETHF0:USTF0",1728292987117,3.2078,2462.2,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292987318,0.40626,2461.9,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728292987513,0.40626,2461.8,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728292987706,0.40626,2461.8,2461.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1728292988207,0.40626,2461.8,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728292988208,0.40627,2461.8,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728292988416,5.1468,2462.1,2461.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1728292988612,0.4063,2461.6,2461.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1728292988919,1.01562,2461.9,2461.2,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1728292988920,0.40632,2461.5,2461.2,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1728292989215,0.40638,2461.1,2460.9,1.34961]
["bitfinex-derivatives","ETHF0:USTF0",1728292989617,0.40639,2461.0,2460.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1728292990317,7.8878,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292990511,0.40648,2460.5,2460.4,0.00645086]
["bitfinex-derivatives","ETHF0:USTF0",1728292990721,5.08648,2460.5,2460.4,0.00645086]
["bitfinex-derivatives","ETHF0:USTF0",1728292992016,0.40639,2461.1,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728292992215,0.4588,2461.3,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292992413,1.01591,2461.2,2460.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1728292992717,4.68,2461.2,2460.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1728292992923,4.68,2461.2,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728292993117,0.40647,2460.6,2460.4,3.62073086]
["bitfinex-derivatives","ETHF0:USTF0",1728292993315,1.01602,2461.0,2460.4,3.21425086]
["bitfinex-derivatives","ETHF0:USTF0",1728292993521,0.40641,2461.0,2460.4,3.21425086]
["bitfinex-derivatives","ETHF0:USTF0",1728292993722,0.40642,2460.9,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728292994017,0.40645,2460.7,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728292994418,0.40642,2460.9,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728292994721,0.40642,2460.9,2460.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1728292994722,0.40643,2460.8,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728292994924,3.2078,2461.1,2460.4,0.00645086]
["bitfinex-derivatives","ETHF0:USTF0",1728292995127,3.2078,2461.1,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728292995327,0.40641,2460.9,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728292995514,0.40641,2460.9,2460.4,0.00645086]
["bitfinex-derivatives","ETHF0:USTF0",1728292995719,0.40642,2460.9,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728292996024,0.40643,2460.8,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728292996319,0.40642,2460.9,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728292996625,3.2078,2461.1,2460.4,0.00645086]
["bitfinex-derivatives","ETHF0:USTF0",1728292996826,0.40642,2460.9,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728292997124,0.40643,2460.8,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728292997322,3.2078,2461.1,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728292997323,0.40642,2460.9,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728292997625,0.40644,2460.8,2460.4,0.00645086]
["bitfinex-derivatives","ETHF0:USTF0",1728292997926,0.88534,2460.8,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728292998426,0.88534,2460.8,2460.4,0.00645086]
["bitfinex-derivatives","ETHF0:USTF0",1728292998615,0.4789,2460.8,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728292998818,4.22378,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292998819,3.2078,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292999020,2.03112,2462.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292999021,4.22353,2461.7,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728292999222,0.40632,2461.5,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728292999719,0.4063,2461.6,2461.0,1.01599]
["bitfinex-derivatives","ETHF0:USTF0",1728292999920,0.4063,2461.6,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728293000217,3.2078,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293000524,3.2078,2461.7,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728293000525,0.40632,2461.5,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728293000733,3.2078,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728293001221,7.8878,2462.2,2461.2,1.47689]
["bitfinex-derivatives","ETHF0:USTF0",1728293001428,0.4582,2462.1,2461.4,4.22361]
["bitfinex-derivatives","ETHF0:USTF0",1728293001624,4.68,2461.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293001930,0.40634,2461.4,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728293002228,3.25721486,2461.8,2461.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1728293002426,3.2078,2461.9,2461.1,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1728293002632,0.40624,2462.0,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728293002823,0.40624,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728293003024,0.86442,2462.1,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293003224,0.86442,2462.1,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728293003929,0.86441,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728293004131,3.2078,2462.2,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728293004132,0.40621,2462.2,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728293004325,0.40619,2462.3,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293004519,0.40612,2462.7,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728293004728,0.40613,2462.6,2462.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1728293004924,0.40613,2462.6,2462.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728293004925,0.40614,2462.6,2462.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728293005129,0.40612,2462.7,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728293005328,0.40611,2462.8,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728293005526,0.40612,2462.7,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728293005719,0.40611,2462.8,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728293005918,0.46,2463.0,2462.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1728293006523,0.40609,2462.9,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728293006825,0.46,2463.0,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728293007030,0.46,2463.0,2462.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1728293007330,0.86607,2463.0,2462.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728293007532,0.86607,2463.0,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728293008030,0.86607,2463.0,2462.3,1.97637717]
["bitfinex-derivatives","ETHF0:USTF0",1728293008243,0.86607,2463.0,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728293008427,3.2078,2463.2,2462.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728293008628,0.40605,2463.1,2462.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728293008824,3.61384,2463.2,2462.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728293009020,3.61384,2463.2,2462.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728293009224,3.2078,2463.2,2462.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728293009632,0.40606,2463.1,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728293009928,3.2078,2463.2,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728293009929,3.61384,2463.2,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728293010135,3.61384,2463.2,2462.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728293010136,3.2078,2463.2,2463.0,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728293010329,3.2078,2463.2,2462.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728293010728,0.40599,2463.5,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728293010927,7.8878,2463.7,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728293011142,3.2078,2463.7,2462.9,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1728293011430,3.2078,2463.7,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293011633,3.61376,2463.7,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728293011839,0.40594,2463.8,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728293012133,0.40594,2463.8,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728293012434,0.40594,2463.8,2463.2,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1728293012630,0.4569,2463.9,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293012822,0.4569,2463.9,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728293013023,3.2078,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293013428,3.6137,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293013631,3.2078,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293013834,3.2078,2464.0,2463.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728293014342,0.40587,2464.3,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728293014532,0.40588,2464.1,2463.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728293014729,8.369,2464.5,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293014925,0.40587,2464.2,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728293015124,0.40587,2464.2,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293015424,0.40586,2464.3,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728293015833,0.40586,2464.3,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728293016136,8.369,2464.5,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728293016535,0.40586,2464.3,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728293016729,0.40584,2464.4,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728293016931,0.4812,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293017127,3.2078,2464.9,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293017332,0.40578,2464.8,2464.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728293017526,0.40578,2464.8,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293017731,0.40577,2464.9,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728293018141,0.4689,2465.0,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728293018439,3.2078,2465.2,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293018635,3.2078,2465.2,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728293018831,0.40575,2465.0,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728293019033,3.2078,2465.2,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728293019340,3.2078,2465.2,2464.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1728293019341,3.2078,2464.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293019632,0.40591,2464.0,2463.7,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1728293019833,8.90232,2464.6,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293020037,7.8878,2464.6,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293020337,0.40584,2464.4,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728293020635,0.40578,2464.7,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728293020836,0.40579,2464.7,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728293021032,0.4337,2464.8,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728293021234,0.4337,2464.8,2464.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1728293021432,0.4337,2464.8,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728293021433,0.40578,2464.7,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728293021633,0.40578,2464.7,2464.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1728293021634,0.4337,2464.8,2464.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1728293021840,0.83948,2464.8,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728293022138,5.6943,2465.2,2464.5,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1728293022139,0.40574,2465.0,2464.5,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1728293022349,0.40574,2465.0,2464.3,4.22243]
["bitfinex-derivatives","ETHF0:USTF0",1728293022350,0.40576,2464.9,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728293022639,0.40577,2464.8,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728293022839,4.66739,2465.2,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293022840,1.0143,2465.1,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293023034,3.2078,2464.9,2464.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1728293023238,3.2078,2464.9,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728293023542,0.40581,2464.6,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728293023743,3.2078,2464.9,2464.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1728293023937,0.40583,2464.5,2464.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1728293024137,0.40583,2464.5,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728293024443,0.40583,2464.5,2464.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1728293024640,0.40584,2464.4,2464.2,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1728293024846,1.01447,2464.7,2464.2,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1728293025037,0.40583,2464.5,2464.2,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1728293025239,0.4741,2464.6,2464.2,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1728293025439,0.40582,2464.5,2464.2,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1728293026130,0.40582,2464.5,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728293026541,0.4741,2464.6,2464.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1728293026839,0.87992,2464.6,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728293027143,4.22221,2464.9,2464.2,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1728293027540,0.4058,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728293027740,0.40582,2464.5,2464.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728293027942,1.01445,2464.8,2464.2,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1728293028140,1.01445,2464.8,2464.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728293028341,0.40582,2464.5,2464.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728293028537,0.40583,2464.5,2464.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728293028840,0.4058,2464.7,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728293029031,0.40581,2464.6,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728293030645,0.40582,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728293030841,0.40582,2464.5,2464.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728293031143,0.40583,2464.4,2464.2,4.06265]
["bitfinex-derivatives","ETHF0:USTF0",1728293031338,4.22221,2464.9,2464.2,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1728293031534,0.4058,2464.7,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728293031739,0.4058,2464.7,2464.2,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1728293031740,3.61313575,2464.9,2464.2,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1728293031948,0.40581,2464.6,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728293032134,3.61313575,2464.9,2464.2,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1728293032340,0.40579,2464.7,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728293032637,0.40579,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728293032843,0.4741,2465.1,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728293033041,0.40578,2464.8,2464.2,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1728293033239,1.01435,2465.0,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728293033443,0.40582,2464.6,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728293033743,1.01439,2464.9,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728293033944,0.4741,2465.1,2464.2,8.3368]
["bitfinex-derivatives","ETHF0:USTF0",1728293034145,3.2078,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293034348,3.2078,2465.2,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728293034648,3.61351,2465.2,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728293034847,0.40574,2465.0,2464.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1728293035749,3.2078,2465.2,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293035945,3.2078,2465.2,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728293035946,0.40577,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728293036454,1.0143,2465.1,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728293036653,0.40577,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728293036845,0.40576,2464.9,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728293037156,0.40575,2464.9,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728293037451,1.01434,2465.1,2464.5,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1728293037639,0.40576,2464.9,2464.7,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728293038155,0.40574,2465.0,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728293038349,3.2078,2465.2,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728293038552,0.40572,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293038849,3.61351,2465.2,2465.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728293039048,0.40572,2465.1,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728293039249,3.61351,2465.2,2465.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728293039550,3.61351,2465.2,2465.0,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728293039551,0.40572,2465.1,2465.0,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728293040051,3.2078,2465.2,2464.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1728293040052,3.2078,2465.2,2464.9,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1728293040242,0.40574,2465.0,2464.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1728293040446,3.2078,2465.2,2464.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1728293040739,0.40574,2465.0,2464.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1728293041169,3.2078,2465.2,2464.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1728293041170,7.8878,2465.2,2464.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1728293041450,0.4058,2464.6,2464.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1728293041842,0.4058,2464.6,2464.5,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1728293042542,0.4058,2464.6,2464.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1728293047546,0.4674,2464.7,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293047752,1.01454,2464.6,2464.0,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1728293048060,0.40585,2464.4,2464.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728293048555,0.40585,2464.4,2464.0,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1728293048556,0.40584,2464.4,2464.2,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728293048753,1.01454,2464.6,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728293048951,0.40584,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728293049148,4.68,2464.4,2463.8,1.06127717]
["bitfinex-derivatives","ETHF0:USTF0",1728293049350,0.40597,2463.6,2463.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1728293049546,0.406,2463.4,2463.3,0.24759948]
["bitfinex-derivatives","ETHF0:USTF0",1728293049953,3.2078,2463.7,2463.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1728293050259,0.40602,2463.3,2463.1,0.88524]
["bitfinex-derivatives","ETHF0:USTF0",1728293050659,1.01499,2463.5,2463.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1728293051054,0.40603,2463.3,2463.1,0.88525]
["bitfinex-derivatives","ETHF0:USTF0",1728293051559,0.40603,2463.2,2463.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1728293052474,0.40603,2463.3,2463.1,0.88525]
["bitfinex-derivatives","ETHF0:USTF0",1728293052652,0.40601,2463.4,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728293053053,0.40597,2463.6,2463.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728293053356,0.40598,2463.6,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728293053753,3.2078,2463.7,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728293054155,0.45,2463.8,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728293054461,0.40594,2463.8,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728293054655,5.69475,2464.1,2463.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728293054656,0.4059,2464.0,2463.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728293054954,0.40589,2464.1,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728293055161,4.65897,2464.5,2463.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1728293055358,7.8878,2465.2,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293055553,0.40577,2464.8,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728293055749,1.45092,2465.1,2464.4,1.06127717]
["bitfinex-derivatives","ETHF0:USTF0",1728293055750,0.4366,2465.1,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728293055954,0.40575,2464.9,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728293056250,0.40576,2464.9,2464.6,1.46707717]
["bitfinex-derivatives","ETHF0:USTF0",1728293056859,0.40576,2464.9,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728293057256,0.40578,2464.8,2464.6,1.92627717]
["bitfinex-derivatives","ETHF0:USTF0",1728293057454,0.4366,2465.1,2464.6,1.52047717]
["bitfinex-derivatives","ETHF0:USTF0",1728293057655,0.4366,2465.1,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728293057656,0.40575,2464.9,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728293058352,0.40575,2464.9,2464.6,1.52047717]
["bitfinex-derivatives","ETHF0:USTF0",1728293058353,0.40574,2465.0,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728293058562,0.40574,2465.0,2464.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1728293058762,4.22209,2465.2,2464.6,1.52047717]
["bitfinex-derivatives","ETHF0:USTF0",1728293058962,0.40573,2465.1,2464.6,1.52047717]
["bitfinex-derivatives","ETHF0:USTF0",1728293059158,0.40572,2465.1,2464.8,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728293059363,0.40574,2465.0,2464.8,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728293059866,3.2078,2465.2,2464.6,1.52047717]
["bitfinex-derivatives","ETHF0:USTF0",1728293060166,0.40573,2465.1,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728293060360,3.2078,2465.2,2464.6,1.52047717]
["bitfinex-derivatives","ETHF0:USTF0",1728293060553,3.61351,2465.2,2465.0,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728293060766,3.2078,2465.5,2464.7,1.06127717]
["bitfinex-derivatives","ETHF0:USTF0",1728293061057,1.01422,2465.3,2464.6,4.72827717]
["bitfinex-derivatives","ETHF0:USTF0",1728293061262,1.01422,2465.3,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728293061263,0.40572,2465.1,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728293061664,0.40571,2465.2,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728293061862,0.40571,2465.2,2465.0,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728293062767,0.40571,2465.2,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728293062963,3.2078,2465.5,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728293063467,4.22196,2465.5,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728293063670,0.4057,2465.3,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728293064167,0.40571,2465.2,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728293064562,0.40569,2465.3,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728293065159,0.40575,2464.9,2464.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1728293065359,3.2078,2465.2,2464.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1728293065659,3.2078,2465.2,2464.3,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1728293065660,0.40583,2464.4,2464.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1728293066162,0.40583,2464.4,2464.3,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1728293066470,3.2078,2464.6,2464.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1728293066660,0.40587,2464.2,2464.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1728293067166,0.40587,2464.2,2464.1,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1728293067668,0.40586,2464.3,2464.1,4.92128]
["bitfinex-derivatives","ETHF0:USTF0",1728293067865,0.40586,2464.3,2464.1,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1728293068057,0.40586,2464.3,2464.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1728293068267,0.40587,2464.2,2464.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1728293068763,0.40586,2464.3,2464.1,4.92128]
["bitfinex-derivatives","ETHF0:USTF0",1728293069066,0.40586,2464.3,2464.1,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1728293069461,1.01455,2464.5,2464.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1728293069659,0.40586,2464.3,2464.1,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1728293070267,1.01455,2464.5,2464.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1728293070472,0.469,2464.5,2463.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1728293070768,0.469,2464.5,2463.8,0.85982]
["bitfinex-derivatives","ETHF0:USTF0",1728293070769,0.4059,2464.0,2463.8,0.85982]
["bitfinex-derivatives","ETHF0:USTF0",1728293070967,0.469,2464.5,2463.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1728293071168,0.40588,2464.2,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728293071369,0.4059,2464.1,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728293072166,0.4059,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728293072371,0.40588,2464.2,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728293072671,0.469,2464.5,2463.8,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1728293072870,0.40585,2464.3,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728293073371,0.40585,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728293073578,0.40585,2464.3,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728293073771,0.40585,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728293074079,0.40584,2464.4,2463.8,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1728293074278,3.2078,2464.6,2463.8,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1728293074481,3.61361,2464.6,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728293074772,0.40582,2464.5,2464.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728293074974,3.2078,2464.6,2464.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728293075165,3.2078,2464.6,2464.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1728293075166,0.40583,2464.4,2464.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1728293075372,3.2078,2464.6,2464.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1728293075573,0.40582,2464.5,2464.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728293075780,0.40582,2464.5,2464.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1728293076971,0.40579,2464.7,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728293077174,0.4621,2465.0,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728293077373,0.40578,2464.8,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728293077572,0.4058,2464.7,2464.5,0.85581]
["bitfinex-derivatives","ETHF0:USTF0",1728293077780,1.01442,2464.9,2464.5,0.85581]
["bitfinex-derivatives","ETHF0:USTF0",1728293077976,1.01442,2464.9,2464.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1728293078280,0.40579,2464.7,2464.5,0.85581]
["bitfinex-derivatives","ETHF0:USTF0",1728293078473,1.01442,2464.9,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728293078674,0.40578,2464.8,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728293080078,0.40579,2464.7,2464.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1728293080278,0.40579,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728293080676,4.68427,2465.0,2464.4,0.88493]
["bitfinex-derivatives","ETHF0:USTF0",1728293080882,3.6699,2465.0,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293081076,0.40585,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293081275,4.2223,2464.7,2464.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1728293081478,1.01455,2464.5,2464.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1728293081674,0.40588,2464.1,2464.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1728293082283,0.4059,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293082780,0.40593,2463.8,2463.7,35.90653]
["bitfinex-derivatives","ETHF0:USTF0",1728293083587,3.61373,2463.8,2463.7,35.90653]
["bitfinex-derivatives","ETHF0:USTF0",1728293083782,7.67293,2463.8,2463.7,35.90653]
["bitfinex-derivatives","ETHF0:USTF0",1728293084884,3.61373,2463.8,2463.7,35.90653]
["bitfinex-derivatives","ETHF0:USTF0",1728293085486,0.40593,2463.8,2463.7,35.90653]
["bitfinex-derivatives","ETHF0:USTF0",1728293085878,0.40593,2463.9,2463.7,36.31247]
["bitfinex-derivatives","ETHF0:USTF0",1728293086076,5.69469,2464.2,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728293086077,0.40591,2464.0,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728293086283,0.4593,2464.4,2463.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1728293086284,1.47392,2464.4,2463.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1728293086483,0.4593,2464.4,2463.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1728293086685,0.40586,2464.3,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728293086984,4.22226,2464.8,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293087189,0.4058,2464.7,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728293087682,0.4058,2464.6,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728293088089,4.22226,2464.8,2464.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728293088280,0.40581,2464.6,2464.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1728293088487,4.22226,2464.8,2464.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1728293088681,0.40581,2464.6,2464.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1728293089086,4.22226,2464.8,2464.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1728293089087,0.40579,2464.7,2464.4,0.85153]
["bitfinex-derivatives","ETHF0:USTF0",1728293089991,3.2078,2464.8,2464.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1728293090286,3.2078,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728293090689,1.01429,2465.2,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728293090690,0.40574,2465.0,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728293090891,0.40574,2465.0,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728293091190,0.40573,2465.1,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728293091388,3.2078,2465.3,2464.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1728293091389,0.40574,2465.0,2464.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1728293091592,0.40572,2465.2,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728293091791,0.40572,2465.2,2465.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1728293092092,0.40572,2465.1,2465.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1728293093388,0.4057,2465.2,2465.0,4.93153]
["bitfinex-derivatives","ETHF0:USTF0",1728293093588,0.4057,2465.2,2465.0,0.87473]
["bitfinex-derivatives","ETHF0:USTF0",1728293093790,3.6135,2465.3,2465.0,0.87473]
["bitfinex-derivatives","ETHF0:USTF0",1728293094190,0.4057,2465.2,2465.0,0.87473]
["bitfinex-derivatives","ETHF0:USTF0",1728293095586,1.01413,2465.6,2465.0,0.87473]
["bitfinex-derivatives","ETHF0:USTF0",1728293095792,0.40569,2465.3,2465.0,0.87473]
["bitfinex-derivatives","ETHF0:USTF0",1728293096990,1.01413,2465.6,2465.0,0.87473]
["bitfinex-derivatives","ETHF0:USTF0",1728293097193,0.4057,2465.2,2465.0,0.87473]
["bitfinex-derivatives","ETHF0:USTF0",1728293097393,1.01413,2465.6,2465.0,0.87473]
["bitfinex-derivatives","ETHF0:USTF0",1728293097592,0.40571,2465.2,2465.0,0.87473]
["bitfinex-derivatives","ETHF0:USTF0",1728293098691,0.40571,2465.2,2465.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1728293099199,0.40569,2465.3,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728293099397,4.22189,2465.7,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728293099398,0.40568,2465.4,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728293100000,2.43424,2465.2,2464.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728293100188,3.2078,2465.0,2463.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1728293100398,0.40582,2464.5,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728293100590,0.4059,2464.0,2463.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1728293100890,0.40593,2463.8,2463.7,35.90653]
["bitfinex-derivatives","ETHF0:USTF0",1728293101495,8.90247,2464.3,2463.7,35.90653]
["bitfinex-derivatives","ETHF0:USTF0",1728293101703,0.40591,2464.0,2463.7,35.90653]
["bitfinex-derivatives","ETHF0:USTF0",1728293102393,0.4059,2464.1,2463.7,36.31247]
["bitfinex-derivatives","ETHF0:USTF0",1728293102697,0.40591,2464.0,2463.7,36.31247]
["bitfinex-derivatives","ETHF0:USTF0",1728293102999,0.40593,2463.8,2463.7,35.90653]
["bitfinex-derivatives","ETHF0:USTF0",1728293103201,0.40593,2463.9,2463.7,35.90653]
["bitfinex-derivatives","ETHF0:USTF0",1728293103396,0.40592,2463.9,2463.7,35.90653]
["bitfinex-derivatives","ETHF0:USTF0",1728293103903,0.40593,2463.8,2463.7,35.90653]
["bitfinex-derivatives","ETHF0:USTF0",1728293105398,1.01472,2464.1,2463.7,35.90653]
["bitfinex-derivatives","ETHF0:USTF0",1728293105596,0.40593,2463.8,2463.7,35.90653]
["bitfinex-derivatives","ETHF0:USTF0",1728293106894,1.475,2464.4,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728293107201,0.4059,2464.0,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728293107496,0.40588,2464.2,2463.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1728293107793,0.40588,2464.2,2463.8,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1728293107999,0.40586,2464.3,2463.8,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1728293108201,3.2078,2464.6,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293108407,3.61361,2464.6,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728293108598,3.61361,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293109096,0.40581,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293109303,0.4058,2464.7,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728293109497,0.40578,2464.8,2464.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1728293109805,0.4418,2465.1,2464.6,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728293109998,0.40578,2464.7,2464.6,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728293110197,0.40578,2464.7,2464.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1728293114002,0.40583,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293114501,8.90221,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293115106,7.8878,2464.6,2464.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1728293115307,0.40587,2464.2,2464.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1728293115912,1.01459,2464.4,2463.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1728293116211,0.40591,2464.0,2463.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1728293116604,0.40591,2464.0,2463.7,39.11433]
["bitfinex-derivatives","ETHF0:USTF0",1728293116809,0.40592,2463.9,2463.7,39.11433]
["bitfinex-derivatives","ETHF0:USTF0",1728293117015,0.40591,2464.0,2463.7,39.11433]
["bitfinex-derivatives","ETHF0:USTF0",1728293117310,0.40592,2463.9,2463.7,39.11433]
["bitfinex-derivatives","ETHF0:USTF0",1728293117806,0.40591,2464.0,2463.7,39.11433]
["bitfinex-derivatives","ETHF0:USTF0",1728293118812,0.40592,2463.9,2463.7,39.11433]
["bitfinex-derivatives","ETHF0:USTF0",1728293119513,0.40593,2463.8,2463.7,39.11433]
["bitfinex-derivatives","ETHF0:USTF0",1728293119814,0.40593,2463.8,2463.7,35.90653]
["bitfinex-derivatives","ETHF0:USTF0",1728293122213,15.14513,2463.8,2463.7,35.90653]
["bitfinex-derivatives","ETHF0:USTF0",1728293122410,15.14513,2463.8,2463.7,23.56722]
["bitfinex-derivatives","ETHF0:USTF0",1728293122603,15.14513,2463.8,2463.7,5.57026]
["bitfinex-derivatives","ETHF0:USTF0",1728293122803,15.14513,2463.8,2463.7,3.75364]
["bitfinex-derivatives","ETHF0:USTF0",1728293123011,15.14513,2463.8,2463.7,2.74846]
["bitfinex-derivatives","ETHF0:USTF0",1728293123216,15.14513,2463.8,2463.7,1.47485]
["bitfinex-derivatives","ETHF0:USTF0",1728293123815,14.7392,2463.8,2463.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1728293124016,0.40605,2463.1,2463.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1728293126015,4.22285,2463.3,2463.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1728293126216,0.40605,2463.2,2463.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1728293126417,0.40605,2463.1,2463.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1728293128026,0.40605,2463.1,2463.0,0.85876]
["bitfinex-derivatives","ETHF0:USTF0",1728293129229,3.8,2463.2,2463.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1728293129433,0.40605,2463.1,2463.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1728293131129,4.20605,2463.1,2463.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1728293131628,1.01517,2463.0,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728293131828,1.01517,2463.0,2462.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728293131829,0.40614,2462.6,2462.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728293132132,0.40615,2462.6,2462.4,1.79986]
["bitfinex-derivatives","ETHF0:USTF0",1728293132833,0.40614,2462.6,2462.4,1.79986]
["bitfinex-derivatives","ETHF0:USTF0",1728293133331,0.40614,2462.6,2462.4,5.86066]
["bitfinex-derivatives","ETHF0:USTF0",1728293133528,3.8,2463.0,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293133722,3.2078,2463.6,2462.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728293133923,0.40597,2463.6,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728293134221,4.81486,2463.8,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293134222,0.40601,2463.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293134426,0.40601,2463.4,2463.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728293134626,0.40605,2463.1,2463.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728293134829,0.40605,2463.1,2463.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728293137129,0.40605,2463.1,2462.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1728293137130,0.4061,2462.8,2462.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1728293137321,0.4061,2462.8,2462.2,4.22328]
["bitfinex-derivatives","ETHF0:USTF0",1728293137322,6.837,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293137522,1.0155,2462.2,2461.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1728293137725,0.40638,2461.1,2461.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1728293138222,5.69583,2461.4,2460.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1728293138223,0.40643,2460.8,2460.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1728293138423,0.40643,2460.8,2460.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1728293138623,4.68,2461.1,2460.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1728293138828,0.40646,2460.7,2460.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1728293139032,0.40646,2460.7,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728293139033,0.40654,2460.1,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728293139437,4.47134,2460.1,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728293140237,0.40664,2459.5,2459.4,0.00609912]
["bitfinex-derivatives","ETHF0:USTF0",1728293140534,8.29444,2459.5,2459.4,0.00609912]
["bitfinex-derivatives","ETHF0:USTF0",1728293140724,13.68004,2459.5,2459.4,0.00609912]
["bitfinex-derivatives","ETHF0:USTF0",1728293141329,3.2078,2459.9,2459.4,0.00609912]
["bitfinex-derivatives","ETHF0:USTF0",1728293141930,2.59749411,2459.9,2459.4,0.00609912]
["bitfinex-derivatives","ETHF0:USTF0",1728293142325,3.00407411,2459.9,2459.4,0.00609912]
["bitfinex-derivatives","ETHF0:USTF0",1728293142530,3.2078,2460.2,2459.4,0.00609912]
["bitfinex-derivatives","ETHF0:USTF0",1728293142832,0.40657,2460.0,2459.4,0.41275912]
["bitfinex-derivatives","ETHF0:USTF0",1728293143029,0.40657,2460.0,2459.4,0.00609912]
["bitfinex-derivatives","ETHF0:USTF0",1728293143232,0.40658,2459.9,2459.4,0.00609912]
["bitfinex-derivatives","ETHF0:USTF0",1728293143733,0.40657,2460.0,2459.4,3.21389912]
["bitfinex-derivatives","ETHF0:USTF0",1728293143929,3.2078,2460.2,2459.4,3.62054912]
["bitfinex-derivatives","ETHF0:USTF0",1728293144133,0.40657,2460.0,2459.4,3.62054912]
["bitfinex-derivatives","ETHF0:USTF0",1728293144322,0.40655,2460.1,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728293144727,3.2078,2460.2,2459.4,3.21389912]
["bitfinex-derivatives","ETHF0:USTF0",1728293144934,0.40657,2460.0,2459.4,3.62054912]
["bitfinex-derivatives","ETHF0:USTF0",1728293145734,0.40657,2460.0,2459.4,3.21389912]
["bitfinex-derivatives","ETHF0:USTF0",1728293146035,0.40657,2460.0,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728293146630,0.40657,2460.0,2459.4,3.62054912]
["bitfinex-derivatives","ETHF0:USTF0",1728293146831,0.40657,2460.0,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728293147431,3.2078,2460.2,2459.4,3.21389912]
["bitfinex-derivatives","ETHF0:USTF0",1728293147828,3.2078,2460.2,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728293147829,0.40657,2460.0,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728293148427,3.2078,2460.2,2459.4,3.21389912]
["bitfinex-derivatives","ETHF0:USTF0",1728293148738,0.40664,2459.5,2459.4,0.00609912]
["bitfinex-derivatives","ETHF0:USTF0",1728293149430,4.47224,2459.5,2459.4,0.00609912]
["bitfinex-derivatives","ETHF0:USTF0",1728293149632,3.2078,2459.6,2459.4,0.00609912]
["bitfinex-derivatives","ETHF0:USTF0",1728293149829,0.40662,2459.7,2459.4,0.00609912]
["bitfinex-derivatives","ETHF0:USTF0",1728293150036,5.27,2460.0,2459.4,0.00609912]
["bitfinex-derivatives","ETHF0:USTF0",1728293150534,0.40664,2459.6,2459.4,0.00609912]
["bitfinex-derivatives","ETHF0:USTF0",1728293150732,0.40662,2459.7,2459.4,0.00609912]
["bitfinex-derivatives","ETHF0:USTF0",1728293151031,5.27,2460.0,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728293151338,5.27,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293151636,3.2078,2460.2,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293151637,0.40655,2460.1,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728293151833,3.61434,2460.2,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728293152036,3.61434,2460.2,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728293152037,0.40655,2460.1,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728293152339,1.0162,2460.6,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728293152340,0.40648,2460.5,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728293152739,5.27,2460.7,2460.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728293153045,0.40651,2460.3,2460.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728293153237,0.40653,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293153432,0.40652,2460.3,2459.9,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1728293153735,3.2078,2460.6,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293153933,3.2078,2460.6,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728293154130,0.40648,2460.5,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728293154335,5.27,2460.7,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293154640,0.40647,2460.6,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293155135,5.27,2460.7,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728293155336,5.27,2460.7,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293155533,0.40641,2460.9,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728293155732,8.4778,2461.0,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293156035,8.8842,2461.0,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293156337,8.8842,2461.0,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728293156540,8.4778,2461.0,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293156843,5.27,2461.0,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728293157044,3.2078,2461.3,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293157241,5.27,2461.4,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728293157542,5.27,2461.4,2460.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1728293157737,0.4064,2461.0,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728293158040,0.4064,2461.0,2460.6,0.88785]
["bitfinex-derivatives","ETHF0:USTF0",1728293158535,6.28595,2461.1,2460.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1728293158732,0.40644,2460.8,2460.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1728293158932,0.40641,2461.0,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728293159539,5.27,2461.1,2460.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1728293160040,5.27,2461.1,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728293160537,0.40646,2460.6,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728293160744,5.27,2460.7,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728293161131,0.40648,2460.5,2460.3,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1728293161337,5.27,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293161644,0.40649,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293161834,5.27,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293162040,0.40649,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293162732,0.40653,2460.2,2459.9,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1728293162938,0.40652,2460.3,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728293163336,3.61427,2460.6,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728293163634,5.759,2460.7,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728293163635,5.27,2460.7,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728293163835,5.27,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728293163836,4.064,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728293164040,3.61422,2460.9,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728293164240,3.2078,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293164443,3.2078,2460.9,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728293164640,3.2078,2460.9,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728293164844,3.2078,2460.9,2460.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1728293165140,3.2078,2460.9,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728293165332,0.40637,2461.2,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728293165536,5.169,2461.4,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728293165840,5.169,2461.4,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728293166037,0.40639,2461.0,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728293166240,0.40639,2461.1,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728293166542,3.2078,2461.3,2460.6,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1728293166844,4.68,2461.1,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728293167039,4.68,2461.1,2460.6,1.37695]
["bitfinex-derivatives","ETHF0:USTF0",1728293167243,0.40643,2460.9,2460.6,0.88345]
["bitfinex-derivatives","ETHF0:USTF0",1728293167637,4.68,2461.1,2460.6,0.88345]
["bitfinex-derivatives","ETHF0:USTF0",1728293167943,0.40642,2460.9,2460.6,0.88345]
["bitfinex-derivatives","ETHF0:USTF0",1728293168445,0.40642,2460.9,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728293169734,5.08639,2461.1,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728293169945,3.2078,2461.3,2460.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1728293170142,0.40636,2461.3,2461.0,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728293170339,0.40636,2461.3,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728293170640,4.68,2461.4,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293171142,0.40635,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728293171546,4.0632,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293171740,4.68,2461.4,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293171942,0.40635,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293172149,0.40635,2461.3,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728293172448,0.40637,2461.2,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728293172655,0.40641,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293172942,4.68,2461.1,2460.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1728293173339,0.40642,2460.9,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728293173843,0.40641,2460.9,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728293174246,4.68,2461.1,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728293174443,0.4064,2461.0,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728293174649,0.40642,2460.9,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728293174850,0.40641,2461.0,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728293175348,4.68,2461.1,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728293175543,0.40642,2460.9,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728293176348,0.4064,2461.0,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728293176547,0.40639,2461.0,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728293176748,0.40641,2461.0,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728293178449,5.08639,2461.1,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728293178849,4.68,2461.1,2460.6,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728293179146,4.68,2461.1,2460.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1728293179147,4.68,2460.9,2460.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1728293179347,0.4065,2460.4,2460.2,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728293179651,0.4065,2460.4,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728293180250,5.69616,2460.6,2460.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1728293180251,0.40653,2460.2,2460.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1728293180453,0.40652,2460.3,2460.1,0.87953]
["bitfinex-derivatives","ETHF0:USTF0",1728293180643,0.40653,2460.2,2460.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1728293181251,0.40657,2460.0,2459.8,4.08388]
["bitfinex-derivatives","ETHF0:USTF0",1728293181456,0.40656,2460.1,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728293181753,0.40659,2459.8,2459.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1728293181948,3.2078,2459.9,2459.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1728293182342,3.2078,2459.9,2459.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1728293182742,0.40659,2459.8,2459.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1728293183258,3.61439,2459.9,2459.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1728293183452,3.61439,2459.9,2459.7,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1728293183752,3.61439,2459.9,2459.4,1.06599234]
["bitfinex-derivatives","ETHF0:USTF0",1728293183753,4.0656,2459.8,2459.4,1.06599234]
["bitfinex-derivatives","ETHF0:USTF0",1728293183951,0.40662,2459.7,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728293184151,0.40662,2459.7,2459.4,0.41274912]
["bitfinex-derivatives","ETHF0:USTF0",1728293184348,0.40663,2459.6,2459.4,0.00609912]
["bitfinex-derivatives","ETHF0:USTF0",1728293184544,0.40664,2459.5,2459.4,0.00609912]
["bitfinex-derivatives","ETHF0:USTF0",1728293186250,4.47224,2459.5,2459.4,0.00609912]
["bitfinex-derivatives","ETHF0:USTF0",1728293187858,4.0664,2459.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293188049,0.40687,2458.2,2457.9,1.58983983]
["bitfinex-derivatives","ETHF0:USTF0",1728293188248,0.40689,2458.0,2457.7,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1728293188450,4.68,2458.2,2457.7,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1728293188959,0.4069,2458.0,2457.7,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1728293189251,3.2078,2458.4,2457.7,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1728293189456,3.2078,2459.0,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293189859,3.2078,2459.0,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728293190156,1.01695,2458.7,2458.0,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1728293190360,0.40683,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293190656,0.40687,2458.1,2457.7,4.06323]
["bitfinex-derivatives","ETHF0:USTF0",1728293190857,0.40687,2458.2,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728293191158,4.68,2458.5,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728293191355,0.40685,2458.3,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728293191659,0.40685,2458.3,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728293192151,0.40685,2458.3,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728293192762,0.40683,2458.4,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728293193063,0.40681,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293193259,0.40681,2458.5,2458.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1728293193562,4.68,2458.8,2458.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1728293193751,3.2078,2459.0,2458.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1728293193752,0.40678,2458.7,2458.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1728293194058,3.2078,2459.0,2458.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1728293194257,3.2078,2459.0,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728293194258,0.40675,2458.9,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728293194456,0.40675,2458.9,2458.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1728293194654,0.40676,2458.8,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728293194957,3.2078,2459.0,2458.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1728293195266,7.8878,2459.4,2458.5,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1728293195565,7.8878,2459.4,2458.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1728293195759,0.40675,2458.9,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728293195959,0.40675,2458.9,2458.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1728293195960,0.40674,2459.0,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728293196555,0.40674,2458.9,2458.6,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1728293196860,0.40674,2459.0,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728293197055,0.0264,2459.6,2458.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1728293197056,4.68,2459.7,2458.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1728293197258,0.40663,2459.6,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728293197471,0.40657,2460.0,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728293197960,0.40658,2459.9,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728293198163,0.40659,2459.8,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728293198367,0.40659,2459.8,2459.5,0.85584]
["bitfinex-derivatives","ETHF0:USTF0",1728293198659,0.40662,2459.7,2459.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728293199464,0.40663,2459.6,2459.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728293199761,1.01645,2459.9,2459.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1728293199762,4.68,2459.8,2459.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1728293200070,0.40668,2459.4,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728293200367,0.40667,2459.4,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728293200566,0.40664,2459.5,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728293200956,0.40668,2459.4,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728293201157,1.01658,2459.6,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293201360,0.40667,2459.4,2459.0,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728293201561,0.40668,2459.3,2459.0,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728293202166,1.42314,2459.7,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293202358,0.40673,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293202558,4.0664,2459.0,2458.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728293202767,0.40676,2458.8,2458.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728293203367,4.68,2459.4,2458.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728293203563,0.40676,2458.8,2458.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728293203764,0.40675,2458.9,2458.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728293204166,0.40676,2458.8,2458.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728293204563,4.68,2459.1,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293204871,0.40678,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293205065,4.68,2459.1,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293205269,20.32322,2460.7,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728293205270,0.40667,2459.4,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728293205466,4.22437,2459.6,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293205467,0.40665,2459.5,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728293205666,3.2078,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293205969,0.40663,2459.7,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728293206159,0.4066,2459.8,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728293206359,3.2078,2460.2,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293206563,3.2078,2460.2,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728293206564,1.01637,2460.1,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728293206763,0.40659,2459.9,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728293206967,1.01637,2460.1,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293207161,0.40659,2459.8,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728293207366,0.40659,2459.8,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728293207573,1.01637,2460.1,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293207761,0.40664,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293207961,0.40662,2459.7,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728293208164,4.68,2460.1,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293208367,4.68,2459.8,2459.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1728293208563,3.2078,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293208770,0.40657,2460.0,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728293209166,4.22415,2460.2,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728293209373,0.40658,2459.9,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728293210169,0.40658,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293210364,3.2078,2460.2,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293210568,0.40655,2460.1,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728293210869,0.40655,2460.1,2459.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1728293211076,3.2078,2460.5,2459.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1728293211266,0.40656,2460.0,2459.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1728293211469,0.40655,2460.1,2459.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1728293212073,0.40656,2460.0,2459.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1728293213171,0.40655,2460.1,2459.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1728293213372,1.01624,2460.4,2459.9,0.88456]
["bitfinex-derivatives","ETHF0:USTF0",1728293213373,0.40653,2460.2,2459.9,0.88456]
["bitfinex-derivatives","ETHF0:USTF0",1728293213877,0.40656,2460.0,2459.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1728293214076,0.40655,2460.1,2459.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1728293214375,0.40656,2460.0,2459.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1728293214581,1.01631,2460.3,2459.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1728293215276,0.40656,2460.0,2459.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1728293216369,0.40655,2460.1,2459.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1728293216575,0.40654,2460.2,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728293216968,3.2078,2460.5,2459.9,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728293217174,3.61428,2460.5,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728293217366,0.4065,2460.4,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728293217679,3.61428,2460.5,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728293217874,3.61428,2460.5,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728293218080,0.4065,2460.4,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728293218279,0.40654,2460.2,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728293218779,4.0648,2460.2,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293218973,3.2078,2460.5,2459.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1728293219172,0.40654,2460.2,2459.9,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728293219372,0.40652,2460.3,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728293219580,0.40655,2460.1,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728293219780,0.40654,2460.2,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728293220082,0.40654,2460.2,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728293220279,0.40651,2460.3,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728293220577,3.2078,2459.9,2458.9,1.58983983]
["bitfinex-derivatives","ETHF0:USTF0",1728293220770,0.40669,2459.3,2458.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1728293220976,4.68,2459.7,2458.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1728293221278,1.01661,2459.5,2458.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1728293221476,0.40673,2459.0,2458.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1728293221671,1.01672,2459.3,2458.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1728293221875,0.40681,2458.5,2458.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1728293222069,1.01693,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293222375,0.40684,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293222775,3.2078,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293223080,0.40684,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293223877,0.40689,2458.1,2457.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1728293224079,0.40689,2458.1,2457.8,0.87241]
["bitfinex-derivatives","ETHF0:USTF0",1728293224277,0.40689,2458.0,2457.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1728293224783,0.40682,2458.5,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728293225084,1.01694,2458.8,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728293225282,4.68,2458.9,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293225480,4.68,2458.9,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728293225481,5.69687,2458.9,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728293225687,5.69687,2458.9,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293225688,1.0169,2458.8,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293225886,0.40686,2458.2,2457.9,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728293226581,0.40686,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293226779,1.01703,2458.5,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293226979,0.40685,2458.3,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728293227174,0.40686,2458.2,2457.9,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728293227379,0.40687,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293227680,0.40682,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293227883,1.01699,2458.6,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293228080,1.01699,2458.6,2457.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1728293228081,0.40692,2457.8,2457.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1728293228281,3.2078,2458.4,2457.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1728293228485,0.4069,2458.0,2457.7,0.90034]
["bitfinex-derivatives","ETHF0:USTF0",1728293228787,0.40692,2457.9,2457.6,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1728293228975,0.40693,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293229287,0.40694,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293229986,3.2078,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293230178,0.40694,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293230682,1.01723,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293230876,0.40694,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293231585,5.1547,2458.6,2457.6,13.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728293231783,0.4747,2458.6,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293232083,4.22483,2458.5,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293232277,0.40691,2457.9,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728293232480,0.40691,2457.9,2457.6,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1728293232683,0.40694,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293232975,1.01719,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293233175,0.40694,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293233976,10.47574,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293234177,4.47574,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293234385,10.47574,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293235279,14.7488,2457.7,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293235485,0.4655,2457.9,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293235486,0.40706,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293235789,0.40706,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293235790,0.40714,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293235980,0.4651,2456.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293236181,0.40715,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293236380,4.68,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293236685,4.68,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293236886,0.4651,2456.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293236887,7.8878,2456.1,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293237079,7.8878,2456.1,2454.7,5.58687045]
["bitfinex-derivatives","ETHF0:USTF0",1728293237080,5.08716,2456.4,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728293237279,0.40718,2456.3,2455.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728293237479,4.68,2456.4,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293237884,5.08716,2456.4,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728293238187,5.08716,2456.4,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293238385,5.08716,2456.4,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728293238588,0.40719,2456.2,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728293238884,5.55222,2456.7,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728293239190,5.1451,2456.7,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293239486,0.40718,2456.3,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728293239790,3.2078,2456.6,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728293239992,0.40716,2456.4,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728293240187,4.68,2457.0,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293240383,6.383,2457.6,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293240585,6.383,2457.6,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728293240885,0.40703,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293241093,1.01748,2457.4,2456.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1728293241094,0.40704,2457.1,2456.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1728293241386,0.40702,2457.2,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728293241579,0.40706,2457.0,2456.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1728293241785,4.68,2457.3,2456.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1728293241988,4.68,2457.3,2456.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1728293242184,0.40709,2456.8,2456.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1728293242391,7.8878,2457.1,2456.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1728293242589,0.40713,2456.6,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728293242888,0.40713,2456.6,2456.2,0.86478]
["bitfinex-derivatives","ETHF0:USTF0",1728293243186,0.40712,2456.6,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728293243486,0.40711,2456.7,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728293243691,1.01765,2457.0,2456.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1728293243891,0.40711,2456.7,2456.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1728293244086,1.01765,2457.0,2456.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1728293244087,0.40715,2456.5,2456.2,0.86478]
["bitfinex-derivatives","ETHF0:USTF0",1728293244393,0.40715,2456.5,2456.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1728293244602,0.40715,2456.5,2456.2,0.86479]
["bitfinex-derivatives","ETHF0:USTF0",1728293244994,6.29765,2457.0,2456.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1728293245293,0.40713,2456.6,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728293245694,6.29765,2457.0,2456.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1728293245889,0.4071,2456.8,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728293246085,0.4071,2456.8,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728293246289,0.4071,2456.8,2456.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1728293246290,0.40711,2456.7,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728293246588,1.01765,2457.0,2456.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1728293246589,5.28,2457.0,2456.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1728293246795,0.40716,2456.5,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728293246984,0.40716,2456.4,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728293247190,4.22561,2456.7,2456.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1728293247384,0.40724,2455.9,2455.4,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728293247593,0.40723,2456.0,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728293247790,1.01798,2456.2,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728293247992,0.40726,2455.8,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728293248194,0.40726,2455.8,2455.5,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1728293248496,0.40726,2455.8,2455.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1728293248797,0.40724,2456.0,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728293248988,0.40724,2455.9,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728293249190,1.01791,2456.4,2455.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1728293249491,0.40721,2456.1,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728293249686,0.4072,2456.2,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728293249886,0.40717,2456.4,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728293250081,0.40714,2456.5,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728293250287,4.22551,2456.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293250486,59.07835112,2461.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293250487,3.6415,2457.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293250696,3.6415,2457.5,2456.2,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1728293250697,3.2078,2457.5,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293251088,5.28,2458.0,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728293251089,3.2078,2457.8,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728293251394,3.2078,2457.8,2457.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1728293251589,0.40697,2457.6,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728293251985,0.40694,2457.7,2457.2,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1728293252189,3.2078,2458.1,2457.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1728293252388,0.40687,2458.1,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293252687,2.10405,2459.6,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728293252688,0.4068,2458.6,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728293252889,0.4337,2459.0,2458.5,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728293252890,0.40674,2459.0,2458.5,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728293253093,0.40674,2459.0,2457.6,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1728293253094,0.40677,2458.8,2458.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728293253391,0.40673,2459.0,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728293253596,0.40668,2459.3,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728293253785,0.40673,2459.0,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728293253991,0.4067,2459.2,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728293254189,0.40672,2459.1,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728293254499,0.40672,2459.1,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728293254694,3.2078,2459.3,2458.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1728293254897,0.40674,2458.9,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728293255100,4.2245,2459.3,2458.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1728293255307,0.40677,2458.8,2458.4,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1728293255592,5.28,2459.4,2458.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1728293255593,0.4068,2458.6,2458.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1728293255790,3.2078,2459.0,2458.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1728293255791,8.4878,2459.0,2458.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1728293256193,0.40682,2458.5,2458.1,0.90237]
["bitfinex-derivatives","ETHF0:USTF0",1728293256396,0.40683,2458.4,2458.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1728293257091,3.2078,2458.7,2458.1,0.90237]
["bitfinex-derivatives","ETHF0:USTF0",1728293257092,0.40682,2458.5,2458.1,0.90237]
["bitfinex-derivatives","ETHF0:USTF0",1728293257494,3.2078,2458.7,2458.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1728293257687,0.40685,2458.3,2457.7,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1728293257887,1.01699,2458.6,2457.7,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1728293258089,0.40684,2458.3,2457.7,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1728293258494,0.40684,2458.3,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728293258794,5.28,2458.7,2457.7,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1728293259097,0.4068,2458.6,2457.7,4.71695]
["bitfinex-derivatives","ETHF0:USTF0",1728293259297,0.40677,2458.8,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728293259888,0.40684,2458.4,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728293260194,0.40689,2458.1,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728293260389,0.40687,2458.2,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728293260698,3.8178,2458.6,2457.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1728293260894,0.40689,2458.1,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728293261200,0.40687,2458.2,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728293261389,0.61,2458.6,2457.7,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1728293261796,0.40682,2458.5,2457.7,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1728293261993,0.40682,2458.5,2458.2,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728293262203,0.61,2458.6,2457.7,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1728293262498,0.40686,2458.2,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728293262897,0.40688,2458.1,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728293263202,4.22483,2458.5,2457.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1728293263398,0.40685,2458.3,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728293263595,3.2078,2458.5,2457.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1728293263793,0.4068,2458.6,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728293263990,5.28,2458.7,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728293264194,0.4068,2458.6,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728293264390,0.4068,2458.6,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728293265003,5.28,2458.7,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293265195,0.40682,2458.5,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728293265397,5.28,2458.7,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293265596,5.28,2458.7,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728293265800,0.40681,2458.5,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728293266597,5.28,2458.7,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728293266793,0.40683,2458.4,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728293266996,0.40682,2458.5,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728293267201,5.28,2458.7,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293267404,0.40683,2458.4,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728293267705,0.40683,2458.4,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728293267909,0.40683,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293268207,0.40683,2458.4,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728293268510,0.40683,2458.4,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728293269208,0.40685,2458.3,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728293269398,0.40684,2458.4,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728293269705,1.01699,2458.6,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293269906,7.8978,2458.4,2457.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1728293270306,0.40692,2457.9,2457.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1728293270508,0.40692,2457.8,2457.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1728293271404,1.01722,2458.1,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728293271405,7.8978,2458.1,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728293271598,1.01728,2457.9,2457.3,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1728293271804,0.40697,2457.5,2457.3,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1728293272004,0.40697,2457.5,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728293272206,0.40702,2457.2,2457.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728293272417,7.8978,2457.5,2456.7,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728293272710,0.40702,2457.2,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728293273105,0.40702,2457.2,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728293273505,0.40699,2457.4,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728293273712,0.40703,2457.2,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728293273911,8.91527,2457.5,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728293274106,0.40706,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728293274299,1.01752,2457.3,2456.7,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1728293274504,1.01752,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293274713,0.40709,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293274911,0.40707,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728293275106,0.40712,2456.6,2456.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728293275308,0.4329,2457.6,2456.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1728293275309,1.01775,2456.8,2456.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1728293275508,7.8978,2456.9,2456.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1728293275811,1.01762,2457.1,2456.2,1.65766]
["bitfinex-derivatives","ETHF0:USTF0",1728293276009,0.40708,2456.9,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728293276505,5.70759,2457.2,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293276810,0.40706,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728293277115,4.22539,2457.2,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293277321,0.4071,2456.8,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728293278210,4.22539,2457.2,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293278410,0.40706,2457.0,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728293278611,4.69,2457.3,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293278612,1.01757,2457.2,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728293278915,1.01757,2457.2,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293278916,0.40707,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728293279111,0.40705,2457.1,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728293279610,0.40705,2457.1,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293279811,0.40705,2457.1,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728293280212,0.40702,2457.2,2456.8,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1728293280509,4.69,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293280705,0.40703,2457.2,2457.0,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1728293280905,1.01749,2457.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293281110,1.01752,2457.3,2456.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1728293281515,4.69,2457.5,2456.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1728293281718,0.40707,2456.9,2456.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1728293282712,1.01759,2457.2,2456.8,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1728293282907,0.40707,2457.0,2456.8,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1728293283215,0.40707,2456.9,2456.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1728293283716,4.69,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293283911,0.40711,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293284114,1.01771,2456.9,2456.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728293284318,0.40716,2456.4,2456.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728293284508,0.40716,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293284509,0.40721,2456.1,2455.9,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1728293284713,0.40721,2456.1,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728293284906,0.40716,2456.4,2455.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728293285213,0.40724,2455.9,2455.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728293285816,0.40729,2455.7,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728293286014,2.99295,2456.3,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293286015,1.01801,2456.2,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293286222,7.8978,2456.3,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728293286519,1.01786,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293286714,7.8978,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293286909,7.8978,2456.6,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728293287112,3.2078,2457.2,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293287315,3.2078,2457.2,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728293287613,3.2078,2457.2,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728293287614,3.61483,2457.2,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728293287819,3.61483,2457.2,2456.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1728293288019,0.40698,2457.5,2457.1,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1728293288315,0.40701,2457.3,2456.9,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1728293288516,1.0174,2457.6,2456.9,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1728293288517,0.40702,2457.2,2456.9,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1728293288719,0.40702,2457.2,2456.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1728293288921,0.40702,2457.2,2456.9,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1728293289116,0.40703,2457.2,2456.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1728293289319,0.40704,2457.1,2456.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1728293289816,3.2078,2457.6,2456.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1728293290014,0.6524,2457.8,2456.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1728293290213,3.2078,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293290416,0.40686,2458.2,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728293290621,0.40691,2457.9,2457.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1728293290812,1.01715,2458.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293290813,5.28,2458.1,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293291019,0.40699,2457.5,2457.1,4.27513]
["bitfinex-derivatives","ETHF0:USTF0",1728293291315,0.40699,2457.4,2457.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1728293291518,4.5064,2458.0,2457.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1728293291721,0.40701,2457.4,2457.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1728293291918,0.40702,2457.3,2457.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1728293292622,3.2078,2457.7,2457.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1728293292824,0.40699,2457.4,2457.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1728293293025,0.40693,2457.8,2457.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1728293293324,1.0571,2458.0,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728293293524,1.0571,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293293525,3.2078,2458.2,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293293732,0.40689,2458.1,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728293293917,3.2078,2458.2,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293294225,0.40688,2458.1,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728293294426,0.40688,2458.1,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293294427,3.2078,2458.2,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293294617,0.4069,2458.0,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728293294928,3.2078,2458.2,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293295524,3.2078,2458.2,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728293295525,0.40688,2458.1,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728293295724,3.61466,2458.2,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293295926,3.61466,2458.2,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728293296416,3.2078,2458.2,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728293296620,3.2078,2458.2,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728293296828,0.6548,2458.5,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293297037,3.61458,2458.7,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728293297325,0.4068,2458.6,2457.8,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1728293297521,0.4068,2458.6,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728293297928,3.2078,2459.0,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293298227,0.6973,2459.1,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293298527,1.10402,2459.1,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728293298730,1.10402,2459.1,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728293298931,1.10402,2459.1,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728293299233,3.2078,2459.3,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728293299734,3.2078,2459.3,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728293299927,3.8899,2459.7,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293300129,0.40666,2459.4,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728293300338,3.2078,2459.4,2458.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728293300818,0.40669,2459.2,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728293301028,0.40668,2459.3,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728293301226,0.4067,2459.2,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728293301824,3.2078,2459.4,2458.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728293302030,0.40672,2459.1,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728293302431,0.701,2459.3,2458.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728293302733,0.4067,2459.2,2458.8,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728293302933,0.4067,2459.2,2458.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728293302934,0.4067,2459.2,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728293303342,3.2078,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293303533,3.2078,2459.4,2458.7,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1728293303836,3.2078,2459.4,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728293304136,3.2078,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293304340,0.6821,2459.7,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728293304341,0.40663,2459.6,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728293304932,3.2078,2459.6,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728293305233,7.2734,2459.6,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293305434,0.40668,2459.3,2458.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728293305638,0.40668,2459.3,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728293306542,0.40668,2459.3,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728293306843,0.40668,2459.3,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728293307539,0.40668,2459.3,2458.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728293307540,0.40668,2459.3,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728293307936,3.2078,2459.6,2458.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728293308148,3.2078,2459.3,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728293308348,4.2244,2459.6,2458.6,1.70656]
["bitfinex-derivatives","ETHF0:USTF0",1728293308838,0.40668,2459.3,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728293309436,0.4067,2459.2,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728293309743,0.40666,2459.4,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728293310542,3.2078,2459.6,2458.6,1.70657]
["bitfinex-derivatives","ETHF0:USTF0",1728293310748,0.40669,2459.3,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728293311253,0.40666,2459.4,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728293311643,4.2244,2459.6,2458.7,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1728293311644,3.2078,2459.6,2458.7,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1728293311845,0.40665,2459.5,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728293312248,0.40666,2459.4,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728293312942,3.2078,2459.6,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293313143,0.40663,2459.6,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728293313349,0.40663,2459.6,2459.0,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1728293313552,0.6821,2459.7,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728293313553,1.08872,2459.7,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728293313744,0.40666,2459.5,2459.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1728293313948,0.40666,2459.5,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728293315151,1.08872,2459.7,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728293315649,0.4066,2459.8,2459.2,1.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728293315847,0.40662,2459.7,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728293316154,0.40663,2459.6,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728293316455,3.2078,2459.9,2459.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728293316653,3.2078,2459.9,2459.6,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728293316848,0.4066,2459.8,2459.6,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728293317258,3.2078,2459.9,2459.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728293317757,3.61438,2459.9,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728293318050,0.40678,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728293318657,0.40677,2458.8,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728293318858,0.40675,2458.9,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728293319056,0.40678,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728293319260,0.40676,2458.8,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728293319647,1.01684,2459.0,2458.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728293319962,0.40677,2458.8,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728293320162,0.40677,2458.8,2458.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728293320163,3.2078,2459.0,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728293320462,3.2078,2459.0,2458.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728293320657,0.40678,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728293321051,3.2078,2459.0,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728293321265,0.40679,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728293321461,4.22465,2459.0,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728293321761,0.40678,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728293321963,0.40677,2458.8,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728293322165,0.40675,2458.9,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728293322467,0.40677,2458.8,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728293322761,0.40678,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728293322961,0.40674,2458.9,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728293323162,0.40678,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728293323665,4.22462,2459.0,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728293323868,0.40677,2458.8,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728293324858,3.2078,2459.0,2458.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728293325061,0.40675,2458.9,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728293325263,3.2078,2459.0,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728293325455,0.40676,2458.8,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728293326469,1.01686,2458.9,2458.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728293326663,0.40679,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728293326871,0.40679,2458.7,2458.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728293327070,1.01686,2458.9,2458.5,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728293327369,0.40679,2458.7,2458.5,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728293327766,0.40682,2458.4,2458.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728293328068,0.40682,2458.4,2458.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1728293329564,0.40685,2458.3,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728293329765,0.40685,2458.3,2457.4,1.01745]
["bitfinex-derivatives","ETHF0:USTF0",1728293329766,0.40695,2457.7,2457.5,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1728293329966,0.6564,2458.2,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293330463,1.06327,2458.2,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728293330664,0.6564,2458.2,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293330866,0.40687,2458.1,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728293331069,0.40692,2457.9,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728293331259,1.01719,2458.1,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293331575,0.40694,2457.8,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728293332658,0.40691,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293333066,0.40691,2457.9,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728293333371,0.40687,2458.1,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728293334471,0.6564,2458.2,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728293334672,0.4069,2458.0,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728293334870,0.6564,2458.2,2457.5,4.22522]
["bitfinex-derivatives","ETHF0:USTF0",1728293335072,0.40688,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728293335273,0.40688,2458.1,2457.5,4.22522]
["bitfinex-derivatives","ETHF0:USTF0",1728293335274,0.40688,2458.1,2457.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728293335571,3.2078,2458.3,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728293335963,0.40687,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728293336366,0.40684,2458.4,2458.2,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728293336564,0.40686,2458.2,2458.1,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1728293336771,0.40686,2458.2,2458.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1728293336969,0.40686,2458.2,2458.1,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1728293337170,0.40686,2458.2,2458.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1728293337569,3.2078,2458.4,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728293337769,0.40689,2458.0,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728293337968,1.01711,2458.3,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728293337969,0.40686,2458.2,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728293338167,1.01711,2458.3,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728293338375,0.40689,2458.1,2457.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1728293338675,0.40689,2458.1,2457.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728293338879,0.40691,2457.9,2457.8,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1728293339065,1.01715,2458.2,2457.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1728293339066,0.4069,2458.0,2457.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1728293339375,0.4069,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728293339873,1.01715,2458.2,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728293340078,0.40689,2458.1,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728293340677,0.40691,2457.9,2457.8,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1728293340873,1.01715,2458.2,2457.8,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1728293341178,0.40691,2457.9,2457.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1728293341469,0.4069,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728293341975,3.2078,2458.4,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728293341976,0.40688,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728293343069,0.40686,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728293343564,1.01713,2458.3,2457.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1728293343765,0.40692,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728293344266,0.40692,2457.9,2457.8,4.47572]
["bitfinex-derivatives","ETHF0:USTF0",1728293344678,1.01721,2458.1,2457.8,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728293344980,1.01721,2458.1,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728293345369,3.2078,2458.1,2457.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1728293345679,0.40694,2457.7,2457.6,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1728293345978,1.01723,2458.0,2457.6,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1728293346171,0.40694,2457.8,2457.6,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1728293346367,0.40691,2457.9,2457.6,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1728293346575,0.40694,2457.8,2457.6,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1728293347171,1.01715,2458.2,2457.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1728293347473,1.10148,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728293347674,1.01689,2458.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293347973,0.4068,2458.6,2458.4,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1728293348167,1.01689,2458.9,2458.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1728293348365,0.40681,2458.5,2458.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1728293349168,0.4068,2458.6,2458.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1728293349378,0.40677,2458.8,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728293349577,0.40678,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728293349980,0.40677,2458.8,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728293351082,3.2078,2459.0,2458.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1728293351272,3.2078,2459.0,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728293351273,0.40673,2459.0,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728293351471,3.2078,2459.3,2458.4,1.70105]
["bitfinex-derivatives","ETHF0:USTF0",1728293351672,3.2078,2459.3,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728293351673,0.40673,2459.0,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728293352076,0.6636,2459.5,2458.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1728293352273,3.2078,2459.3,2458.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1728293352474,0.40678,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728293352979,1.01683,2459.0,2458.4,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1728293352980,0.4068,2458.6,2458.4,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1728293354176,1.01687,2458.9,2458.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1728293354488,1.05653,2459.0,2458.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1728293354680,1.05653,2459.0,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728293355279,3.61449,2459.3,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728293355585,3.2078,2459.3,2458.6,4.22477]
["bitfinex-derivatives","ETHF0:USTF0",1728293355777,0.40667,2459.4,2458.7,2.37172]
["bitfinex-derivatives","ETHF0:USTF0",1728293355982,0.40667,2459.4,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728293356184,0.40668,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728293356878,0.40666,2459.4,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728293357181,0.6498,2459.5,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728293357485,0.40667,2459.4,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728293357787,0.40668,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728293359784,0.6498,2459.5,2458.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1728293360085,0.40669,2459.2,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728293360288,0.40668,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728293360481,4.4598,2459.5,2458.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728293360788,4.4598,2459.5,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728293360975,0.4067,2459.2,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728293361180,4.4598,2459.5,2458.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728293361492,0.40671,2459.1,2458.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728293361787,0.40673,2459.0,2458.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728293362084,0.40677,2458.8,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728293362283,0.40676,2458.8,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728293362486,0.40678,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728293362679,7.0178,2458.9,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728293362882,0.4068,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728293363278,8.03468,2458.9,2458.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1728293363487,1.0169,2458.8,2458.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1728293363691,1.0169,2458.8,2457.7,2.82237504]
["bitfinex-derivatives","ETHF0:USTF0",1728293363692,3.81,2458.5,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293363898,7.0178,2457.9,2457.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1728293364191,7.0178,2457.9,2457.2,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1728293364192,0.40698,2457.5,2457.2,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1728293364391,0.40697,2457.5,2457.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1728293364690,0.40697,2457.5,2457.2,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1728293364888,3.81,2457.6,2457.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1728293365095,0.40698,2457.5,2457.2,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1728293365295,4.21697,2457.6,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728293365791,0.407,2457.4,2457.2,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1728293365990,3.81,2457.6,2457.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1728293366198,0.407,2457.4,2457.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1728293366391,4.69,2457.7,2457.2,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1728293366592,4.69,2457.7,2457.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1728293366790,3.2078,2457.6,2457.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1728293366991,0.407,2457.4,2457.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1728293367292,0.407,2457.4,2457.2,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1728293368286,3.61476,2457.6,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728293368589,0.40696,2457.6,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728293369089,1.0611,2458.0,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728293369292,0.4069,2458.0,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728293369599,0.40691,2457.9,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728293370097,3.2078,2458.1,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728293370293,3.2078,2457.8,2457.2,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1728293370489,0.40697,2457.6,2457.2,4.30841]
["bitfinex-derivatives","ETHF0:USTF0",1728293370689,0.40697,2457.6,2457.2,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1728293370894,0.40697,2457.6,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728293371088,0.40692,2457.8,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728293371400,0.407,2457.4,2457.2,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1728293371697,0.40698,2457.5,2457.2,4.30842]
["bitfinex-derivatives","ETHF0:USTF0",1728293372099,0.407,2457.4,2457.2,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1728293373591,0.40699,2457.5,2457.2,4.30842]
["bitfinex-derivatives","ETHF0:USTF0",1728293375692,1.01736,2457.7,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728293375693,0.40695,2457.7,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728293376091,0.40697,2457.6,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728293376290,0.40698,2457.5,2457.2,4.30841]
["bitfinex-derivatives","ETHF0:USTF0",1728293376692,0.40698,2457.5,2457.3,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1728293376893,0.407,2457.4,2457.2,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1728293377198,0.40698,2457.5,2457.2,4.30841]
["bitfinex-derivatives","ETHF0:USTF0",1728293377589,0.40698,2457.5,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728293377790,1.01752,2457.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293377990,1.01752,2457.3,2456.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1728293377991,0.40717,2456.4,2456.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1728293378901,0.40717,2456.4,2455.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728293378902,0.40722,2456.0,2455.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728293379099,0.40722,2456.0,2455.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1728293379399,4.22577,2456.3,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728293379595,0.40723,2456.0,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728293379797,4.22577,2456.3,2455.5,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728293380001,0.40722,2456.1,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728293380202,4.22577,2456.3,2455.5,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728293380404,0.40724,2456.0,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728293381000,4.22577,2456.3,2455.5,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728293381209,0.40721,2456.1,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728293381395,4.69,2456.2,2455.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728293381601,3.2078,2456.0,2455.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728293381904,0.40724,2455.9,2455.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728293382102,0.40724,2455.9,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728293382303,0.40724,2455.9,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728293382603,3.2078,2456.0,2455.2,1.01839]
["bitfinex-derivatives","ETHF0:USTF0",1728293382807,3.61504,2456.0,2455.6,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728293383001,3.61504,2456.0,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728293383198,3.61504,2456.0,2455.2,1.01839]
["bitfinex-derivatives","ETHF0:USTF0",1728293383199,3.2078,2456.0,2455.2,1.01839]
["bitfinex-derivatives","ETHF0:USTF0",1728293383500,0.40726,2455.8,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728293383698,0.40726,2455.8,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728293383900,0.40724,2455.9,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728293384600,3.2078,2455.7,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728293384810,3.2078,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728293385199,3.2078,2455.7,2455.6,4.47929]
["bitfinex-derivatives","ETHF0:USTF0",1728293385600,3.2078,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728293385905,3.2078,2456.0,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728293386699,3.2078,2456.3,2455.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1728293386906,3.2078,2456.3,2455.5,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1728293387107,3.2078,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728293390214,0.40714,2456.5,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728293390511,3.2078,2456.6,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728293390512,3.61492,2456.6,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728293390810,3.61492,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728293390811,3.2078,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728293391004,3.2078,2456.6,2456.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728293391204,3.61493,2456.6,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728293391413,3.2078,2456.6,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728293391609,3.2078,2456.6,2456.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728293392207,3.2078,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728293392611,3.2078,2456.6,2456.5,4.47754]
["bitfinex-derivatives","ETHF0:USTF0",1728293393809,3.2078,2456.6,2456.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728293394007,3.2078,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728293396609,3.2078,2456.6,2456.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728293396909,3.2078,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728293399307,3.2078,2456.3,2456.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728293400207,0.40719,2456.2,2455.9,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1728293400411,7.0178,2456.3,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728293400712,7.42498,2456.3,2455.9,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1728293400911,7.42498,2456.3,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728293401100,7.0178,2456.3,2455.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728293401705,7.0178,2456.3,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728293401706,0.4072,2456.2,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728293402005,0.4072,2456.2,2455.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728293402006,7.42498,2456.3,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728293402206,0.40724,2456.0,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728293402411,3.81,2456.1,2455.7,4.47927]
["bitfinex-derivatives","ETHF0:USTF0",1728293402612,0.40724,2456.0,2455.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728293402815,0.40725,2455.9,2455.6,1.79438]
["bitfinex-derivatives","ETHF0:USTF0",1728293403113,0.40725,2455.9,2455.6,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1728293403114,0.40726,2455.8,2455.6,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1728293403312,0.40726,2455.8,2455.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728293403507,3.81,2455.9,2455.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728293403822,7.0178,2455.7,2455.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1728293404118,3.2078,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728293404315,3.81,2455.9,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728293404617,3.2078,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728293405014,3.2078,2456.1,2456.0,4.47842]
["bitfinex-derivatives","ETHF0:USTF0",1728293405206,7.0178,2456.1,2455.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728293405510,7.0178,2456.1,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728293405711,7.0178,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728293406015,3.2078,2457.4,2456.0,8.12283274]
["bitfinex-derivatives","ETHF0:USTF0",1728293406207,3.2078,2457.4,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728293406407,0.40702,2457.3,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728293406608,0.40701,2457.3,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728293406909,4.69,2456.9,2456.1,2.43377504]
["bitfinex-derivatives","ETHF0:USTF0",1728293407115,0.40714,2456.6,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728293407417,3.2078,2456.7,2456.1,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728293407606,3.2078,2456.7,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728293407607,5.3813,2456.6,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728293407809,0.40716,2456.4,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728293408009,3.2078,2456.4,2456.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1728293408209,3.2078,2456.4,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728293408610,3.2078,2456.4,2455.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1728293408611,3.61496,2456.4,2456.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728293409013,3.2078,2456.4,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728293409911,3.61497,2456.4,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728293410105,3.2078,2456.4,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728293410709,3.8613,2456.8,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728293410923,4.2684,2456.8,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728293411819,3.8613,2456.8,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728293412020,4.2684,2456.8,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728293412221,3.8613,2456.8,2456.2,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1728293412520,3.2078,2456.8,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728293412819,3.61489,2456.8,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728293413415,3.2078,2456.8,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728293414215,4.69,2457.2,2456.7,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1728293414216,3.2078,2457.2,2456.7,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1728293414419,0.7034,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728293415621,3.2078,2457.5,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728293416027,3.2078,2457.5,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728293416327,3.2078,2457.5,2457.1,0.50877]
["bitfinex-derivatives","ETHF0:USTF0",1728293416512,3.2078,2457.5,2457.1,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1728293417023,3.2078,2457.5,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728293417412,3.2078,2457.5,2457.1,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1728293417617,3.2078,2457.5,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728293418419,3.2078,2457.5,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728293418720,3.2078,2457.5,2457.1,0.50877]
["bitfinex-derivatives","ETHF0:USTF0",1728293419020,3.2078,2457.5,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728293419424,3.2078,2457.5,2457.1,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1728293419626,3.2078,2457.5,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728293420520,3.2078,2457.5,2457.1,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1728293420722,3.2078,2457.5,2457.1,0.50877]
["bitfinex-derivatives","ETHF0:USTF0",1728293421028,3.2078,2457.5,2457.1,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1728293421425,3.2078,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728293422518,0.6599,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728293422828,3.2078,2458.2,2457.2,5.6776]
["bitfinex-derivatives","ETHF0:USTF0",1728293423023,3.2078,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728293423930,3.2078,2458.2,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728293424523,3.2078,2458.2,2457.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1728293424828,1.344,2458.4,2457.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728293424829,3.2078,2458.0,2457.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728293425026,3.61478,2457.7,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728293425329,1.344,2457.6,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728293425726,1.344,2457.6,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728293425926,1.344,2457.6,2456.9,1.72968]
["bitfinex-derivatives","ETHF0:USTF0",1728293426128,1.344,2457.6,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728293426331,3.2078,2457.5,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728293427530,3.2078,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728293429325,3.2078,2457.5,2457.4,4.47663]
["bitfinex-derivatives","ETHF0:USTF0",1728293429629,3.2078,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728293430227,3.2078,2457.5,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728293430429,3.2078,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728293430929,3.2078,2457.5,2457.4,4.47663]
["bitfinex-derivatives","ETHF0:USTF0",1728293431132,3.2078,2457.5,2457.4,14.28663]
["bitfinex-derivatives","ETHF0:USTF0",1728293431426,3.2078,2457.8,2457.4,13.8796]
["bitfinex-derivatives","ETHF0:USTF0",1728293431635,3.2078,2457.5,2457.3,0.50873]
["bitfinex-derivatives","ETHF0:USTF0",1728293432028,3.2078,2457.5,2457.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728293432429,3.2078,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728293433031,3.2078,2457.5,2457.4,4.47663]
["bitfinex-derivatives","ETHF0:USTF0",1728293433534,3.2078,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728293433737,3.61481,2457.5,2457.4,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1728293434038,3.61481,2457.5,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728293434537,3.2078,2457.5,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728293434938,3.2078,2457.5,2457.2,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1728293435133,3.2078,2457.7,2457.2,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1728293435335,3.2078,2457.7,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728293437035,1.342,2458.0,2457.6,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728293437036,4.5498,2458.0,2457.6,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728293437237,4.28354,2458.0,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728293437438,0.40695,2457.9,2457.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293437638,3.2078,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728293438837,0.40699,2457.7,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728293439135,3.2078,2457.8,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728293439136,3.61477,2457.8,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728293439339,3.2078,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728293439641,3.2078,2457.8,2457.3,2.36661]
["bitfinex-derivatives","ETHF0:USTF0",1728293439839,3.2078,2457.8,2457.6,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728293440145,3.61477,2457.8,2457.6,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728293440341,3.2078,2457.8,2457.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1728293440544,3.2078,2457.8,2457.2,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728293440545,3.2078,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728293440844,3.2078,2457.5,2457.2,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1728293441035,4.21705,2457.3,2457.2,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1728293441239,0.40712,2456.9,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728293441437,3.2078,2456.7,2456.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728293441636,4.5122,2456.8,2455.9,4.82819]
["bitfinex-derivatives","ETHF0:USTF0",1728293441637,7.0178,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728293441842,7.0178,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728293442145,3.2078,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728293442344,3.2078,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728293442846,3.2078,2456.7,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728293443042,3.2078,2456.7,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728293443242,3.2078,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728293443744,3.2078,2456.7,2456.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1728293443942,3.2078,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728293444449,3.2078,2456.4,2456.3,4.47841]
["bitfinex-derivatives","ETHF0:USTF0",1728293445447,3.2078,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728293446144,3.2078,2456.7,2456.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1728293446334,3.2078,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728293446743,3.2078,2456.7,2456.6,4.47756]
["bitfinex-derivatives","ETHF0:USTF0",1728293446943,3.2078,2456.7,2456.6,8.28756]
["bitfinex-derivatives","ETHF0:USTF0",1728293448039,4.31195,2457.3,2456.6,8.28756]
["bitfinex-derivatives","ETHF0:USTF0",1728293448239,0.40708,2457.2,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728293448448,3.2078,2457.0,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728293448637,3.61491,2457.0,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728293448945,3.2078,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728293449143,3.9049,2457.3,2456.5,5.70793]
["bitfinex-derivatives","ETHF0:USTF0",1728293449338,3.2078,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728293450054,3.2078,2457.0,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728293450741,3.2078,2457.0,2456.4,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1728293450938,0.40717,2456.6,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728293451142,3.2078,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728293451741,3.2078,2456.4,2456.3,4.47841]
["bitfinex-derivatives","ETHF0:USTF0",1728293452343,3.2078,2456.9,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728293452541,3.2078,2456.9,2456.3,1.01803]
["bitfinex-derivatives","ETHF0:USTF0",1728293452748,3.2078,2456.9,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728293452944,0.40714,2456.8,2456.1,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1728293453141,3.2078,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728293453340,3.61497,2456.6,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728293453542,3.61497,2456.6,2456.1,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1728293453947,3.2078,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728293454943,0.6685,2456.7,2456.5,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1728293455147,3.2078,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728293455540,3.2078,2456.9,2456.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1728293455742,3.2078,2456.9,2456.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728293455949,3.2078,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728293457750,3.61493,2456.9,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728293458142,3.61493,2456.9,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728293458749,3.61493,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728293458750,3.2078,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728293459453,3.61493,2456.9,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728293460454,3.61493,2456.9,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728293460655,3.2078,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728293460855,3.2078,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728293464150,4.5867,2457.7,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728293464354,3.2078,2457.4,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728293467352,4.99368,2457.7,2457.2,1.01764]
["bitfinex-derivatives","ETHF0:USTF0",1728293467552,4.99369,2457.7,2457.2,1.01764]
["bitfinex-derivatives","ETHF0:USTF0",1728293468150,0.407,2457.6,2457.1,1.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728293468346,0.407,2457.6,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728293468962,4.5867,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728293469661,3.9255,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728293470454,3.9255,2457.7,2457.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293470660,4.33249,2457.7,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728293470847,3.9255,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728293471054,4.33248,2457.7,2457.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293471253,3.9255,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728293471453,3.9255,2457.7,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728293471454,0.40701,2457.6,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728293471657,3.9255,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728293471954,4.33249,2457.7,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728293472358,0.407,2457.6,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728293472559,0.407,2457.6,2457.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1728293472757,3.9255,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728293473158,4.3325,2457.7,2457.5,0.50871]
["bitfinex-derivatives","ETHF0:USTF0",1728293473357,4.3325,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728293473862,0.407,2457.6,2457.5,0.50871]
["bitfinex-derivatives","ETHF0:USTF0",1728293474161,4.33249,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728293474356,3.9255,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728293474659,3.2078,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728293474855,3.61479,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728293475657,0.407,2457.6,2457.5,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1728293475860,0.407,2457.6,2457.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1728293476761,3.2078,2457.7,2457.5,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1728293476954,3.2078,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728293476955,3.61478,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728293477151,3.9036,2458.0,2457.6,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1728293477366,3.2078,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728293479256,3.8708,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728293480765,4.27768,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728293480972,4.27768,2458.3,2457.8,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728293481267,3.8708,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728293483371,4.27768,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728293483560,4.27768,2458.3,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728293483561,0.4069,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728293483761,4.27769,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728293483968,3.8708,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728293484568,4.27768,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728293486859,3.8708,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728293488168,3.2078,2458.3,2458.2,8.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728293490161,3.2078,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728293491668,3.2078,2458.6,2458.3,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1728293491973,3.2078,2458.6,2457.6,1.58756257]
["bitfinex-derivatives","ETHF0:USTF0",1728293491974,0.40695,2457.9,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728293492170,3.2078,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728293492464,3.2078,2457.7,2457.6,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1728293492863,3.61473,2458.1,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728293493062,0.40694,2458.0,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728293493266,3.2078,2457.8,2457.7,4.21697]
["bitfinex-derivatives","ETHF0:USTF0",1728293493666,3.2078,2457.8,2457.7,8.28577]
["bitfinex-derivatives","ETHF0:USTF0",1728293493862,3.2078,2458.1,2457.7,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728293494067,3.61472,2458.1,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728293494272,3.2078,2458.1,2457.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293494477,3.2078,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728293494869,3.2078,2458.1,2458.0,4.47493]
["bitfinex-derivatives","ETHF0:USTF0",1728293495066,3.2078,2458.5,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728293495371,3.2078,2458.5,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728293497465,3.2078,2458.5,2458.4,8.28487]
["bitfinex-derivatives","ETHF0:USTF0",1728293497665,0.40682,2458.7,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728293497877,3.61461,2458.8,2458.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293498076,1.3727,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728293500283,0.6954,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728293500487,3.2078,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728293501784,3.2078,2458.8,2458.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1728293502082,3.6146,2458.8,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728293502276,3.2078,2458.8,2458.5,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728293502680,3.61461,2458.8,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728293503282,3.2078,2458.8,2458.5,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728293503484,3.2078,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728293505179,3.2078,2458.8,2458.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293505384,3.2078,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728293505784,3.61461,2458.8,2458.6,4.21682]
["bitfinex-derivatives","ETHF0:USTF0",1728293505987,3.2078,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728293507488,3.2078,2458.8,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728293507690,3.2078,2458.8,2458.5,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728293507886,0.40682,2458.7,2458.5,0.50844]
["bitfinex-derivatives","ETHF0:USTF0",1728293508295,0.40682,2458.7,2458.5,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728293508587,3.61461,2458.8,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728293508982,3.2078,2458.8,2458.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293509188,3.2078,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728293511001,3.2078,2458.8,2458.7,8.28402]
["bitfinex-derivatives","ETHF0:USTF0",1728293511196,3.2078,2458.8,2458.7,4.21682]
["bitfinex-derivatives","ETHF0:USTF0",1728293511587,3.61461,2458.8,2458.6,4.21683]
["bitfinex-derivatives","ETHF0:USTF0",1728293511795,3.61461,2458.8,2458.5,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728293511796,0.40682,2458.7,2458.5,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728293511995,0.40682,2458.7,2458.5,0.50844]
["bitfinex-derivatives","ETHF0:USTF0",1728293512596,3.2078,2458.8,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728293512896,0.40682,2458.7,2458.5,0.50843]
["bitfinex-derivatives","ETHF0:USTF0",1728293513190,0.40682,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728293513395,3.2078,2458.8,2458.5,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728293513698,0.40682,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728293513895,3.6146,2458.8,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728293514090,3.6146,2458.8,2458.5,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728293514091,3.6146,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728293514389,3.6146,2458.8,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728293514990,3.2078,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728293515390,3.2078,2458.8,2458.7,4.47402]
["bitfinex-derivatives","ETHF0:USTF0",1728293515592,3.2078,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728293516007,3.2078,2459.2,2459.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293516293,3.61454,2459.2,2459.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293516495,3.61454,2459.2,2459.0,4.21676]
["bitfinex-derivatives","ETHF0:USTF0",1728293516699,3.61454,2459.2,2459.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293516999,3.61454,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728293517293,3.61454,2459.2,2459.0,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728293517294,0.40675,2459.1,2459.0,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728293517490,0.40675,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728293517792,0.40677,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728293517996,0.7453,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728293518393,1.15207,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728293518593,0.7453,2459.0,2458.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293518896,3.9432,2458.9,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728293519095,0.40682,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728293519290,0.40681,2458.8,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728293519486,4.96018,2458.9,2458.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1728293519688,3.81,2458.5,2457.6,1.05837504]
["bitfinex-derivatives","ETHF0:USTF0",1728293519991,3.81,2458.5,2457.3,2.11675009]
["bitfinex-derivatives","ETHF0:USTF0",1728293519992,1.88757,2458.4,2458.3,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728293520191,1.88757,2458.4,2457.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1728293520192,1.01728,2458.2,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728293520492,3.2078,2457.7,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728293520694,3.2078,2457.7,2456.9,1.05837504]
["bitfinex-derivatives","ETHF0:USTF0",1728293520996,3.2078,2457.7,2456.5,2.64593762]
["bitfinex-derivatives","ETHF0:USTF0",1728293520997,3.2078,2457.0,2456.5,1.05837504]
["bitfinex-derivatives","ETHF0:USTF0",1728293521191,3.2078,2457.0,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728293521392,3.2078,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728293522490,2.2502,2457.6,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728293522491,3.2078,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728293522700,3.2078,2457.3,2456.8,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1728293522701,3.2078,2457.7,2457.1,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1728293522888,3.2078,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728293523294,1.92333,2458.1,2457.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1728293523295,3.2078,2458.0,2457.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1728293523596,3.2078,2458.0,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728293523984,3.2078,2458.0,2457.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1728293524185,3.2078,2458.0,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728293524394,3.2078,2458.0,2457.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1728293524595,3.2078,2457.7,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728293524988,3.2078,2457.7,2457.6,10.47579]
["bitfinex-derivatives","ETHF0:USTF0",1728293525198,3.9563,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728293525499,3.9563,2458.1,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728293525801,3.2078,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728293526300,3.2078,2457.8,2457.7,4.47577]
["bitfinex-derivatives","ETHF0:USTF0",1728293526495,3.2078,2458.1,2457.7,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728293526700,3.2078,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728293526997,3.9944,2458.4,2458.2,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728293527194,3.9944,2458.4,2457.5,7.0636]
["bitfinex-derivatives","ETHF0:USTF0",1728293527195,3.2078,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728293527397,3.2078,2458.7,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728293528294,3.2078,2458.7,2458.1,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1728293528498,3.2078,2458.7,2458.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728293528802,3.2078,2458.7,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728293529401,3.2078,2458.7,2458.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728293529901,3.2078,2458.7,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728293530287,3.2078,2458.7,2458.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728293530488,3.61462,2458.7,2458.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728293531092,3.2078,2458.7,2458.1,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1728293531293,3.2078,2458.7,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728293531500,3.61462,2458.7,2458.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728293531702,3.2078,2458.7,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728293531910,3.2078,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728293532397,3.2078,2459.0,2458.6,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1728293532603,3.2078,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728293534011,3.2078,2459.0,2458.7,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1728293534206,3.2078,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728293534502,3.61457,2459.0,2458.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1728293534802,3.61457,2459.0,2458.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1728293535007,3.2078,2459.0,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728293535198,3.2078,2459.0,2458.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1728293535394,3.2078,2459.0,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728293536096,3.2078,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728293538604,3.2078,2459.0,2458.9,4.47318]
["bitfinex-derivatives","ETHF0:USTF0",1728293540897,3.2078,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728293541103,3.9685,2459.3,2458.9,10.47318]
["bitfinex-derivatives","ETHF0:USTF0",1728293541306,3.2078,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728293541507,3.2078,2459.9,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728293541811,3.2078,2459.9,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728293542602,3.61442,2459.9,2459.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728293543500,3.2078,2459.9,2459.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1728293543706,3.2078,2459.9,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728293544512,3.2078,2459.9,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728293544811,3.2078,2459.9,2459.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1728293546014,3.2078,2459.9,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728293546912,3.2078,2459.9,2459.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293547209,7.8756,2459.8,2458.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1728293547408,3.2078,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728293547610,3.2078,2459.3,2459.1,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728293547908,1.4971,2459.2,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728293548305,1.4971,2459.2,2458.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293548500,1.4971,2459.2,2458.6,1.74478]
["bitfinex-derivatives","ETHF0:USTF0",1728293548501,1.4971,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728293548705,1.4971,2459.2,2458.6,1.74478]
["bitfinex-derivatives","ETHF0:USTF0",1728293548706,1.4971,2459.2,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728293549105,1.4971,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728293549508,1.4971,2459.2,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728293549713,3.2078,2459.3,2458.6,3.31478]
["bitfinex-derivatives","ETHF0:USTF0",1728293549914,3.2078,2459.3,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728293550511,3.2078,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728293553118,3.2078,2459.3,2459.2,5.20353]
["bitfinex-derivatives","ETHF0:USTF0",1728293554015,3.2078,2459.7,2459.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728293554919,3.2078,2459.7,2459.6,4.47225]
["bitfinex-derivatives","ETHF0:USTF0",1728293555221,0.7844,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728293555518,0.7844,2460.0,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728293555711,0.7844,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728293556508,0.7844,2460.0,2459.5,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1728293556714,3.2078,2459.8,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728293558418,3.2078,2459.8,2459.7,4.47224]
["bitfinex-derivatives","ETHF0:USTF0",1728293559512,3.2078,2459.8,2459.7,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1728293559713,7.2734,2459.8,2459.1,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728293559915,3.2078,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728293560316,3.2078,2459.3,2459.2,4.47313]
["bitfinex-derivatives","ETHF0:USTF0",1728293561523,3.2078,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728293561824,3.2078,2459.3,2459.2,4.47313]
["bitfinex-derivatives","ETHF0:USTF0",1728293563817,3.2078,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728293564622,0.7359,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728293564919,3.2078,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728293566313,1.5622,2459.9,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728293566314,4.77,2459.9,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728293568117,3.9875,2459.9,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728293568329,3.2078,2459.9,2459.8,4.47223]
["bitfinex-derivatives","ETHF0:USTF0",1728293568518,3.2078,2459.9,2459.8,8.28223]
["bitfinex-derivatives","ETHF0:USTF0",1728293570630,3.2078,2460.3,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728293572621,3.61436,2460.3,2460.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728293572822,3.2078,2460.3,2460.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728293573026,0.40664,2459.8,2459.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728293573228,3.2078,2459.6,2459.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728293573626,3.2078,2459.6,2459.5,4.47227]
["bitfinex-derivatives","ETHF0:USTF0",1728293574028,3.2078,2459.6,2459.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728293574229,3.2078,2459.6,2459.5,4.47227]
["bitfinex-derivatives","ETHF0:USTF0",1728293574423,3.2078,2459.9,2459.5,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1728293574631,3.81,2460.3,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728293574632,0.40659,2460.1,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728293575130,3.939,2460.2,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728293575337,4.34558,2460.2,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728293575527,3.939,2460.2,2459.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1728293575730,3.2078,2459.9,2459.3,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1728293575936,3.2078,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728293576329,3.2078,2459.6,2459.5,4.47228]
["bitfinex-derivatives","ETHF0:USTF0",1728293577532,3.2078,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728293577734,3.2078,2459.6,2459.3,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1728293577932,3.61447,2459.6,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728293578331,3.2078,2459.6,2459.1,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728293578541,3.61452,2459.3,2459.1,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728293578735,1.4651,2459.2,2459.1,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728293578939,1.4651,2459.2,2459.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728293579841,0.7279,2459.2,2459.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728293580643,3.2078,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728293580844,3.2078,2459.3,2459.2,9.03853]
["bitfinex-derivatives","ETHF0:USTF0",1728293581145,3.2078,2459.3,2459.2,9.76813]
["bitfinex-derivatives","ETHF0:USTF0",1728293581544,4.6729,2459.7,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728293582249,4.6729,2459.7,2459.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728293584440,4.6729,2459.7,2459.6,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728293584645,5.07955,2459.7,2459.6,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728293584849,18.5485,2459.7,2458.9,1.05837504]
["bitfinex-derivatives","ETHF0:USTF0",1728293585043,3.61456,2459.1,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728293585246,0.7192,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728293585641,0.7192,2459.0,2458.9,4.47317]
["bitfinex-derivatives","ETHF0:USTF0",1728293586441,0.7192,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728293586749,0.7192,2459.0,2458.9,8.28317]
["bitfinex-derivatives","ETHF0:USTF0",1728293586951,0.7192,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728293587248,0.7192,2459.0,2458.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728293587440,3.2078,2458.8,2458.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728293587642,3.6146,2458.8,2458.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728293589551,3.6146,2458.8,2458.7,4.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728293589944,13.6818,2458.8,2458.7,4.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728293590147,7.6818,2458.8,2458.7,4.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728293591354,17.4918,2458.8,2458.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728293595456,17.4918,2458.8,2458.7,4.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728293596657,17.4918,2458.8,2458.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728293597550,3.2078,2458.8,2458.7,4.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728293598555,3.2078,2458.8,2458.7,8.47402]
["bitfinex-derivatives","ETHF0:USTF0",1728293598761,3.2078,2458.8,2458.7,12.28402]
["bitfinex-derivatives","ETHF0:USTF0",1728293605761,3.2078,2458.8,2458.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728293605960,13.6818,2458.8,2458.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728293606361,15.1398,2458.8,2458.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728293606659,5.0726,2458.8,2458.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728293608260,5.0726,2458.8,2458.7,4.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728293608456,3.2078,2458.8,2458.7,4.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728293609763,3.61456,2459.1,2458.7,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1728293609960,3.61456,2459.1,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728293610161,3.61456,2459.1,2458.7,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1728293610162,3.2078,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728293610565,3.2078,2459.5,2459.0,4.21677]
["bitfinex-derivatives","ETHF0:USTF0",1728293610756,3.2078,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728293610956,1.4545,2459.7,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728293610957,0.7462,2459.7,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728293611161,0.7462,2459.7,2459.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293611162,1.15286,2459.7,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728293611365,0.7462,2459.7,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728293612068,0.7462,2459.7,2459.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1728293612268,1.15286,2459.7,2459.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728293612567,3.2078,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728293614363,3.2078,2459.5,2459.4,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1728293614566,3.2078,2459.9,2459.4,8.2823]
["bitfinex-derivatives","ETHF0:USTF0",1728293614759,3.2078,2459.9,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728293615659,3.2078,2459.9,2459.8,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1728293618272,3.2078,2459.9,2459.8,4.93183]
["bitfinex-derivatives","ETHF0:USTF0",1728293618659,3.2078,2459.9,2459.8,8.99743]
["bitfinex-derivatives","ETHF0:USTF0",1728293621572,3.2078,2459.9,2459.8,14.99743]
["bitfinex-derivatives","ETHF0:USTF0",1728293622568,3.2078,2460.4,2460.0,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1728293622875,3.2078,2460.4,2460.3,4.21655]
["bitfinex-derivatives","ETHF0:USTF0",1728293625069,3.2078,2460.4,2459.4,1.05837504]
["bitfinex-derivatives","ETHF0:USTF0",1728293625070,17.0826,2460.4,2459.4,1.05837504]
["bitfinex-derivatives","ETHF0:USTF0",1728293625271,0.745,2460.6,2459.2,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1728293625272,3.2078,2459.5,2459.2,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1728293625471,3.2078,2460.5,2459.4,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728293625771,3.61433,2460.5,2460.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293625973,4.064,2460.4,2459.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293626175,3.9372,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728293626773,3.2078,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728293627291,3.2078,2460.4,2460.3,4.21655]
["bitfinex-derivatives","ETHF0:USTF0",1728293629070,1.4475,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728293629071,0.7181,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728293629270,0.7181,2460.7,2460.6,4.21646]
["bitfinex-derivatives","ETHF0:USTF0",1728293630980,0.7181,2460.7,2460.4,4.21648]
["bitfinex-derivatives","ETHF0:USTF0",1728293631167,3.2078,2460.6,2460.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293631375,3.2078,2460.6,2460.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293631572,3.2078,2460.3,2460.2,4.21653]
["bitfinex-derivatives","ETHF0:USTF0",1728293632372,0.40648,2460.5,2460.2,4.21653]
["bitfinex-derivatives","ETHF0:USTF0",1728293632576,0.40648,2460.5,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728293632774,0.40648,2460.5,2460.2,4.21652]
["bitfinex-derivatives","ETHF0:USTF0",1728293632973,0.40648,2460.5,2460.2,4.21651]
["bitfinex-derivatives","ETHF0:USTF0",1728293633578,3.9648,2460.6,2460.2,4.21651]
["bitfinex-derivatives","ETHF0:USTF0",1728293633781,3.61432,2460.3,2460.0,4.21655]
["bitfinex-derivatives","ETHF0:USTF0",1728293633967,0.7722,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728293635773,0.40654,2460.1,2459.9,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1728293636078,0.7197,2460.1,2459.9,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1728293636477,1.12624,2460.1,2459.9,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1728293636878,3.2078,2460.0,2459.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293637073,3.2078,2460.0,2459.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293637275,3.2078,2460.0,2459.8,4.21658]
["bitfinex-derivatives","ETHF0:USTF0",1728293638077,3.61436,2460.0,2459.8,4.21658]
["bitfinex-derivatives","ETHF0:USTF0",1728293638783,3.61436,2460.0,2459.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293639080,3.2078,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728293639385,3.61437,2460.0,2459.8,4.21659]
["bitfinex-derivatives","ETHF0:USTF0",1728293639879,3.2078,2460.0,2459.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293640087,0.4064,2461.0,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728293640278,0.7668,2461.3,2460.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293640584,0.7668,2461.3,2460.9,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1728293640876,0.7668,2461.3,2460.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293641075,0.7668,2461.3,2460.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293641076,3.2078,2461.1,2460.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293641274,0.7644,2461.0,2460.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293641485,0.7644,2461.0,2460.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293641683,0.7148,2460.9,2460.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293642293,0.7148,2460.9,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728293642476,0.7148,2460.9,2460.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293642678,0.7148,2460.9,2460.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293642876,0.7148,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728293643085,0.7148,2460.9,2460.7,4.21643]
["bitfinex-derivatives","ETHF0:USTF0",1728293643287,0.7301,2460.8,2460.7,4.21643]
["bitfinex-derivatives","ETHF0:USTF0",1728293645480,7.0178,2461.6,2460.7,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1728293645784,0.7174,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728293649087,1.89531,2461.5,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728293649088,1.489,2461.5,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728293649284,2.2268,2461.5,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728293649582,2.2268,2461.5,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728293649794,2.2268,2461.5,2461.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293650086,2.2268,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728293650482,6.2892,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728293650684,1.4776,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728293651086,1.4776,2461.5,2461.4,4.21633]
["bitfinex-derivatives","ETHF0:USTF0",1728293652191,0.7378,2461.5,2461.4,4.21633]
["bitfinex-derivatives","ETHF0:USTF0",1728293652690,0.7544,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728293652899,0.7544,2461.9,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728293653083,0.7544,2461.9,2461.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293653285,3.2078,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728293653488,0.699,2462.3,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728293653489,0.7544,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728293653684,0.7544,2462.2,2462.1,4.21621]
["bitfinex-derivatives","ETHF0:USTF0",1728293654091,1.487,2462.2,2462.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293654294,1.487,2462.2,2462.1,4.21621]
["bitfinex-derivatives","ETHF0:USTF0",1728293655087,0.699,2462.3,2462.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293655589,3.9288,2463.3,2463.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293655794,3.9288,2463.3,2462.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728293655795,7.7388,2463.3,2462.3,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1728293656092,0.40609,2462.9,2462.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293656297,0.7708,2462.8,2462.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293656485,0.721,2462.7,2462.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293656687,0.721,2462.7,2462.4,4.21616]
["bitfinex-derivatives","ETHF0:USTF0",1728293657296,0.721,2462.7,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728293657685,0.721,2462.7,2462.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293657883,0.40613,2462.6,2462.2,4.21619]
["bitfinex-derivatives","ETHF0:USTF0",1728293658090,7.7388,2462.7,2462.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728293658294,0.40616,2462.5,2462.0,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1728293658496,0.40616,2462.5,2461.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1728293658497,0.7294,2462.4,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728293658796,0.7294,2462.4,2461.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1728293659098,3.81,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293659394,3.81,2461.9,2461.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293659395,5.2831,2461.8,2461.2,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1728293659694,4.94817,2461.8,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728293659890,0.7412,2461.7,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728293660090,1.14748,2461.7,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728293660295,3.81,2461.6,2461.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1728293660596,3.81,2461.6,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728293660597,0.40637,2461.2,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728293660801,0.40625,2461.9,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728293660999,7.0178,2462.1,2461.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293661000,0.718,2462.0,2461.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293661187,0.718,2462.0,2461.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1728293661391,1.12424,2462.0,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728293661590,1.12424,2462.0,2461.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1728293661591,0.718,2462.0,2461.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1728293662395,0.40625,2461.9,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728293662598,0.40627,2461.8,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728293662792,0.40626,2461.9,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728293662991,0.718,2462.0,2461.4,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1728293662992,0.40627,2461.8,2461.4,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1728293663191,0.40625,2461.9,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728293663599,0.718,2462.0,2461.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1728293663797,0.40627,2461.8,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728293663999,0.40627,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293664203,0.718,2462.0,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728293664396,0.718,2462.0,2461.4,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1728293664598,0.718,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728293665017,4.7796,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728293665313,4.7796,2462.0,2461.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1728293665502,1.12425,2462.0,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728293665705,0.718,2462.0,2461.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1728293666102,0.718,2462.0,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728293666305,0.40626,2461.8,2461.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1728293666502,4.528,2462.0,2461.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1728293666702,0.40625,2461.9,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728293667214,0.40627,2461.8,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728293667805,0.40625,2461.9,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728293668114,4.528,2462.0,2461.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1728293668313,0.40627,2461.8,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728293668807,3.61407,2461.8,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728293669009,3.2078,2461.8,2461.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1728293669310,3.2078,2461.8,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728293669614,3.2078,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728293670115,0.718,2462.0,2461.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293670306,0.718,2462.0,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728293670507,0.40625,2461.9,2461.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293670710,1.12424,2462.0,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728293671211,1.12424,2462.0,2461.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293671212,0.718,2462.0,2461.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293671408,3.2078,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728293671612,3.61396,2462.5,2462.2,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728293671809,0.40616,2462.4,2462.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293672008,0.40616,2462.4,2462.2,4.21619]
["bitfinex-derivatives","ETHF0:USTF0",1728293673014,0.7214,2462.7,2462.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293673411,0.40615,2462.5,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728293674117,0.7214,2462.7,2462.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293674312,0.7214,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728293675918,3.81,2463.3,2462.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728293675919,4.22287,2463.3,2462.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728293676217,0.40611,2462.8,2462.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1728293676425,1.01521,2462.9,2462.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293676620,1.17412,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728293676820,1.17412,2462.7,2462.5,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728293677020,1.17412,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728293677215,1.17411,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728293677411,0.4061,2462.8,2462.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293677611,1.84419,2462.9,2462.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728293677814,0.721,2462.9,2462.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293678021,3.9758,2463.0,2462.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293678319,4.38188,2463.0,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728293678512,1.84415,2463.2,2462.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293678715,1.12705,2463.2,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728293679323,1.12705,2463.2,2462.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293679324,0.40609,2462.9,2462.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293679621,0.40609,2462.9,2462.7,4.21611]
["bitfinex-derivatives","ETHF0:USTF0",1728293679622,0.7162,2462.8,2462.7,4.21611]
["bitfinex-derivatives","ETHF0:USTF0",1728293680320,0.7162,2462.8,2462.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293680521,0.7162,2462.8,2462.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293680724,1.12231,2462.8,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728293680918,0.40612,2462.7,2462.5,4.21614]
["bitfinex-derivatives","ETHF0:USTF0",1728293681417,0.40612,2462.7,2462.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293681623,1.15082,2462.7,2462.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293681824,1.15082,2462.7,2462.5,4.21615]
["bitfinex-derivatives","ETHF0:USTF0",1728293682119,1.15082,2462.7,2462.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293682423,1.15082,2462.7,2462.5,4.21615]
["bitfinex-derivatives","ETHF0:USTF0",1728293682923,0.40617,2462.4,2462.2,4.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728293683424,0.40618,2462.4,2462.2,4.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728293684026,0.7279,2462.3,2462.2,4.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728293684223,0.7279,2462.3,2462.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728293684523,1.13408,2462.3,2462.2,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728293684715,0.7279,2462.3,2462.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728293684916,0.7279,2462.3,2462.2,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728293685117,0.7279,2462.3,2462.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728293685321,1.13408,2462.3,2462.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728293685518,0.7279,2462.3,2462.2,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728293686022,0.7279,2462.3,2462.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728293686325,1.13408,2462.3,2462.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728293687318,18.21348,2462.3,2462.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728293687721,18.21348,2462.3,2461.5,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728293687722,17.8073,2462.3,2461.5,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728293687924,17.8073,2462.3,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728293687925,0.40625,2461.9,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728293688319,3.2078,2462.0,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728293688520,0.40625,2461.9,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728293688719,1.01562,2461.9,2461.5,7.7449]
["bitfinex-derivatives","ETHF0:USTF0",1728293688923,3.2078,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293689132,0.40631,2461.6,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728293689627,4.2234,2462.0,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728293689822,0.4063,2461.7,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728293690417,0.4063,2461.6,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728293690925,0.40629,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728293691132,0.40629,2461.7,2461.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1728293691133,0.40629,2461.7,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728293691726,3.9403,2462.0,2461.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1728293691935,3.9403,2462.0,2461.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293691936,0.40628,2461.8,2461.6,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728293692229,0.40631,2461.6,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728293692429,0.40631,2461.6,2461.4,1.16412]
["bitfinex-derivatives","ETHF0:USTF0",1728293692631,0.40631,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728293693023,1.01562,2461.9,2461.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728293693327,0.40631,2461.5,2461.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728293693532,0.40636,2461.2,2461.1,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1728293693727,0.40636,2461.2,2461.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728293694431,0.40636,2461.3,2461.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728293694632,0.40636,2461.3,2461.1,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1728293694819,0.7513,2461.4,2461.1,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1728293695025,0.40636,2461.2,2461.1,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1728293695932,0.40636,2461.2,2461.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728293696230,4.0632,2461.2,2460.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293696534,0.40639,2461.1,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728293697035,0.40642,2460.9,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728293697332,3.2078,2461.1,2460.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1728293697529,0.40641,2460.9,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728293697925,3.2078,2461.1,2460.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1728293698131,0.40643,2460.8,2460.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1728293698335,0.40644,2460.7,2460.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293698635,0.40646,2460.6,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728293699422,8.03388,2460.8,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728293699623,4.064,2460.7,2460.4,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1728293699931,8.03388,2460.8,2460.4,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1728293700133,0.40648,2460.5,2460.4,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1728293700332,0.40648,2460.5,2460.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728293700530,3.2078,2460.8,2460.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728293700831,3.2078,2460.8,2460.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1728293701027,3.2078,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728293702135,3.2078,2460.8,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728293702327,3.2078,2460.8,2460.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1728293702532,0.40645,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728293705026,3.2078,2460.8,2460.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1728293705229,3.2078,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728293705428,3.2078,2460.8,2460.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728293705742,0.40648,2460.5,2460.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728293706137,3.81,2460.6,2459.9,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728293706338,1.42276,2460.4,2460.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728293706534,1.42276,2460.4,2460.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728293706535,4.82627,2460.4,2460.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728293706734,0.40654,2460.1,2460.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728293707437,4.0648,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293707738,0.40659,2459.8,2459.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1728293707939,1.01649,2459.8,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728293708142,0.40664,2459.5,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728293708538,3.61443,2459.6,2459.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1728293708740,3.2078,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728293710245,3.2078,2459.6,2459.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293710443,3.61444,2459.6,2459.4,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728293710740,3.61443,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728293711438,0.40665,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728293711639,3.2078,2459.6,2459.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1728293711835,3.81,2459.4,2459.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1728293712140,4.21669,2459.2,2459.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1728293712348,3.81,2459.2,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728293712539,8.29092,2459.3,2458.4,4.82704]
["bitfinex-derivatives","ETHF0:USTF0",1728293712540,0.40673,2459.0,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728293712734,0.40673,2459.0,2458.7,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1728293712735,3.2078,2459.0,2458.7,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1728293712940,3.2078,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728293713339,7.0178,2459.6,2458.9,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1728293713549,0.40667,2459.4,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728293713746,0.40666,2459.4,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728293713946,0.40666,2459.4,2458.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293714249,7.0178,2459.6,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728293714444,0.40667,2459.4,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728293714751,0.40675,2458.9,2458.7,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1728293714955,0.40676,2458.8,2458.7,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1728293715241,0.40676,2458.8,2458.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728293715446,4.47396,2458.8,2458.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728293716747,10.47396,2458.8,2458.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728293720138,11.89596,2458.8,2458.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728293720335,11.89596,2458.8,2458.7,2.26452]
["bitfinex-derivatives","ETHF0:USTF0",1728293720543,0.40691,2457.9,2457.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1728293720743,2.0339,2458.7,2457.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1728293720744,2.35071635,2458.0,2457.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1728293720939,0.40691,2457.9,2457.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1728293721345,2.75761635,2458.0,2457.8,1.14791]
["bitfinex-derivatives","ETHF0:USTF0",1728293721734,2.35071635,2458.0,2457.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1728293721935,0.40691,2457.9,2457.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1728293722646,0.40695,2457.7,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728293722948,7.8788,2457.9,2457.4,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1728293722949,0.40693,2457.8,2457.4,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1728293723143,3.81,2457.9,2457.4,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1728293723347,0.40695,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728293724342,0.40695,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728293724343,0.40696,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728293724744,3.81,2457.7,2457.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1728293724939,7.0178,2457.7,2457.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1728293725139,7.0178,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728293725353,3.81,2457.7,2457.4,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1728293725544,3.61477,2457.6,2457.4,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1728293726151,0.40697,2457.5,2457.4,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1728293727041,4.47657,2457.5,2457.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1728293727951,0.40697,2457.5,2457.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1728293728338,0.40697,2457.5,2457.4,1.15719]
["bitfinex-derivatives","ETHF0:USTF0",1728293728644,0.40697,2457.5,2456.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1728293728645,7.8796,2457.5,2456.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1728293728847,0.40704,2457.1,2457.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1728293729441,7.0178,2457.3,2457.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1728293729752,0.40701,2457.3,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728293730249,0.40696,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293730547,0.7659,2457.7,2457.2,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1728293730753,0.7659,2457.7,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728293731049,1.78328,2457.7,2457.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1728293731250,0.40697,2457.6,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728293731450,0.7659,2457.7,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728293732146,4.2251,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728293732147,3.61471,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728293732345,7.0178,2458.2,2457.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728293732547,0.40691,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728293732855,8.03497,2458.2,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728293733152,0.40692,2457.9,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728293733451,0.40692,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728293733660,0.40694,2457.7,2457.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1728293734152,4.0688,2457.7,2457.6,1.14976]
["bitfinex-derivatives","ETHF0:USTF0",1728293734648,0.40694,2457.7,2457.6,1.14976]
["bitfinex-derivatives","ETHF0:USTF0",1728293734947,0.40692,2457.9,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728293735155,0.40691,2457.9,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728293735354,4.2169,2458.0,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728293735549,3.81,2458.2,2457.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1728293735751,0.4069,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728293736254,0.4069,2458.0,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728293736654,3.81,2458.2,2457.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1728293736858,3.81,2458.2,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728293737153,0.40691,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728293737351,0.40689,2458.1,2457.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1728293737551,0.40689,2458.0,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728293737955,3.2078,2458.5,2457.8,4.82732]
["bitfinex-derivatives","ETHF0:USTF0",1728293738156,3.2078,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728293738350,3.2078,2458.5,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728293738351,0.40683,2458.4,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728293738747,0.40679,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728293738952,3.9394,2458.8,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728293739151,0.4068,2458.6,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728293739454,0.4068,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728293739660,0.40678,2458.7,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728293740251,4.34617,2458.8,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728293740452,4.34617,2458.8,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728293740656,4.34617,2458.8,2458.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728293740657,0.40679,2458.7,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728293740854,0.40679,2458.6,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728293741767,0.40679,2458.6,2458.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728293741768,0.40679,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728293742052,0.40679,2458.6,2458.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728293742257,0.40681,2458.5,2458.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728293742446,3.2078,2458.5,2458.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728293742652,0.40684,2458.3,2458.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728293743453,0.40692,2457.9,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728293743759,0.40691,2457.9,2457.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1728293745760,3.61471,2457.9,2457.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1728293746264,7.68351,2457.9,2457.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1728293750064,7.2766,2457.9,2457.1,4.22538]
["bitfinex-derivatives","ETHF0:USTF0",1728293750367,0.40698,2457.5,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728293751170,1.01732,2457.8,2457.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1728293751370,0.40698,2457.5,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728293751563,0.40697,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728293752063,1.01732,2457.8,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728293752064,0.40698,2457.5,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728293752569,0.40699,2457.4,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728293752968,1.17706,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728293753162,0.40696,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728293754064,0.7701,2457.7,2457.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1728293754065,1.17705,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728293754272,1.17705,2457.7,2457.2,2.53995]
["bitfinex-derivatives","ETHF0:USTF0",1728293754273,0.40696,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728293754457,1.17705,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728293754768,0.7701,2457.7,2457.2,2.53995]
["bitfinex-derivatives","ETHF0:USTF0",1728293755066,0.40696,2457.6,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728293755269,0.7701,2457.7,2457.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1728293755570,0.40696,2457.6,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728293756662,0.7701,2457.7,2457.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1728293756968,0.40698,2457.5,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728293757468,0.40698,2457.5,2457.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1728293757469,0.40696,2457.6,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728293759170,0.40698,2457.5,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728293759675,0.40701,2457.3,2457.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1728293760663,4.22526,2457.5,2456.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1728293760871,0.728,2457.2,2456.9,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1728293761072,0.40706,2457.0,2456.9,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1728293761569,0.40706,2457.0,2456.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1728293761777,0.40706,2457.0,2456.9,1.17517]
["bitfinex-derivatives","ETHF0:USTF0",1728293762171,0.40706,2457.0,2456.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1728293762476,0.40706,2457.0,2456.9,1.17517]
["bitfinex-derivatives","ETHF0:USTF0",1728293762876,0.40706,2457.0,2456.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1728293763267,0.40706,2457.0,2456.4,2.49995913]
["bitfinex-derivatives","ETHF0:USTF0",1728293763268,8.7604,2457.0,2456.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1728293763573,8.7604,2457.0,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728293763574,0.40712,2456.7,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728293763970,1.17442,2456.7,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728293764169,1.17442,2456.7,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293764170,5.4573,2456.7,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293764367,4.21718,2456.3,2456.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728293764568,4.21718,2456.3,2456.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1728293764569,0.4072,2456.2,2456.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1728293764767,3.81,2456.3,2456.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1728293764768,4.21718,2456.3,2456.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1728293765170,4.21718,2456.3,2456.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728293765679,4.21714,2456.5,2456.2,4.47839]
["bitfinex-derivatives","ETHF0:USTF0",1728293765981,3.81,2456.3,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728293766281,0.40721,2456.1,2456.0,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1728293766664,3.81,2456.3,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728293766870,0.40721,2456.1,2456.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1728293767071,3.81,2456.2,2456.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1728293767072,4.5972,2456.2,2456.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1728293767384,3.81,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728293768067,4.5972,2456.7,2456.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1728293768278,7.0178,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728293768581,7.42485,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728293768781,0.40708,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728293768978,0.4071,2456.8,2456.6,1.89601]
["bitfinex-derivatives","ETHF0:USTF0",1728293769278,3.81,2456.7,2456.6,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1728293769478,3.81,2456.7,2456.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1728293769775,4.21711,2456.7,2456.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1728293770282,8.6006,2456.7,2456.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728293770577,8.6006,2456.7,2455.9,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1728293770578,0.40722,2456.0,2455.9,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1728293770776,0.40722,2456.0,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728293770979,4.21722,2456.1,2455.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1728293771281,3.81,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728293771474,3.2078,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728293772085,3.2078,2456.2,2456.1,4.47841]
["bitfinex-derivatives","ETHF0:USTF0",1728293772576,3.2078,2456.6,2456.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1728293772787,0.40715,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728293773180,0.40717,2456.4,2455.8,4.94993]
["bitfinex-derivatives","ETHF0:USTF0",1728293773379,0.40714,2456.5,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728293773683,4.22563,2456.6,2456.3,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1728293773892,0.40716,2456.4,2456.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728293774380,0.40722,2456.0,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728293774584,0.40722,2456.0,2455.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728293775082,0.40721,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728293775289,0.7697,2456.2,2455.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728293775492,0.40722,2456.0,2455.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728293777181,0.40727,2455.8,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728293777483,0.40727,2455.8,2455.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1728293777687,0.40727,2455.8,2455.7,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1728293778578,0.40727,2455.8,2455.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1728293778778,0.40727,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728293778779,4.47926,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728293779088,0.40727,2455.7,2455.6,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1728293779387,0.40727,2455.7,2455.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1728293779588,0.40727,2455.7,2455.6,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1728293779880,5.70812,2455.9,2455.6,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1728293780088,5.70812,2455.9,2455.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1728293780089,0.40727,2455.7,2455.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1728293780480,9.16927,2455.7,2455.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1728293780991,1.01825,2455.6,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728293781189,1.01829,2455.5,2455.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728293781489,5.09734,2455.3,2455.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728293781791,0.40739,2455.0,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728293782082,5.70837,2455.3,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728293782083,4.36736,2455.2,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728293782282,0.4074,2455.0,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728293782477,0.40739,2455.0,2454.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728293782681,5.09738,2455.1,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728293782881,4.69,2455.1,2454.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1728293783183,4.69,2455.1,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728293783385,0.4074,2455.0,2454.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1728293783591,4.69,2455.1,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728293783592,0.40741,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728293783787,0.40741,2454.9,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728293783976,0.40739,2455.0,2454.6,1.15194]
["bitfinex-derivatives","ETHF0:USTF0",1728293784177,0.40745,2454.6,2454.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728293784378,0.40745,2454.6,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728293784379,0.40756,2454.0,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728293784584,1.01869,2454.5,2453.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728293784585,3.2078,2454.3,2453.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728293784785,0.40755,2454.0,2453.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728293784983,0.4076,2453.8,2453.5,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1728293785183,5.0976,2453.8,2453.5,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1728293785382,5.0976,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293785383,0.40761,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293785591,4.69,2453.8,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728293785897,5.09759,2453.8,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728293786084,0.40761,2453.7,2453.3,1.19446]
["bitfinex-derivatives","ETHF0:USTF0",1728293786280,0.40763,2453.6,2453.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728293786487,0.40763,2453.6,2453.3,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1728293786698,0.40762,2453.6,2453.3,1.19446]
["bitfinex-derivatives","ETHF0:USTF0",1728293786887,4.69,2453.8,2453.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728293786888,0.40764,2453.5,2453.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728293787088,5.70899,2453.8,2453.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728293787283,0.40765,2453.4,2453.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728293787484,4.69,2453.5,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293787691,0.7881,2453.9,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293787692,4.69,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293787887,0.7881,2453.9,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728293787888,5.09764,2453.5,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728293788089,4.69,2453.5,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293788295,3.9959,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293788608,3.2078,2453.9,2453.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728293788791,4.69,2453.8,2453.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728293789094,4.69,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293789095,4.69,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728293789294,4.69,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293789494,4.69,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728293789689,4.69,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293789890,4.69,2453.8,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728293789891,5.0976,2453.8,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728293790190,4.69,2453.8,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728293790398,0.40766,2453.4,2453.1,1.18859]
["bitfinex-derivatives","ETHF0:USTF0",1728293790593,4.69,2453.5,2453.0,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1728293790901,0.40769,2453.2,2453.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728293791197,0.4077,2453.1,2453.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728293791389,4.69,2453.2,2452.6,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1728293791591,4.69,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293791987,4.69,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293792196,4.22723,2452.7,2452.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728293792491,4.69,2452.6,2452.0,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1728293792698,0.40783,2452.4,2452.0,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1728293792887,4.69,2452.6,2452.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728293793092,0.40784,2452.3,2452.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728293793302,5.09779,2452.6,2452.2,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1728293793497,4.69,2452.6,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728293793697,5.4621,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293793892,0.40779,2452.7,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728293794293,0.40779,2452.7,2452.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728293794294,5.86987,2452.8,2452.4,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1728293794599,4.69,2452.8,2452.1,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1728293794795,0.40778,2452.7,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728293795307,4.69,2452.8,2452.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728293795494,8.91707,2453.1,2452.1,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1728293795696,3.2078,2453.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293796000,0.40773,2453.0,2452.7,1.99216]
["bitfinex-derivatives","ETHF0:USTF0",1728293796599,3.2078,2453.1,2452.7,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1728293796808,3.61551,2453.1,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728293797301,0.40772,2453.0,2452.7,1.99215]
["bitfinex-derivatives","ETHF0:USTF0",1728293797503,3.2078,2453.1,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728293797697,3.2078,2453.1,2452.7,1.99216]
["bitfinex-derivatives","ETHF0:USTF0",1728293797898,0.40772,2453.0,2452.7,1.99216]
["bitfinex-derivatives","ETHF0:USTF0",1728293798104,0.40772,2453.0,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728293798401,3.2078,2453.1,2452.7,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1728293798603,0.40773,2453.0,2452.7,1.99216]
["bitfinex-derivatives","ETHF0:USTF0",1728293798801,0.40775,2452.9,2452.7,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1728293798999,0.40775,2452.8,2452.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728293799197,5.09775,2452.8,2452.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728293799499,11.9746,2452.8,2452.2,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1728293799700,4.69,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293799892,0.40785,2452.3,2452.0,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1728293800098,0.40787,2452.1,2452.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1728293800303,4.98885,2452.5,2452.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1728293800499,0.40787,2452.1,2452.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1728293800694,0.40792,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293801402,1.02006,2451.2,2450.1,1.5723887]
["bitfinex-derivatives","ETHF0:USTF0",1728293801600,0.40809,2450.8,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728293801792,0.40809,2450.8,2450.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1728293801793,3.2078,2450.8,2450.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1728293801999,3.2078,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728293802193,3.2078,2450.8,2450.0,5.16203]
["bitfinex-derivatives","ETHF0:USTF0",1728293802496,3.2078,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728293803293,3.2078,2450.8,2450.0,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1728293803600,3.2078,2450.8,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728293803799,3.2078,2450.8,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728293804210,3.2078,2450.8,2450.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1728293804211,7.8978,2450.8,2450.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1728293804396,1.02018,2451.0,2450.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1728293804397,3.61584,2451.1,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293804600,0.40805,2451.0,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728293804798,3.2078,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728293805004,3.2078,2451.2,2450.5,1.78285]
["bitfinex-derivatives","ETHF0:USTF0",1728293805199,3.2078,2451.2,2450.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1728293805904,3.2078,2451.2,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728293806099,3.61583,2451.2,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728293806294,0.7704,2451.2,2450.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728293806502,0.40795,2451.6,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728293806701,3.2078,2451.7,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728293807004,0.40796,2451.6,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728293807207,3.2078,2451.7,2451.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1728293807399,3.2078,2451.7,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728293807598,0.40793,2451.8,2451.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1728293807599,3.2078,2452.0,2451.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1728293807808,3.2078,2451.7,2451.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1728293808004,0.40795,2451.6,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728293808201,0.40797,2451.5,2451.2,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1728293808406,3.2078,2451.7,2451.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1728293808706,7.11042,2452.1,2451.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1728293808903,3.2078,2452.0,2451.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1728293809297,3.2078,2452.0,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728293810298,4.0784,2451.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293810499,4.0784,2451.9,2450.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728293810500,0.40806,2451.0,2450.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728293810710,3.2078,2451.1,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728293811006,3.2078,2451.1,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728293811400,0.40806,2451.0,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728293811604,3.2078,2451.1,2450.2,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1728293811807,3.2078,2451.4,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728293812008,3.2078,2451.6,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728293812414,3.61576,2451.6,2451.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728293812605,0.40797,2451.5,2450.7,3.0588]
["bitfinex-derivatives","ETHF0:USTF0",1728293812805,3.2078,2451.6,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728293812806,0.40799,2451.4,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728293813002,0.40798,2451.5,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728293813310,0.40798,2451.5,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728293813508,0.40799,2451.4,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728293814109,3.2078,2451.3,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728293814308,3.6158,2451.3,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728293814503,3.2078,2451.3,2450.7,2.58206]
["bitfinex-derivatives","ETHF0:USTF0",1728293814716,0.7986,2451.6,2450.7,2.58206]
["bitfinex-derivatives","ETHF0:USTF0",1728293815006,0.7986,2451.6,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728293815007,1.20657,2451.6,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728293815211,0.40797,2451.5,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728293815416,3.61574,2451.7,2450.8,1.02018]
["bitfinex-derivatives","ETHF0:USTF0",1728293815710,3.61574,2451.7,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728293815711,0.40795,2451.6,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728293816012,3.2078,2451.7,2450.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728293816212,0.40794,2451.7,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728293816412,9.2964,2452.0,2451.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728293816618,0.40794,2451.7,2451.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728293817414,9.2964,2452.0,2451.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728293817614,0.40795,2451.7,2451.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728293818205,3.2078,2451.7,2450.9,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1728293818520,0.408,2451.4,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728293818709,4.22768,2451.7,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728293819009,0.408,2451.4,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728293819217,3.2078,2451.4,2450.9,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1728293819413,0.40804,2451.1,2450.9,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1728293819612,0.40809,2450.9,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728293819917,3.2078,2451.1,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728293819918,0.40809,2450.8,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728293820413,0.4081,2450.8,2450.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728293820610,0.40804,2451.1,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728293820821,7.08955,2451.3,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293821010,0.40808,2450.9,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728293821320,0.40809,2450.8,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728293821610,0.40809,2450.8,2450.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1728293821611,0.40814,2450.5,2450.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1728293822010,0.7795,2450.7,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728293822211,0.40813,2450.6,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728293822409,0.7795,2450.7,2450.0,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1728293822610,0.40813,2450.6,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728293822810,0.7795,2450.7,2450.0,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1728293823115,0.40806,2451.0,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728293823315,3.2078,2451.1,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728293823316,0.4081,2450.8,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728293823508,1.02018,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293823714,1.02018,2450.9,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728293823715,0.40814,2450.5,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728293824011,4.22802,2450.8,2450.0,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1728293824012,3.2078,2450.8,2450.0,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1728293824216,0.40818,2450.3,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728293824418,5.11745249,2450.6,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728293824612,5.11745249,2450.6,2450.0,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1728293824613,1.02035,2450.5,2450.0,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1728293825111,3.2078,2450.5,2450.0,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1728293825317,0.4082,2450.2,2450.0,1.39111]
["bitfinex-derivatives","ETHF0:USTF0",1728293825613,0.4082,2450.1,2450.0,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1728293825811,4.71,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728293826011,4.71,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728293826512,0.8226,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728293826707,0.8226,2450.8,2450.2,5.90155913]
["bitfinex-derivatives","ETHF0:USTF0",1728293826904,0.8226,2450.8,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728293827111,0.8226,2450.8,2450.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728293827312,0.8226,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728293827611,0.8226,2450.8,2450.3,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728293827612,4.71,2451.0,2450.3,5.91035913]
["bitfinex-derivatives","ETHF0:USTF0",1728293827804,4.71,2451.5,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728293828004,4.71,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728293828212,0.806,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728293829314,5.29,2452.0,2451.4,1.04825913]
["bitfinex-derivatives","ETHF0:USTF0",1728293829613,5.29,2452.0,2451.5,2.63640753]
["bitfinex-derivatives","ETHF0:USTF0",1728293829806,5.29,2452.0,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728293830412,5.69789,2452.0,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728293830819,5.29,2452.0,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728293831314,5.29,2452.0,2451.6,1.04825913]
["bitfinex-derivatives","ETHF0:USTF0",1728293831315,5.29,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728293832512,2.04415,2452.3,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728293832819,1.6363,2452.3,2451.7,1.04825913]
["bitfinex-derivatives","ETHF0:USTF0",1728293833011,0.40788,2452.1,2451.6,4.25605913]
["bitfinex-derivatives","ETHF0:USTF0",1728293833207,0.40792,2451.8,2451.6,4.25605913]
["bitfinex-derivatives","ETHF0:USTF0",1728293833408,3.2078,2451.9,2451.4,1.04825913]
["bitfinex-derivatives","ETHF0:USTF0",1728293833607,0.40792,2451.8,2451.3,1.45624913]
["bitfinex-derivatives","ETHF0:USTF0",1728293833814,3.2078,2451.9,2451.3,1.45624913]
["bitfinex-derivatives","ETHF0:USTF0",1728293834110,0.40794,2451.7,2451.3,1.04825913]
["bitfinex-derivatives","ETHF0:USTF0",1728293834310,0.40794,2451.7,2451.3,1.45624913]
["bitfinex-derivatives","ETHF0:USTF0",1728293834518,0.40793,2451.8,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728293834816,0.40791,2451.9,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728293835013,5.29,2452.0,2451.4,1.04825913]
["bitfinex-derivatives","ETHF0:USTF0",1728293835316,5.69789,2452.0,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728293835707,5.69789,2452.0,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728293836106,0.40786,2452.2,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728293836312,0.40787,2452.2,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728293836613,1.6363,2452.3,2451.6,1.04825913]
["bitfinex-derivatives","ETHF0:USTF0",1728293836815,1.6363,2452.3,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728293837005,0.40787,2452.1,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728293837206,1.6363,2452.3,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728293837519,0.40786,2452.2,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728293837711,0.806,2452.3,2451.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1728293838014,1.21385,2452.3,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728293838217,0.40789,2452.0,2451.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1728293838421,0.806,2452.3,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728293838716,0.40795,2451.7,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728293838917,1.01972,2452.0,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728293839109,0.40794,2451.7,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728293839508,1.01972,2452.0,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728293839711,1.01972,2452.0,2451.2,5.08535913]
["bitfinex-derivatives","ETHF0:USTF0",1728293839917,4.0138,2452.3,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293840112,0.806,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293840308,0.806,2452.3,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728293841014,1.21384,2452.3,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728293841413,1.21384,2452.3,2451.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728293841414,0.806,2452.3,2451.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728293841617,0.4079,2451.9,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728293841816,0.4079,2451.9,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728293842210,5.29,2452.1,2451.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728293842514,0.40789,2452.0,2451.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728293842716,5.29,2452.1,2451.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728293842717,0.40786,2452.2,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728293842920,0.806,2452.3,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293843223,0.806,2452.3,2451.8,1.01981]
["bitfinex-derivatives","ETHF0:USTF0",1728293843419,9.2514,2452.7,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728293843420,0.40782,2452.5,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728293843718,0.40779,2452.6,2452.0,1.01972]
["bitfinex-derivatives","ETHF0:USTF0",1728293843916,0.40779,2452.6,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728293844716,9.3296,2452.7,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728293844717,6.52958,2452.7,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728293844922,1.23958,2452.7,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728293845120,0.8318,2452.7,2452.1,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728293845319,3.2078,2453.0,2452.1,8.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728293845616,5.29,2453.1,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293845831,5.29,2453.1,2452.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728293846014,0.40774,2452.9,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728293846214,0.40773,2453.0,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728293846621,1.6344,2453.2,2452.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728293846811,0.40771,2453.1,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728293847215,0.8318,2453.2,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728293847415,0.8318,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293847630,5.29,2453.7,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293847631,6.149,2453.7,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293847926,6.149,2453.7,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728293847927,0.40764,2453.5,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728293848614,0.40764,2453.5,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728293848827,6.149,2453.7,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728293849014,0.40763,2453.6,2453.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728293849219,6.149,2453.7,2453.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728293849220,0.859,2453.7,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728293849421,0.859,2453.7,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728293849921,0.40758,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293850122,0.40756,2454.0,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728293850311,3.2078,2454.1,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728293850520,0.40755,2454.0,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728293850825,0.40757,2454.0,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728293851318,3.2078,2454.1,2453.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728293851717,0.40756,2454.0,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728293851918,0.40757,2453.9,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728293852228,6.30889,2454.0,2453.3,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1728293852229,0.40762,2453.6,2453.3,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1728293852518,0.40763,2453.6,2453.3,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1728293852719,0.40763,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293853019,0.40758,2453.9,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728293853224,3.61535,2454.1,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728293853422,0.40755,2454.1,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728293853619,5.29,2454.6,2453.9,11.68826939]
["bitfinex-derivatives","ETHF0:USTF0",1728293853813,0.40749,2454.4,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728293854016,0.40751,2454.3,2453.9,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728293854235,0.40751,2454.3,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728293854411,0.40751,2454.3,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728293854617,0.4075,2454.4,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728293854923,5.29,2454.6,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728293855127,0.4075,2454.4,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728293855514,0.4075,2454.4,2453.9,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728293855722,0.40748,2454.5,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728293855923,5.29,2454.6,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728293856133,5.69746,2454.6,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728293856320,5.29,2454.6,2454.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728293856520,0.40746,2454.6,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728293856825,0.40745,2454.7,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728293857018,0.40745,2454.7,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728293857921,5.29,2454.9,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293858129,0.40743,2454.8,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728293858329,3.2078,2455.0,2454.3,4.36264034]
["bitfinex-derivatives","ETHF0:USTF0",1728293858534,3.2078,2455.0,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728293858535,0.40745,2454.7,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728293858828,0.40746,2454.6,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728293859021,0.40745,2454.7,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728293859226,0.40739,2455.0,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728293859423,0.4074,2454.9,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728293859628,0.4074,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293859629,7.14858,2455.3,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728293860019,0.8402,2455.3,2454.6,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728293860220,0.8402,2455.3,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728293860431,1.24755,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293860621,0.8402,2455.3,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728293860824,0.8402,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728293861027,3.2078,2455.6,2454.9,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1728293861227,1.24746,2455.8,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293861431,1.24746,2455.8,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728293861833,1.24746,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293862130,0.40721,2456.1,2455.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728293862322,0.40722,2456.1,2455.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728293862523,0.4072,2456.2,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728293863522,0.8414,2456.3,2455.4,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1728293863727,0.40724,2455.9,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728293863922,0.40726,2455.8,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728293864330,4.0492,2456.3,2455.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728293864531,1.01798,2456.2,2455.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728293864726,1.01802,2456.1,2455.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728293864932,0.40728,2455.7,2455.4,1.23421]
["bitfinex-derivatives","ETHF0:USTF0",1728293865134,1.0181,2455.9,2455.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728293865432,0.40729,2455.6,2455.4,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1728293865632,1.0181,2455.9,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728293865633,3.2078,2455.7,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728293865836,0.8104,2455.5,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728293866025,1.82869,2455.5,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728293866230,1.82869,2455.5,2454.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728293866530,1.21704098,2455.5,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728293866738,0.40733,2455.4,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728293867127,0.40733,2455.4,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728293867128,0.40744,2454.7,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728293867328,1.01856,2454.8,2454.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728293867734,0.40748,2454.5,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728293867935,0.40748,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728293868135,0.40746,2454.6,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728293868731,0.40745,2454.7,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728293868934,0.40747,2454.6,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728293869434,0.40747,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728293869837,0.40747,2454.6,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728293870025,1.84786,2454.8,2454.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728293870229,1.01866,2454.6,2454.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728293870433,1.01875,2454.4,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728293870736,1.01875,2454.4,2453.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728293870737,0.40756,2454.0,2453.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728293870939,0.40756,2454.0,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728293871145,3.2078,2454.4,2453.7,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1728293871333,0.40756,2454.0,2453.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728293871536,0.40755,2454.1,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728293871732,1.01877,2454.3,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728293871930,0.40754,2454.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293872238,0.40754,2454.1,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728293872428,0.40756,2454.0,2453.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728293872632,0.40756,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728293872834,0.40752,2454.2,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728293873036,3.2078,2454.4,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728293873238,4.22642,2454.7,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293873434,0.40744,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293873637,1.23673,2454.8,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728293874341,0.40744,2454.7,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728293874533,0.40744,2454.7,2454.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728293874838,1.23673,2454.8,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728293875235,4.22626,2455.1,2454.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728293875432,3.2078,2455.1,2454.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728293875633,3.2078,2455.1,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728293875832,3.2078,2455.1,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728293875833,0.40743,2454.8,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728293876739,0.40742,2454.9,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728293876943,0.40744,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728293877145,3.2078,2455.1,2454.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728293877340,3.2078,2455.1,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728293877341,0.40747,2454.6,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728293877839,0.40747,2454.6,2454.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728293878045,0.40747,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728293879248,0.40745,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728293879445,1.01852,2454.9,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728293879653,1.01852,2454.9,2454.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728293879654,0.40742,2454.8,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728293880149,0.40743,2454.8,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728293880444,0.40743,2454.8,2454.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728293880745,0.40739,2455.0,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728293881045,0.40743,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728293881242,1.01848,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293881243,0.40739,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293881440,3.2078,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728293881641,3.2078,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293881840,3.2078,2455.5,2454.3,10.34725913]
["bitfinex-derivatives","ETHF0:USTF0",1728293882051,0.40739,2455.1,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728293882344,1.01837,2455.3,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728293882537,0.40738,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728293883045,0.40736,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728293883244,0.7885,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728293883648,3.2078,2455.5,2454.9,1.01852]
["bitfinex-derivatives","ETHF0:USTF0",1728293883649,3.2078,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728293883947,0.40726,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728293884151,4.0132,2456.1,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728293884449,4.0132,2456.1,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728293884450,0.8054,2456.1,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728293884648,1.21261,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728293884843,0.8054,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728293885152,1.21261,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728293885351,1.21262,2456.1,2455.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728293885551,0.40724,2455.9,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728293885850,0.40726,2455.8,2455.7,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1728293886155,1.01808,2456.0,2455.4,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1728293886348,1.01812,2455.9,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728293886545,0.40729,2455.6,2455.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728293886744,0.40731,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728293887350,3.2078,2455.8,2455.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728293887543,0.8054,2456.1,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728293887544,1.21262,2456.1,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728293887744,0.8054,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728293889053,0.40719,2456.2,2455.8,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1728293889261,0.40719,2456.3,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728293889460,1.01791,2456.4,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728293889461,0.40719,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728293890549,0.40719,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728293891257,0.40719,2456.2,2456.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728293891455,0.40718,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728293894154,5.05857,2456.5,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728293894155,0.40717,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728293894357,5.05857,2456.5,2456.0,1.01806]
["bitfinex-derivatives","ETHF0:USTF0",1728293894358,1.24005,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728293894559,0.40719,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728293894755,0.40716,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728293894962,1.24005,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728293895261,0.40715,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728293895755,0.40712,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728293895952,0.40715,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728293896155,1.01777,2456.7,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728293896156,0.40717,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728293896461,0.40722,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728293897160,0.8288,2456.4,2455.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728293897373,0.40722,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728293900056,1.01794,2456.3,2455.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728293900261,0.40722,2456.0,2455.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728293901166,0.4072,2456.2,2456.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728293901558,0.40723,2456.0,2455.7,2.63698]
["bitfinex-derivatives","ETHF0:USTF0",1728293901867,0.40723,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728293902057,0.40721,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728293902959,0.40719,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728293903163,0.4072,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728293903559,0.40722,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728293903754,1.01795,2456.3,2455.7,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728293903968,0.40721,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728293904174,0.40719,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728293904871,0.8288,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293905071,0.40717,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728293905467,1.01787,2456.5,2455.9,4.22589]
["bitfinex-derivatives","ETHF0:USTF0",1728293905662,0.40725,2455.9,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728293905862,0.40725,2455.9,2455.7,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728293905863,0.40726,2455.8,2455.7,2.02606]
["bitfinex-derivatives","ETHF0:USTF0",1728293906062,0.40726,2455.8,2455.7,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728293906265,0.40726,2455.8,2455.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728293906767,0.40726,2455.8,2455.7,1.21387]
["bitfinex-derivatives","ETHF0:USTF0",1728293906967,0.40726,2455.8,2455.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728293907169,4.072,2455.8,2455.4,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1728293907372,0.40734,2455.3,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728293907772,4.0066,2455.9,2454.8,5.8654]
["bitfinex-derivatives","ETHF0:USTF0",1728293907773,7.8978,2455.6,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293908067,0.40742,2454.8,2454.7,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1728293908274,0.40742,2454.8,2454.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728293908462,0.40742,2454.8,2454.4,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1728293908463,0.40747,2454.6,2454.4,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1728293908671,1.85499,2455.0,2454.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728293908862,4.0443,2455.0,2454.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728293909063,7.8978,2455.4,2454.4,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728293909259,1.8548,2455.5,2454.7,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1728293909467,0.40735,2455.3,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728293909665,1.8548,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293909866,0.40735,2455.3,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728293910062,0.4074,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293910261,0.4074,2455.0,2453.9,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1728293910262,0.40748,2454.5,2453.9,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1728293910462,1.0186,2454.7,2453.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728293910463,1.0186,2454.7,2453.8,1.86575]
["bitfinex-derivatives","ETHF0:USTF0",1728293910666,1.0186,2454.7,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728293910667,1.01864,2454.6,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728293911063,0.40751,2454.3,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728293911264,3.2078,2454.7,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728293911464,3.2078,2454.7,2453.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728293911465,1.01869,2454.5,2453.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728293911665,0.40756,2454.0,2453.8,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1728293912071,0.40755,2454.1,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728293912270,3.2078,2454.4,2453.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728293912470,0.40756,2454.0,2453.8,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1728293912867,1.01881,2454.2,2453.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728293913168,0.40759,2453.8,2453.6,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1728293913368,0.40758,2453.9,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728293913967,6.3591,2454.3,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293913968,2.68789,2454.3,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293914174,0.40758,2453.9,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293914370,1.6691,2454.3,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293914572,0.40753,2454.2,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728293914875,0.40758,2453.9,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293915075,0.40759,2453.9,2453.6,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1728293915376,0.40759,2453.8,2453.6,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1728293915671,0.40756,2454.0,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728293915865,0.40754,2454.1,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728293916063,0.8572,2454.3,2453.6,4.22685]
["bitfinex-derivatives","ETHF0:USTF0",1728293916271,0.40753,2454.2,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728293916473,0.8572,2454.3,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293916672,0.40752,2454.2,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728293916967,0.8572,2454.3,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293917173,0.40753,2454.2,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728293917373,0.8572,2454.3,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728293917776,0.8572,2454.3,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293918176,1.87598,2454.3,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293918376,0.40753,2454.2,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728293918573,0.8572,2454.3,2453.6,4.22684]
["bitfinex-derivatives","ETHF0:USTF0",1728293918885,0.40754,2454.1,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728293919473,1.01881,2454.2,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293919674,0.40758,2453.9,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728293919978,0.40758,2453.9,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293920178,0.40758,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728293920482,0.8572,2454.3,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293920670,0.8572,2454.3,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728293920873,0.40759,2453.8,2453.6,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728293921276,0.40759,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728293921470,1.01886,2454.1,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728293921675,0.40758,2453.9,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728293922278,0.40758,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728293922481,0.40756,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728293922681,0.40755,2454.1,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728293922875,0.40755,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728293923186,0.40753,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728293923383,0.8572,2454.3,2453.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728293923586,0.40757,2454.0,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728293923782,0.40754,2454.1,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728293923974,0.40754,2454.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293924175,1.01862,2454.7,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728293924383,1.01862,2454.7,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293924384,0.40745,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728293924579,0.40745,2454.7,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728293924787,0.40748,2454.5,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728293924976,0.40748,2454.5,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728293925277,3.2078,2454.9,2454.0,3.46656]
["bitfinex-derivatives","ETHF0:USTF0",1728293925483,0.40748,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728293925986,0.40746,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728293926374,3.2078,2454.9,2454.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1728293926581,0.40743,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728293926790,0.40742,2454.9,2454.4,1.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728293926977,0.40742,2454.9,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728293927175,0.40745,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728293927678,1.01853,2454.9,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728293927679,0.40743,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728293928076,1.01853,2454.9,2454.3,4.22656]
["bitfinex-derivatives","ETHF0:USTF0",1728293928380,4.22633,2454.9,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293928584,0.40748,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728293928884,0.40749,2454.4,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728293929080,0.40748,2454.5,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728293929286,0.40748,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728293929781,0.40748,2454.5,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728293929782,0.40751,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728293929975,0.4075,2454.4,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728293930181,0.8253,2454.6,2454.0,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728293930483,0.40748,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728293930879,1.23277,2454.6,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728293931081,0.8253,2454.6,2454.0,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728293931276,0.40747,2454.5,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728293931479,0.40749,2454.5,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728293931678,0.4075,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728293931880,0.40748,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728293932374,4.0744,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728293932584,3.2078,2454.9,2454.0,5.85299]
["bitfinex-derivatives","ETHF0:USTF0",1728293932585,3.2078,2454.9,2454.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1728293932795,3.2078,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728293932796,0.4074,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728293933087,0.40743,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728293934185,0.40742,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728293935278,0.40742,2454.9,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728293935473,4.69,2455.1,2454.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1728293935474,0.40743,2454.8,2454.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728293935678,0.40741,2454.9,2454.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728293935880,1.01848,2455.0,2454.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1728293936078,0.40743,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728293936289,0.40744,2454.7,2454.6,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1728293936593,0.40744,2454.7,2454.6,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1728293937483,0.40743,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728293937882,1.01853,2454.9,2454.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1728293937883,0.40744,2454.7,2454.6,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1728293938793,1.01853,2454.9,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728293938794,0.40743,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728293939092,0.40743,2454.8,2454.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1728293939093,0.40744,2454.7,2454.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1728293939288,0.40748,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728293939692,1.01862,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293939693,0.40746,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728293940193,4.22633,2454.9,2454.3,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1728293940580,0.40747,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728293941391,0.40748,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728293941688,0.40752,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728293941890,1.01873,2454.5,2454.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1728293942092,0.40752,2454.2,2454.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1728293942292,0.40752,2454.2,2454.1,1.29974]
["bitfinex-derivatives","ETHF0:USTF0",1728293942486,4.69,2454.5,2453.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1728293942691,0.4075,2454.4,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728293943194,4.0744,2454.4,2453.9,5.11893]
["bitfinex-derivatives","ETHF0:USTF0",1728293943396,0.40752,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728293944295,4.69,2454.5,2454.0,1.01889]
["bitfinex-derivatives","ETHF0:USTF0",1728293944600,0.40748,2454.5,2454.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728293944797,3.2078,2454.6,2453.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728293944998,0.40755,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728293945298,0.40754,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728293945890,0.40748,2454.5,2454.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728293946094,0.8331,2454.7,2453.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728293946302,0.8331,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293946600,0.8331,2454.7,2454.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1728293946798,0.40747,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728293947302,0.40748,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728293947998,0.40749,2454.4,2454.3,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1728293948200,0.40749,2454.4,2454.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728293948596,0.40749,2454.4,2454.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1728293949109,0.40749,2454.4,2454.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728293949701,0.40747,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728293950197,4.48187,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728293950597,0.40745,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728293952107,1.01865,2454.6,2454.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728293952320,0.40749,2454.4,2454.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728293952808,3.82,2454.5,2454.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728293953004,4.22749,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728293953405,0.40747,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728293954405,0.40749,2454.4,2454.3,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1728293955212,0.40749,2454.4,2454.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728293955411,4.6531,2454.7,2454.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728293955607,3.82,2454.7,2454.3,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1728293955811,0.40747,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728293956113,4.22746,2454.7,2454.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1728293956315,4.22746,2454.7,2454.4,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1728293956316,0.40747,2454.5,2454.4,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1728293956503,0.40747,2454.5,2454.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728293956709,0.40749,2454.4,2454.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728293957310,4.83869,2454.5,2454.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728293957311,3.82,2454.5,2454.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728293957612,0.40749,2454.4,2454.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1728293957807,0.40749,2454.4,2454.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728293958312,0.40749,2454.4,2454.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1728293959318,0.40749,2454.4,2454.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728293961107,0.40749,2454.4,2454.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1728293962207,5.13488,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728293962405,5.13488,2454.5,2454.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728293962613,0.40749,2454.4,2454.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1728293963906,0.9074,2454.5,2454.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728293964203,1.31488,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728293964811,0.40748,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728293966018,0.40749,2454.4,2454.3,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1728293966209,0.40749,2454.4,2454.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728293966914,0.40749,2454.4,2454.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1728293967610,4.22747,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728293970317,0.40749,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728293971509,0.40749,2454.4,2454.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728293971714,8.56589,2454.4,2454.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728293971911,15.50109,2454.4,2454.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728293973918,0.40749,2454.4,2454.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1728293974110,1.01862,2454.7,2454.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728293974111,2.03733,2454.6,2454.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728293974317,0.40749,2454.4,2454.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1728293978821,3.82,2454.5,2454.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728293979012,4.22748,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728293979624,0.40748,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728293981723,0.40749,2454.4,2454.3,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1728293983521,1.01864,2454.6,2454.3,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1728293983522,1.01864,2454.6,2454.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728293983721,0.40746,2454.6,2454.5,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728293984817,1.92696,2454.8,2454.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728293985022,0.9084,2454.8,2454.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728293985223,0.40746,2454.6,2454.3,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1728293985422,0.40746,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728293985823,0.9084,2454.8,2454.3,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1728293986136,3.2078,2455.3,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728293986427,12.22702459,2456.2,2455.0,4.83847]
["bitfinex-derivatives","ETHF0:USTF0",1728293986428,4.22601,2455.7,2455.0,4.83847]
["bitfinex-derivatives","ETHF0:USTF0",1728293986632,4.22601,2455.7,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728293986633,0.40736,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728293986828,0.9347,2455.6,2455.1,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1728293987036,0.40729,2455.7,2455.2,1.91868]
["bitfinex-derivatives","ETHF0:USTF0",1728293987230,0.40729,2455.7,2455.6,2.93029]
["bitfinex-derivatives","ETHF0:USTF0",1728293987444,8.98058,2456.0,2455.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1728293987636,0.40727,2455.7,2455.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1728293988120,8.29927,2455.7,2455.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1728293990927,4.22727,2455.7,2455.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1728293991131,17.50707,2455.7,2455.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1728293991338,0.40742,2454.9,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728293991840,3.82,2455.0,2454.7,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1728293992036,4.22739,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728293992233,0.40739,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728293992631,4.22738,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728293993929,4.22738,2455.1,2454.7,2.88229]
["bitfinex-derivatives","ETHF0:USTF0",1728293993930,3.82,2455.1,2454.7,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1728293994136,0.40742,2454.9,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728293994335,0.40742,2454.8,2454.7,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1728293995745,0.40742,2454.8,2454.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728293995938,3.82,2454.9,2454.5,1.95458]
["bitfinex-derivatives","ETHF0:USTF0",1728293996137,0.40743,2454.8,2454.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728293996542,0.40745,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728293996944,1.01856,2454.8,2454.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1728293997145,0.40746,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728293997643,4.83856,2454.8,2454.4,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1728293997644,0.40747,2454.5,2454.4,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1728293998043,0.40747,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728293998546,3.82,2454.8,2454.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1728293998842,0.40747,2454.5,2454.4,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1728293999247,0.40747,2454.5,2454.4,5.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728293999439,0.40747,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728293999944,1.01862,2454.7,2454.4,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1728293999945,0.40747,2454.5,2454.4,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1728294002150,0.40747,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728294002953,0.40746,2454.6,2454.5,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728294003148,3.82,2454.9,2454.4,1.01873]
["bitfinex-derivatives","ETHF0:USTF0",1728294003350,3.82,2454.9,2454.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1728294003351,4.5175,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728294003840,4.5175,2455.0,2454.5,1.01869]
["bitfinex-derivatives","ETHF0:USTF0",1728294003841,8.1837,2455.0,2454.7,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1728294004041,0.40742,2454.9,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728294004437,0.40742,2454.9,2454.7,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1728294004438,0.40742,2454.8,2454.7,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1728294004647,0.40742,2454.8,2454.7,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1728294004953,0.40746,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728294005146,0.40747,2454.5,2454.4,1.33718]
["bitfinex-derivatives","ETHF0:USTF0",1728294005449,0.40747,2454.5,2454.4,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728294006645,0.40747,2454.5,2454.4,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1728294006841,0.40747,2454.5,2454.4,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728294007042,0.40749,2454.4,2454.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1728294007344,4.22749,2454.4,2454.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728294007545,5.10789,2454.4,2454.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728294008447,18.39009,2454.4,2454.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728294009040,0.4076,2453.7,2453.6,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728294009348,0.40765,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728294009654,3.82,2453.7,2453.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728294009844,0.40759,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728294010046,4.22758,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728294011545,7.8952,2453.9,2453.3,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1728294011746,0.40765,2453.4,2453.3,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1728294012146,0.40765,2453.4,2453.3,4.51097]
["bitfinex-derivatives","ETHF0:USTF0",1728294012747,0.40765,2453.4,2453.3,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1728294014554,0.40765,2453.4,2453.3,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1728294014947,0.4077,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728294015148,0.40767,2453.3,2453.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728294015550,0.40766,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728294015756,8.04686,2453.6,2453.0,1.92319]
["bitfinex-derivatives","ETHF0:USTF0",1728294015757,0.40763,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728294016654,3.82,2453.6,2453.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1728294016958,0.40765,2453.4,2453.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1728294017159,0.4077,2453.1,2453.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1728294018155,0.4077,2453.1,2453.0,1.31162]
["bitfinex-derivatives","ETHF0:USTF0",1728294019749,0.4077,2453.1,2453.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1728294021158,0.4077,2453.1,2453.0,1.31162]
["bitfinex-derivatives","ETHF0:USTF0",1728294021358,3.82,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728294021359,4.2277,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728294021558,0.4077,2453.1,2453.0,1.31161]
["bitfinex-derivatives","ETHF0:USTF0",1728294022060,0.4077,2453.1,2453.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1728294022552,0.4077,2453.1,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728294022553,0.40776,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728294022759,0.40774,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728294022958,0.40777,2452.7,2452.6,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1728294023657,4.48537,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294024053,0.40784,2452.3,2452.2,2.21984]
["bitfinex-derivatives","ETHF0:USTF0",1728294024356,0.40784,2452.3,2452.2,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1728294024357,4.22784,2452.3,2452.2,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1728294025060,3.82,2452.5,2452.2,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1728294025260,3.82,2452.6,2452.2,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1728294025463,4.2278,2452.6,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728294025658,3.2078,2453.1,2452.5,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728294025962,1.01898,2453.8,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728294026167,0.40761,2453.7,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728294026458,4.839,2453.8,2453.1,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1728294026659,3.82,2453.8,2453.1,6.96206]
["bitfinex-derivatives","ETHF0:USTF0",1728294026851,0.40761,2453.7,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728294027258,3.82,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728294027259,4.22759,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728294027760,1.31867,2453.9,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728294028062,0.40757,2453.9,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728294028461,0.40758,2453.9,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728294029561,0.40759,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294029763,1.01891,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294029962,1.01891,2454.0,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728294030167,0.40759,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294030365,0.9111,2454.2,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294030567,0.40766,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728294030865,1.01893,2453.9,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728294030866,0.40764,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728294031070,0.40768,2453.3,2453.1,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1728294031262,0.40769,2453.2,2453.1,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1728294031463,8.8369,2453.7,2453.1,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728294031769,0.40769,2453.2,2453.1,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1728294031964,0.40769,2453.2,2453.1,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728294032168,0.40768,2453.3,2453.1,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728294032366,0.40768,2453.3,2453.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728294032867,0.40769,2453.2,2453.1,2.20519]
["bitfinex-derivatives","ETHF0:USTF0",1728294033269,1.01906,2453.6,2452.8,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1728294033270,0.40775,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728294033464,3.05718,2453.6,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728294033465,0.40776,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728294033764,1.01931,2453.0,2452.6,2.24788]
["bitfinex-derivatives","ETHF0:USTF0",1728294033968,0.40776,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728294034468,0.40779,2452.6,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728294034667,1.01941,2452.8,2452.3,4.56194]
["bitfinex-derivatives","ETHF0:USTF0",1728294034866,0.40781,2452.5,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728294035170,0.40781,2452.5,2452.3,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1728294035365,0.40774,2452.9,2452.3,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1728294035567,3.2078,2453.0,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728294035865,0.40779,2452.6,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728294036075,0.40782,2452.4,2452.3,1.35413]
["bitfinex-derivatives","ETHF0:USTF0",1728294036369,0.40782,2452.4,2452.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1728294036757,0.40785,2452.2,2452.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1728294037472,0.40789,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294037664,0.40789,2452.0,2451.0,1.5723887]
["bitfinex-derivatives","ETHF0:USTF0",1728294037665,5.71972,2452.0,2451.4,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1728294037963,0.40793,2451.8,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728294038171,4.7,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294038372,0.9113,2452.1,2451.4,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728294038561,0.40794,2451.7,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728294038763,1.01975,2452.0,2451.4,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728294039066,0.40795,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728294039460,0.40795,2451.7,2451.4,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728294039661,0.40795,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728294039867,1.01975,2452.0,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728294040269,0.40794,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728294040773,0.9113,2452.1,2451.4,5.13356]
["bitfinex-derivatives","ETHF0:USTF0",1728294040958,0.9113,2452.1,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728294040959,0.40789,2452.0,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728294041363,5.10786,2452.2,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728294041562,1.88638,2452.4,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728294041861,1.88638,2452.4,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728294042158,1.88638,2452.4,2451.7,4.22763]
["bitfinex-derivatives","ETHF0:USTF0",1728294042361,0.40783,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728294042566,0.40783,2452.4,2451.9,1.01977]
["bitfinex-derivatives","ETHF0:USTF0",1728294042567,0.40781,2452.5,2452.0,4.22749]
["bitfinex-derivatives","ETHF0:USTF0",1728294042762,1.88623,2452.7,2452.0,4.22749]
["bitfinex-derivatives","ETHF0:USTF0",1728294042763,1.88623,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294043064,0.4078,2452.5,2452.4,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1728294043266,0.4078,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294043669,0.4078,2452.6,2452.4,3.61561]
["bitfinex-derivatives","ETHF0:USTF0",1728294043868,0.4078,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728294044067,0.4078,2452.6,2452.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1728294044371,5.71941,2452.8,2452.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1728294044674,1.01932,2453.0,2452.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1728294044875,0.40774,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728294045374,0.40777,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728294045764,1.01938,2452.9,2452.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1728294045961,0.40779,2452.6,2452.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1728294046362,5.71942,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294046363,0.4078,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294046875,0.4078,2452.5,2452.4,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1728294047461,0.4078,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294047671,0.4078,2452.5,2452.4,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1728294048671,0.4078,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294048972,0.4078,2452.5,2452.4,3.61561]
["bitfinex-derivatives","ETHF0:USTF0",1728294049172,0.9199,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294049478,0.40779,2452.6,2452.4,3.61561]
["bitfinex-derivatives","ETHF0:USTF0",1728294050167,0.9199,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294050368,0.40779,2452.6,2452.4,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1728294050675,0.4078,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294050872,6.63935,2452.7,2452.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1728294051070,5.71952,2452.5,2452.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1728294051262,0.40785,2452.2,2452.1,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1728294051670,0.40785,2452.3,2452.1,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1728294052676,0.40785,2452.2,2452.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1728294053075,0.40785,2452.2,2452.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1728294053277,0.40785,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728294053474,0.40785,2452.2,2452.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1728294053475,0.40785,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728294053976,0.40785,2452.3,2452.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1728294053977,0.40786,2452.2,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728294054179,0.40785,2452.3,2452.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1728294054379,0.40785,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728294055580,1.01958,2452.4,2452.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1728294055977,0.40785,2452.3,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728294056576,0.40785,2452.3,2452.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1728294056577,0.40787,2452.2,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728294056876,1.32907,2452.2,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728294057073,4.9996,2452.2,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728294057275,4.9996,2452.2,2451.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1728294057276,0.9212,2452.2,2451.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1728294057470,0.40788,2452.1,2452.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728294057769,0.9212,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728294057971,0.4078,2452.6,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728294059377,4.53677,2452.8,2452.4,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1728294059572,3.61557,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728294060375,3.2078,2452.8,2452.4,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1728294060574,3.2078,2452.8,2452.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1728294060783,0.4078,2452.6,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728294060980,4.22723,2452.8,2452.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1728294060981,4.7,2452.7,2452.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1728294061178,5.71947,2452.7,2452.2,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1728294061376,5.10779,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728294061882,0.4078,2452.6,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728294062384,5.10779,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728294063085,0.4078,2452.6,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728294063283,0.4078,2452.6,2452.2,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1728294063478,4.7,2452.7,2452.2,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1728294063675,4.7,2452.7,2452.3,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1728294063878,4.7,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728294063879,5.10778,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728294064489,0.4078,2452.6,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728294064879,3.82,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728294065075,3.82,2452.7,2452.4,1.01955]
["bitfinex-derivatives","ETHF0:USTF0",1728294065076,4.22773,2453.0,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728294067582,0.40775,2452.8,2452.7,1.31067]
["bitfinex-derivatives","ETHF0:USTF0",1728294067780,4.22775,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728294067983,0.40779,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294068182,0.40782,2452.4,2452.3,1.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728294068380,0.40782,2452.4,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728294069285,0.40784,2452.3,2452.2,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1728294069588,0.40784,2452.3,2452.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1728294069995,0.40784,2452.3,2452.2,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1728294070588,0.40784,2452.3,2452.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1728294070985,0.40783,2452.4,2452.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728294071686,4.83955,2452.5,2452.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1728294071877,0.40784,2452.3,2452.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1728294072479,0.40784,2452.3,2451.6,4.22766]
["bitfinex-derivatives","ETHF0:USTF0",1728294072480,7.8976,2452.3,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294072687,3.82,2452.1,2451.7,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728294072887,0.4079,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728294073187,0.40792,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728294073389,0.40792,2451.8,2451.7,1.33763]
["bitfinex-derivatives","ETHF0:USTF0",1728294073592,0.40792,2451.8,2451.7,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728294073593,4.22792,2451.8,2451.7,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728294074087,4.22792,2451.8,2451.7,1.33764]
["bitfinex-derivatives","ETHF0:USTF0",1728294074288,4.22792,2451.8,2451.7,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728294074495,0.40792,2451.8,2451.7,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728294074886,0.40792,2451.8,2451.7,1.33764]
["bitfinex-derivatives","ETHF0:USTF0",1728294075080,0.40789,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728294075289,0.9045,2452.1,2451.7,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728294075580,4.7,2452.4,2451.7,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728294075786,4.093,2452.6,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294075787,3.2078,2452.6,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294075988,4.22729,2452.6,2452.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1728294076186,0.40785,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728294076583,3.2078,2452.6,2452.1,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1728294076784,0.40781,2452.5,2452.1,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1728294076989,0.40781,2452.5,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728294077281,0.40781,2452.5,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728294077506,0.40781,2452.5,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728294077688,0.40781,2452.5,2452.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1728294078888,0.40781,2452.5,2452.4,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728294079095,0.40781,2452.5,2452.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1728294079285,0.40781,2452.5,2452.4,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728294080593,0.9438,2452.8,2452.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1728294080795,0.40778,2452.7,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728294080991,0.40778,2452.7,2452.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1728294081190,1.01939,2452.8,2452.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1728294081390,0.40779,2452.6,2452.5,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728294081785,0.40779,2452.6,2452.5,4.48538]
["bitfinex-derivatives","ETHF0:USTF0",1728294082188,0.40779,2452.6,2452.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1728294082394,0.40779,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728294082593,0.4078,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728294082895,0.4078,2452.5,2452.4,1.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728294083296,0.4078,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728294085005,0.4078,2452.5,2452.4,1.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728294085296,1.95475,2452.7,2452.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1728294085600,0.4078,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728294085804,1.95475,2452.7,2452.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1728294086000,0.4078,2452.5,2452.4,1.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728294086207,0.4078,2452.5,2452.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1728294086501,0.4078,2452.5,2452.0,3.4650087]
["bitfinex-derivatives","ETHF0:USTF0",1728294086502,8.7776,2452.5,2451.8,1.04825913]
["bitfinex-derivatives","ETHF0:USTF0",1728294086696,0.40792,2451.9,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728294087698,0.40792,2451.8,2451.7,1.34332]
["bitfinex-derivatives","ETHF0:USTF0",1728294088191,0.40792,2451.8,2451.7,5.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728294088389,0.40791,2451.9,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728294089601,0.4079,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728294089903,0.40791,2451.9,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728294090292,1.94951,2452.1,2451.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1728294090501,0.4079,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728294091092,0.40791,2451.9,2451.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728294091298,1.94951,2452.1,2451.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1728294091299,0.40792,2451.8,2451.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1728294091699,1.01973,2452.0,2451.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1728294091891,0.40797,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728294092098,0.40797,2451.5,2451.4,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1728294092601,5.7198,2451.9,2451.4,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1728294092799,0.40793,2451.8,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728294093195,0.40794,2451.7,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728294094301,5.15732,2452.1,2451.6,11.09909]
["bitfinex-derivatives","ETHF0:USTF0",1728294094302,0.9298,2452.1,2451.6,11.09909]
["bitfinex-derivatives","ETHF0:USTF0",1728294094501,0.40788,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728294094699,8.92734,2452.5,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728294094700,0.953,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728294095002,1.0196,2452.3,2451.7,5.75215192]
["bitfinex-derivatives","ETHF0:USTF0",1728294095204,0.40797,2451.6,2451.4,4.55617]
["bitfinex-derivatives","ETHF0:USTF0",1728294095393,0.40796,2451.6,2451.4,4.55617]
["bitfinex-derivatives","ETHF0:USTF0",1728294096000,0.40796,2451.6,2451.4,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1728294096698,4.83981,2451.8,2451.4,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1728294096899,0.40794,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728294097098,3.2078,2452.7,2451.6,4.83987]
["bitfinex-derivatives","ETHF0:USTF0",1728294097304,3.82,2452.4,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728294097503,0.40784,2452.3,2452.2,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1728294097909,0.40784,2452.3,2452.2,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1728294098406,1.33951,2452.5,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728294098612,0.40783,2452.4,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728294098813,1.33952,2452.5,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728294099107,0.40782,2452.4,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728294099504,0.40782,2452.4,2452.2,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1728294099809,1.33952,2452.5,2452.2,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1728294100008,1.33952,2452.5,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728294100197,0.9317,2452.5,2452.2,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1728294100401,4.83948,2452.6,2452.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728294100402,4.2278,2452.6,2452.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728294100708,4.2278,2452.6,2452.2,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1728294100709,3.82,2452.6,2452.2,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1728294101400,4.2278,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728294101601,3.82,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728294101803,0.40779,2452.7,2452.3,1.90079]
["bitfinex-derivatives","ETHF0:USTF0",1728294102005,4.83931,2453.0,2452.3,5.10859]
["bitfinex-derivatives","ETHF0:USTF0",1728294102205,22.95082604,2461.7,2452.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728294102206,3.2078,2453.9,2452.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728294102410,3.2078,2453.9,2452.5,2.03904]
["bitfinex-derivatives","ETHF0:USTF0",1728294102411,0.40763,2453.6,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728294102608,1.01906,2453.6,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728294102905,0.40766,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728294103113,3.82,2453.5,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728294103414,0.4077,2453.2,2453.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1728294103711,4.22768,2453.3,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728294103897,0.40768,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728294104102,1.01918,2453.4,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728294104103,0.40767,2453.4,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728294104499,3.2078,2453.6,2453.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1728294104706,0.40764,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728294105810,0.40762,2453.6,2453.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728294106413,6.65621,2453.8,2453.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1728294106611,0.40762,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728294108113,1.34479,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728294108313,0.9372,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728294109009,1.34479,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728294109210,0.9372,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728294109409,0.40758,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728294109613,0.40755,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728294110018,0.9342,2454.2,2453.6,5.18625]
["bitfinex-derivatives","ETHF0:USTF0",1728294110219,0.4076,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728294111515,0.40763,2453.6,2453.5,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728294112512,0.40761,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728294112712,4.22673,2454.0,2453.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1728294113018,0.40762,2453.6,2453.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728294114314,1.01893,2453.9,2453.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1728294114511,0.40763,2453.6,2453.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728294114907,0.40759,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728294116014,4.22673,2454.0,2453.3,2.85817]
["bitfinex-derivatives","ETHF0:USTF0",1728294116217,0.40758,2453.9,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728294116918,0.40761,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728294117118,0.40761,2453.7,2453.3,2.85817]
["bitfinex-derivatives","ETHF0:USTF0",1728294117119,0.40759,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728294117916,0.40759,2453.9,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728294118117,0.4076,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728294118824,4.2267,2454.0,2453.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1728294118825,1.01895,2453.9,2453.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1728294119011,3.2078,2454.0,2453.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1728294119012,0.40762,2453.6,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728294119318,1.35391,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728294119711,0.9463,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728294120120,3.61537,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728294120518,3.61537,2454.0,2453.6,1.01906]
["bitfinex-derivatives","ETHF0:USTF0",1728294120519,0.40758,2453.9,2453.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728294120917,3.61537,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728294121214,0.40758,2453.9,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728294121420,3.2078,2454.0,2453.6,1.01906]
["bitfinex-derivatives","ETHF0:USTF0",1728294121719,3.2078,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728294121720,3.61537,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728294122315,0.40758,2453.9,2453.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728294122622,0.40762,2453.6,2453.5,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1728294122818,0.40762,2453.6,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728294123714,1.01893,2453.9,2453.4,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728294123910,3.61536,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728294124823,0.40755,2454.1,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728294125018,1.32703,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728294125211,3.82,2454.5,2454.0,1.01889]
["bitfinex-derivatives","ETHF0:USTF0",1728294125417,0.4075,2454.4,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728294126220,1.01869,2454.5,2454.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1728294126520,0.40759,2453.8,2453.7,1.34719]
["bitfinex-derivatives","ETHF0:USTF0",1728294126814,0.40759,2453.8,2453.7,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1728294127021,0.40759,2453.9,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728294127414,0.40757,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728294127626,0.40758,2453.9,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728294128117,1.92556,2454.1,2453.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1728294128316,1.92556,2454.1,2453.7,2.25649]
["bitfinex-derivatives","ETHF0:USTF0",1728294128317,0.40759,2453.8,2453.7,2.25649]
["bitfinex-derivatives","ETHF0:USTF0",1728294128624,0.40758,2453.9,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728294131122,1.92555,2454.1,2453.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1728294131318,0.9067,2454.1,2453.7,6.68791]
["bitfinex-derivatives","ETHF0:USTF0",1728294131524,0.40754,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728294132621,0.40748,2454.5,2454.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728294134321,0.40749,2454.4,2454.3,1.36309]
["bitfinex-derivatives","ETHF0:USTF0",1728294134621,0.40749,2454.4,2454.3,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1728294134815,0.40752,2454.2,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728294137224,2.03746,2454.5,2454.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1728294137422,0.40752,2454.3,2454.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1728294137631,0.40752,2454.3,2454.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728294138115,3.2078,2454.6,2454.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728294138319,3.2078,2454.6,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728294138320,0.4075,2454.4,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728294138823,0.40747,2454.6,2454.5,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728294139021,1.32545,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728294139415,0.40744,2454.8,2454.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728294139617,0.40744,2454.8,2454.4,5.81242]
["bitfinex-derivatives","ETHF0:USTF0",1728294139618,0.40745,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728294139819,0.40745,2454.7,2454.6,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1728294140024,0.40745,2454.7,2454.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1728294140729,0.40745,2454.7,2454.6,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1728294141032,0.40745,2454.7,2454.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1728294141221,0.40745,2454.7,2454.6,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1728294142927,0.40747,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728294143324,1.01864,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728294143325,0.40746,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728294144624,4.7371,2455.0,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728294144625,3.2078,2455.5,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294144833,3.2078,2455.9,2455.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728294145126,3.2078,2456.4,2455.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728294145331,0.40718,2456.3,2455.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728294145528,3.2078,2456.4,2455.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728294145826,3.2078,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294146128,3.2078,2456.4,2455.9,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1728294146331,3.2078,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294146727,3.2078,2456.4,2455.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1728294147027,3.2078,2456.4,2455.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1728294147226,3.2078,2456.1,2455.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1728294147426,0.9024,2456.0,2455.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1728294147831,0.9024,2456.0,2455.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1728294148129,3.2078,2456.1,2455.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1728294148325,3.2078,2456.1,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728294148527,3.2078,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294148828,3.2078,2456.1,2455.7,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1728294149226,3.2078,2456.1,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728294150233,3.2078,2456.1,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728294151831,3.2078,2456.1,2455.5,1.96495]
["bitfinex-derivatives","ETHF0:USTF0",1728294152031,3.2078,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728294152333,3.2078,2456.1,2455.6,1.96063]
["bitfinex-derivatives","ETHF0:USTF0",1728294152334,1.8764,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728294152731,5.9476,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728294153127,5.0064,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728294153639,3.2078,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728294153931,7.2782,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728294154229,6.5961,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728294154230,1.9061,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728294154430,1.9061,2457.0,2456.8,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728294154431,2.31316,2457.0,2456.8,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728294154629,0.40711,2456.7,2456.1,6.02708]
["bitfinex-derivatives","ETHF0:USTF0",1728294154833,12.13156,2457.0,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728294154834,0.40713,2456.6,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728294155038,3.2078,2456.7,2456.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1728294155223,0.40713,2456.6,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728294155425,0.40713,2456.6,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728294155932,0.9643,2456.5,2456.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1728294156133,0.9643,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728294156323,5.0355,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728294157136,5.0355,2456.5,2456.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1728294157433,0.9643,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728294157835,5.0355,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728294158032,0.9643,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728294158227,0.9418,2457.0,2456.3,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1728294158429,1.8474,2457.0,2456.3,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1728294158630,3.2078,2457.1,2456.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1728294158937,3.2078,2457.1,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728294159140,0.8963,2457.0,2456.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1728294159332,0.40711,2456.7,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728294159633,0.4071,2456.8,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728294160726,2.81586,2457.0,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728294160934,0.40711,2456.8,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728294161133,0.40711,2456.7,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728294161337,1.7982,2457.0,2456.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1728294161535,7.8978,2457.1,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294161732,7.8978,2457.1,2456.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1728294161733,1.91401,2456.9,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728294161941,0.40713,2456.6,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728294162135,0.40713,2456.6,2456.1,1.93961]
["bitfinex-derivatives","ETHF0:USTF0",1728294162335,0.40713,2456.6,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728294162632,1.01778,2456.7,2456.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1728294162938,0.40715,2456.5,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728294163642,0.40715,2456.5,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728294163835,0.40715,2456.5,2456.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1728294164033,0.40715,2456.5,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728294165543,1.01778,2456.7,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728294166035,0.40716,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728294166335,0.40712,2456.6,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728294166541,0.40716,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728294166741,0.40718,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728294166939,0.40719,2456.2,2456.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1728294167250,0.40719,2456.2,2456.1,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1728294167437,0.40719,2456.2,2456.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1728294169136,5.77912,2456.4,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728294169137,0.40719,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728294170542,0.40719,2456.2,2456.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728294170743,0.40719,2456.2,2456.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1728294172738,0.40719,2456.2,2456.1,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1728294174749,0.40719,2456.2,2456.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1728294175142,0.40719,2456.2,2456.1,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1728294178847,0.40719,2456.2,2456.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1728294179251,0.40719,2456.2,2456.1,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1728294181454,0.40719,2456.2,2456.1,9.21001]
["bitfinex-derivatives","ETHF0:USTF0",1728294181847,0.40719,2456.2,2456.1,8.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728294182049,0.40719,2456.2,2456.1,5.40001]
["bitfinex-derivatives","ETHF0:USTF0",1728294182960,0.40719,2456.2,2456.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1728294183864,0.40726,2455.8,2455.7,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1728294184168,0.40726,2455.8,2455.7,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1728294184566,0.40726,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294184762,3.2078,2455.8,2455.2,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1728294184974,1.01828,2455.5,2455.2,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728294185464,0.40734,2455.3,2455.2,3.21075]
["bitfinex-derivatives","ETHF0:USTF0",1728294187166,3.2078,2455.8,2455.2,6.8762]
["bitfinex-derivatives","ETHF0:USTF0",1728294187367,0.40731,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728294187765,0.4073,2455.6,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728294188571,1.01812,2455.9,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728294188572,0.40727,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728294188868,1.01812,2455.9,2455.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728294189070,0.40726,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728294189371,1.01812,2455.9,2455.6,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728294189570,1.01812,2455.9,2455.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1728294189776,1.01812,2455.9,2455.7,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728294190067,0.40726,2455.8,2455.7,6.10136]
["bitfinex-derivatives","ETHF0:USTF0",1728294190369,0.40726,2455.8,2455.7,5.6941]
["bitfinex-derivatives","ETHF0:USTF0",1728294191274,0.40726,2455.8,2455.7,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728294193572,0.40726,2455.8,2455.7,2.29137]
["bitfinex-derivatives","ETHF0:USTF0",1728294194668,0.40726,2455.8,2455.7,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728294196474,0.40726,2455.8,2455.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1728294197673,0.40726,2455.8,2455.7,1.37067]
["bitfinex-derivatives","ETHF0:USTF0",1728294198173,0.40726,2455.8,2455.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1728294198382,0.40726,2455.8,2455.7,1.37067]
["bitfinex-derivatives","ETHF0:USTF0",1728294199279,0.40726,2455.8,2455.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1728294200372,0.40726,2455.8,2455.7,1.37067]
["bitfinex-derivatives","ETHF0:USTF0",1728294200575,0.40726,2455.8,2455.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1728294202385,0.40726,2455.8,2455.7,1.37067]
["bitfinex-derivatives","ETHF0:USTF0",1728294202776,0.40726,2455.8,2455.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1728294203680,0.40726,2455.8,2455.7,1.37067]
["bitfinex-derivatives","ETHF0:USTF0",1728294209985,1.01806,2456.0,2455.7,1.37067]
["bitfinex-derivatives","ETHF0:USTF0",1728294209986,0.40722,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728294210189,0.40721,2456.1,2456.0,4.21722]
["bitfinex-derivatives","ETHF0:USTF0",1728294210483,1.01798,2456.3,2456.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728294210684,0.40719,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728294210885,1.42506,2456.4,2456.1,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1728294211076,0.40717,2456.3,2456.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1728294211484,0.40717,2456.3,2456.2,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1728294212083,0.40717,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728294212689,3.2078,2456.5,2456.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1728294212883,0.40716,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728294213380,3.61495,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728294213587,0.9116,2456.7,2456.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728294213785,0.9116,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728294213786,1.31872,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728294213985,0.9116,2456.7,2456.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1728294214186,0.40712,2456.6,2456.5,1.36352]
["bitfinex-derivatives","ETHF0:USTF0",1728294215487,0.40712,2456.6,2456.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1728294215689,0.40712,2456.6,2456.5,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1728294216494,0.40712,2456.6,2456.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1728294216794,0.40712,2456.6,2456.5,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1728294219098,0.40712,2456.6,2456.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1728294221201,0.40712,2456.6,2456.5,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1728294221391,0.40712,2456.6,2456.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1728294221593,0.40712,2456.6,2456.5,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1728294222300,0.40712,2456.6,2456.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1728294222487,0.40712,2456.6,2456.5,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1728294223097,3.6149,2456.8,2456.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1728294223297,3.6149,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728294223494,3.2078,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728294223805,3.2078,2456.8,2456.7,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1728294223998,1.01768,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728294223999,0.40707,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728294224598,0.40709,2456.8,2456.7,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1728294226200,0.40715,2456.5,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728294227601,0.40715,2456.5,2456.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1728294227801,0.40715,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728294227802,0.40716,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728294230100,0.40716,2456.4,2456.3,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1728294230599,0.40716,2456.4,2455.8,2.72969675]
["bitfinex-derivatives","ETHF0:USTF0",1728294230600,0.40724,2456.0,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728294230801,3.81,2456.2,2455.7,18.29126]
["bitfinex-derivatives","ETHF0:USTF0",1728294230999,0.9266,2455.9,2455.7,18.29126]
["bitfinex-derivatives","ETHF0:USTF0",1728294231201,1.33385,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728294232212,0.40726,2455.8,2455.7,18.69853]
["bitfinex-derivatives","ETHF0:USTF0",1728294233511,0.40726,2455.8,2455.7,18.29126]
["bitfinex-derivatives","ETHF0:USTF0",1728294249112,0.40726,2455.8,2455.7,18.69853]
["bitfinex-derivatives","ETHF0:USTF0",1728294249322,3.61504,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728294249810,3.61504,2456.0,2455.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1728294250016,3.61504,2456.0,2455.7,18.29126]
["bitfinex-derivatives","ETHF0:USTF0",1728294250213,3.2078,2456.0,2455.7,18.29126]
["bitfinex-derivatives","ETHF0:USTF0",1728294250525,0.40725,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728294251626,3.61504,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728294252511,0.40726,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728294258123,2.16726,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728294259210,2.16726,2455.9,2455.7,18.29126]
["bitfinex-derivatives","ETHF0:USTF0",1728294259211,1.76,2455.9,2455.7,18.29126]
["bitfinex-derivatives","ETHF0:USTF0",1728294259411,0.40726,2455.8,2455.7,18.69852]
["bitfinex-derivatives","ETHF0:USTF0",1728294259920,2.16725,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728294261126,0.40725,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728294262022,0.40723,2456.0,2455.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728294264517,0.40726,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728294265328,0.40726,2455.9,2455.7,18.29126]
["bitfinex-derivatives","ETHF0:USTF0",1728294265527,0.40726,2455.8,2455.7,18.69852]
["bitfinex-derivatives","ETHF0:USTF0",1728294266027,0.40726,2455.8,2455.7,22.77052]
["bitfinex-derivatives","ETHF0:USTF0",1728294266527,1.01806,2456.0,2455.7,22.36326]
["bitfinex-derivatives","ETHF0:USTF0",1728294266720,1.01806,2456.0,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728294266721,0.40725,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728294273633,0.40725,2455.9,2455.8,4.47924]
["bitfinex-derivatives","ETHF0:USTF0",1728294274139,0.40725,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728294278531,0.40726,2455.8,2455.7,19.74677913]
["bitfinex-derivatives","ETHF0:USTF0",1728294278837,0.40726,2455.8,2455.7,18.69852]
["bitfinex-derivatives","ETHF0:USTF0",1728294280030,2.88186,2456.0,2455.7,18.29126]
["bitfinex-derivatives","ETHF0:USTF0",1728294280241,0.40725,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728294281237,0.40725,2455.9,2455.8,1.32374]
["bitfinex-derivatives","ETHF0:USTF0",1728294283935,0.9365,2456.0,2455.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1728294284125,0.24720894,2456.6,2455.8,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1728294284331,0.4072,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728294287337,0.4072,2456.2,2455.8,1.96475913]
["bitfinex-derivatives","ETHF0:USTF0",1728294287536,0.40724,2456.0,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728294288335,0.40724,2456.0,2455.8,1.96475913]
["bitfinex-derivatives","ETHF0:USTF0",1728294288641,0.40726,2455.8,2455.7,18.29126]
["bitfinex-derivatives","ETHF0:USTF0",1728294289240,6.23926,2455.8,2455.7,18.29126]
["bitfinex-derivatives","ETHF0:USTF0",1728294289832,4.47926,2455.8,2455.7,18.29126]
["bitfinex-derivatives","ETHF0:USTF0",1728294290237,0.40726,2455.8,2455.7,18.29126]
["bitfinex-derivatives","ETHF0:USTF0",1728294290541,0.40726,2455.8,2455.7,18.69853]
["bitfinex-derivatives","ETHF0:USTF0",1728294294842,0.40726,2455.8,2455.7,18.29126]
["bitfinex-derivatives","ETHF0:USTF0",1728294295049,0.40726,2455.8,2455.7,18.69853]
["bitfinex-derivatives","ETHF0:USTF0",1728294296142,0.40726,2455.8,2455.7,18.29126]
["bitfinex-derivatives","ETHF0:USTF0",1728294298240,0.40726,2455.8,2455.7,18.69853]
["bitfinex-derivatives","ETHF0:USTF0",1728294298447,0.40726,2455.8,2455.7,18.29126]
["bitfinex-derivatives","ETHF0:USTF0",1728294299754,0.40726,2455.8,2455.7,18.69853]
["bitfinex-derivatives","ETHF0:USTF0",1728294301356,0.40726,2455.8,2455.7,18.29126]
["bitfinex-derivatives","ETHF0:USTF0",1728294301956,2.16726,2455.8,2455.7,18.29126]
["bitfinex-derivatives","ETHF0:USTF0",1728294302154,6.23926,2455.8,2455.7,18.29126]
["bitfinex-derivatives","ETHF0:USTF0",1728294302955,12.23926,2455.8,2455.7,18.29126]
["bitfinex-derivatives","ETHF0:USTF0",1728294303268,12.23926,2455.8,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728294303269,0.4074,2454.9,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728294303759,0.40737,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728294304859,2.77837,2455.3,2455.0,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1728294305058,0.40739,2455.0,2454.9,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1728294305365,0.9053,2455.1,2454.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728294305561,0.40738,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728294306154,1.76,2455.3,2454.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728294306464,0.40735,2455.3,2455.2,2.16734]
["bitfinex-derivatives","ETHF0:USTF0",1728294306659,0.9417,2455.6,2455.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728294306861,0.9417,2455.6,2455.4,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728294307059,1.34899,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728294308666,0.40729,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728294309171,0.40732,2455.4,2455.3,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1728294309473,2.16732,2455.4,2455.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1728294309666,0.40737,2455.1,2455.0,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1728294309861,0.40737,2455.1,2455.0,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1728294310368,0.40737,2455.1,2455.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1728294310576,0.40737,2455.1,2455.0,4.02539]
["bitfinex-derivatives","ETHF0:USTF0",1728294311073,0.40737,2455.1,2455.0,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1728294311572,0.40737,2455.1,2455.0,4.02539]
["bitfinex-derivatives","ETHF0:USTF0",1728294311868,0.40737,2455.1,2455.0,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1728294312572,0.40737,2455.1,2455.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1728294313369,1.36645,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728294313669,1.36645,2455.3,2455.2,2.16734]
["bitfinex-derivatives","ETHF0:USTF0",1728294313670,0.40734,2455.3,2455.2,2.16734]
["bitfinex-derivatives","ETHF0:USTF0",1728294314466,0.40734,2455.3,2455.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728294314875,1.94497,2455.5,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728294315069,0.40735,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728294315369,4.63597,2455.5,2455.0,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1728294315572,4.63597,2455.5,2455.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1728294315573,0.40737,2455.1,2455.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1728294315773,0.40737,2455.1,2455.0,2.26539]
["bitfinex-derivatives","ETHF0:USTF0",1728294316170,0.40737,2455.1,2455.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1728294316773,0.40737,2455.1,2455.0,2.26539]
["bitfinex-derivatives","ETHF0:USTF0",1728294317578,0.40737,2455.1,2455.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1728294317770,0.40737,2455.1,2455.0,2.26539]
["bitfinex-derivatives","ETHF0:USTF0",1728294318076,0.40736,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728294318373,0.40737,2455.1,2455.0,4.02538]
["bitfinex-derivatives","ETHF0:USTF0",1728294318570,0.40737,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728294319565,0.40737,2455.1,2455.0,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1728294319771,0.40737,2455.1,2455.0,2.26537]
["bitfinex-derivatives","ETHF0:USTF0",1728294320672,0.40737,2455.1,2455.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1728294320873,0.40737,2455.1,2454.4,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728294320874,5.8336,2455.1,2454.4,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728294321171,5.8336,2455.1,2454.6,2.29875]
["bitfinex-derivatives","ETHF0:USTF0",1728294321172,2.16744,2454.7,2454.6,2.29875]
["bitfinex-derivatives","ETHF0:USTF0",1728294321368,0.40744,2454.7,2454.6,2.29875]
["bitfinex-derivatives","ETHF0:USTF0",1728294321974,0.40744,2454.7,2454.6,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1728294322178,0.40744,2454.7,2454.6,2.29875]
["bitfinex-derivatives","ETHF0:USTF0",1728294323678,0.40744,2454.7,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728294323679,0.40749,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728294323976,0.40749,2454.5,2454.4,1.36658]
["bitfinex-derivatives","ETHF0:USTF0",1728294324184,1.30106,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728294324375,0.40746,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728294324673,0.40745,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728294324874,1.01856,2454.8,2454.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1728294325074,0.40747,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728294325876,0.40741,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728294326076,0.8936,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728294326275,0.40733,2455.4,2455.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728294326476,1.01827,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294326676,1.35569,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728294326982,1.3557,2455.6,2455.2,1.01839]
["bitfinex-derivatives","ETHF0:USTF0",1728294327179,0.9484,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294327380,0.40732,2455.5,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728294327683,0.9484,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294327979,1.96664,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294328174,1.3557,2455.6,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728294328579,5.4285,2455.6,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728294328768,5.4285,2455.6,2455.1,4.22623]
["bitfinex-derivatives","ETHF0:USTF0",1728294328975,1.3557,2455.6,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728294329374,1.3557,2455.6,2455.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728294329877,1.3557,2455.6,2455.5,1.29821]
["bitfinex-derivatives","ETHF0:USTF0",1728294330072,0.40729,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728294330280,0.9724,2455.9,2455.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728294330477,0.40724,2455.9,2455.8,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1728294330687,0.40723,2456.0,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728294331485,0.9724,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294331684,1.37961,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728294331886,0.40718,2456.3,2456.0,4.22722]
["bitfinex-derivatives","ETHF0:USTF0",1728294332179,3.2078,2456.7,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728294332374,3.2078,2456.7,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728294332375,1.37952,2456.7,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728294332873,0.9724,2456.7,2456.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728294333181,1.37951,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728294333379,0.40713,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728294333586,1.37952,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728294334876,4.83771,2456.9,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728294334877,3.82,2456.9,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728294335071,3.82,2456.9,2456.8,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728294335072,0.40708,2456.9,2456.8,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728294335277,4.1267,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728294335278,4.53377,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728294335679,8.60417,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728294335880,4.1267,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728294336091,0.40702,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728294336385,3.2078,2458.3,2457.2,7.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728294336574,0.40691,2457.9,2457.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728294336777,4.22692,2457.9,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728294336978,4.22692,2457.9,2457.3,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1728294336979,0.40696,2457.6,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728294337179,3.82,2457.7,2457.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1728294337489,0.40701,2457.3,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728294337683,0.407,2457.4,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728294338186,3.82,2457.5,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728294338485,0.40703,2457.2,2456.9,1.30436]
["bitfinex-derivatives","ETHF0:USTF0",1728294338678,0.40703,2457.2,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728294338981,0.40702,2457.3,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728294340283,0.40702,2457.3,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728294340974,3.82,2457.5,2456.9,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1728294341181,0.40701,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728294341382,0.40701,2457.3,2456.9,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1728294341383,0.40702,2457.3,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728294341677,0.40702,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728294342783,0.407,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728294342987,3.82,2457.6,2457.0,1.01763]
["bitfinex-derivatives","ETHF0:USTF0",1728294343187,0.407,2457.4,2457.3,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728294343583,0.40699,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728294343783,3.2078,2457.7,2457.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728294344086,0.40697,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728294344295,0.40698,2457.5,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728294344486,0.40695,2457.7,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728294344691,0.40693,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728294345088,4.47573,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728294345587,0.40693,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728294347294,7.0278,2458.0,2457.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1728294347490,0.40695,2457.7,2457.6,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728294347806,3.82,2457.8,2457.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1728294347985,3.2078,2458.0,2457.0,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728294347986,0.40705,2457.1,2457.0,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728294348185,0.40706,2457.0,2456.9,1.36085]
["bitfinex-derivatives","ETHF0:USTF0",1728294348393,0.40705,2457.1,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728294348786,0.40706,2457.0,2456.9,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1728294351085,0.40706,2457.1,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728294351797,0.9659,2457.6,2457.0,4.22545]
["bitfinex-derivatives","ETHF0:USTF0",1728294351995,1.01737,2457.7,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728294352202,0.40699,2457.5,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728294353894,0.40697,2457.6,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728294355200,0.40697,2457.5,2457.4,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1728294356397,4.22513,2457.8,2457.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1728294356595,4.22513,2457.8,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728294356596,0.40694,2457.7,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728294357403,0.40697,2457.5,2457.4,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1728294357597,0.40696,2457.6,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728294358400,0.40697,2457.5,2457.4,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1728294358903,1.01738,2457.7,2457.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1728294359106,0.40695,2457.7,2457.6,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728294359710,0.40695,2457.7,2457.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1728294359711,0.40697,2457.5,2457.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1728294359899,0.40697,2457.5,2457.4,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1728294360607,0.40697,2457.5,2457.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1728294360802,0.40697,2457.5,2457.4,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1728294361110,0.40697,2457.5,2457.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1728294362507,1.7733,2458.0,2457.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1728294362508,1.01704,2458.5,2457.6,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1728294362809,0.40681,2458.5,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728294363113,0.40685,2458.3,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728294363405,3.82,2458.0,2457.7,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1728294363611,3.82,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294363612,4.2269,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294364198,1.01717,2458.2,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728294364401,0.9228,2458.1,2457.5,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1728294364710,1.01728,2457.9,2457.3,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1728294364907,0.40695,2457.7,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728294365304,4.1344,2458.0,2457.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728294365504,4.1344,2458.0,2457.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1728294365505,4.5413,2458.0,2457.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1728294365715,4.5413,2458.0,2457.6,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1728294365716,4.1344,2458.0,2457.6,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1728294365906,5.0026,2458.0,2457.6,1.35156]
["bitfinex-derivatives","ETHF0:USTF0",1728294366108,0.40691,2457.9,2457.6,1.35156]
["bitfinex-derivatives","ETHF0:USTF0",1728294366511,0.40691,2457.9,2457.6,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1728294366706,0.40691,2457.9,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728294367707,0.40692,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728294367908,0.40692,2457.8,2457.6,1.35155]
["bitfinex-derivatives","ETHF0:USTF0",1728294368116,6.01984,2458.0,2457.6,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1728294368308,0.40693,2457.8,2457.6,1.35154]
["bitfinex-derivatives","ETHF0:USTF0",1728294368504,5.0026,2458.0,2457.6,1.35154]
["bitfinex-derivatives","ETHF0:USTF0",1728294368710,0.40695,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728294368912,5.0026,2458.0,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728294368913,0.40696,2457.6,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728294369113,1.01732,2457.8,2457.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1728294369320,0.40697,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728294370321,1.7948,2458.0,2457.6,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1728294370508,0.40692,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728294371113,0.9266,2458.0,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728294371311,0.9266,2458.0,2457.5,4.83744]
["bitfinex-derivatives","ETHF0:USTF0",1728294371516,0.9228,2458.1,2457.7,4.83736]
["bitfinex-derivatives","ETHF0:USTF0",1728294371517,0.40688,2458.1,2457.7,4.83736]
["bitfinex-derivatives","ETHF0:USTF0",1728294371813,3.2078,2458.3,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728294372020,0.40688,2458.1,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728294372212,0.40686,2458.2,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728294372409,3.2078,2458.3,2457.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728294372626,0.40686,2458.2,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728294373812,3.2078,2458.3,2457.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728294374013,3.2078,2458.3,2457.1,5.7623887]
["bitfinex-derivatives","ETHF0:USTF0",1728294374014,0.40698,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728294374217,1.01732,2457.8,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728294374423,1.01723,2458.0,2457.6,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728294374424,0.40695,2457.7,2457.6,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728294374623,1.7757,2457.9,2457.4,4.83748]
["bitfinex-derivatives","ETHF0:USTF0",1728294374824,3.2078,2458.3,2457.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728294375121,0.40688,2458.2,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728294376924,0.40689,2458.1,2458.0,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728294377635,0.40687,2458.2,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728294379025,0.40685,2458.3,2458.2,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728294381018,0.8907,2458.4,2458.0,5.88546913]
["bitfinex-derivatives","ETHF0:USTF0",1728294381228,1.29754,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728294381427,1.29754,2458.4,2458.0,5.88546913]
["bitfinex-derivatives","ETHF0:USTF0",1728294381727,0.40686,2458.3,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728294383333,0.40686,2458.3,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728294383334,0.40687,2458.2,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728294384416,0.40685,2458.3,2458.2,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728294385228,0.8907,2458.4,2458.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728294385424,0.40687,2458.3,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728294385926,0.40687,2458.2,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728294386920,5.08515,2458.2,2457.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1728294387132,0.40691,2457.9,2457.8,1.29392]
["bitfinex-derivatives","ETHF0:USTF0",1728294387729,1.01719,2458.1,2457.7,1.28463]
["bitfinex-derivatives","ETHF0:USTF0",1728294387932,0.40692,2457.8,2457.7,1.28463]
["bitfinex-derivatives","ETHF0:USTF0",1728294388321,0.40692,2457.8,2457.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1728294388531,0.40692,2457.8,2457.7,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728294388829,0.40692,2457.8,2457.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1728294389424,0.40692,2457.8,2457.7,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1728294393722,8.29396,2457.8,2457.4,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1728294393925,1.01736,2457.7,2457.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1728294394232,0.40695,2457.7,2457.6,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728294394635,0.40696,2457.6,2457.5,4.22696]
["bitfinex-derivatives","ETHF0:USTF0",1728294396633,0.40699,2457.4,2457.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1728294396832,0.40699,2457.4,2457.1,5.14634]
["bitfinex-derivatives","ETHF0:USTF0",1728294396833,0.40702,2457.2,2457.1,5.14634]
["bitfinex-derivatives","ETHF0:USTF0",1728294397030,0.40702,2457.2,2457.1,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1728294397333,0.40704,2457.1,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728294397531,0.9073,2457.3,2456.9,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1728294397532,1.92486,2457.3,2456.9,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1728294397836,0.40706,2457.0,2456.9,2.21107]
["bitfinex-derivatives","ETHF0:USTF0",1728294398335,0.40706,2457.0,2456.9,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1728294398541,0.40706,2457.0,2456.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1728294399731,5.08809,2457.0,2456.6,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1728294400038,0.40711,2456.7,2456.6,5.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728294400740,0.4071,2456.8,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728294401136,0.40711,2456.7,2456.6,5.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728294401943,0.40711,2456.7,2456.6,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728294402146,1.26781,2456.7,2456.6,4.52492]
["bitfinex-derivatives","ETHF0:USTF0",1728294403439,1.26781,2456.7,2456.6,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1728294404537,1.26781,2456.7,2456.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1728294406235,1.26781,2456.7,2456.6,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1728294409241,1.01773,2456.8,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728294409242,0.4071,2456.8,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728294410739,0.4071,2456.8,2456.6,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728294410947,0.40711,2456.7,2456.6,2.21161]
["bitfinex-derivatives","ETHF0:USTF0",1728294411645,0.40711,2456.7,2456.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1728294411849,0.40712,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728294412548,3.61492,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728294412945,3.61492,2456.6,2456.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1728294412946,7.2782,2456.6,2456.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1728294413145,0.40714,2456.5,2456.4,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728294413446,0.40714,2456.5,2456.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1728294413651,0.40714,2456.5,2456.4,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728294414045,0.40714,2456.5,2456.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1728294414849,8.04562,2456.6,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728294415048,0.40716,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728294416265,0.40716,2456.5,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728294419569,0.40716,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728294419763,0.40717,2456.3,2456.2,1.35058]
["bitfinex-derivatives","ETHF0:USTF0",1728294420165,0.40717,2456.3,2456.2,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1728294421169,0.40719,2456.2,2456.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1728294421475,0.40726,2455.9,2455.8,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1728294421768,0.40726,2455.9,2455.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1728294421974,1.34646,2455.8,2455.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1728294422366,0.9392,2455.8,2455.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1728294422563,0.40729,2455.6,2455.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1728294425874,0.40732,2455.4,2455.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1728294426067,0.40735,2455.2,2455.1,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1728294426267,4.22735,2455.2,2455.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1728294426472,4.22735,2455.2,2454.9,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1728294426473,3.82,2455.2,2454.9,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1728294426673,0.40739,2455.0,2454.9,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1728294427270,3.61503,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728294427485,3.2078,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728294428069,3.2078,2456.4,2455.9,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1728294428280,0.40718,2456.3,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728294428579,3.61496,2456.4,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728294428877,3.2078,2456.4,2455.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728294429298,0.40722,2456.0,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728294429576,0.40727,2455.8,2455.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1728294429973,0.40727,2455.8,2455.6,1.30319]
["bitfinex-derivatives","ETHF0:USTF0",1728294430177,0.40725,2455.9,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728294430371,1.789,2456.0,2455.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1728294430581,0.40725,2455.9,2455.6,2.17448]
["bitfinex-derivatives","ETHF0:USTF0",1728294430882,0.40727,2455.7,2455.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1728294431181,0.40729,2455.6,2455.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728294431379,0.40729,2455.6,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728294431573,0.40729,2455.6,2455.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1728294431771,0.40729,2455.6,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728294431982,0.4073,2455.6,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728294432172,1.01816,2455.8,2455.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1728294432379,1.789,2456.0,2455.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1728294432582,2.19624,2456.0,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728294432886,0.9057,2456.0,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728294433080,0.9057,2456.0,2455.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1728294433385,0.40729,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728294434081,0.40728,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728294434283,0.4073,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728294434677,0.4073,2455.6,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728294435181,0.40729,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728294435685,0.40721,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728294435878,4.83797,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728294435879,1.29848,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728294436085,3.2078,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728294436387,0.40717,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728294436687,3.2078,2456.7,2456.0,1.01806]
["bitfinex-derivatives","ETHF0:USTF0",1728294436888,4.22558,2456.7,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728294437184,0.40716,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728294437382,4.22558,2456.7,2455.9,7.9345]
["bitfinex-derivatives","ETHF0:USTF0",1728294437580,0.40718,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728294438173,4.22558,2456.7,2455.9,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1728294438174,3.2078,2456.7,2455.9,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1728294438385,3.2078,2456.7,2456.1,1.01802]
["bitfinex-derivatives","ETHF0:USTF0",1728294438575,0.40715,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728294439082,0.40716,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728294440880,4.22559,2456.7,2456.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728294441175,0.40719,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728294442188,1.01787,2456.5,2456.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728294442387,1.01787,2456.5,2455.9,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728294442588,0.40722,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728294442991,0.40722,2456.1,2456.0,4.47842]
["bitfinex-derivatives","ETHF0:USTF0",1728294443187,0.40722,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728294444290,0.4072,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728294445582,0.4072,2456.2,2455.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1728294445781,0.40722,2456.0,2455.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1728294446187,0.40724,2455.9,2455.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728294447789,0.40729,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728294448389,0.40729,2455.6,2455.5,5.9943]
["bitfinex-derivatives","ETHF0:USTF0",1728294449190,0.40729,2455.6,2455.5,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1728294450093,0.40729,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728294450695,0.40729,2455.6,2455.5,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1728294452095,0.40729,2455.6,2455.5,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1728294452397,0.40729,2455.6,2455.5,2.17431]
["bitfinex-derivatives","ETHF0:USTF0",1728294452789,1.01818,2455.8,2455.4,1.39752]
["bitfinex-derivatives","ETHF0:USTF0",1728294452985,0.40731,2455.5,2455.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1728294455300,0.40731,2455.5,2455.4,1.39752]
["bitfinex-derivatives","ETHF0:USTF0",1728294455494,0.40731,2455.5,2455.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1728294455995,0.40731,2455.5,2455.4,1.39752]
["bitfinex-derivatives","ETHF0:USTF0",1728294458201,0.40731,2455.5,2455.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1728294459501,0.40731,2455.5,2455.4,1.39752]
["bitfinex-derivatives","ETHF0:USTF0",1728294459695,0.40731,2455.5,2455.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1728294460504,0.40731,2455.5,2455.4,1.39752]
["bitfinex-derivatives","ETHF0:USTF0",1728294463099,0.40731,2455.5,2455.1,5.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728294463402,0.40735,2455.3,2455.2,1.44215]
["bitfinex-derivatives","ETHF0:USTF0",1728294463701,0.40735,2455.3,2455.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1728294463896,0.40735,2455.3,2455.1,2.39456]
["bitfinex-derivatives","ETHF0:USTF0",1728294463897,0.40735,2455.2,2455.1,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728294464403,1.98448,2455.3,2454.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1728294464699,0.40739,2455.0,2454.9,1.37299]
["bitfinex-derivatives","ETHF0:USTF0",1728294465401,0.40739,2455.0,2454.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1728294465604,0.40742,2454.8,2454.7,1.38411]
["bitfinex-derivatives","ETHF0:USTF0",1728294466203,0.40742,2454.8,2454.7,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1728294466403,0.40742,2454.8,2454.7,1.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728294466604,0.40742,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728294466804,1.99032,2454.9,2454.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728294466805,0.9718,2454.9,2454.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728294467006,0.40745,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728294467397,0.40745,2454.7,2454.6,4.48104]
["bitfinex-derivatives","ETHF0:USTF0",1728294468003,0.40745,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728294468204,0.40745,2454.7,2454.6,4.48104]
["bitfinex-derivatives","ETHF0:USTF0",1728294468405,0.9718,2454.9,2454.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1728294468600,0.40743,2454.8,2454.7,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728294468902,0.9718,2455.2,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728294469203,3.2078,2455.5,2455.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728294469204,0.40732,2455.5,2455.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728294469418,0.40734,2455.4,2455.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728294471004,0.40732,2455.5,2455.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728294471199,0.40734,2455.4,2455.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728294471505,0.40736,2455.3,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728294471804,0.40736,2455.3,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728294471805,0.40737,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728294472398,0.40737,2455.1,2455.0,3.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728294474103,0.40737,2455.1,2455.0,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1728294474813,0.40744,2454.8,2454.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728294475015,0.9711,2455.0,2454.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728294475315,0.40742,2454.9,2454.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728294476625,0.40742,2454.8,2454.7,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1728294477521,3.82,2454.8,2454.2,8.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728294477711,3.82,2454.8,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728294477712,0.40747,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728294477912,0.40747,2454.5,2454.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1728294480719,0.40747,2454.5,2454.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1728294480920,4.22747,2454.5,2454.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1728294482015,4.22747,2454.5,2454.1,1.01885]
["bitfinex-derivatives","ETHF0:USTF0",1728294482016,0.40752,2454.2,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728294482217,0.40752,2454.2,2454.1,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1728294487127,0.40752,2454.2,2454.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1728294487624,0.40755,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294487816,4.22755,2454.0,2453.9,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1728294488527,0.40755,2454.0,2453.9,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1728294491139,3.2078,2454.4,2453.9,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728294491436,0.40752,2454.3,2454.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728294491623,0.40751,2454.4,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728294493334,0.40749,2454.5,2454.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728294493532,0.40751,2454.4,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728294494043,0.40751,2454.4,2454.3,4.48189]
["bitfinex-derivatives","ETHF0:USTF0",1728294494234,0.40751,2454.4,2454.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1728294494438,0.4075,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728294495539,0.40752,2454.2,2454.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1728294495742,0.40752,2454.2,2453.7,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728294495743,0.4076,2453.8,2453.7,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728294496830,0.40759,2453.9,2453.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728294497129,0.40759,2453.9,2453.5,5.54787]
["bitfinex-derivatives","ETHF0:USTF0",1728294497130,0.4076,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728294501339,0.4076,2453.7,2453.6,1.82131]
["bitfinex-derivatives","ETHF0:USTF0",1728294501840,0.4076,2453.7,2453.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728294502037,4.0752,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294502341,4.89042,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294504641,8.96642,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294504834,14.96642,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294505641,14.96642,2453.6,2453.5,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728294505838,14.96642,2453.6,2453.5,0.50798]
["bitfinex-derivatives","ETHF0:USTF0",1728294506044,0.40775,2452.8,2452.7,1.73946]
["bitfinex-derivatives","ETHF0:USTF0",1728294506244,0.40775,2452.8,2452.7,1.73947]
["bitfinex-derivatives","ETHF0:USTF0",1728294506245,4.22775,2452.8,2452.7,1.73947]
["bitfinex-derivatives","ETHF0:USTF0",1728294506442,1.01935,2453.0,2452.7,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728294506443,3.82,2453.0,2452.7,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728294506638,1.0192,2453.3,2452.8,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1728294506639,3.82,2453.2,2452.8,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1728294506839,4.2277,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728294513748,4.22767,2453.4,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728294514049,0.24431659,2453.9,2453.0,1.01927]
["bitfinex-derivatives","ETHF0:USTF0",1728294514050,1.01885,2454.1,2453.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728294514353,0.40757,2454.0,2453.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728294515048,4.22757,2454.0,2453.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728294517550,0.40757,2453.9,2453.8,1.67607]
["bitfinex-derivatives","ETHF0:USTF0",1728294519651,4.82692,2454.2,2453.8,1.67607]
["bitfinex-derivatives","ETHF0:USTF0",1728294519652,3.2078,2454.2,2453.8,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1728294519954,0.40756,2454.1,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728294520156,4.22756,2454.1,2453.8,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728294520462,0.40757,2453.9,2453.8,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1728294520653,3.2078,2454.2,2453.8,2.28747]
["bitfinex-derivatives","ETHF0:USTF0",1728294520955,3.2078,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728294522757,3.2078,2454.2,2454.1,10.48194]
["bitfinex-derivatives","ETHF0:USTF0",1728294522956,1.2249,2454.2,2454.1,10.48194]
["bitfinex-derivatives","ETHF0:USTF0",1728294523158,0.40744,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728294524161,4.4789,2454.9,2454.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728294524362,0.40741,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728294524857,0.40738,2455.1,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728294527158,0.40739,2455.0,2454.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728294527363,0.40739,2455.0,2454.7,1.00332]
["bitfinex-derivatives","ETHF0:USTF0",1728294527364,0.40742,2454.8,2454.7,1.00332]
["bitfinex-derivatives","ETHF0:USTF0",1728294528063,5.44078,2455.0,2454.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728294528257,0.40742,2454.9,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728294531055,4.4223,2455.0,2454.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728294531365,4.8297,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728294531876,0.6023,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728294532063,3.82,2455.1,2454.7,1.61449]
["bitfinex-derivatives","ETHF0:USTF0",1728294532265,4.85414,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728294533769,0.40737,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728294535177,0.4074,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728294537875,4.4345,2455.1,2454.7,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728294538074,4.84188,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728294538377,0.6145,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728294538777,1.02187,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728294540471,0.4074,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728294544073,0.4074,2455.0,2454.7,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728294544271,0.40742,2454.8,2454.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728294544478,0.40747,2454.6,2454.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1728294544675,0.40747,2454.6,2454.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728294544676,0.40749,2454.5,2454.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728294545677,4.22748,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728294546280,0.40749,2454.5,2454.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1728294546584,4.22748,2454.6,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728294546585,0.4075,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728294547678,0.40748,2454.5,2454.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728294551293,1.2824,2454.7,2454.3,1.01874]
["bitfinex-derivatives","ETHF0:USTF0",1728294551294,5.1024,2454.7,2454.3,1.01874]
["bitfinex-derivatives","ETHF0:USTF0",1728294551485,3.82,2454.9,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728294551685,3.82,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728294551996,1.65458,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728294556589,0.40738,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728294559591,0.4074,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728294559987,0.40736,2455.3,2455.2,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728294560583,1.01832,2455.4,2454.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728294560584,3.82,2455.4,2454.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728294560789,1.2251,2455.6,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728294560790,0.4074,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728294560990,0.4074,2454.9,2454.8,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1728294561385,0.4074,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728294562495,5.0277,2455.0,2454.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1728294562702,5.4351,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728294564502,5.4351,2455.0,2454.7,2.27509]
["bitfinex-derivatives","ETHF0:USTF0",1728294564503,0.40742,2454.8,2454.7,1.02263]
["bitfinex-derivatives","ETHF0:USTF0",1728294564798,4.22742,2454.8,2454.7,1.02264]
["bitfinex-derivatives","ETHF0:USTF0",1728294565195,4.22742,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728294565503,0.40747,2454.6,2454.5,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728294566197,1.00837,2454.6,2454.5,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728294573899,1.00835,2454.6,2454.5,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728294575405,0.6009,2454.6,2454.5,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728294576704,0.6011,2455.0,2454.6,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1728294576908,0.6011,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728294577107,4.4672,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728294578709,4.4672,2455.1,2455.0,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1728294588416,2.4072,2455.1,2455.0,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1728294590512,2.81457,2455.1,2455.0,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1728294593908,2.4072,2455.1,2455.0,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1728294594106,2.81457,2455.1,2455.0,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1728294594311,0.6472,2455.1,2455.0,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1728294594510,1.63407,2455.5,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728294594511,2.16735,2455.3,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728294596111,0.40735,2455.3,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728294596312,2.16735,2455.3,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728294596816,1.04993,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728294597217,0.6426,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728294597418,1.02311,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728294598411,0.5964,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728294598618,2.16727,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728294599014,2.16725,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728294599218,0.40726,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728294600512,0.40725,2455.9,2455.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1728294600813,2.16727,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728294601224,2.16725,2455.9,2455.6,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1728294601519,1.59843,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728294601719,0.40723,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728294604316,2.21392,2456.2,2455.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728294604317,0.40724,2455.9,2455.8,1.64385]
["bitfinex-derivatives","ETHF0:USTF0",1728294605211,3.81,2455.9,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728294605413,3.81,2455.9,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728294605414,0.40733,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728294607018,0.40734,2455.4,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728294607320,0.40733,2455.5,2455.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1728294607321,0.40734,2455.3,2455.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1728294607515,1.04404,2455.3,2455.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1728294608112,0.40737,2455.1,2455.0,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1728294608518,0.6394,2455.2,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728294608726,0.4074,2454.9,2454.8,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1728294609123,0.4074,2454.9,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728294609420,4.82847,2455.1,2454.7,4.92342403]
["bitfinex-derivatives","ETHF0:USTF0",1728294609619,0.40744,2454.7,2454.6,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1728294609824,3.81,2455.0,2454.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728294609825,0.40743,2454.8,2454.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728294611523,0.40744,2454.7,2454.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1728294612125,0.40743,2454.8,2454.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728294614219,0.6161,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728294614727,0.40742,2454.8,2454.0,2.03771]
["bitfinex-derivatives","ETHF0:USTF0",1728294614922,5.70822,2454.9,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728294614923,0.6309,2454.7,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728294615233,0.6309,2454.7,2454.2,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728294615234,3.81,2454.6,2454.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728294615431,3.81,2454.6,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728294615731,0.6224,2454.5,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728294615924,0.6224,2454.5,2454.1,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1728294615925,3.81,2454.4,2454.1,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1728294616116,3.81,2454.4,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728294616318,3.81,2454.4,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728294616523,3.81,2454.4,2453.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728294616829,3.81,2454.1,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728294617028,0.6451,2454.0,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728294617233,1.2733,2454.0,2453.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728294617527,1.2733,2454.0,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728294617920,3.81,2453.9,2453.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728294618121,3.81,2453.9,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728294619224,3.81,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728294619822,1.2733,2454.0,2453.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728294620026,0.6451,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728294621330,0.6451,2454.0,2453.6,1.61476]
["bitfinex-derivatives","ETHF0:USTF0",1728294621624,0.6451,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728294621829,0.6419,2454.2,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728294623427,1.04943,2454.2,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728294623633,1.04943,2454.2,2453.6,5.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728294623938,1.04943,2454.2,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728294624634,0.64,2454.3,2453.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728294624840,4.82861,2454.7,2454.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1728294625032,1.00136,2454.6,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728294625241,1.00136,2454.6,2454.0,2.27828]
["bitfinex-derivatives","ETHF0:USTF0",1728294625242,0.40747,2454.5,2454.1,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728294625434,0.40747,2454.5,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728294626227,0.40749,2454.4,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728294628542,0.40752,2454.3,2454.1,4.82003]
["bitfinex-derivatives","ETHF0:USTF0",1728294628846,0.40752,2454.2,2454.1,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1728294629139,0.40751,2454.3,2454.1,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1728294629535,0.40752,2454.2,2454.1,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1728294629730,1.61255,2454.6,2454.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728294630135,0.40752,2454.2,2454.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1728294630642,0.40752,2454.2,2454.1,5.08442]
["bitfinex-derivatives","ETHF0:USTF0",1728294631935,3.81,2454.4,2453.7,1.01899]
["bitfinex-derivatives","ETHF0:USTF0",1728294632140,1.2504,2454.8,2453.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728294632141,0.40759,2453.8,2453.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728294632341,0.40759,2453.8,2453.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1728294632540,0.40759,2453.8,2453.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728294632946,0.40759,2453.8,2453.7,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1728294635338,0.40759,2453.8,2453.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728294635851,4.4354,2454.1,2453.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1728294636037,0.40762,2453.6,2453.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1728294636244,0.40764,2453.5,2453.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1728294638648,1.42657,2453.8,2453.4,14.529]
["bitfinex-derivatives","ETHF0:USTF0",1728294638856,0.40762,2453.7,2453.4,4.86065]
["bitfinex-derivatives","ETHF0:USTF0",1728294639351,0.40762,2453.6,2453.4,4.86065]
["bitfinex-derivatives","ETHF0:USTF0",1728294639739,0.40762,2453.6,2453.5,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1728294642947,2.27458,2453.8,2453.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1728294643154,0.40764,2453.5,2453.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1728294643557,0.40764,2453.5,2453.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1728294647771,0.40764,2453.5,2453.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1728294647945,0.40767,2453.3,2453.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728294648143,0.4077,2453.1,2453.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728294648347,0.4077,2453.1,2453.0,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728294648950,0.4077,2453.1,2453.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728294649253,0.40774,2452.9,2452.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728294649451,0.40774,2452.9,2452.8,1.03825]
["bitfinex-derivatives","ETHF0:USTF0",1728294650153,0.6476,2453.3,2452.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728294650344,1.05528,2453.3,2452.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728294650549,1.05528,2453.3,2452.8,1.03825]
["bitfinex-derivatives","ETHF0:USTF0",1728294650950,0.6476,2453.3,2452.8,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1728294651154,0.6476,2453.3,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728294651555,0.6476,2453.3,2453.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728294656759,0.6217,2453.6,2453.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728294656965,4.075,2455.0,2453.2,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1728294656966,1.2486,2453.7,2453.2,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1728294657265,1.9108,2453.7,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728294657451,1.9108,2453.7,2453.2,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1728294657655,2.31841,2453.7,2453.2,4.84228]
["bitfinex-derivatives","ETHF0:USTF0",1728294657959,1.9108,2453.7,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728294659670,1.9108,2453.7,2453.2,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1728294659880,1.9108,2453.7,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728294660466,1.9108,2453.7,2453.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728294660660,1.9108,2453.7,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728294661256,3.81,2454.2,2453.4,1.01914]
["bitfinex-derivatives","ETHF0:USTF0",1728294661459,3.81,2454.2,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728294661460,0.6584,2454.0,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728294661662,1.06596,2454.0,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728294661866,1.06596,2454.0,2453.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1728294662059,4.87596,2454.0,2453.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1728294662262,0.40757,2453.9,2453.5,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1728294662756,3.81,2453.8,2453.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728294662960,0.40761,2453.7,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728294663157,0.6368,2453.6,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728294663356,0.633,2453.5,2453.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728294663557,0.633,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728294664965,0.6522,2453.7,2453.2,5.45382]
["bitfinex-derivatives","ETHF0:USTF0",1728294665158,1.3359,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728294667271,1.3359,2453.7,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728294667475,1.3359,2453.7,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728294667770,1.3359,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728294668169,1.3359,2453.7,2453.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1728294668466,1.3359,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728294669166,1.3359,2453.7,2453.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728294669372,3.81,2453.6,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728294670566,1.3359,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728294670870,0.6522,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728294674774,0.40748,2454.5,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728294675065,0.40748,2454.5,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728294675066,0.6301,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728294675467,4.7045,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728294676771,0.6301,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728294676967,0.6301,2454.3,2453.9,1.69882]
["bitfinex-derivatives","ETHF0:USTF0",1728294676968,8.5145,2454.3,2453.9,1.69882]
["bitfinex-derivatives","ETHF0:USTF0",1728294677164,4.4401,2454.3,2453.9,1.69882]
["bitfinex-derivatives","ETHF0:USTF0",1728294677375,4.4401,2454.3,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728294677563,4.4401,2454.3,2453.9,1.69882]
["bitfinex-derivatives","ETHF0:USTF0",1728294677767,4.4401,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728294679971,4.4401,2454.3,2453.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1728294680165,4.4401,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728294683965,0.6301,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728294684167,3.81,2454.9,2454.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728294684375,1.3283,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728294687476,2.03617,2456.0,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728294687676,0.6591,2455.3,2454.9,1.01852]
["bitfinex-derivatives","ETHF0:USTF0",1728294687876,0.6591,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728294688883,4.42,2455.5,2455.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1728294689181,4.42,2455.5,2454.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1728294689182,3.81,2455.1,2454.8,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1728294689381,0.6696,2455.0,2454.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1728294689578,0.40741,2454.9,2454.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1728294689886,3.81,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728294690186,0.6243,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728294691680,1.03172,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728294691881,0.40744,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728294692181,1.03173,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728294692571,0.40744,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728294692786,0.40745,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728294697376,13.2814,2454.7,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728294697578,0.40752,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728294697793,0.40752,2454.3,2454.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1728294698083,0.40754,2454.1,2454.0,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1728294700584,1.9562,2454.2,2454.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1728294700784,2.36374,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728294701886,1.71124,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728294707391,0.40754,2454.1,2454.0,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1728294712198,0.40755,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728294720694,1.01886,2454.1,2453.7,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1728294720890,0.40759,2453.9,2453.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728294722603,0.40759,2453.8,2453.7,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1728294722905,1.68709,2453.8,2453.7,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1728294723097,1.68709,2453.8,2453.7,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1728294723806,0.40759,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728294724106,0.40759,2453.9,2453.8,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1728294724298,1.07124,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728294724503,1.07124,2454.1,2453.8,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1728294724504,0.40753,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728294725207,0.40753,2454.2,2454.1,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1728294725504,8.90321,2454.2,2453.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728294725707,0.40757,2454.0,2453.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728294726502,1.07447,2454.0,2453.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728294727306,0.40755,2454.1,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728294730008,0.40754,2454.2,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728294735009,1.42647,2454.0,2453.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728294735310,0.40757,2454.0,2453.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728294736507,2.16757,2454.0,2453.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728294737506,0.40755,2454.1,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728294738413,0.40757,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728294742625,0.40755,2454.1,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728294753516,0.40751,2454.4,2454.3,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728294753717,0.6667,2454.6,2454.3,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728294753911,0.6667,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728294754324,0.6667,2454.6,2454.5,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1728294755633,2.83415,2454.6,2454.5,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1728294756327,6.5011,2454.6,2454.1,1.06459965]
["bitfinex-derivatives","ETHF0:USTF0",1728294756623,4.28196,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728294756922,0.4074,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728294757117,0.40742,2454.8,2454.7,1.02123]
["bitfinex-derivatives","ETHF0:USTF0",1728294757318,0.40744,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728294757527,1.63804,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728294760330,2.16744,2454.8,2454.4,3.43142]
["bitfinex-derivatives","ETHF0:USTF0",1728294760627,2.16744,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728294761826,0.40744,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728294762227,2.16744,2454.8,2454.7,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1728294763431,1.3131,2455.0,2454.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728294763629,1.3131,2455.0,2454.7,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728294763630,1.7205,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728294763927,1.3131,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728294764132,0.40738,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728294765029,1.76,2455.2,2454.8,3.39524]
["bitfinex-derivatives","ETHF0:USTF0",1728294765231,0.40737,2455.2,2455.1,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728294765424,0.40735,2455.3,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728294765941,1.305,2455.9,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728294765942,3.2078,2456.2,2455.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1728294766125,1.7327,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728294766325,0.6593,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728294771428,1.06649,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728294771630,0.40721,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294771831,1.65611,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294772034,1.65611,2456.1,2455.7,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1728294772035,5.72731,2456.1,2455.7,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1728294772230,3.81,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294772434,4.21725,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728294772943,0.40726,2455.8,2455.7,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728294773130,0.40726,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294773638,1.01808,2456.0,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728294773639,4.21723,2456.0,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728294773841,1.2489,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728294774429,0.6593,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728294774637,0.40721,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728294774837,0.40723,2456.0,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728294775745,0.40722,2456.1,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728294776041,0.40722,2456.0,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728294777433,4.4693,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294777741,0.40725,2455.9,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728294780845,0.40726,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728294781053,1.66313,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728294781846,0.40725,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728294785860,0.40726,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728294791869,0.40726,2455.8,2455.7,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1728294792061,1.05786,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728294792261,1.42548,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728294792463,0.40729,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728294793472,0.40729,2455.6,2455.5,3.61509]
["bitfinex-derivatives","ETHF0:USTF0",1728294794974,0.40729,2455.6,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728294795371,0.40729,2455.7,2455.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728294795577,0.40729,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728294800066,2.27397,2456.0,2455.5,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728294800266,0.40726,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728294800475,0.40726,2455.9,2455.8,2.16724]
["bitfinex-derivatives","ETHF0:USTF0",1728294800770,1.018,2456.2,2455.8,2.16724]
["bitfinex-derivatives","ETHF0:USTF0",1728294800771,0.40721,2456.1,2455.8,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728294800973,0.4072,2456.3,2456.2,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728294801877,2.9188,2456.4,2456.1,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728294801878,0.40719,2456.2,2456.1,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728294802379,0.40719,2456.2,2456.1,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1728294802574,0.40719,2456.2,2456.1,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1728294803071,0.40719,2456.2,2456.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1728294803272,0.40719,2456.2,2455.7,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728294803273,0.40725,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728294804481,0.40722,2456.1,2456.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728294806275,0.40725,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728294806667,1.9158,2456.0,2455.7,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728294806872,2.9339,2456.0,2455.4,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728294807169,0.40729,2455.7,2455.6,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728294811173,0.40729,2455.6,2455.5,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1728294811381,0.40729,2455.6,2455.5,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1728294811382,1.04209,2455.6,2455.5,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1728294816182,0.40733,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728294816481,1.64103,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728294816876,1.03343,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728294817073,0.6348,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728294817074,1.0421,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728294820877,0.6348,2455.6,2455.5,4.21731]
["bitfinex-derivatives","ETHF0:USTF0",1728294821087,3.8339,2455.8,2455.5,4.21731]
["bitfinex-derivatives","ETHF0:USTF0",1728294821279,3.8339,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728294821280,4.24117,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728294822281,0.40727,2455.7,2455.6,1.02318]
["bitfinex-derivatives","ETHF0:USTF0",1728294822491,6.00117,2455.8,2455.3,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728294822787,0.40732,2455.5,2455.4,1.02321]
["bitfinex-derivatives","ETHF0:USTF0",1728294823289,1.0356,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728294823479,1.0356,2455.6,2455.5,2.16731]
["bitfinex-derivatives","ETHF0:USTF0",1728294824093,0.40728,2455.7,2455.6,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728294824687,0.40728,2455.7,2455.5,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728294824881,1.03059,2455.6,2455.5,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1728294827494,1.03059,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728294827988,1.03059,2455.6,2455.5,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1728294828790,0.40729,2455.6,2455.5,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1728294833502,1.01819,2455.7,2455.6,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728294833503,0.40728,2455.7,2455.6,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728294833687,5.48057,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728294834098,0.40722,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728294834399,1.04042,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728294835296,1.01795,2456.3,2455.8,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728294835496,1.76,2456.5,2455.8,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728294835497,0.40717,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728294835704,1.65817,2456.5,2456.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728294835999,1.65817,2456.5,2456.2,2.16719]
["bitfinex-derivatives","ETHF0:USTF0",1728294836000,0.40717,2456.3,2456.2,2.16719]
["bitfinex-derivatives","ETHF0:USTF0",1728294838199,1.65817,2456.5,2456.1,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1728294838391,1.00759,2456.2,2456.1,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1728294839404,1.62509,2456.2,2456.1,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1728294840512,0.40718,2456.3,2456.2,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728294840698,0.40718,2456.3,2456.2,2.16717]
["bitfinex-derivatives","ETHF0:USTF0",1728294840995,0.40718,2456.3,2456.2,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1728294843600,0.6004,2456.4,2456.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728294843794,3.2078,2456.7,2456.2,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728294844010,4.01581025,2457.2,2456.2,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728294844011,1.9353,2456.9,2456.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728294844306,0.6596,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728294845398,0.6596,2456.9,2456.8,4.21709]
["bitfinex-derivatives","ETHF0:USTF0",1728294845599,1.68335,2457.1,2456.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728294845902,1.68335,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728294846998,0.6444,2457.3,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728294846999,0.6444,2457.3,2457.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728294847203,0.6444,2457.3,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728294847204,0.40704,2457.2,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728294847403,0.40702,2457.2,2457.1,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1728294847703,0.407,2457.4,2457.3,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728294848004,4.22516,2457.8,2457.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728294848005,1.2622,2457.7,2457.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728294848306,1.2622,2457.7,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728294848307,0.40699,2457.5,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728294849007,1.2622,2457.7,2457.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728294849205,0.40701,2457.4,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728294850198,0.40701,2457.3,2457.2,4.21701]
["bitfinex-derivatives","ETHF0:USTF0",1728294850502,1.01741,2457.6,2457.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728294850801,3.2078,2457.5,2456.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728294851007,0.40706,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728294851404,1.9347,2457.3,2457.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728294851603,1.69862,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728294852404,0.6431,2457.6,2457.0,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728294852605,0.40701,2457.4,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728294852801,0.6431,2457.6,2457.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728294853106,0.40699,2457.5,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728294853308,0.40701,2457.4,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728294854210,0.40701,2457.3,2457.2,1.00821]
["bitfinex-derivatives","ETHF0:USTF0",1728294854412,0.40701,2457.3,2457.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728294855206,0.40701,2457.3,2457.0,8.2587]
["bitfinex-derivatives","ETHF0:USTF0",1728294855207,1.01744,2457.5,2457.0,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728294855403,0.40704,2457.1,2457.0,4.21705]
["bitfinex-derivatives","ETHF0:USTF0",1728294855804,1.01094,2457.1,2457.0,4.21705]
["bitfinex-derivatives","ETHF0:USTF0",1728294861207,1.01094,2457.1,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728294863322,0.6039,2457.1,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728294864126,0.40704,2457.1,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728294864514,1.2956,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728294864515,1.70263,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728294865119,1.06073,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728294865316,0.6537,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728294865527,1.0314,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728294866730,0.407,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728294866932,1.041,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728294867122,0.634,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728294867524,1.04099,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728294867826,0.634,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728294868630,1.04099,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728294869835,0.634,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728294870523,1.04099,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728294874234,1.04099,2457.4,2457.3,4.21701]
["bitfinex-derivatives","ETHF0:USTF0",1728294874943,0.40699,2457.4,2457.3,4.21701]
["bitfinex-derivatives","ETHF0:USTF0",1728294876133,1.01744,2457.5,2457.4,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728294876134,0.40699,2457.5,2457.4,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728294876536,0.40699,2457.5,2457.4,2.16697]
["bitfinex-derivatives","ETHF0:USTF0",1728294878738,0.40701,2457.4,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728294878939,1.04561,2457.4,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728294881036,0.40701,2457.3,2457.2,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1728294881231,0.40701,2457.3,2457.2,1.03542]
["bitfinex-derivatives","ETHF0:USTF0",1728294884440,0.40701,2457.3,2457.2,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1728294884643,1.0456,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728294893744,0.6386,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728294894048,1.2967,2457.6,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728294894246,1.70367,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728294897446,0.40697,2457.5,2457.4,2.16698]
["bitfinex-derivatives","ETHF0:USTF0",1728294897946,0.40697,2457.6,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728294900843,3.79447,2458.1,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728294900844,3.2078,2458.2,2457.5,10.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728294901143,1.67457,2458.1,2458.0,2.16689]
["bitfinex-derivatives","ETHF0:USTF0",1728294902445,1.67457,2458.1,2458.0,2.80479]
["bitfinex-derivatives","ETHF0:USTF0",1728294902847,0.40697,2457.6,2457.5,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728294903054,7.0957,2458.1,2457.6,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728294903055,0.40695,2457.7,2457.6,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728294903649,2.28285,2457.7,2457.6,2.16693]
["bitfinex-derivatives","ETHF0:USTF0",1728294903844,2.28285,2457.7,2457.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728294904039,2.28285,2457.7,2457.6,2.16696]
["bitfinex-derivatives","ETHF0:USTF0",1728294904448,2.28285,2457.7,2457.6,4.21696]
["bitfinex-derivatives","ETHF0:USTF0",1728294905151,1.8759,2457.7,2457.6,4.21696]
["bitfinex-derivatives","ETHF0:USTF0",1728294905551,1.2385,2457.7,2457.6,4.21696]
["bitfinex-derivatives","ETHF0:USTF0",1728294905852,1.64544,2457.7,2457.6,4.21696]
["bitfinex-derivatives","ETHF0:USTF0",1728294907041,1.2385,2457.7,2457.6,4.21696]
["bitfinex-derivatives","ETHF0:USTF0",1728294907752,1.64544,2457.7,2457.6,4.21696]
["bitfinex-derivatives","ETHF0:USTF0",1728294912840,1.2385,2457.7,2457.6,4.21696]
["bitfinex-derivatives","ETHF0:USTF0",1728294913145,1.64544,2457.7,2457.6,4.21696]
["bitfinex-derivatives","ETHF0:USTF0",1728294913842,1.2385,2457.7,2457.6,4.21696]
["bitfinex-derivatives","ETHF0:USTF0",1728294914246,3.61469,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728294914452,3.61469,2458.1,2458.0,4.21689]
["bitfinex-derivatives","ETHF0:USTF0",1728294914453,4.22679,2458.1,2458.0,4.21689]
["bitfinex-derivatives","ETHF0:USTF0",1728294914855,3.8199,2458.1,2458.0,4.21689]
["bitfinex-derivatives","ETHF0:USTF0",1728294915257,4.22677,2458.1,2458.0,4.21689]
["bitfinex-derivatives","ETHF0:USTF0",1728294917456,3.61467,2458.1,2458.0,4.21689]
["bitfinex-derivatives","ETHF0:USTF0",1728294917653,4.25737,2458.1,2458.0,4.21689]
["bitfinex-derivatives","ETHF0:USTF0",1728294920060,0.40685,2458.3,2458.0,7.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728294920260,0.40685,2458.3,2458.2,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728294920559,0.40684,2458.4,2458.3,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728294920861,1.9272,2458.6,2458.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728294921054,2.334,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728294921253,1.9272,2458.6,2458.5,4.21681]
["bitfinex-derivatives","ETHF0:USTF0",1728294921555,0.40679,2458.7,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728294922955,0.40679,2458.6,2458.5,4.21679]
["bitfinex-derivatives","ETHF0:USTF0",1728294923759,0.40682,2458.4,2458.3,4.24503]
["bitfinex-derivatives","ETHF0:USTF0",1728294924455,1.66122,2458.4,2458.3,4.24503]
["bitfinex-derivatives","ETHF0:USTF0",1728294926047,1.66122,2458.4,2458.3,8.05503]
["bitfinex-derivatives","ETHF0:USTF0",1728294926456,1.2544,2458.4,2458.3,8.05503]
["bitfinex-derivatives","ETHF0:USTF0",1728294926956,1.66122,2458.4,2458.3,8.05503]
["bitfinex-derivatives","ETHF0:USTF0",1728294931662,1.66122,2458.4,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728294931663,0.40686,2458.2,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728294932170,0.40689,2458.1,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728294932362,0.6251,2458.1,2457.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1728294932562,1.2831,2458.0,2457.9,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1728294932767,1.2831,2458.0,2457.9,4.84391]
["bitfinex-derivatives","ETHF0:USTF0",1728294932968,0.6581,2458.0,2457.9,4.84391]
["bitfinex-derivatives","ETHF0:USTF0",1728294935370,1.06499,2458.0,2457.9,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1728294935670,1.06499,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728294936462,0.40693,2457.9,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728294936671,1.04163,2457.9,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728294936976,0.40694,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728294942764,0.40694,2457.7,2457.6,7.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728294942970,1.03014,2457.7,2457.6,7.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728294944367,0.6232,2457.7,2457.6,7.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728294944971,1.03014,2457.7,2457.6,7.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728294945175,0.6232,2457.7,2457.6,7.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728294946676,1.03014,2457.7,2457.6,7.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728294946865,0.6232,2457.7,2457.6,7.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728294947775,1.03014,2457.7,2457.6,7.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728294949070,0.6232,2457.7,2457.6,7.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728294949882,1.03014,2457.7,2457.6,7.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728294951073,0.6232,2457.7,2457.6,7.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728294952084,0.40694,2457.8,2457.7,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728294954579,2.26758,2457.9,2457.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728294954580,1.2503,2457.9,2457.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728294954883,1.65722,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728294955475,1.67534,2458.0,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728294955476,0.6581,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728294955676,0.6597,2458.2,2457.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728294955878,1.06656,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728294956279,1.69536,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728294956584,0.40692,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728294957093,1.05032,2457.9,2457.8,2.16692]
["bitfinex-derivatives","ETHF0:USTF0",1728294961186,1.05032,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728294962385,1.05032,2457.9,2457.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1728294962585,1.05032,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294962586,2.29402,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728294962783,0.40696,2457.6,2457.5,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1728294962982,0.40696,2457.6,2457.5,5.37477]
["bitfinex-derivatives","ETHF0:USTF0",1728294964788,0.6458,2457.8,2457.5,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728294964993,0.6458,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728294965997,3.61471,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728294966197,0.40691,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728294966586,0.40688,2458.1,2458.0,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728294966792,0.40688,2458.1,2458.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1728294966992,0.40688,2458.1,2458.0,1.72047]
["bitfinex-derivatives","ETHF0:USTF0",1728294967595,1.05367,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728294969596,0.40685,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728294969798,0.627,2458.4,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728294969799,1.03383,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728294971506,0.40681,2458.6,2458.5,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728294972803,0.6331,2458.7,2458.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728294973109,1.03546,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728294973305,0.6287,2458.8,2458.7,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1728294973614,0.6287,2458.8,2458.7,4.21678]
["bitfinex-derivatives","ETHF0:USTF0",1728294974807,0.6287,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728294975112,0.6287,2458.8,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728294975113,0.40678,2458.7,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728294975312,1.235,2458.8,2458.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728294975313,1.64178,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728294975511,0.6287,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728294976117,0.40675,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728294976314,1.03735,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728294976609,0.6306,2458.9,2458.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728294976816,0.40676,2458.8,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728294977505,1.07096,2458.8,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728294980007,0.6642,2458.8,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728294981706,1.07096,2458.8,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728294981917,0.40676,2458.9,2458.8,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728294982506,0.40676,2458.9,2458.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1728294982907,1.2372,2459.0,2458.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1728294983117,1.64394,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728294983417,0.6326,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728294984013,0.6326,2459.0,2458.9,4.21674]
["bitfinex-derivatives","ETHF0:USTF0",1728294986212,1.03933,2459.0,2458.9,4.21674]
["bitfinex-derivatives","ETHF0:USTF0",1728294987617,1.03933,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728294992529,0.40676,2458.9,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728295001824,0.6326,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728295002025,0.6326,2459.0,2458.9,2.16674]
["bitfinex-derivatives","ETHF0:USTF0",1728295002225,0.6326,2459.0,2458.9,2.78524]
["bitfinex-derivatives","ETHF0:USTF0",1728295002533,0.6326,2459.0,2458.9,4.83524]
["bitfinex-derivatives","ETHF0:USTF0",1728295002930,3.8171,2459.2,2458.9,8.90164]
["bitfinex-derivatives","ETHF0:USTF0",1728295003133,0.6469,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728295003633,0.6469,2459.3,2459.2,4.47309]
["bitfinex-derivatives","ETHF0:USTF0",1728295003840,0.40665,2459.5,2459.4,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728295005132,1.2732,2459.7,2459.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1728295005437,0.40666,2459.5,2459.4,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728295005838,0.40664,2459.6,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728295006431,1.2732,2459.7,2459.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295006632,0.40664,2459.5,2459.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295007438,2.28973,2459.7,2459.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295007439,1.2732,2459.7,2459.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295007828,1.2732,2459.7,2459.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295008037,0.6469,2459.7,2459.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295008235,0.40663,2459.6,2459.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295008734,1.05352,2459.7,2459.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295008936,0.40663,2459.6,2459.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1728295009240,0.6469,2459.7,2459.3,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1728295009241,0.40665,2459.5,2459.3,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1728295009540,1.06175,2459.5,2459.3,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1728295009736,0.40666,2459.4,2459.3,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1728295009939,0.6551,2459.5,2459.3,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1728295010131,1.06176,2459.5,2459.3,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1728295010637,0.6551,2459.5,2459.3,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1728295010832,0.40666,2459.4,2459.3,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1728295011041,0.40666,2459.4,2459.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1728295011242,1.00366,2459.4,2459.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1728295012339,0.4067,2459.2,2459.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295012643,0.4067,2459.2,2459.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1728295013335,0.4067,2459.2,2458.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728295013336,0.40674,2458.9,2458.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728295013641,0.40674,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295014141,0.40674,2459.0,2458.8,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1728295014332,0.40674,2459.0,2458.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295014940,0.6256,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295015140,0.40674,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295020537,1.01682,2459.0,2458.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1728295020738,1.02656,2458.8,2458.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1728295021142,0.40681,2458.5,2458.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295021347,3.2078,2458.5,2458.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1728295021536,3.2078,2458.5,2458.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1728295021537,0.40687,2458.1,2458.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1728295021844,0.5925,2458.4,2458.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1728295022143,0.40682,2458.4,2458.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295023041,3.2078,2458.5,2458.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295023246,0.40684,2458.3,2458.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295023441,0.40686,2458.2,2458.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295024141,0.40685,2458.3,2458.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295025141,0.40685,2458.3,2458.1,4.21687]
["bitfinex-derivatives","ETHF0:USTF0",1728295025446,0.6542,2458.4,2458.1,4.21687]
["bitfinex-derivatives","ETHF0:USTF0",1728295025649,0.40685,2458.3,2458.1,4.21687]
["bitfinex-derivatives","ETHF0:USTF0",1728295026552,0.40684,2458.3,2458.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295026845,0.40684,2458.3,2458.1,4.21687]
["bitfinex-derivatives","ETHF0:USTF0",1728295027047,0.40686,2458.2,2458.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295027648,0.6157,2458.3,2458.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1728295027849,0.40687,2458.1,2458.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1728295028345,0.40687,2458.1,2458.0,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1728295028849,1.06106,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728295030353,0.6542,2458.2,2458.1,4.21687]
["bitfinex-derivatives","ETHF0:USTF0",1728295030546,0.40684,2458.3,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728295031445,0.6542,2458.4,2458.1,4.84696]
["bitfinex-derivatives","ETHF0:USTF0",1728295031643,0.40684,2458.3,2458.1,4.84696]
["bitfinex-derivatives","ETHF0:USTF0",1728295032049,0.40684,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728295032250,0.40686,2458.2,2458.1,4.84696]
["bitfinex-derivatives","ETHF0:USTF0",1728295032455,0.6542,2458.4,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728295032656,0.6542,2458.4,2458.1,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1728295032855,0.40682,2458.4,2458.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295033849,1.64942,2458.5,2458.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295034050,1.64942,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728295034262,1.64942,2458.5,2458.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1728295034462,1.64942,2458.5,2458.4,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1728295035258,1.03211,2458.5,2458.4,4.87092]
["bitfinex-derivatives","ETHF0:USTF0",1728295035466,3.2078,2458.9,2458.4,4.87092]
["bitfinex-derivatives","ETHF0:USTF0",1728295035467,3.2078,2458.9,2458.4,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1728295035774,3.2078,2458.9,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728295035775,0.40678,2458.8,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728295037772,0.40678,2458.7,2458.6,4.21678]
["bitfinex-derivatives","ETHF0:USTF0",1728295038668,0.40678,2458.8,2458.4,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1728295038864,0.40681,2458.5,2458.4,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1728295039172,2.3027,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728295039883,2.3027,2458.6,2458.5,4.21681]
["bitfinex-derivatives","ETHF0:USTF0",1728295040172,0.6309,2458.6,2458.5,4.21681]
["bitfinex-derivatives","ETHF0:USTF0",1728295040476,0.6309,2458.6,2458.5,4.84281]
["bitfinex-derivatives","ETHF0:USTF0",1728295040873,0.40677,2458.8,2458.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1728295041074,0.654,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728295041367,1.06076,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728295043672,0.654,2458.8,2458.7,4.21678]
["bitfinex-derivatives","ETHF0:USTF0",1728295043869,1.61103,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728295044172,0.63,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728295044573,0.63,2459.1,2459.0,4.21673]
["bitfinex-derivatives","ETHF0:USTF0",1728295045670,1.03671,2459.1,2459.0,4.21673]
["bitfinex-derivatives","ETHF0:USTF0",1728295045877,0.63,2459.1,2459.0,4.21673]
["bitfinex-derivatives","ETHF0:USTF0",1728295046180,0.6011,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728295046380,1.62428,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728295047077,8.03435,2459.7,2459.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295047078,3.2078,2459.7,2459.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295047267,3.2078,2459.7,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728295047268,1.66254,2459.6,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728295047469,1.2559,2459.6,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728295047776,0.6165,2459.6,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728295047984,0.6165,2459.6,2459.5,1.00823]
["bitfinex-derivatives","ETHF0:USTF0",1728295049979,1.02313,2459.6,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728295050972,0.6165,2459.6,2459.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295051180,1.05094,2459.5,2459.4,4.21665]
["bitfinex-derivatives","ETHF0:USTF0",1728295051581,0.6443,2459.5,2459.4,4.21665]
["bitfinex-derivatives","ETHF0:USTF0",1728295051777,1.05094,2459.5,2459.4,4.21665]
["bitfinex-derivatives","ETHF0:USTF0",1728295051976,0.6165,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728295052177,1.02313,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728295054578,0.6165,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728295054977,1.02313,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728295056574,0.6165,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728295056885,1.02313,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728295057273,0.6165,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728295057476,1.02313,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728295057680,0.6165,2459.6,2459.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295057883,0.40664,2459.5,2459.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295058077,1.63311,2459.6,2459.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295058278,7.6343,2459.6,2458.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1728295058487,0.40673,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728295059284,0.40675,2458.9,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728295059985,1.7352,2459.1,2458.7,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728295060182,1.7352,2459.1,2458.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295060384,0.40673,2459.0,2458.9,4.21673]
["bitfinex-derivatives","ETHF0:USTF0",1728295060878,2.14192,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728295061683,2.14192,2459.1,2459.0,4.21673]
["bitfinex-derivatives","ETHF0:USTF0",1728295062682,2.14192,2459.1,2459.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295062881,2.14192,2459.1,2459.0,4.21673]
["bitfinex-derivatives","ETHF0:USTF0",1728295063476,2.14192,2459.1,2459.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295063790,2.14192,2459.1,2459.0,4.21673]
["bitfinex-derivatives","ETHF0:USTF0",1728295065088,2.14192,2459.1,2459.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295066080,0.40673,2459.0,2458.9,4.21673]
["bitfinex-derivatives","ETHF0:USTF0",1728295067296,0.40673,2459.0,2458.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295067481,0.40673,2459.0,2458.9,4.21674]
["bitfinex-derivatives","ETHF0:USTF0",1728295069992,1.7352,2459.1,2458.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295070293,2.14192,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728295073997,0.40673,2459.0,2458.9,4.21674]
["bitfinex-derivatives","ETHF0:USTF0",1728295074586,0.40673,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728295074791,2.14192,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295075187,0.40674,2459.0,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728295076391,0.40674,2458.9,2458.8,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1728295076700,0.40674,2458.9,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728295078597,0.40674,2458.9,2458.8,4.21675]
["bitfinex-derivatives","ETHF0:USTF0",1728295082396,0.40674,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728295082598,4.47314,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728295083000,0.40674,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728295086000,1.7352,2459.1,2458.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295086202,2.14193,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728295086402,2.14193,2459.1,2459.0,2.16673]
["bitfinex-derivatives","ETHF0:USTF0",1728295086599,1.2828,2459.1,2459.0,2.16673]
["bitfinex-derivatives","ETHF0:USTF0",1728295086997,0.6523,2459.1,2459.0,2.16673]
["bitfinex-derivatives","ETHF0:USTF0",1728295087295,0.6523,2459.1,2459.0,5.37453]
["bitfinex-derivatives","ETHF0:USTF0",1728295087494,1.45016,2459.4,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728295087495,0.40669,2459.3,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728295087705,0.83819,2459.3,2459.2,2.16668]
["bitfinex-derivatives","ETHF0:USTF0",1728295088206,0.4315,2459.3,2458.9,2.16673]
["bitfinex-derivatives","ETHF0:USTF0",1728295088396,0.40673,2459.0,2458.9,4.21673]
["bitfinex-derivatives","ETHF0:USTF0",1728295089511,0.80843,2459.0,2458.9,4.21673]
["bitfinex-derivatives","ETHF0:USTF0",1728295089810,1.23493,2459.0,2458.9,4.21673]
["bitfinex-derivatives","ETHF0:USTF0",1728295090706,1.23493,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295090707,1.84503,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295090908,0.4042,2458.9,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728295091112,0.40678,2458.7,2458.6,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1728295091401,0.40678,2458.7,2458.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728295091600,0.40678,2458.7,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728295091601,0.40681,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728295091802,0.40682,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295091995,0.4044,2458.4,2458.2,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1728295092199,0.40684,2458.3,2458.2,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1728295092908,0.40684,2458.3,2458.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728295093105,0.40684,2458.3,2458.2,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1728295093811,0.40687,2458.1,2458.0,4.21688]
["bitfinex-derivatives","ETHF0:USTF0",1728295095302,0.40687,2458.1,2458.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295095502,0.40687,2458.1,2458.0,4.21689]
["bitfinex-derivatives","ETHF0:USTF0",1728295097408,0.82567,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728295097712,0.4188,2458.2,2458.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295098011,0.40687,2458.1,2458.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295098412,0.40687,2458.1,2458.0,4.21689]
["bitfinex-derivatives","ETHF0:USTF0",1728295104815,0.4188,2458.2,2458.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295105114,0.82566,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728295105310,0.40685,2458.3,2458.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728295105509,0.40685,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728295105710,1.42147,2458.4,2458.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728295105711,0.81124,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728295105910,0.40686,2458.3,2458.2,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728295106515,0.4044,2458.4,2458.1,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728295106708,0.81124,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728295112522,0.81124,2458.4,2458.3,2.16684]
["bitfinex-derivatives","ETHF0:USTF0",1728295114216,0.40682,2458.5,2458.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728295114410,0.40682,2458.5,2458.4,2.16681]
["bitfinex-derivatives","ETHF0:USTF0",1728295115523,0.40681,2458.5,2458.4,2.16681]
["bitfinex-derivatives","ETHF0:USTF0",1728295116124,0.40681,2458.5,2458.4,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728295116317,0.40681,2458.5,2458.4,2.16682]
["bitfinex-derivatives","ETHF0:USTF0",1728295118826,0.40681,2458.5,2458.4,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728295123526,0.40681,2458.5,2458.4,2.16682]
["bitfinex-derivatives","ETHF0:USTF0",1728295123725,0.40681,2458.5,2458.4,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728295124525,0.40681,2458.5,2458.4,2.16682]
["bitfinex-derivatives","ETHF0:USTF0",1728295124728,1.01707,2458.4,2458.1,4.02577]
["bitfinex-derivatives","ETHF0:USTF0",1728295125029,0.40686,2458.2,2458.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728295125436,1.21466,2458.2,2458.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728295125728,1.21466,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295125939,1.21466,2458.2,2457.8,2.60881]
["bitfinex-derivatives","ETHF0:USTF0",1728295125940,0.40691,2457.9,2457.8,2.60881]
["bitfinex-derivatives","ETHF0:USTF0",1728295126329,0.40691,2457.9,2457.8,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1728295126624,0.80921,2457.9,2457.8,2.60881]
["bitfinex-derivatives","ETHF0:USTF0",1728295127129,0.80921,2457.9,2457.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1728295127329,0.80921,2457.9,2457.8,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1728295127832,0.80921,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728295128632,0.4023,2457.9,2457.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1728295128835,0.4025,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728295129037,0.80942,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728295130232,0.4025,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728295133841,0.80942,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728295134145,1.24182,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728295134848,0.8349,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728295136733,1.24182,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728295137745,0.8349,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728295138644,0.4025,2457.8,2457.7,2.69289663]
["bitfinex-derivatives","ETHF0:USTF0",1728295138841,3.2078,2458.3,2457.7,6.35476663]
["bitfinex-derivatives","ETHF0:USTF0",1728295139045,0.3935,2458.2,2458.1,2.16687]
["bitfinex-derivatives","ETHF0:USTF0",1728295140346,0.80036,2458.2,2458.1,2.16687]
["bitfinex-derivatives","ETHF0:USTF0",1728295141552,0.80036,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728295147148,0.80036,2458.2,2458.1,2.16687]
["bitfinex-derivatives","ETHF0:USTF0",1728295147653,1.42513,2458.5,2458.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728295147955,0.40684,2458.4,2458.3,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728295149452,0.4081,2458.5,2458.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728295149657,0.4081,2458.5,2458.4,2.16682]
["bitfinex-derivatives","ETHF0:USTF0",1728295149658,0.40682,2458.5,2458.4,2.16682]
["bitfinex-derivatives","ETHF0:USTF0",1728295150158,1.017,2458.6,2458.5,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728295150159,0.40681,2458.6,2458.5,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728295151458,0.8333,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728295151459,1.24009,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728295151654,1.24009,2458.7,2458.6,2.16679]
["bitfinex-derivatives","ETHF0:USTF0",1728295151953,0.4267,2458.7,2458.6,2.16679]
["bitfinex-derivatives","ETHF0:USTF0",1728295152155,0.82935,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728295152352,0.82935,2458.9,2458.8,2.16676]
["bitfinex-derivatives","ETHF0:USTF0",1728295153547,0.4119,2459.0,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728295153548,0.40674,2459.0,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728295153959,0.40674,2459.0,2458.9,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1728295154555,0.40674,2459.0,2458.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728295155160,0.79794,2459.0,2458.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728295158255,0.40676,2458.8,2458.7,2.16676]
["bitfinex-derivatives","ETHF0:USTF0",1728295159251,0.40676,2458.8,2458.7,5.37456]
["bitfinex-derivatives","ETHF0:USTF0",1728295160459,0.40676,2458.8,2458.7,2.16676]
["bitfinex-derivatives","ETHF0:USTF0",1728295160648,0.40676,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295160853,4.18491,2459.0,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728295160854,0.40678,2458.7,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728295161055,0.80388,2458.7,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728295165761,0.3971,2458.7,2458.6,2.16678]
["bitfinex-derivatives","ETHF0:USTF0",1728295166161,0.3912,2459.0,2458.6,5.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728295166362,0.3912,2459.0,2458.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728295166363,0.79794,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728295166558,0.3912,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728295166753,1.24611,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728295166963,1.24611,2459.1,2459.0,2.16673]
["bitfinex-derivatives","ETHF0:USTF0",1728295168462,0.4162,2459.1,2459.0,2.16673]
["bitfinex-derivatives","ETHF0:USTF0",1728295168667,0.82291,2459.1,2459.0,2.16673]
["bitfinex-derivatives","ETHF0:USTF0",1728295169259,0.4162,2459.1,2459.0,2.16673]
["bitfinex-derivatives","ETHF0:USTF0",1728295170963,1.01656,2459.7,2459.0,9.0342]
["bitfinex-derivatives","ETHF0:USTF0",1728295171165,1.01656,2459.7,2459.4,2.16664]
["bitfinex-derivatives","ETHF0:USTF0",1728295171166,0.4008,2459.5,2459.4,2.16664]
["bitfinex-derivatives","ETHF0:USTF0",1728295171667,0.40667,2459.4,2459.3,2.16667]
["bitfinex-derivatives","ETHF0:USTF0",1728295171873,0.82897,2459.4,2459.3,2.16667]
["bitfinex-derivatives","ETHF0:USTF0",1728295172462,0.82897,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295172463,0.4223,2459.4,2459.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728295172665,0.79388,2459.3,2459.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728295172869,0.79388,2459.3,2459.2,2.16669]
["bitfinex-derivatives","ETHF0:USTF0",1728295173264,0.3872,2459.3,2459.0,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728295173462,0.40671,2459.1,2459.0,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728295173663,0.40673,2459.1,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728295174571,0.40673,2459.1,2459.0,2.16672]
["bitfinex-derivatives","ETHF0:USTF0",1728295174871,0.4067,2459.2,2459.1,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728295175573,1.4039,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728295175574,0.3872,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728295175869,0.80745,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728295176172,0.80745,2459.5,2459.4,2.16666]
["bitfinex-derivatives","ETHF0:USTF0",1728295176173,0.4008,2459.5,2459.4,2.16666]
["bitfinex-derivatives","ETHF0:USTF0",1728295176362,0.4008,2459.5,2459.1,1.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728295176363,0.4008,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295176561,0.83336,2459.4,2459.3,5.37447]
["bitfinex-derivatives","ETHF0:USTF0",1728295176759,1.23656,2459.4,2459.3,5.37447]
["bitfinex-derivatives","ETHF0:USTF0",1728295177161,0.8299,2459.4,2459.3,5.37447]
["bitfinex-derivatives","ETHF0:USTF0",1728295177972,0.4008,2459.5,2459.3,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728295178178,0.4008,2459.5,2459.4,2.16666]
["bitfinex-derivatives","ETHF0:USTF0",1728295178867,0.4267,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728295179076,0.83331,2459.7,2459.6,2.16663]
["bitfinex-derivatives","ETHF0:USTF0",1728295179274,0.4267,2459.7,2459.6,2.16663]
["bitfinex-derivatives","ETHF0:USTF0",1728295179669,0.83331,2459.7,2459.6,2.16663]
["bitfinex-derivatives","ETHF0:USTF0",1728295181371,0.4267,2459.7,2459.6,2.16663]
["bitfinex-derivatives","ETHF0:USTF0",1728295181774,0.4267,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728295182071,0.40663,2459.6,2459.5,2.16664]
["bitfinex-derivatives","ETHF0:USTF0",1728295182273,0.4116,2459.6,2459.5,2.16664]
["bitfinex-derivatives","ETHF0:USTF0",1728295182468,0.83332,2459.7,2459.5,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728295182670,0.83332,2459.7,2459.6,2.16663]
["bitfinex-derivatives","ETHF0:USTF0",1728295183274,0.4267,2459.7,2459.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728295183576,0.83331,2459.7,2459.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728295195000,0.83331,2459.7,2459.6,2.16663]
["bitfinex-derivatives","ETHF0:USTF0",1728295196606,0.83331,2459.7,2459.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728295197996,0.83331,2459.7,2459.6,2.16663]
["bitfinex-derivatives","ETHF0:USTF0",1728295199307,0.83331,2459.7,2459.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728295199908,0.40664,2459.5,2459.4,4.02904]
["bitfinex-derivatives","ETHF0:USTF0",1728295200097,0.40664,2459.5,2459.4,5.78904]
["bitfinex-derivatives","ETHF0:USTF0",1728295200302,0.81214,2459.5,2459.4,5.78904]
["bitfinex-derivatives","ETHF0:USTF0",1728295200706,0.81214,2459.5,2459.4,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728295201000,0.81214,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295201205,0.81214,2459.5,2459.4,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728295203204,0.81214,2459.5,2458.8,2.16675]
["bitfinex-derivatives","ETHF0:USTF0",1728295203205,0.40676,2458.9,2458.8,2.16675]
["bitfinex-derivatives","ETHF0:USTF0",1728295203602,2.77677,2459.2,2458.8,2.16675]
["bitfinex-derivatives","ETHF0:USTF0",1728295203603,1.01679,2459.1,2458.8,2.16675]
["bitfinex-derivatives","ETHF0:USTF0",1728295203909,0.40673,2459.1,2459.0,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728295204204,0.40673,2459.0,2458.9,2.16673]
["bitfinex-derivatives","ETHF0:USTF0",1728295204401,0.40674,2458.9,2458.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728295204606,0.40676,2458.8,2458.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1728295204907,0.40676,2458.8,2458.7,2.55708]
["bitfinex-derivatives","ETHF0:USTF0",1728295205097,0.40676,2458.8,2458.7,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1728295205500,0.40678,2458.7,2458.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728295206306,0.40678,2458.7,2458.6,2.16679]
["bitfinex-derivatives","ETHF0:USTF0",1728295206307,0.79868,2458.7,2458.6,2.16679]
["bitfinex-derivatives","ETHF0:USTF0",1728295207405,0.3919,2458.7,2458.6,2.16679]
["bitfinex-derivatives","ETHF0:USTF0",1728295207601,3.2078,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728295212013,3.61454,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728295212919,3.2078,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728295213518,3.2078,2458.9,2458.7,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1728295213519,0.40674,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728295213822,0.4211,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728295214015,0.82781,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728295214915,0.4211,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728295215115,0.82781,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728295215516,0.81198,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728295215718,0.81198,2459.3,2459.2,2.16669]
["bitfinex-derivatives","ETHF0:USTF0",1728295217219,0.4053,2459.3,2459.2,2.16669]
["bitfinex-derivatives","ETHF0:USTF0",1728295217419,0.81198,2459.3,2459.2,2.16669]
["bitfinex-derivatives","ETHF0:USTF0",1728295218136,0.3886,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728295219046,1.80866,2459.7,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728295219047,0.40664,2459.6,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728295219923,0.7921,2459.7,2459.4,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728295220120,0.7921,2459.7,2459.2,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1728295220121,1.19873,2459.7,2459.6,2.16663]
["bitfinex-derivatives","ETHF0:USTF0",1728295220524,1.19873,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728295220713,0.3936,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728295223224,0.80021,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728295223820,0.3936,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728295224121,0.80021,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728295224817,0.3936,2459.7,2459.5,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728295225023,0.40663,2459.6,2459.5,4.62293]
["bitfinex-derivatives","ETHF0:USTF0",1728295226226,0.40663,2459.6,2459.5,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1728295226527,0.3936,2459.7,2459.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728295226727,0.40667,2459.4,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728295227123,0.83147,2459.4,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728295227635,0.40668,2459.3,2459.2,4.84668]
["bitfinex-derivatives","ETHF0:USTF0",1728295227820,0.40668,2459.3,2459.2,8.91308]
["bitfinex-derivatives","ETHF0:USTF0",1728295229524,0.82418,2459.3,2459.2,8.91308]
["bitfinex-derivatives","ETHF0:USTF0",1728295229926,0.82418,2459.3,2459.2,4.84668]
["bitfinex-derivatives","ETHF0:USTF0",1728295230130,2.84456,2460.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728295230329,0.3988,2459.7,2459.6,4.84662]
["bitfinex-derivatives","ETHF0:USTF0",1728295230535,15.3064,2459.7,2458.0,2.02359948]
["bitfinex-derivatives","ETHF0:USTF0",1728295230731,4.44,2458.2,2458.1,0.518315]
["bitfinex-derivatives","ETHF0:USTF0",1728295230936,4.84686,2458.2,2458.1,0.518315]
["bitfinex-derivatives","ETHF0:USTF0",1728295231635,4.44,2458.2,2457.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728295231828,3.61468,2458.1,2457.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728295232028,3.2078,2458.1,2457.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728295232224,3.2078,2458.1,2457.7,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1728295232225,4.44,2458.0,2457.7,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1728295232632,0.40691,2457.9,2457.7,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1728295233026,4.44,2458.0,2457.7,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1728295233226,3.6156,2458.1,2457.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728295233227,4.84692,2457.8,2457.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728295233428,4.84692,2457.8,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728295234739,4.44,2457.8,2457.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728295234938,4.84693,2457.8,2457.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728295235134,4.84693,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728295235838,4.44,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728295236134,4.44,2457.8,2457.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728295236433,4.84693,2457.8,2457.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728295236636,4.84693,2457.8,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728295237134,4.44,2457.8,2457.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728295237345,4.44,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728295237641,0.40695,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728295237642,0.40696,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728295237841,0.40696,2457.6,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728295238138,4.44,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728295238337,4.84695,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728295238934,0.40696,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728295239142,0.40696,2457.6,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728295239448,4.44,2457.5,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728295239940,4.44,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728295240943,4.44,2457.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295241239,0.81799,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295241434,0.81799,2457.4,2457.3,3.61481]
["bitfinex-derivatives","ETHF0:USTF0",1728295242035,5.25799,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295242936,5.25799,2457.4,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728295242937,0.40701,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728295243245,0.411,2457.4,2457.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728295243540,0.411,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728295243930,0.81799,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728295244135,0.411,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728295244341,5.25799,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728295244848,4.851,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728295245746,5.25799,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728295246448,5.25799,2457.4,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728295247251,5.25799,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728295247948,0.40704,2457.1,2457.0,5.32569265]
["bitfinex-derivatives","ETHF0:USTF0",1728295248552,4.44,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728295248744,8.05482,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728295249454,7.6478,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728295251953,8.05482,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728295253061,7.6478,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728295253263,8.05482,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728295254759,7.6478,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728295254963,0.40716,2456.4,2456.3,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1728295255153,0.40716,2456.4,2456.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728295255154,3.82892504,2456.4,2456.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728295255361,3.2078,2456.8,2456.1,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1728295255362,4.44,2456.2,2456.1,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1728295255854,4.44,2456.2,2456.1,5.29111]
["bitfinex-derivatives","ETHF0:USTF0",1728295257861,4.84716,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728295258061,0.7992,2456.7,2456.3,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1728295258261,3.6149,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728295258557,3.6149,2456.8,2456.3,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1728295258558,5.4577,2456.9,2456.3,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1728295258756,0.40711,2456.8,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728295258967,0.40711,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728295259558,0.40709,2456.8,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728295259759,0.4071,2456.8,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728295259966,5.45769,2456.9,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728295260163,0.40709,2456.8,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728295260363,4.44,2456.7,2456.5,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1728295260563,4.84712,2456.6,2456.5,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1728295261167,0.40712,2456.6,2456.5,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1728295261363,4.8362,2456.7,2456.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728295261568,5.24331,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728295262160,4.44,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728295262473,3.61489,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728295265198,0.40712,2456.6,2456.5,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1728295269868,0.40712,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728295271070,8.66553,2456.8,2456.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728295271265,0.40713,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728295272073,0.40712,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728295272272,8.0549,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728295272472,0.40712,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728295273165,0.8049,2457.0,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728295273367,0.81835,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728295273777,0.40707,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728295276178,1.85231,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728295276179,1.24175,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728295276483,1.01765,2457.0,2456.7,1.06459965]
["bitfinex-derivatives","ETHF0:USTF0",1728295276678,0.40709,2456.8,2456.7,1.47169965]
["bitfinex-derivatives","ETHF0:USTF0",1728295277880,0.40709,2456.8,2456.7,1.06459965]
["bitfinex-derivatives","ETHF0:USTF0",1728295278077,8.66549,2456.9,2456.6,1.06459965]
["bitfinex-derivatives","ETHF0:USTF0",1728295278271,5.23431,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728295278782,5.23431,2456.7,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728295278783,0.40712,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728295278969,0.81432,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728295279681,0.40714,2456.5,2456.4,1.47174965]
["bitfinex-derivatives","ETHF0:USTF0",1728295280179,0.81433,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728295282477,7.6854,2456.6,2456.3,1.47909965]
["bitfinex-derivatives","ETHF0:USTF0",1728295282678,4.44,2456.4,2456.1,1.47179965]
["bitfinex-derivatives","ETHF0:USTF0",1728295282878,4.44,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728295283088,4.84719,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728295283277,0.40721,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728295283479,0.79641,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728295283679,0.40722,2456.0,2455.9,5.06881965]
["bitfinex-derivatives","ETHF0:USTF0",1728295283875,0.40724,2455.9,2455.8,1.47184965]
["bitfinex-derivatives","ETHF0:USTF0",1728295284082,0.40727,2455.8,2455.6,1.84479965]
["bitfinex-derivatives","ETHF0:USTF0",1728295284281,4.84727,2455.8,2455.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728295284890,4.44,2455.8,2455.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728295285188,4.44,2455.8,2455.6,1.18748]
["bitfinex-derivatives","ETHF0:USTF0",1728295285585,4.84727,2455.8,2455.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728295286084,4.44,2455.8,2455.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728295286291,0.40727,2455.7,2455.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728295286782,0.40727,2455.7,2455.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728295286783,4.44,2455.8,2455.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728295286988,4.22599,2455.7,2455.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728295287185,0.8109,2455.6,2455.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728295287393,3.2078,2455.7,2455.4,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1728295287587,0.40729,2455.6,2455.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728295287887,3.61508,2455.7,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728295288487,0.40729,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728295288789,0.40729,2455.6,2455.4,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1728295289787,0.40731,2455.5,2455.4,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1728295289988,0.40731,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728295291990,4.45,2455.8,2455.3,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728295292187,3.61503,2456.0,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728295292387,0.40724,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728295292689,3.2078,2456.0,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728295293000,3.61504,2456.0,2455.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728295296498,3.2078,2456.0,2455.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728295296796,3.61506,2456.0,2455.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728295297190,3.61506,2456.0,2455.3,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728295297191,7.6578,2456.0,2455.3,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728295297398,0.40733,2455.6,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728295297694,0.40734,2455.6,2455.4,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1728295297887,0.40733,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728295298085,4.63319,2455.7,2455.4,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1728295298284,4.63319,2455.7,2455.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728295298285,0.40735,2455.5,2455.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728295298591,9.08319,2455.7,2455.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728295298592,0.40738,2455.4,2455.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728295298791,0.40738,2455.4,2455.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728295298992,4.85736,2455.5,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728295299492,1.21324,2455.6,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728295300192,0.40735,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728295300595,0.40735,2455.5,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728295301294,0.8059,2455.6,2454.9,5.46861]
["bitfinex-derivatives","ETHF0:USTF0",1728295301495,0.4074,2455.2,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728295302499,5.26089,2455.3,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728295302999,5.26089,2455.3,2454.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728295303000,4.8535,2455.3,2454.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728295303300,5.26088,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728295303499,3.61517,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728295303902,3.2078,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728295305703,3.61516,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728295307602,7.2806,2455.4,2454.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728295307808,0.40743,2455.0,2454.9,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1728295308810,4.4389,2455.1,2454.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728295308995,4.84632,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728295310808,4.4389,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728295311008,0.40739,2455.3,2455.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728295313012,3.2078,2455.4,2455.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728295313215,3.61517,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728295313618,7.68797,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728295314020,4.48017,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728295317228,4.0728,2455.4,2454.7,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728295317420,8.06521,2455.2,2455.1,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728295317734,3.2078,2455.2,2455.1,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728295317926,3.6152,2455.2,2455.1,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728295319323,4.22618,2455.5,2455.3,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728295319530,0.40737,2455.4,2455.3,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728295319725,4.48017,2455.4,2455.3,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728295320132,0.40737,2455.4,2455.3,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728295320430,4.48017,2455.4,2455.3,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728295321021,0.40737,2455.4,2455.3,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728295323032,0.40743,2455.1,2454.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728295323223,0.40749,2454.7,2454.6,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728295323527,8.06529,2454.7,2454.6,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728295323731,8.06529,2454.7,2454.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728295323933,0.40754,2454.4,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728295324227,0.40754,2454.4,2454.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728295324228,0.40757,2454.2,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728295324432,0.40757,2454.2,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295324433,4.45,2454.2,2454.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728295324636,0.82548,2454.1,2453.9,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728295325129,0.82548,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295325333,0.82549,2454.1,2453.9,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728295325532,0.4179,2454.1,2453.9,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728295325837,0.40759,2454.0,2453.9,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728295326140,0.4179,2454.1,2453.9,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728295326141,0.82549,2454.1,2453.9,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728295326431,0.40761,2453.9,2453.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728295326627,0.40763,2453.9,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728295326826,0.40763,2453.8,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728295327025,4.45,2454.0,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728295327233,0.40763,2453.8,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728295327434,0.40762,2453.9,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728295327732,0.40763,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728295328725,5.469,2454.0,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728295328926,0.40762,2453.9,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728295329434,0.40763,2453.8,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728295329635,4.45,2453.8,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728295329825,3.2078,2453.7,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728295330329,3.2078,2453.7,2453.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728295330523,3.2078,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728295331234,3.2078,2453.7,2453.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728295331235,7.283,2453.7,2453.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728295331433,3.2078,2453.7,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728295331627,3.2078,2453.7,2453.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728295331628,3.2078,2453.7,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728295331827,3.2078,2453.7,2453.2,1.83002]
["bitfinex-derivatives","ETHF0:USTF0",1728295332034,4.45,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728295332240,8.06541,2454.0,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728295332434,8.06541,2454.0,2453.5,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1728295332435,7.6578,2454.0,2453.5,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1728295332629,0.3938,2454.3,2453.6,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728295332836,0.3938,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728295333031,0.3938,2454.3,2454.0,1.01899]
["bitfinex-derivatives","ETHF0:USTF0",1728295333032,3.2078,2454.4,2454.0,1.01899]
["bitfinex-derivatives","ETHF0:USTF0",1728295333343,3.2078,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728295335247,4.869,2454.8,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728295335431,3.2078,2454.9,2454.5,1.01879]
["bitfinex-derivatives","ETHF0:USTF0",1728295335633,3.2078,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728295336138,7.6578,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728295337339,4.45,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728295338829,7.6578,2454.9,2454.3,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1728295339137,7.6578,2454.9,2454.3,1.43375]
["bitfinex-derivatives","ETHF0:USTF0",1728295339138,0.40745,2454.7,2454.3,1.43375]
["bitfinex-derivatives","ETHF0:USTF0",1728295339338,0.40745,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728295340038,4.45,2454.8,2454.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728295340233,4.45,2454.8,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728295340234,0.40745,2454.7,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728295340440,0.81935,2454.7,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728295340640,0.81935,2454.7,2454.5,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728295340941,0.4119,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728295342247,4.45,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728295343043,3.2078,2454.9,2454.5,1.01869]
["bitfinex-derivatives","ETHF0:USTF0",1728295343248,3.2078,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728295343745,3.61521,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728295343946,3.2078,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728295344447,5.2629,2455.0,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728295344944,4.8555,2455.0,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728295345144,0.4074,2454.9,2454.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728295345340,0.40742,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728295345538,3.2078,2454.9,2454.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728295345843,4.8555,2455.0,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728295345844,4.85751,2454.3,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728295346033,4.85751,2454.3,2453.8,1.83676]
["bitfinex-derivatives","ETHF0:USTF0",1728295346034,4.45,2454.3,2453.8,1.83676]
["bitfinex-derivatives","ETHF0:USTF0",1728295346241,0.40754,2454.1,2453.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728295346448,4.45,2454.3,2453.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728295346944,0.40753,2454.2,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728295347351,0.40753,2454.2,2453.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728295347544,0.40753,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728295348844,0.40753,2454.2,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728295349255,4.45,2454.3,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728295349256,0.40754,2454.1,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728295350153,0.40756,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728295351349,0.40755,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728295351559,0.40753,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728295351754,3.61533,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728295352256,0.40754,2454.1,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728295352458,0.40756,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728295352849,0.40757,2453.9,2453.8,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1728295353253,0.40757,2453.9,2453.8,5.30058]
["bitfinex-derivatives","ETHF0:USTF0",1728295353650,0.40756,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728295354051,0.40756,2454.0,2453.9,4.48276]
["bitfinex-derivatives","ETHF0:USTF0",1728295354262,0.40756,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728295354760,5.46886,2454.1,2453.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728295354952,0.40756,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728295355555,5.46886,2454.1,2453.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728295355859,0.40757,2453.9,2453.8,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1728295356060,0.40756,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728295357864,5.46886,2454.1,2453.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728295358165,0.40756,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728295358361,5.46886,2454.1,2453.8,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1728295358362,0.40757,2453.9,2453.8,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1728295358661,0.40757,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728295358852,5.46886,2454.1,2453.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728295359056,0.40756,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728295360763,4.45,2454.1,2453.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728295360958,4.85755,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728295361160,4.45,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295361359,4.45,2454.1,2453.3,1.59524756]
["bitfinex-derivatives","ETHF0:USTF0",1728295361360,0.40769,2453.3,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728295361560,4.45,2453.2,2453.1,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1728295361765,4.45,2453.2,2453.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728295361962,0.40772,2453.1,2452.9,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1728295362363,7.6578,2453.2,2453.0,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1728295362564,4.45,2453.2,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728295362865,4.45,2453.2,2453.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728295368056,4.45,2453.2,2453.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728295368254,4.85769,2453.2,2453.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728295369861,0.40774,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728295370063,0.40774,2452.9,2452.6,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1728295370064,0.40777,2452.8,2452.6,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1728295370267,4.45,2452.9,2452.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728295370465,4.85775,2452.9,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728295370655,4.85775,2452.9,2452.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728295370864,4.45,2452.9,2452.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728295371165,0.40775,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728295371363,4.45,2452.9,2452.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728295371567,0.3962,2453.1,2452.7,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1728295371867,0.3962,2453.1,2452.6,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1728295372062,0.3962,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728295372263,4.8577,2453.2,2452.7,1.01943]
["bitfinex-derivatives","ETHF0:USTF0",1728295372264,4.45,2453.2,2452.7,1.01943]
["bitfinex-derivatives","ETHF0:USTF0",1728295372467,0.40767,2453.3,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728295372662,0.82797,2453.4,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728295373262,1.0191,2453.5,2453.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728295373472,0.40767,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728295373963,1.4394,2453.5,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728295374271,0.40766,2453.4,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728295375071,0.40765,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728295375768,0.82795,2453.5,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728295376365,0.4203,2453.5,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728295376573,0.40765,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728295376768,0.4203,2453.5,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728295376769,0.82795,2453.5,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728295377269,0.40765,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728295377766,0.82795,2453.5,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728295378368,0.40765,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728295378672,0.40766,2453.4,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728295379577,0.82795,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728295379876,0.40765,2453.4,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728295380267,0.4203,2453.5,2453.1,1.42736]
["bitfinex-derivatives","ETHF0:USTF0",1728295380776,0.82795,2453.5,2453.1,1.42736]
["bitfinex-derivatives","ETHF0:USTF0",1728295380982,0.82795,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728295381269,0.82795,2453.5,2453.1,1.42736]
["bitfinex-derivatives","ETHF0:USTF0",1728295381270,0.4203,2453.5,2453.1,1.42736]
["bitfinex-derivatives","ETHF0:USTF0",1728295381471,0.3929,2453.8,2453.4,1.01914]
["bitfinex-derivatives","ETHF0:USTF0",1728295381675,1.22755,2454.1,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728295381870,1.22755,2454.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295381871,0.82,2454.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295382067,1.01889,2454.0,2453.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728295382273,5.27,2454.1,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728295382274,0.40761,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728295382470,4.45,2453.7,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728295382675,0.82,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728295385372,3.2078,2454.2,2453.5,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1728295385678,3.2078,2454.2,2453.3,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728295385679,4.022,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728295385883,4.022,2454.2,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728295386079,4.42953,2454.2,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728295386382,4.022,2454.2,2453.7,4.22681]
["bitfinex-derivatives","ETHF0:USTF0",1728295386574,4.022,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728295386881,4.022,2454.2,2453.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728295387075,0.40754,2454.1,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728295387381,4.022,2454.2,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728295387581,4.42953,2454.2,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728295387775,4.42953,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728295388171,4.022,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728295388383,3.598,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728295388978,3.2078,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728295389279,0.8353,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728295389280,0.4278,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728295389679,4.5022,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728295389977,0.4045,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728295390885,0.81567,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728295390886,0.4082,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728295391278,0.40747,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728295391882,0.4082,2454.6,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728295391883,0.81566,2454.6,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728295392082,0.40747,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728295392279,0.81567,2454.6,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728295392474,0.4082,2454.6,2454.2,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728295392678,0.4082,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728295392873,0.81565,2454.6,2454.2,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728295393079,0.81565,2454.6,2454.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728295393480,0.81566,2454.6,2454.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728295393676,0.40747,2454.5,2454.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728295393982,1.21776,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728295394185,1.21776,2454.6,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728295394384,0.8103,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728295394586,1.21775,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728295395189,0.8103,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728295395888,0.40748,2454.5,2454.2,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728295396098,0.8306,2454.6,2454.2,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728295396287,4.8575,2454.3,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728295396587,0.40752,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728295396794,0.82262,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728295396982,0.4151,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728295397791,0.40747,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728295398092,0.82257,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728295398392,4.89697,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728295398593,4.4895,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728295400190,0.4151,2454.5,2454.1,1.01884]
["bitfinex-derivatives","ETHF0:USTF0",1728295400592,0.40749,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728295401188,0.4151,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728295401391,7.6578,2455.1,2454.4,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1728295401593,0.40739,2455.0,2454.6,1.01864]
["bitfinex-derivatives","ETHF0:USTF0",1728295401790,0.40739,2455.0,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728295402091,0.4074,2455.0,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728295402293,0.40739,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728295402895,4.0344,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728295403187,3.2078,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728295404289,1.43591,2455.7,2455.0,8.9519]
["bitfinex-derivatives","ETHF0:USTF0",1728295404290,3.2078,2455.6,2455.0,8.9519]
["bitfinex-derivatives","ETHF0:USTF0",1728295404587,4.0198,2456.4,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728295404785,1.21798,2456.3,2456.0,4.85722]
["bitfinex-derivatives","ETHF0:USTF0",1728295404987,1.21797,2456.3,2456.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728295405298,4.45,2456.1,2455.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728295405487,7.6578,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295405691,4.45,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295405993,0.40727,2455.7,2455.4,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1728295406591,1.21806,2455.8,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728295406789,0.8108,2455.8,2455.4,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728295406990,3.2078,2455.9,2455.4,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728295407189,3.2078,2455.9,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728295407190,4.03305,2455.9,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728295407591,3.6258,2455.9,2455.4,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728295407791,0.418,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728295407993,0.3928,2456.1,2455.4,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728295408192,3.61504,2455.9,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728295408399,3.2078,2455.9,2455.4,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728295408593,3.2078,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728295409096,3.2078,2455.9,2455.4,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728295409097,3.61504,2455.9,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728295409321,0.4074,2456.0,2455.4,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1728295409600,0.4074,2456.0,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728295409800,0.4074,2456.0,2455.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728295410000,0.4074,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728295410195,3.2078,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728295410601,22.0,2457.2,2455.7,5.88027]
["bitfinex-derivatives","ETHF0:USTF0",1728295410602,4.85713,2456.6,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728295410792,4.85713,2456.6,2456.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1728295410993,0.40711,2456.7,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728295411293,1.23158,2456.9,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728295411687,0.8245,2456.9,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728295411899,1.23158,2456.9,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728295412287,1.23158,2456.9,2456.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728295412288,0.8245,2456.9,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728295412500,0.83268,2456.9,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728295412693,0.4256,2456.9,2456.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728295412889,0.4071,2456.8,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728295413691,0.4256,2456.9,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728295413896,3.61486,2457.0,2456.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728295414093,3.61486,2457.0,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728295414498,3.2078,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728295414708,2.59679304,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728295415002,2.59679304,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728295415297,2.59679304,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728295416196,0.3912,2457.2,2456.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728295416392,0.3912,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728295418402,0.40701,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295418599,0.40701,2457.3,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728295419001,0.40703,2457.2,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728295420210,0.40707,2457.0,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295420406,0.40709,2456.9,2456.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1728295420795,3.2078,2457.3,2456.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728295421100,0.40705,2457.1,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728295421399,0.40705,2457.1,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728295421797,4.61764,2457.3,2456.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728295421997,3.2078,2456.9,2456.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728295422194,0.40712,2456.7,2456.4,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1728295422398,0.40714,2456.5,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728295422601,0.40717,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295422802,1.01783,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295423099,1.01783,2456.6,2456.2,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1728295423100,0.4054,2456.3,2456.2,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1728295423406,0.81257,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295423704,0.4054,2456.3,2456.2,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1728295424207,0.81257,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295424509,0.40719,2456.2,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728295424710,0.40721,2456.1,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728295425206,0.4072,2456.2,2455.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728295425405,0.4072,2456.2,2455.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728295425596,0.4072,2456.2,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728295426406,0.4054,2456.3,2455.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728295426607,0.4054,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728295427502,0.4054,2456.3,2456.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728295427809,0.40721,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728295428109,0.40721,2456.1,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728295429508,0.40719,2456.2,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728295429709,0.40721,2456.1,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728295429908,0.4072,2456.2,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728295430109,0.40722,2456.1,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728295431011,1.81205,2456.3,2455.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728295431311,0.40722,2456.1,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728295431812,5.01985,2456.3,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728295432005,0.40721,2456.1,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728295432611,0.40725,2455.9,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728295432803,4.45,2456.1,2455.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728295433001,0.40727,2455.8,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728295433204,0.40726,2455.8,2455.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728295433412,3.61503,2456.0,2455.5,5.46827]
["bitfinex-derivatives","ETHF0:USTF0",1728295433715,3.2078,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728295434214,0.40725,2455.9,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728295434511,0.40729,2455.7,2455.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728295434709,0.4073,2455.6,2455.4,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1728295435008,0.4037,2455.8,2455.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728295435215,0.81096,2455.8,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728295435416,0.40728,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728295435707,0.4037,2455.8,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728295435913,0.40727,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728295437107,0.40728,2455.7,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728295437509,1.42185,2455.8,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728295437714,0.40728,2455.7,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728295437915,0.40729,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728295438311,0.40729,2455.6,2455.4,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1728295438509,0.40729,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728295440112,0.40729,2455.6,2455.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728295440307,0.40729,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728295441115,0.40729,2455.6,2455.4,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1728295441320,4.45,2455.7,2455.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728295441519,4.45,2455.7,2455.2,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1728295441520,0.40734,2455.3,2455.2,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1728295441919,1.44059,2455.5,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728295441920,0.82962,2455.5,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728295442221,0.40732,2455.4,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728295443524,0.40732,2455.4,2455.2,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1728295443924,0.40732,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728295444322,0.40732,2455.4,2455.2,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1728295444918,0.40734,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295445117,0.4008,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295445317,0.40731,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728295445526,5.86899,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295445726,5.86899,2455.7,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728295445926,0.40731,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728295446218,0.40731,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295446423,0.40731,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728295446829,5.86899,2455.7,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728295447014,0.40731,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728295447226,4.8508,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295447529,0.40731,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728295448928,4.45,2455.5,2455.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728295449224,0.40737,2455.1,2455.0,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1728295449725,0.40737,2455.1,2455.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728295449931,0.40737,2455.2,2455.0,5.29607]
["bitfinex-derivatives","ETHF0:USTF0",1728295450232,0.40736,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728295450822,0.40736,2455.2,2455.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728295451023,0.40736,2455.2,2455.0,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1728295451328,0.40736,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728295451529,0.40735,2455.3,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728295451719,1.01823,2455.6,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728295451924,0.40732,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728295452120,0.40731,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728295452628,0.40731,2455.5,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728295452928,0.40732,2455.4,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728295454321,0.40734,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728295454729,4.22607,2455.5,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728295454930,0.40734,2455.4,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728295455134,0.40734,2455.4,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728295455432,0.40734,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728295456329,0.40733,2455.4,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728295456837,0.40733,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728295457136,0.40734,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728295457334,0.40733,2455.4,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728295457638,0.40733,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728295457931,1.01827,2455.5,2455.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728295458128,0.40737,2455.1,2455.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728295458433,0.40737,2455.1,2455.0,1.22249]
["bitfinex-derivatives","ETHF0:USTF0",1728295458833,1.80971,2455.4,2455.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728295459137,0.79913,2455.4,2455.0,1.83357]
["bitfinex-derivatives","ETHF0:USTF0",1728295459327,8.67608,2455.5,2455.0,1.83357]
["bitfinex-derivatives","ETHF0:USTF0",1728295459328,0.40732,2455.5,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728295460131,4.22596,2455.8,2455.2,1.01839]
["bitfinex-derivatives","ETHF0:USTF0",1728295460335,0.40729,2455.6,2455.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728295460636,0.40732,2455.4,2455.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1728295460934,0.40732,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728295461532,7.6578,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295461729,1.42831,2455.4,2455.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728295461934,0.40737,2455.1,2455.0,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1728295462131,1.01836,2455.3,2455.0,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1728295462132,0.40735,2455.2,2455.0,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1728295462336,0.40735,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728295462736,1.84871,2455.4,2455.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728295462737,0.8304,2455.4,2455.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728295463037,0.40734,2455.3,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728295463737,0.81733,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728295463938,0.81733,2455.4,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728295463939,0.40734,2455.3,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728295464132,0.81734,2455.4,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728295464640,0.4073,2455.6,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728295464839,9.0819,2455.7,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728295465135,0.40729,2455.6,2455.2,1.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728295465339,1.01823,2455.6,2455.1,1.01844]
["bitfinex-derivatives","ETHF0:USTF0",1728295465539,1.01823,2455.6,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728295465540,0.40732,2455.4,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728295465741,1.01823,2455.6,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728295465936,1.01823,2455.6,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728295465937,0.79392,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728295470537,0.79391,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728295470741,0.3866,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728295471142,0.79391,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728295471338,0.3866,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728295471544,0.79391,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728295474947,0.40733,2455.4,2455.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728295475644,0.40737,2455.1,2455.0,1.88345479]
["bitfinex-derivatives","ETHF0:USTF0",1728295475845,0.40737,2455.1,2455.0,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1728295476036,0.40737,2455.1,2455.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728295476345,0.40737,2455.1,2455.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1728295476545,0.40737,2455.1,2455.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728295477841,0.4074,2454.9,2454.7,1.47171479]
["bitfinex-derivatives","ETHF0:USTF0",1728295478043,0.4209,2455.0,2454.6,1.47338479]
["bitfinex-derivatives","ETHF0:USTF0",1728295478243,1.4394,2455.0,2454.5,1.46148479]
["bitfinex-derivatives","ETHF0:USTF0",1728295478439,0.40745,2454.6,2454.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728295478847,0.40745,2454.6,2454.5,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1728295479149,0.40745,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728295479546,0.81985,2454.7,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728295479944,0.40745,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728295480345,0.4124,2454.7,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728295480539,0.81985,2454.7,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728295481051,0.4124,2454.7,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728295481247,0.40749,2454.4,2454.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728295481442,7.6578,2454.5,2454.0,1.47788479]
["bitfinex-derivatives","ETHF0:USTF0",1728295481648,0.3995,2454.4,2454.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728295481949,0.3995,2454.4,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728295481950,0.40751,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728295482555,0.807,2454.4,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728295482853,0.4075,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728295484058,0.3995,2454.4,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728295484365,0.4075,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728295484561,0.4075,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728295484758,0.4075,2454.4,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728295484959,0.4075,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728295485162,0.4075,2454.4,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728295485465,0.4075,2454.4,2454.0,1.84929]
["bitfinex-derivatives","ETHF0:USTF0",1728295485664,0.4075,2454.4,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728295486360,0.4075,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728295486663,1.43499,2454.5,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728295487069,0.4075,2454.4,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728295487362,0.4075,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728295487569,0.4075,2454.3,2454.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728295487959,0.4075,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728295488366,0.4163,2454.5,2454.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728295488576,0.4075,2454.4,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728295489062,0.4075,2454.4,2454.0,1.84929]
["bitfinex-derivatives","ETHF0:USTF0",1728295489063,1.01873,2454.4,2454.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728295489258,0.40751,2454.3,2454.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728295489464,0.40751,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728295490265,4.8663,2454.5,2454.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728295490464,1.01873,2454.4,2454.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728295490661,0.40752,2454.3,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728295490862,0.40752,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728295491368,0.40752,2454.3,2454.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728295491569,0.40752,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728295493766,5.88499,2454.5,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728295493969,0.4075,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728295494165,0.4075,2454.4,2454.0,1.84929]
["bitfinex-derivatives","ETHF0:USTF0",1728295494473,0.4075,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728295495167,5.88499,2454.5,2454.0,1.84929]
["bitfinex-derivatives","ETHF0:USTF0",1728295495367,0.40749,2454.4,2454.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728295496069,0.40749,2454.4,2454.0,1.84929]
["bitfinex-derivatives","ETHF0:USTF0",1728295496372,5.88499,2454.5,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728295496577,0.4075,2454.4,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728295496872,5.88499,2454.5,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728295496873,0.4075,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728295497977,0.40751,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728295498173,0.4075,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728295499567,0.4075,2454.4,2454.0,1.84929]
["bitfinex-derivatives","ETHF0:USTF0",1728295500174,5.88499,2454.5,2454.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728295500374,1.01873,2454.4,2454.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728295500781,0.4075,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728295501682,0.4075,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728295501876,5.88499,2454.5,2454.0,1.84928]
["bitfinex-derivatives","ETHF0:USTF0",1728295502069,0.40751,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728295503373,0.40752,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728295503578,0.4075,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728295503775,4.45,2454.6,2454.1,4.22663]
["bitfinex-derivatives","ETHF0:USTF0",1728295503975,0.40744,2454.7,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728295504174,0.40744,2454.7,2454.6,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1728295504378,4.85743,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728295504579,1.63412,2454.9,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728295504775,1.2267,2454.9,2454.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728295504975,0.40743,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728295505979,5.2814,2454.9,2454.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728295505980,0.40744,2454.7,2454.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728295506484,4.85744,2454.7,2454.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728295506700,4.85744,2454.7,2454.6,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1728295507179,4.85744,2454.7,2454.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728295507687,0.40747,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728295508181,0.40749,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728295509582,0.40749,2454.4,2454.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728295509976,0.40749,2454.4,2454.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728295510282,0.40749,2454.4,2454.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728295510787,5.27519,2454.5,2454.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728295511083,4.8677,2454.5,2454.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728295511282,0.40749,2454.4,2454.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728295512875,0.40749,2454.4,2454.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728295513078,0.40749,2454.4,2454.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728295513475,4.8677,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728295513476,0.40748,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728295517491,0.40749,2454.4,2454.3,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1728295519183,0.40749,2454.4,2454.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728295519386,2.46748,2454.5,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728295519584,2.4721,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728295519886,2.46752,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728295520092,2.46749,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728295521484,2.46749,2454.4,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728295521485,0.40752,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728295521692,0.40752,2454.2,2454.1,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1728295521886,0.40751,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728295522296,2.06,2454.4,2454.1,1.89658479]
["bitfinex-derivatives","ETHF0:USTF0",1728295522599,2.4675,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728295523392,0.40745,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728295523597,0.40746,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728295524084,0.40746,2454.6,2454.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1728295524894,0.40746,2454.6,2454.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728295526891,0.80436,2454.6,2454.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728295527689,0.40749,2454.4,2454.3,1.47177479]
["bitfinex-derivatives","ETHF0:USTF0",1728295527890,2.46749,2454.4,2454.3,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1728295528798,2.46749,2454.4,2454.3,1.89127479]
["bitfinex-derivatives","ETHF0:USTF0",1728295528999,2.06,2454.4,2454.3,1.89127479]
["bitfinex-derivatives","ETHF0:USTF0",1728295529195,2.46749,2454.4,2454.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728295530195,2.46749,2454.4,2454.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728295530495,2.46749,2454.4,2454.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728295530703,0.4075,2454.3,2454.2,1.47179479]
["bitfinex-derivatives","ETHF0:USTF0",1728295530999,2.4675,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728295531905,2.06,2454.4,2454.2,1.06428479]
["bitfinex-derivatives","ETHF0:USTF0",1728295532096,2.4675,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728295537504,0.40751,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728295537807,2.4675,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728295540398,2.06,2454.4,2454.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728295540703,0.40751,2454.3,2454.2,1.47179479]
["bitfinex-derivatives","ETHF0:USTF0",1728295541499,2.4675,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728295543203,2.06,2454.4,2454.2,1.06428479]
["bitfinex-derivatives","ETHF0:USTF0",1728295543407,0.4075,2454.3,2454.2,1.47179479]
["bitfinex-derivatives","ETHF0:USTF0",1728295543609,2.4675,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728295545508,2.06,2454.4,2454.2,1.06428479]
["bitfinex-derivatives","ETHF0:USTF0",1728295545705,2.4675,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728295553715,0.3969,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728295553716,0.40746,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728295553905,0.40744,2454.8,2454.4,2.50860479]
["bitfinex-derivatives","ETHF0:USTF0",1728295554112,2.06,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728295554302,2.06,2454.7,2454.5,1.88428479]
["bitfinex-derivatives","ETHF0:USTF0",1728295554508,2.46745,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728295555109,2.06,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728295555519,2.46744,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728295557215,0.40745,2454.6,2454.5,1.47958479]
["bitfinex-derivatives","ETHF0:USTF0",1728295557410,0.40745,2454.6,2454.4,1.59642718]
["bitfinex-derivatives","ETHF0:USTF0",1728295557411,0.40747,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728295564415,0.4075,2454.3,2454.2,1.47179479]
["bitfinex-derivatives","ETHF0:USTF0",1728295564719,0.4075,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728295564720,2.4675,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728295565622,0.40752,2454.2,2454.1,1.06428479]
["bitfinex-derivatives","ETHF0:USTF0",1728295565822,9.52901,2454.2,2453.8,1.46668479]
["bitfinex-derivatives","ETHF0:USTF0",1728295566126,2.46757,2453.9,2453.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728295566322,2.46757,2453.9,2453.7,1.87588479]
["bitfinex-derivatives","ETHF0:USTF0",1728295566323,0.40759,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728295566521,1.2479,2453.8,2453.5,1.46668479]
["bitfinex-derivatives","ETHF0:USTF0",1728295566716,1.2479,2453.8,2453.3,1.47193479]
["bitfinex-derivatives","ETHF0:USTF0",1728295566717,0.40765,2453.4,2453.3,1.47193479]
["bitfinex-derivatives","ETHF0:USTF0",1728295566918,0.40766,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728295568218,2.46764,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728295568412,0.40769,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728295568612,2.06,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728295569015,2.4696,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728295569216,0.4096,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728295569428,2.06,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728295569923,2.4696,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728295570128,2.06,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728295570723,2.4676,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728295571030,2.06,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728295571218,2.4676,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728295572520,4.8576,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728295573133,4.45,2453.7,2453.4,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1728295573331,4.45,2453.5,2453.0,1.06428479]
["bitfinex-derivatives","ETHF0:USTF0",1728295573526,0.40769,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728295574233,4.85768,2453.3,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728295574524,0.4077,2453.2,2453.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728295574829,0.4077,2453.1,2453.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728295575019,0.4077,2453.2,2453.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728295575416,0.4077,2453.1,2453.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728295575617,0.40769,2453.2,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728295575827,0.40772,2453.0,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728295576217,0.4085,2453.1,2452.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728295576418,0.4085,2453.1,2452.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728295576419,0.81621,2453.1,2452.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728295576727,0.81621,2453.1,2452.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728295576927,0.81621,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728295579327,0.40769,2453.2,2452.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728295579532,0.40769,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728295579735,4.45,2453.3,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728295579933,0.40769,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728295580630,4.85768,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728295580824,4.45,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728295581134,0.40768,2453.3,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728295581628,5.27376,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728295583038,5.27376,2453.4,2453.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728295583039,4.8661,2453.4,2453.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728295583230,0.4077,2453.2,2453.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728295583430,0.4077,2453.2,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728295583431,0.40772,2453.1,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728295583630,4.85772,2453.1,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728295584435,4.45,2453.1,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728295584643,0.4077,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728295586335,0.40769,2453.2,2453.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728295586733,4.85768,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728295587035,0.4077,2453.2,2453.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728295587440,4.45,2453.3,2452.9,1.01935]
["bitfinex-derivatives","ETHF0:USTF0",1728295587937,4.45,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728295588140,0.4161,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728295588141,5.27377,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728295588542,4.22687,2453.6,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728295588735,3.2078,2453.9,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728295588935,3.2078,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728295589239,3.61537,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728295589741,3.2078,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728295590639,3.61537,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728295590835,3.2078,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728295591036,3.61537,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728295591236,3.2078,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728295591437,3.61537,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728295593740,3.2078,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728295594242,4.8632,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728295594537,5.27075,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728295595430,4.8632,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728295595631,5.27075,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728295597635,5.88212,2454.0,2453.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728295597846,4.85762,2453.7,2453.3,1.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728295598145,0.81894,2453.6,2453.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728295598339,4.85761,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728295599041,5.26891,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728295604146,0.40762,2453.6,2453.5,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1728295607442,0.40762,2453.6,2453.5,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1728295608045,0.40766,2453.4,2453.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728295608242,4.85766,2453.4,2453.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728295608542,2.06,2453.4,2453.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728295608843,0.81892,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728295609047,0.81892,2453.7,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728295609048,0.40764,2453.6,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728295609448,4.48364,2453.6,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728295610949,0.40764,2453.6,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728295611150,4.48364,2453.6,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728295613853,0.40767,2453.4,2453.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728295614056,2.46767,2453.4,2453.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728295614353,3.28837,2453.4,2453.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728295615349,0.40767,2453.3,2453.2,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1728295615552,0.40767,2453.3,2453.2,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1728295615754,0.79867,2453.3,2453.2,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1728295620362,0.79867,2453.3,2453.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728295620564,0.79867,2453.3,2453.2,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1728295622054,0.40765,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728295622451,2.06,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728295622665,2.46764,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728295623976,0.40766,2453.4,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728295624179,2.06,2453.4,2453.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728295624472,0.40767,2453.3,2453.2,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1728295624676,0.40767,2453.3,2453.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728295625167,0.40767,2453.3,2453.2,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1728295625373,2.87977,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728295625574,1.42057,2453.6,2453.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728295625779,2.06,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728295626169,2.46765,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728295627567,0.40767,2453.3,2453.2,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1728295627772,2.46767,2453.3,2453.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728295627980,2.87527,2453.3,2453.2,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1728295629175,2.06,2453.3,2453.2,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1728295629470,0.40764,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728295629874,2.06,2453.6,2453.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728295630181,2.46763,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728295630685,6.54363,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728295631381,2.46763,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728295631582,0.40764,2453.5,2453.4,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1728295631880,2.46764,2453.5,2453.4,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1728295632083,2.46764,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728295636180,2.46763,2453.6,2453.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728295637176,0.40763,2453.6,2453.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728295637483,2.46763,2453.6,2453.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728295638276,2.06,2453.6,2453.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728295638484,2.06,2453.4,2453.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728295638689,2.06,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728295638983,2.46763,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728295639187,0.40765,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728295640286,2.46765,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728295642788,0.40767,2453.4,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728295642985,2.46765,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728295643183,0.40766,2453.4,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728295644490,2.46765,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728295645977,2.46764,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728295646492,2.46763,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728295646684,2.46763,2453.6,2453.5,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1728295646982,0.40758,2453.9,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728295647189,0.4076,2453.7,2453.6,1.89267872]
["bitfinex-derivatives","ETHF0:USTF0",1728295647488,2.4676,2453.7,2453.6,1.89267872]
["bitfinex-derivatives","ETHF0:USTF0",1728295647881,2.4676,2453.7,2453.6,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1728295648383,2.06,2453.7,2453.6,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1728295648582,2.06,2453.7,2453.5,1.06916872]
["bitfinex-derivatives","ETHF0:USTF0",1728295648788,0.40764,2453.5,2453.4,1.86751872]
["bitfinex-derivatives","ETHF0:USTF0",1728295648978,0.40764,2453.5,2453.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728295649179,0.81564,2453.5,2453.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728295649408,0.81564,2453.5,2453.4,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1728295649884,0.81564,2453.5,2453.3,1.47682872]
["bitfinex-derivatives","ETHF0:USTF0",1728295650088,2.46767,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728295650691,0.40767,2453.3,2453.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728295650883,0.40767,2453.3,2453.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1728295655195,2.46767,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728295655395,3.2078,2454.3,2453.3,12.62217347]
["bitfinex-derivatives","ETHF0:USTF0",1728295655597,3.2078,2454.3,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728295655598,0.40753,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728295655801,0.40752,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728295655985,4.86852,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728295656189,4.86852,2454.2,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728295656190,0.40755,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728295656494,2.46755,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728295657392,2.46754,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728295657995,0.40755,2454.0,2453.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1728295658195,2.06,2454.1,2453.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728295658497,4.85755,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728295659195,4.45,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728295660396,4.85754,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728295661495,4.45,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728295662202,4.85754,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728295663502,0.79413,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728295663796,0.40753,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728295664097,4.48193,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728295665401,0.40755,2454.1,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728295668095,1.01881,2454.2,2453.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728295668404,1.20285,2454.0,2453.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1728295669700,1.20285,2454.0,2453.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728295669894,0.7953,2454.0,2453.6,1.01906]
["bitfinex-derivatives","ETHF0:USTF0",1728295670100,0.40758,2453.9,2453.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728295670504,0.7953,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728295670505,1.20288,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728295670900,0.40759,2453.8,2453.7,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1728295671102,4.45,2453.8,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728295671303,0.4076,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728295672603,0.8065,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728295675807,5.022,2454.0,2453.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728295675808,4.0031,2454.0,2453.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728295676111,22.0,2454.6,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728295676112,0.40753,2454.2,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728295676300,0.40752,2454.2,2454.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728295676803,4.48192,2454.2,2454.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728295677205,4.0744,2454.2,2453.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728295677403,4.45,2454.2,2453.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728295677609,0.40754,2454.1,2453.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728295677812,0.40755,2454.0,2453.9,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1728295678004,0.40755,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728295678404,2.46755,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728295678615,2.4839,2454.1,2453.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728295678809,2.4839,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728295680014,2.06,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728295680913,5.2678,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728295681113,5.6753,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728295681309,9.3422,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728295681914,9.7497,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728295683711,20.53719,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728295683712,19.70764,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728295684011,19.30019,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728295684807,19.30019,2454.7,2454.6,4.48105]
["bitfinex-derivatives","ETHF0:USTF0",1728295686011,7.85408577,2454.7,2454.6,14.75775733]
["bitfinex-derivatives","ETHF0:USTF0",1728295686219,0.4073,2455.6,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728295686411,0.40733,2455.4,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728295686613,0.40732,2455.5,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728295687115,0.40731,2455.5,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728295687317,7.6578,2455.7,2455.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728295687516,0.40729,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728295687818,0.40729,2455.6,2455.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728295688019,0.40729,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728295688923,0.40731,2455.5,2455.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1728295690419,0.40731,2455.5,2455.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728295691015,8.676,2455.7,2455.0,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1728295691220,0.40735,2455.3,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728295692615,0.40734,2455.4,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728295700127,0.40735,2455.3,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728295700321,0.40735,2455.2,2455.1,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1728295701328,0.40735,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728295702826,1.01834,2455.4,2455.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728295702827,0.40733,2455.4,2455.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728295703325,1.01825,2455.6,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728295703326,0.40735,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728295709437,0.40735,2455.3,2455.2,2.45735]
["bitfinex-derivatives","ETHF0:USTF0",1728295709941,0.40733,2455.4,2455.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728295711949,4.6354,2455.7,2455.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1728295712237,0.40728,2455.7,2455.6,2.45728]
["bitfinex-derivatives","ETHF0:USTF0",1728295712743,0.40728,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728295719048,0.40726,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728295725251,0.4075,2455.9,2455.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1728295725554,0.40723,2456.0,2455.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728295725746,0.40723,2456.0,2455.9,2.45722]
["bitfinex-derivatives","ETHF0:USTF0",1728295726161,0.40722,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728295727454,0.40722,2456.1,2455.9,3.24883]
["bitfinex-derivatives","ETHF0:USTF0",1728295727455,0.40722,2456.0,2455.9,3.24883]
["bitfinex-derivatives","ETHF0:USTF0",1728295727758,2.05,2456.0,2455.4,2.08383444]
["bitfinex-derivatives","ETHF0:USTF0",1728295727953,0.40729,2455.7,2455.6,2.45727]
["bitfinex-derivatives","ETHF0:USTF0",1728295728350,1.24649,2455.7,2455.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1728295728654,1.24649,2455.7,2455.6,2.45729]
["bitfinex-derivatives","ETHF0:USTF0",1728295732552,0.40735,2455.3,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728295732756,0.40735,2455.2,2455.1,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1728295732959,0.40735,2455.2,2455.1,2.45736]
["bitfinex-derivatives","ETHF0:USTF0",1728295733458,0.79985,2455.2,2455.1,2.45736]
["bitfinex-derivatives","ETHF0:USTF0",1728295733761,0.79985,2455.2,2455.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1728295733958,0.79985,2455.2,2455.1,2.45737]
["bitfinex-derivatives","ETHF0:USTF0",1728295734560,0.3925,2455.2,2455.1,2.45737]
["bitfinex-derivatives","ETHF0:USTF0",1728295735555,0.79985,2455.2,2455.1,2.45737]
["bitfinex-derivatives","ETHF0:USTF0",1728295735761,0.3925,2455.2,2455.1,2.45737]
["bitfinex-derivatives","ETHF0:USTF0",1728295736267,0.79985,2455.2,2455.1,2.45737]
["bitfinex-derivatives","ETHF0:USTF0",1728295741466,0.79985,2455.2,2455.1,3.74917]
["bitfinex-derivatives","ETHF0:USTF0",1728295744462,0.79985,2455.2,2455.1,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1728295745566,0.79985,2455.2,2455.1,3.74917]
["bitfinex-derivatives","ETHF0:USTF0",1728295749066,0.79985,2455.2,2455.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1728295749278,4.87265,2455.2,2455.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1728295749681,4.87265,2455.2,2455.1,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1728295750075,0.3925,2455.2,2455.1,5.03837]
["bitfinex-derivatives","ETHF0:USTF0",1728295750271,0.411,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728295750272,0.40731,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728295750477,3.61509,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728295751284,3.2078,2455.6,2455.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1728295751582,0.40731,2455.5,2455.4,2.45732]
["bitfinex-derivatives","ETHF0:USTF0",1728295751781,3.2078,2455.6,2455.3,2.45733]
["bitfinex-derivatives","ETHF0:USTF0",1728295751980,0.40732,2455.4,2455.3,2.45733]
["bitfinex-derivatives","ETHF0:USTF0",1728295752281,0.40732,2455.4,2455.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1728295752782,0.40734,2455.3,2455.2,1.66415]
["bitfinex-derivatives","ETHF0:USTF0",1728295753680,0.40735,2455.2,2455.1,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1728295753885,0.82565,2455.2,2455.1,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1728295754583,0.82565,2455.2,2455.1,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1728295755285,0.82565,2455.2,2455.1,4.68137]
["bitfinex-derivatives","ETHF0:USTF0",1728295755882,0.82565,2455.2,2455.1,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1728295756277,0.82565,2455.2,2455.1,4.68137]
["bitfinex-derivatives","ETHF0:USTF0",1728295758081,0.82565,2455.2,2455.1,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1728295758285,0.40735,2455.2,2455.1,6.73137]
["bitfinex-derivatives","ETHF0:USTF0",1728295758579,0.40735,2455.2,2455.1,7.15407]
["bitfinex-derivatives","ETHF0:USTF0",1728295760286,0.40735,2455.2,2455.1,6.7467]
["bitfinex-derivatives","ETHF0:USTF0",1728295760485,0.40735,2455.2,2455.1,7.15407]
["bitfinex-derivatives","ETHF0:USTF0",1728295761784,6.53015,2455.2,2455.1,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1728295762081,7.70385,2455.2,2455.1,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1728295762479,13.70385,2455.2,2455.1,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1728295762680,7.70385,2455.2,2455.1,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1728295764189,13.70385,2455.2,2455.1,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1728295764391,5.65385,2455.2,2455.1,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1728295764692,11.65385,2455.2,2455.1,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1728295767990,5.65385,2455.2,2455.1,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1728295770692,11.65385,2455.2,2455.1,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1728295770888,5.65385,2455.2,2455.1,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1728295773688,8.86165,2455.2,2455.1,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1728295779589,0.40754,2454.2,2454.1,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728295781391,0.40754,2454.2,2454.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1728295781591,0.40754,2454.2,2454.1,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1728295784590,3.2078,2454.4,2454.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1728295784795,0.40752,2454.3,2454.2,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1728295784998,0.40752,2454.3,2454.2,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1728295786693,0.40752,2454.3,2454.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728295793398,2.46752,2454.3,2454.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728295794297,0.40752,2454.2,2454.1,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1728295795097,0.40752,2454.3,2454.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728295795713,0.40752,2454.3,2454.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728295796495,0.40752,2454.3,2454.2,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728295803002,0.40752,2454.3,2454.2,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728295803203,3.61532,2454.3,2454.2,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728295803498,0.40752,2454.3,2454.2,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728295803699,3.61532,2454.3,2454.2,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728295804403,3.61532,2454.3,2454.2,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728295804607,3.61532,2454.3,2454.2,4.01562]
["bitfinex-derivatives","ETHF0:USTF0",1728295807608,0.40752,2454.3,2454.2,4.01562]
["bitfinex-derivatives","ETHF0:USTF0",1728295807806,3.61532,2454.3,2454.2,4.01562]
["bitfinex-derivatives","ETHF0:USTF0",1728295810415,4.04162,2454.3,2454.2,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728295810915,4.04162,2454.3,2454.2,4.01562]
["bitfinex-derivatives","ETHF0:USTF0",1728295812217,4.04162,2454.3,2454.2,4.66062]
["bitfinex-derivatives","ETHF0:USTF0",1728295812610,4.04162,2454.3,2454.2,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1728295812810,4.04162,2454.3,2454.2,4.66062]
["bitfinex-derivatives","ETHF0:USTF0",1728295813312,4.04162,2454.3,2454.2,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1728295814012,4.04162,2454.3,2454.2,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1728295814218,4.46612,2454.3,2454.2,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1728295817712,4.46612,2454.3,2454.2,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1728295820023,4.04162,2454.3,2454.2,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1728295820523,0.83382,2454.3,2454.2,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1728295820709,4.04162,2454.3,2454.2,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1728295821814,3.61532,2454.3,2454.2,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1728295823523,0.40752,2454.3,2454.2,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1728295823725,3.61532,2454.3,2454.2,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1728295825126,3.61532,2454.3,2454.2,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1728295825327,6.51402,2454.3,2454.2,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1728295827239,6.51402,2454.3,2454.2,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728295828529,10.58842,2454.3,2454.2,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1728295828724,16.58842,2454.3,2454.2,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1728295829132,16.58842,2454.3,2454.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1728295829934,17.39036669,2454.3,2454.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1728295831436,11.39036669,2454.3,2454.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1728295831741,17.39036669,2454.3,2454.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1728295831932,3.61532,2454.3,2454.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1728295832339,3.61532,2454.3,2454.2,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1728295833033,5.67532,2454.3,2454.2,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1728295843238,5.67532,2454.3,2454.2,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1728295843441,6.06342,2454.3,2454.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1728295843641,10.13782,2454.3,2454.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1728295848342,16.13782,2454.3,2454.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1728295849957,10.13782,2454.3,2454.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1728295850257,16.13782,2454.3,2454.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1728295850645,16.13782,2454.3,2454.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728295852853,12.93002,2454.3,2454.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728295853243,16.13782,2454.3,2454.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728295853847,10.13782,2454.3,2454.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728295855850,16.13782,2454.3,2454.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728295857958,10.13782,2454.3,2454.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728295858652,16.13782,2454.3,2454.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728295858856,10.13782,2454.3,2454.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728295862160,16.13782,2454.3,2454.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728295862356,0.40757,2453.9,2453.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728295862557,0.4076,2453.7,2453.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728295863066,2.4676,2453.7,2453.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728295873470,2.4676,2453.7,2453.3,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1728295873674,2.46765,2453.4,2453.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1728295876070,0.40765,2453.4,2453.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1728295876378,2.46765,2453.4,2453.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1728295883378,2.46765,2453.4,2453.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728295883575,2.46765,2453.4,2453.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1728295885473,2.46765,2453.4,2453.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728295885674,2.46765,2453.4,2453.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1728295885878,2.46765,2453.4,2453.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728295886976,2.46765,2453.4,2453.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1728295887174,2.46765,2453.4,2453.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728295890981,2.06,2453.4,2453.1,1.47324444]
["bitfinex-derivatives","ETHF0:USTF0",1728295891291,0.4077,2453.1,2453.0,1.86065444]
["bitfinex-derivatives","ETHF0:USTF0",1728295891594,0.4077,2453.2,2453.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728295891990,2.4677,2453.2,2453.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728295892890,2.4677,2453.2,2453.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1728295893093,2.4677,2453.2,2453.1,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1728295894995,2.4677,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728295896191,2.4677,2453.2,2453.1,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1728295896392,2.4677,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728295899400,0.4077,2453.1,2453.0,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1728295899598,0.4077,2453.1,2453.0,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1728295899893,0.40775,2452.9,2452.6,1.06555444]
["bitfinex-derivatives","ETHF0:USTF0",1728295900091,2.06,2452.7,2452.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728295900396,0.40779,2452.6,2452.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728295900586,0.40779,2452.6,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728295900789,2.4678,2452.5,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728295901792,0.40782,2452.4,2452.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728295902097,0.40782,2452.4,2452.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728295902298,0.82472,2452.4,2452.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728295902897,0.82472,2452.4,2452.3,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1728295905892,0.82472,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728295906197,0.4079,2452.1,2452.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728295906408,0.4079,2452.1,2451.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728295906596,0.40794,2451.7,2451.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728295906997,0.40794,2451.7,2451.6,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1728295907203,0.40795,2451.6,2451.5,4.03625]
["bitfinex-derivatives","ETHF0:USTF0",1728295907399,3.2078,2451.9,2451.5,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728295907589,3.2078,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728295907590,2.06,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728295907794,0.40787,2452.2,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728295907989,2.46787,2452.2,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728295908202,3.07965,2452.2,2451.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728295908499,0.40787,2452.1,2452.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728295908700,0.40787,2452.1,2452.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1728295908998,2.46787,2452.1,2452.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1728295910001,2.46787,2452.1,2452.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728295910198,2.46787,2452.1,2452.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1728295910893,2.46787,2452.1,2452.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728295911491,5.2678,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295911692,0.40794,2451.7,2451.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728295912800,0.40795,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295913098,0.40795,2451.6,2451.5,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728295913304,0.40795,2451.6,2451.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728295915100,0.79675,2451.6,2451.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728295915497,0.79675,2451.6,2451.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728295915498,10.468,2451.6,2450.5,5.25555444]
["bitfinex-derivatives","ETHF0:USTF0",1728295915802,10.468,2451.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295915803,2.46813,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295916003,3.2078,2451.2,2450.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728295916004,1.02016,2451.0,2450.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728295916196,1.02016,2451.0,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728295916197,0.40809,2450.8,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728295916396,4.86809,2450.8,2450.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728295916708,0.40812,2450.6,2450.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728295917002,4.86812,2450.6,2450.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728295917505,0.40817,2450.3,2450.2,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1728295917798,0.4082,2450.1,2450.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728295918006,4.8682,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728295918202,14.9498,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728295918411,14.9498,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295918412,0.40827,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728295918605,4.46,2449.7,2449.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728295918899,4.46,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728295919096,4.46,2449.7,2449.5,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1728295919293,4.86827,2449.7,2449.5,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1728295919495,4.46,2449.7,2449.5,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1728295919695,4.46,2449.7,2448.5,4.27335444]
["bitfinex-derivatives","ETHF0:USTF0",1728295919696,7.2902,2449.6,2448.5,4.27335444]
["bitfinex-derivatives","ETHF0:USTF0",1728295919900,15.4803,2450.2,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295919901,7.6678,2449.2,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295920105,4.46,2449.2,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295920307,4.46,2449.4,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728295920498,3.2078,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728295920697,4.46,2450.0,2449.4,4.49072]
["bitfinex-derivatives","ETHF0:USTF0",1728295920907,3.2078,2450.3,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295920908,4.46,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295921202,4.46,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728295921406,4.46,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295921601,4.46,2449.8,2449.7,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1728295921802,4.46,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295922106,4.46,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295922305,4.46,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728295922500,3.6046,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295922703,4.46,2450.2,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728295923003,4.46,2450.2,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728295923400,4.46,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295923596,4.86819,2450.2,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728295924509,4.8682,2450.1,2449.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728295924714,4.46,2450.1,2449.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728295925012,4.46,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728295925404,4.46,2450.1,2449.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728295925604,4.46,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728295927504,4.8568,2450.3,2450.0,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728295927701,4.46,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728295927909,0.3924,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728295928103,4.4257,2451.1,2450.2,5.48047]
["bitfinex-derivatives","ETHF0:USTF0",1728295928104,4.46,2451.0,2450.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1728295928305,4.8681,2450.8,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728295928509,0.4081,2450.7,2450.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728295929013,4.46,2450.8,2450.3,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1728295929014,4.46,2450.6,2450.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1728295929213,4.46,2450.4,2450.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728295929401,4.46,2450.6,2450.2,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728295929802,4.46,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728295930001,4.46,2450.6,2450.2,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728295930207,0.80055,2450.5,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728295930709,5.26055,2450.5,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728295931207,5.26054,2450.5,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728295931504,0.40816,2450.4,2450.2,2.24468]
["bitfinex-derivatives","ETHF0:USTF0",1728295931710,0.40817,2450.3,2450.2,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728295931901,0.40816,2450.4,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728295932214,4.86818,2450.3,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728295932413,0.40819,2450.2,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728295933011,4.86818,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728295933312,1.41277,2450.5,2450.0,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728295933313,4.8524,2450.5,2450.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1728295933614,0.40816,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728295934117,4.48896,2450.4,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728295934318,0.40817,2450.4,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728295934504,0.40817,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728295934709,0.40817,2450.4,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728295934908,0.40815,2450.4,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728295935106,4.46,2450.3,2450.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1728295935312,4.86818,2450.3,2450.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1728295935617,4.86818,2450.3,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728295936510,0.40819,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728295936708,0.80349,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728295936909,0.3953,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728295937318,0.80349,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728295937616,0.3953,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728295938222,0.3953,2450.2,2450.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1728295938417,4.8581,2450.1,2450.0,2.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728295938608,5.2663,2450.1,2450.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1728295939312,5.2663,2450.1,2450.0,2.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728295939509,5.2663,2450.1,2450.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1728295941419,9.3479,2450.1,2450.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1728295941817,9.3479,2450.1,2450.0,2.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728295942119,5.2663,2450.1,2450.0,2.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728295942320,5.2663,2450.1,2450.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1728295942513,9.3479,2450.1,2450.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1728295942914,15.3479,2450.1,2450.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1728295943716,8.9397,2450.1,2450.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1728295944024,4.8581,2450.1,2450.0,2.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728295945318,4.46,2450.1,2450.0,2.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728295945515,4.8682,2450.1,2450.0,2.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728295946118,4.46,2450.1,2450.0,2.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728295946317,4.8682,2450.1,2450.0,2.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728295946523,4.855,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728295946921,3.2078,2450.5,2450.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728295946922,4.46,2450.5,2450.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728295947121,4.46,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728295947323,4.46,2450.5,2450.2,1.02047]
["bitfinex-derivatives","ETHF0:USTF0",1728295947324,0.81283,2450.6,2450.2,1.02047]
["bitfinex-derivatives","ETHF0:USTF0",1728295947520,0.4047,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728295947722,0.81282,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728295948421,0.4047,2450.6,2450.5,2.21864]
["bitfinex-derivatives","ETHF0:USTF0",1728295948621,0.4047,2450.6,2450.5,4.05494]
["bitfinex-derivatives","ETHF0:USTF0",1728295949622,4.46,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728295950326,3.2078,2451.2,2450.6,1.02031]
["bitfinex-derivatives","ETHF0:USTF0",1728295950631,3.2078,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728295950632,8.07583,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728295950820,7.6678,2451.2,2450.8,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1728295951015,7.6678,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728295951227,3.2078,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728295951420,7.6678,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295951827,0.40804,2451.1,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728295952321,7.6678,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295952520,8.07583,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728295952823,3.2078,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728295953432,1.43181,2451.6,2451.1,7.69584]
["bitfinex-derivatives","ETHF0:USTF0",1728295953433,0.4119,2451.6,2451.1,7.69584]
["bitfinex-derivatives","ETHF0:USTF0",1728295953729,5.47982,2451.8,2451.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728295953932,0.40794,2451.7,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728295954128,4.86793,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728295954525,0.40794,2451.7,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728295954725,4.46,2451.8,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728295955034,0.40795,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728295955531,4.46,2451.8,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728295955733,0.40799,2451.4,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728295955935,0.40802,2451.2,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728295956129,4.46,2451.3,2450.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728295956332,1.83875,2451.7,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728295956333,0.40797,2451.5,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728295956538,4.46,2451.6,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728295956730,4.86797,2451.6,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728295957132,0.40797,2451.5,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728295957328,1.01968,2452.1,2451.4,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728295957534,0.40793,2451.8,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728295957935,5.47975,2452.0,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728295958138,0.40792,2451.9,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728295958338,4.46,2452.0,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728295958538,0.40792,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728295958841,4.46,2452.0,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728295958842,0.40792,2451.9,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728295959036,4.86789,2452.0,2451.5,1.84252]
["bitfinex-derivatives","ETHF0:USTF0",1728295959233,4.46,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728295959432,4.46,2452.0,2451.5,1.84252]
["bitfinex-derivatives","ETHF0:USTF0",1728295959634,4.86789,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728295960142,4.46,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728295960335,0.40788,2452.1,2451.6,1.01988]
["bitfinex-derivatives","ETHF0:USTF0",1728295960541,4.887,2452.2,2451.6,1.01988]
["bitfinex-derivatives","ETHF0:USTF0",1728295960748,5.29486,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728295960947,5.29486,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295961154,0.40787,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728295961344,5.29486,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728295961543,0.40788,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728295961746,0.40789,2452.0,2451.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728295961942,0.40789,2452.0,2451.5,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1728295961943,4.46,2452.0,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728295962147,0.40794,2451.7,2451.6,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728295962352,4.46,2451.8,2451.6,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728295962553,4.86793,2451.8,2451.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728295962761,4.46,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728295963153,4.86791,2451.9,2451.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728295963352,4.86791,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728295963651,0.40792,2451.8,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728295963855,4.86792,2451.9,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728295964052,4.46,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728295964253,3.2078,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728295966852,4.46,2452.3,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728295967051,5.25421,2452.5,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728295967258,4.8464,2452.5,2452.0,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1728295967557,5.25422,2452.5,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728295967753,4.8464,2452.5,2452.1,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1728295967960,4.8464,2452.5,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728295967961,0.40783,2452.4,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728295968162,0.40783,2452.4,2452.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728295968359,4.46,2452.3,2452.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728295968560,0.40785,2452.2,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728295969454,4.46,2452.3,2451.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728295969655,4.86788,2452.1,2452.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728295970361,4.86787,2452.1,2452.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728295971062,4.46,2452.1,2452.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728295971659,4.86787,2452.1,2452.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728295972269,4.86788,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728295973161,4.46,2452.1,2451.7,1.86815]
["bitfinex-derivatives","ETHF0:USTF0",1728295973364,0.8168,2452.0,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728295973558,4.86792,2451.9,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728295973758,0.40793,2451.8,2451.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728295974060,4.46,2451.8,2451.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728295974360,4.8679,2451.9,2451.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728295977564,4.46,2451.9,2451.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728295977863,4.46,2451.9,2451.5,1.01993]
["bitfinex-derivatives","ETHF0:USTF0",1728295978161,4.86792,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728295979060,4.86792,2451.9,2451.4,1.44006]
["bitfinex-derivatives","ETHF0:USTF0",1728295979264,4.86792,2451.9,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728295979451,0.40792,2451.8,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728295980760,8.5384,2451.8,2451.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728295980967,4.46,2451.5,2451.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728295981162,4.46,2451.5,2451.2,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1728295981362,4.46,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728295982061,4.86795,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728295982568,4.46,2451.7,2451.3,1.44649]
["bitfinex-derivatives","ETHF0:USTF0",1728295982865,0.40796,2451.6,2451.5,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728295983360,4.46,2451.6,2451.5,1.01962]
["bitfinex-derivatives","ETHF0:USTF0",1728295983667,12.15495,2451.6,2451.5,1.01962]
["bitfinex-derivatives","ETHF0:USTF0",1728295984369,18.15495,2451.6,2451.5,1.01962]
["bitfinex-derivatives","ETHF0:USTF0",1728295984863,11.747,2451.6,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728295985057,4.86804,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728295985460,4.86804,2451.1,2450.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728295985660,4.46,2451.1,2450.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728295985861,0.40809,2450.8,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728295986060,4.46,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728295986468,4.86809,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728295990173,0.40809,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728295990766,4.87,2451.0,2450.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728295990966,0.40808,2450.9,2450.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728295993772,0.40807,2451.0,2450.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728295994173,0.40809,2450.9,2450.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728295994573,0.40807,2451.0,2450.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728295995677,4.46,2451.0,2450.6,1.02031]
["bitfinex-derivatives","ETHF0:USTF0",1728295995974,0.4081,2450.8,2450.7,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728296001579,4.46,2450.8,2450.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728296001775,4.46,2450.6,2450.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728296001977,0.40819,2450.3,2450.2,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728296003380,0.40819,2450.3,2450.2,2.22006]
["bitfinex-derivatives","ETHF0:USTF0",1728296003584,0.79709,2450.3,2450.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728296004484,4.87869,2450.3,2450.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728296006683,4.87869,2450.3,2449.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728296006684,1.02053,2450.1,2449.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728296006882,0.40824,2449.9,2449.8,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728296007184,4.46,2450.0,2449.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728296007381,0.40827,2449.7,2449.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728296007689,1.02064,2449.9,2449.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728296007880,1.02065,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296008080,0.40829,2449.7,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728296008289,0.40829,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728296009184,0.80447,2449.8,2449.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728296009381,0.80447,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728296009582,0.40827,2449.7,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728296009984,0.80446,2449.8,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728296010581,0.40827,2449.7,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728296011095,0.3962,2449.8,2449.4,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1728296011585,0.40827,2449.7,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728296011786,4.46,2449.7,2449.1,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728296011985,0.40833,2449.4,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728296012291,1.02072,2449.6,2449.1,4.22871]
["bitfinex-derivatives","ETHF0:USTF0",1728296012292,4.46,2449.6,2449.1,4.22871]
["bitfinex-derivatives","ETHF0:USTF0",1728296012493,4.86829,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728296012681,4.46,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728296012888,5.26447,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728296013285,5.26447,2449.8,2449.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1728296013286,0.40827,2449.7,2449.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1728296013489,0.40827,2449.7,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728296013688,0.40829,2449.6,2449.5,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728296013891,4.86829,2449.6,2449.5,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728296014094,4.46,2449.6,2449.5,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1728296014391,4.86829,2449.6,2449.5,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1728296014598,4.46,2449.6,2449.5,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1728296014896,4.86828,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728296017389,0.40829,2449.6,2449.5,2.19649]
["bitfinex-derivatives","ETHF0:USTF0",1728296017693,4.86829,2449.6,2449.5,2.19649]
["bitfinex-derivatives","ETHF0:USTF0",1728296018193,4.46,2449.6,2449.5,2.19649]
["bitfinex-derivatives","ETHF0:USTF0",1728296018393,4.86828,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728296021790,4.86828,2449.7,2449.6,0.94249]
["bitfinex-derivatives","ETHF0:USTF0",1728296021986,4.46,2449.7,2449.6,0.94249]
["bitfinex-derivatives","ETHF0:USTF0",1728296022193,3.6082,2450.1,2449.6,5.02489]
["bitfinex-derivatives","ETHF0:USTF0",1728296022393,0.40822,2450.0,2449.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728296023798,4.86822,2450.0,2449.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728296026494,4.46,2450.0,2449.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728296027096,4.86822,2450.0,2449.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728296027299,4.46,2450.0,2449.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728296027494,4.86822,2450.0,2449.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728296027796,4.46,2450.0,2449.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728296028397,4.86822,2450.0,2449.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728296030895,0.40824,2449.9,2449.8,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1728296031493,4.46,2450.0,2449.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1728296031698,4.86827,2449.7,2449.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1728296032202,8.95067,2449.7,2449.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1728296033301,8.5424,2449.7,2448.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728296033495,4.24149187,2449.9,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728296033496,4.46,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728296033702,4.46,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728296034406,4.86829,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728296034602,4.0028,2449.9,2449.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728296034909,4.46,2449.8,2449.2,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728296035097,0.40829,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728296036402,5.48064,2449.8,2449.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728296036602,0.40832,2449.5,2449.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728296037400,0.40833,2449.4,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728296037910,0.40833,2449.4,2449.3,4.49072]
["bitfinex-derivatives","ETHF0:USTF0",1728296039204,0.40833,2449.4,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728296039401,0.40832,2449.5,2449.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728296039800,0.40832,2449.5,2449.4,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1728296040203,0.40832,2449.5,2449.4,7.6985]
["bitfinex-derivatives","ETHF0:USTF0",1728296040802,0.40832,2449.5,2449.4,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728296041008,0.40832,2449.5,2449.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728296041505,3.2078,2449.9,2449.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728296041506,3.61601,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728296041708,3.61601,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296041909,0.40823,2450.1,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728296042408,4.86823,2450.1,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728296043203,4.46,2450.1,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728296043805,3.2078,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728296045310,4.46,2450.5,2449.8,4.22843]
["bitfinex-derivatives","ETHF0:USTF0",1728296045510,8.68807,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296045812,8.07591,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728296046108,0.40809,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728296046303,4.86808,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728296046508,0.4081,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728296046705,4.86808,2450.9,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728296046905,4.46,2450.9,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728296047100,0.40809,2450.8,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728296047306,0.4081,2450.8,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728296048410,4.86808,2450.9,2450.5,1.02035]
["bitfinex-derivatives","ETHF0:USTF0",1728296048610,1.02,2451.4,2450.5,1.02035]
["bitfinex-derivatives","ETHF0:USTF0",1728296048611,3.6141,2451.4,2450.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728296048909,4.46,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296049107,1.02002,2451.3,2450.7,4.22806]
["bitfinex-derivatives","ETHF0:USTF0",1728296049305,0.40805,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728296049500,4.6341,2451.4,2450.7,4.63656]
["bitfinex-derivatives","ETHF0:USTF0",1728296049706,0.40802,2451.2,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728296050504,0.40802,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296050700,4.46,2451.2,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728296051114,0.40805,2451.1,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728296051505,0.40806,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728296051701,0.40809,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296051908,0.40814,2450.5,2450.4,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728296052206,8.68815,2450.5,2450.0,1.47382683]
["bitfinex-derivatives","ETHF0:USTF0",1728296052408,0.40822,2450.0,2449.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728296052706,0.40821,2450.1,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728296052912,4.86819,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728296053209,4.86818,2450.3,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728296053410,4.46,2450.3,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728296053618,0.40819,2450.2,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728296054309,3.2078,2450.5,2450.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1728296054523,4.22817,2450.5,2450.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728296054816,7.6678,2450.5,2450.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728296055018,0.40817,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728296056019,3.61594,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728296056713,0.40815,2450.4,2450.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1728296058919,7.6678,2450.5,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728296058920,0.40818,2450.3,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728296060215,0.40819,2450.2,2450.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728296060618,7.2894,2450.2,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296060823,4.46,2449.8,2449.6,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728296061010,0.40827,2449.7,2449.6,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1728296061416,4.46,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728296061417,4.86826,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728296062225,0.40826,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728296064619,0.40825,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728296065120,0.40827,2449.7,2449.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728296065618,4.46,2449.8,2449.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728296065812,4.46,2449.5,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728296066015,0.40832,2449.4,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728296066210,4.46,2449.5,2449.2,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728296066417,4.46,2449.5,2449.2,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1728296066418,0.40834,2449.3,2449.2,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1728296067920,0.40833,2449.4,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728296068418,0.40833,2449.4,2449.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1728296069112,0.4083,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728296069315,0.4083,2449.6,2449.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1728296069620,4.46,2449.7,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728296069820,0.4083,2449.6,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728296070022,0.4083,2449.6,2449.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1728296070218,5.48069,2449.7,2449.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1728296070613,4.46,2449.7,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728296071018,0.40829,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728296071414,0.40831,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728296072518,0.4083,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728296072724,0.40831,2449.5,2449.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728296073821,4.86831,2449.5,2449.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728296074022,0.40832,2449.4,2449.3,1.74573]
["bitfinex-derivatives","ETHF0:USTF0",1728296074218,0.40832,2449.4,2449.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1728296075222,0.40832,2449.4,2449.3,1.74574]
["bitfinex-derivatives","ETHF0:USTF0",1728296076227,0.40831,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728296076420,4.86828,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728296077229,4.46,2449.7,2449.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728296077425,0.4083,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728296078023,0.4083,2449.5,2449.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728296078326,0.40832,2449.4,2449.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1728296078531,0.40832,2449.4,2449.3,1.74574]
["bitfinex-derivatives","ETHF0:USTF0",1728296078929,0.40832,2449.4,2449.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1728296079431,0.40832,2449.4,2449.3,1.74574]
["bitfinex-derivatives","ETHF0:USTF0",1728296079632,0.40832,2449.4,2449.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1728296080535,0.79752,2449.4,2449.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1728296080935,0.79752,2449.4,2449.3,1.74574]
["bitfinex-derivatives","ETHF0:USTF0",1728296081133,0.79752,2449.4,2449.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1728296083026,0.79752,2449.4,2449.3,1.74574]
["bitfinex-derivatives","ETHF0:USTF0",1728296083226,0.79752,2449.4,2449.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1728296083729,0.79752,2449.4,2449.3,1.74574]
["bitfinex-derivatives","ETHF0:USTF0",1728296084231,0.40832,2449.4,2449.3,1.74574]
["bitfinex-derivatives","ETHF0:USTF0",1728296084426,0.40832,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728296084624,0.40832,2449.5,2449.4,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1728296084832,0.40832,2449.5,2449.4,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1728296085027,4.8683,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728296085238,4.8683,2449.6,2449.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728296086531,4.46,2449.6,2449.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728296087941,0.40828,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728296094143,0.40829,2449.6,2449.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1728296094547,0.40829,2449.6,2449.5,4.87759]
["bitfinex-derivatives","ETHF0:USTF0",1728296096147,0.40829,2449.6,2449.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1728296099444,4.46,2449.8,2449.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728296099636,0.40829,2449.7,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728296100546,3.61605,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728296100743,0.40827,2449.8,2449.6,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1728296101048,0.40829,2449.6,2449.5,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1728296101540,0.40829,2449.6,2449.5,7.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728296101741,0.40829,2449.6,2449.5,8.0854]
["bitfinex-derivatives","ETHF0:USTF0",1728296102747,0.40829,2449.6,2449.5,7.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728296103053,0.40829,2449.6,2449.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728296103641,0.40829,2449.7,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728296103939,0.40829,2449.6,2449.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1728296104139,0.40829,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728296104544,0.4083,2449.5,2449.4,5.47942055]
["bitfinex-derivatives","ETHF0:USTF0",1728296104748,0.4083,2449.5,2449.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728296104749,4.46,2449.6,2449.2,1.06551055]
["bitfinex-derivatives","ETHF0:USTF0",1728296104951,4.46,2449.6,2449.1,1.89936055]
["bitfinex-derivatives","ETHF0:USTF0",1728296104952,5.48081,2449.4,2449.1,1.89936055]
["bitfinex-derivatives","ETHF0:USTF0",1728296105153,0.40835,2449.2,2449.1,5.10716055]
["bitfinex-derivatives","ETHF0:USTF0",1728296105547,0.40835,2449.2,2449.1,4.04165]
["bitfinex-derivatives","ETHF0:USTF0",1728296106648,0.40835,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728296107252,0.4071,2449.5,2449.1,4.69881055]
["bitfinex-derivatives","ETHF0:USTF0",1728296107550,0.40834,2449.4,2449.3,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728296107950,0.40834,2449.4,2449.3,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1728296108153,0.40834,2449.4,2449.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728296108352,4.86834,2449.4,2449.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728296108558,6.08224,2449.4,2449.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728296108858,0.40832,2449.5,2449.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728296109059,0.40832,2449.5,2449.4,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1728296109655,5.8417,2450.0,2449.4,9.3447]
["bitfinex-derivatives","ETHF0:USTF0",1728296109656,3.6266,2450.0,2449.4,9.3447]
["bitfinex-derivatives","ETHF0:USTF0",1728296109859,0.2415093,2450.3,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728296109860,0.4082,2450.2,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728296110058,0.40818,2450.3,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728296110858,3.2078,2450.8,2450.2,14.5416]
["bitfinex-derivatives","ETHF0:USTF0",1728296111062,0.40814,2450.5,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728296111259,0.40814,2450.5,2450.4,1.87875055]
["bitfinex-derivatives","ETHF0:USTF0",1728296111454,0.40813,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728296112363,4.22804,2450.8,2450.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728296112562,0.40814,2450.5,2450.4,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1728296112868,0.40814,2450.5,2450.1,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728296112869,0.40815,2450.4,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728296116470,0.40817,2450.3,2450.2,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1728296116772,0.40817,2450.3,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728296117166,6.28697,2450.7,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728296117364,0.40814,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728296118067,0.80441,2450.7,2450.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728296118374,0.40811,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728296118570,0.40811,2450.7,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728296118571,0.40815,2450.5,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728296118778,4.46,2450.7,2450.1,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728296119071,4.86812,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728296119372,0.40813,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728296119971,4.86811,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728296120275,0.40811,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728296120677,0.40813,2450.6,2450.5,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1728296121674,0.40813,2450.6,2450.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728296122464,0.40814,2450.5,2450.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728296122668,5.4803,2450.7,2450.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728296122865,0.40815,2450.4,2450.3,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1728296123574,0.40819,2450.2,2450.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728296123878,0.40823,2450.0,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728296125073,0.40821,2450.1,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728296126373,0.40824,2449.9,2449.8,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1728296126775,0.40824,2449.9,2449.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728296127385,0.40824,2449.9,2449.6,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1728296127386,0.40827,2449.7,2449.6,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1728296127584,0.40827,2449.7,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728296128374,1.41634,2449.8,2449.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728296128375,0.3957,2449.8,2449.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728296128581,0.80397,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728296128781,0.80397,2449.8,2449.7,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1728296128984,0.80397,2449.8,2449.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1728296129681,4.88637,2449.8,2449.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1728296130872,10.88637,2449.8,2449.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1728296131480,0.40832,2449.4,2449.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728296131782,8.07612,2449.4,2449.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728296131977,12.15852,2449.4,2449.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728296132284,18.15852,2449.4,2449.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728296132785,18.15852,2449.4,2449.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728296134386,18.15852,2449.4,2449.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728296134884,12.15852,2449.4,2449.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728296136087,8.07612,2449.4,2449.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728296140097,12.15852,2449.4,2449.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728296140491,12.57042,2449.4,2449.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728296141198,9.36262,2449.4,2449.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728296141400,12.57042,2449.4,2449.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728296142497,18.57042,2449.4,2449.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728296143388,12.57042,2449.4,2449.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728296144288,12.57042,2449.4,2449.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728296145693,12.15852,2449.4,2449.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728296146195,8.07612,2449.4,2449.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728296146595,12.15852,2449.4,2449.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728296147396,8.07612,2449.4,2449.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728296148496,3.2078,2449.4,2449.3,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1728296148702,3.61612,2449.4,2449.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728296149498,3.61612,2449.4,2449.3,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1728296149693,3.2078,2449.4,2449.3,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1728296150096,3.2078,2450.0,2449.3,18.485]
["bitfinex-derivatives","ETHF0:USTF0",1728296150296,3.2078,2450.0,2449.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728296150500,3.2078,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728296150804,1.9208,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728296151001,1.9208,2450.0,2449.9,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1728296151202,1.9208,2450.0,2449.9,4.48984]
["bitfinex-derivatives","ETHF0:USTF0",1728296151400,1.9208,2450.0,2449.7,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1728296151401,13.7848,2450.0,2449.7,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1728296151699,13.7848,2450.0,2449.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728296151700,0.40832,2449.4,2449.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728296151899,8.07612,2449.4,2449.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728296152204,4.86832,2449.4,2449.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728296152596,0.40832,2449.5,2449.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728296152802,0.40832,2449.5,2449.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728296154300,4.86829,2449.6,2449.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728296154598,4.46,2449.6,2449.4,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1728296154999,0.4083,2449.5,2449.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728296156701,4.46,2449.6,2449.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728296157108,0.4083,2449.5,2449.4,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1728296157310,4.46,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728296157605,4.86829,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728296157804,0.4083,2449.5,2449.4,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1728296160110,0.4083,2449.5,2449.4,3.29961]
["bitfinex-derivatives","ETHF0:USTF0",1728296160504,0.40829,2449.7,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728296161110,0.40826,2449.8,2449.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728296161497,0.40825,2449.9,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728296161700,0.40823,2450.0,2449.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728296161901,0.40824,2449.9,2449.8,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1728296162309,0.40824,2449.9,2449.8,4.89534]
["bitfinex-derivatives","ETHF0:USTF0",1728296162906,1.02043,2450.4,2449.9,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1728296163107,0.40816,2450.4,2450.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728296164115,0.40815,2450.4,2450.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1728296164307,0.40814,2450.5,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728296164503,0.40815,2450.4,2450.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1728296165609,4.46,2450.7,2450.3,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728296165812,0.40813,2450.6,2450.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728296166211,0.40813,2450.6,2450.5,4.48892]
["bitfinex-derivatives","ETHF0:USTF0",1728296166619,0.40813,2450.6,2450.5,4.81532]
["bitfinex-derivatives","ETHF0:USTF0",1728296167714,4.22805,2450.8,2450.5,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728296167921,0.40812,2450.7,2450.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728296170620,0.40807,2450.9,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728296170823,0.40808,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728296171227,0.40808,2450.9,2450.8,4.48809]
["bitfinex-derivatives","ETHF0:USTF0",1728296172014,0.40805,2451.0,2450.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728296172221,0.40805,2451.0,2450.9,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1728296173615,0.40805,2451.1,2450.9,4.91145]
["bitfinex-derivatives","ETHF0:USTF0",1728296173924,7.6678,2451.9,2451.0,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1728296174119,1.85482,2451.8,2451.2,5.48005]
["bitfinex-derivatives","ETHF0:USTF0",1728296174423,0.40795,2451.6,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728296174624,1.85482,2451.8,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728296174812,0.424,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728296175009,8.68741,2452.3,2451.6,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1728296175010,1.43145,2452.2,2451.6,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1728296175217,0.40794,2451.7,2451.6,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1728296175627,0.40794,2451.7,2451.6,5.28235]
["bitfinex-derivatives","ETHF0:USTF0",1728296176017,0.40794,2451.7,2451.6,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1728296176220,0.40794,2451.7,2451.6,5.28235]
["bitfinex-derivatives","ETHF0:USTF0",1728296177322,0.40794,2451.7,2451.6,4.87935]
["bitfinex-derivatives","ETHF0:USTF0",1728296177718,0.40794,2451.7,2451.6,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1728296177920,0.40794,2451.7,2451.6,4.87935]
["bitfinex-derivatives","ETHF0:USTF0",1728296179731,0.40798,2451.7,2451.6,4.87938]
["bitfinex-derivatives","ETHF0:USTF0",1728296179932,0.3885,2451.8,2451.6,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1728296180223,0.79647,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728296180829,0.79647,2451.8,2451.7,4.48638]
["bitfinex-derivatives","ETHF0:USTF0",1728296181129,0.79647,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728296181426,0.3885,2451.8,2451.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728296181626,0.40798,2451.7,2451.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1728296182016,0.40798,2451.7,2451.6,4.87938]
["bitfinex-derivatives","ETHF0:USTF0",1728296182425,0.40798,2451.7,2451.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728296182628,4.46,2451.7,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728296182827,0.40803,2451.4,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728296184019,0.40804,2451.3,2451.2,4.59805]
["bitfinex-derivatives","ETHF0:USTF0",1728296184227,0.83244,2451.3,2451.2,4.59805]
["bitfinex-derivatives","ETHF0:USTF0",1728296184733,0.4244,2451.3,2451.2,4.59805]
["bitfinex-derivatives","ETHF0:USTF0",1728296185635,0.4244,2451.3,2451.2,8.67725]
["bitfinex-derivatives","ETHF0:USTF0",1728296186133,0.40801,2451.5,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728296186330,0.4244,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728296186727,9.09425,2452.0,2451.8,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728296186728,0.40796,2451.9,2451.8,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728296187226,0.81446,2451.9,2451.8,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728296188526,0.4065,2451.9,2451.8,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728296189522,0.4065,2451.9,2451.6,1.83718]
["bitfinex-derivatives","ETHF0:USTF0",1728296189523,0.4079,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728296190229,0.4079,2452.2,2451.6,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728296190230,3.61568,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728296190434,3.2078,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728296190632,3.61568,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728296191730,3.2078,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728296191936,0.40786,2452.5,2452.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728296192237,0.40786,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728296192430,0.40788,2452.4,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728296192626,1.01966,2452.4,2452.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728296192828,4.46,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296193032,4.46,2452.2,2451.7,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728296193033,0.40797,2451.8,2451.7,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728296193349,1.19422,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728296193838,0.80192,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728296194233,0.40794,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728296194440,0.80264,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728296194640,0.40792,2452.1,2452.0,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728296195445,0.40794,2452.0,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728296195947,0.4079,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728296196240,1.01974,2452.3,2452.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728296196445,0.40791,2452.2,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728296197642,0.40791,2452.2,2452.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1728296198142,1.01974,2452.3,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728296198143,0.40789,2452.3,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728296199134,0.40789,2452.3,2452.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1728296199334,1.01967,2452.4,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728296199534,0.40789,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728296199744,0.40787,2452.4,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728296200438,4.22742,2452.5,2452.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728296200644,0.40787,2452.4,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728296202646,0.40789,2452.2,2452.1,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1728296202943,1.01966,2452.4,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728296202944,0.40789,2452.3,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728296207743,0.40787,2452.4,2452.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728296208851,3.2078,2452.5,2452.1,1.34598]
["bitfinex-derivatives","ETHF0:USTF0",1728296209040,3.2078,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728296209041,3.61566,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728296210146,3.2078,2452.8,2452.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728296210348,1.22969,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728296210654,1.22968,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728296211146,0.40777,2453.0,2452.9,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728296211346,1.01933,2453.2,2452.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728296211347,0.821,2453.2,2452.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728296211546,0.08166,2453.0,2452.9,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1728296211751,0.40776,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728296211947,0.40776,2453.1,2453.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728296212449,0.4128,2453.4,2453.0,8.9423]
["bitfinex-derivatives","ETHF0:USTF0",1728296212651,3.6128,2453.5,2453.2,4.86773]
["bitfinex-derivatives","ETHF0:USTF0",1728296212853,4.02049,2453.5,2453.2,4.86773]
["bitfinex-derivatives","ETHF0:USTF0",1728296213048,0.81269,2453.5,2453.2,4.86773]
["bitfinex-derivatives","ETHF0:USTF0",1728296213348,0.81269,2453.5,2453.2,5.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728296213552,0.405,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728296213741,0.82366,2453.7,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728296214145,0.40766,2453.7,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728296214349,0.405,2453.8,2453.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728296214550,0.40766,2453.6,2453.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728296214755,0.40769,2453.4,2453.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728296214957,0.40771,2453.3,2453.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1728296215550,4.48371,2453.3,2453.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1728296215867,0.40782,2452.7,2452.5,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1728296216152,0.40783,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728296216353,0.40782,2452.7,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728296216549,1.01945,2452.9,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728296216754,1.01945,2452.9,2452.4,4.04115]
["bitfinex-derivatives","ETHF0:USTF0",1728296216755,0.40783,2452.6,2452.4,4.04115]
["bitfinex-derivatives","ETHF0:USTF0",1728296217050,0.40783,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728296217349,0.40782,2452.7,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728296217760,0.40782,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728296217944,0.40783,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728296218150,1.0195,2452.8,2452.4,4.04115]
["bitfinex-derivatives","ETHF0:USTF0",1728296218345,1.01953,2452.7,2452.3,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1728296218552,0.40786,2452.4,2452.3,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1728296218752,0.40786,2452.4,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728296219454,0.40786,2452.4,2452.3,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1728296220059,0.40786,2452.4,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728296220264,1.42538,2452.6,2452.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728296220553,0.40789,2452.2,2452.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728296220752,0.40789,2452.2,2452.1,0.94611]
["bitfinex-derivatives","ETHF0:USTF0",1728296220948,0.40789,2452.2,2452.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1728296221148,0.40789,2452.2,2452.1,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728296221551,4.48629,2452.2,2452.1,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728296221954,4.97046331,2452.2,2452.1,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728296222152,10.97046331,2452.2,2452.1,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728296222353,10.4984,2452.2,2452.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728296222552,10.4984,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296222553,0.40799,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296222955,0.40799,2451.6,2451.5,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1728296223460,0.40799,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296223961,0.40799,2451.6,2451.5,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1728296224458,0.40799,2451.6,2451.5,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1728296225162,0.40799,2451.6,2451.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728296225361,8.94719,2451.6,2451.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728296225563,8.94719,2451.6,2450.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728296225564,1.02008,2451.4,2450.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728296225856,0.40811,2450.9,2450.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728296226849,0.40811,2450.9,2450.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1728296227463,0.4081,2451.0,2450.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1728296228062,4.8658,2451.2,2450.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728296228063,0.40811,2450.9,2450.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728296228857,0.40811,2450.9,2450.8,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1728296229157,0.40811,2450.9,2450.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1728296230056,4.8658,2451.2,2450.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1728296230358,0.40811,2450.9,2450.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1728296230565,0.4081,2451.0,2450.8,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1728296231356,0.40809,2451.1,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728296231755,4.8658,2451.2,2450.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1728296231956,0.4081,2451.0,2450.8,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1728296232166,0.4081,2451.0,2450.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1728296232367,0.40811,2450.9,2450.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1728296232864,0.40811,2450.9,2450.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1728296233063,0.40811,2450.9,2450.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1728296233564,4.48811,2450.9,2450.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1728296233764,4.81861,2450.9,2450.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1728296234459,1.02043,2450.6,2450.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728296234761,3.61597,2450.6,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728296235060,8.07592,2450.9,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728296235264,12.15592,2450.9,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728296235461,12.15592,2450.9,2450.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728296235462,3.2078,2450.9,2450.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728296235666,3.61592,2450.9,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728296236356,0.40813,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728296236662,0.40815,2450.7,2450.5,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728296236870,7.6678,2450.9,2450.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728296237067,0.40817,2450.6,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728296237370,0.40818,2450.5,2450.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728296237667,0.40818,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728296237868,3.61597,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728296238059,0.40815,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728296238259,0.40815,2450.7,2450.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728296238465,0.40815,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728296238857,0.40816,2450.7,2450.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728296239163,8.68812,2450.9,2450.5,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728296239368,0.40816,2450.7,2450.5,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728296239964,0.40816,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728296240164,3.61592,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728296240467,3.61592,2450.9,2450.4,1.02049]
["bitfinex-derivatives","ETHF0:USTF0",1728296240468,3.2078,2450.9,2450.4,1.02049]
["bitfinex-derivatives","ETHF0:USTF0",1728296240666,0.40813,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728296241360,3.2078,2450.9,2450.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728296241559,3.61592,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728296241764,3.2078,2451.2,2450.6,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1728296241965,3.2078,2451.2,2450.7,4.63537]
["bitfinex-derivatives","ETHF0:USTF0",1728296242164,3.2078,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728296242469,3.61586,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728296242679,0.40808,2451.1,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728296242963,0.40808,2451.1,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728296243174,0.40808,2451.1,2451.0,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1728296243371,0.40808,2451.1,2451.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728296243569,3.2078,2451.2,2451.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728296243570,3.61587,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728296243964,3.2078,2451.2,2451.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1728296244167,3.61587,2451.2,2451.0,1.15298]
["bitfinex-derivatives","ETHF0:USTF0",1728296244670,0.40808,2451.1,2451.0,1.15298]
["bitfinex-derivatives","ETHF0:USTF0",1728296245972,0.40808,2451.1,2451.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728296246175,0.82118,2451.1,2451.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728296246967,3.2078,2451.2,2451.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728296247167,3.2078,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728296247367,3.2078,2451.2,2451.1,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1728296247667,3.61586,2451.2,2451.1,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1728296248171,3.61586,2451.2,2451.1,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1728296248369,3.61586,2451.2,2451.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728296248572,12.15586,2451.2,2451.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728296249072,18.15586,2451.2,2451.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728296249267,4.08,2451.1,2450.1,4.22841]
["bitfinex-derivatives","ETHF0:USTF0",1728296249469,0.40819,2450.4,2450.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728296249664,5.48042,2450.6,2450.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728296249873,0.40819,2450.4,2450.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728296252868,0.40819,2450.4,2450.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728296253178,0.40826,2450.0,2449.9,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1728296253476,5.48058,2450.2,2449.9,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1728296253679,0.40825,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728296253876,5.48058,2450.2,2449.9,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1728296253877,4.86824,2450.2,2449.9,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1728296254079,4.46,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728296254278,0.4209,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728296254279,0.40822,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728296254674,4.8682,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728296254881,0.40817,2450.6,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728296255882,8.68813,2450.8,2450.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728296255883,0.40819,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728296256079,1.02038,2450.7,2450.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728296256268,7.6678,2450.8,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728296256269,0.40819,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728296256873,0.40819,2450.4,2450.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728296257282,0.40819,2450.4,2450.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728296257781,0.40819,2450.4,2450.3,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1728296258180,0.40819,2450.4,2450.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728296258478,0.40823,2450.2,2450.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728296258680,8.07603,2450.2,2450.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728296259377,8.07603,2450.2,2450.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1728296260983,8.07603,2450.2,2450.1,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1728296261178,8.07603,2450.2,2450.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1728296263783,8.07603,2450.2,2450.1,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1728296263784,3.61603,2450.2,2450.1,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1728296264379,3.61603,2450.2,2450.1,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1728296264676,0.40822,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728296264885,3.2078,2450.5,2450.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1728296265079,0.4082,2450.4,2450.3,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728296265282,1.508,2450.7,2450.1,2.08171]
["bitfinex-derivatives","ETHF0:USTF0",1728296265283,1.02037,2450.7,2450.1,2.08171]
["bitfinex-derivatives","ETHF0:USTF0",1728296265487,0.40814,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728296266785,8.07594,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728296266990,4.46,2451.0,2450.4,1.80809]
["bitfinex-derivatives","ETHF0:USTF0",1728296267287,0.40814,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728296267490,0.40814,2450.8,2450.4,1.80809]
["bitfinex-derivatives","ETHF0:USTF0",1728296267491,0.40815,2450.7,2450.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728296268405,4.46,2450.8,2450.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728296268693,0.40816,2450.6,2450.5,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728296269082,0.40816,2450.6,2450.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728296269083,0.40815,2450.7,2450.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728296269278,0.40815,2450.7,2450.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728296269279,8.07594,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728296269484,0.40818,2450.5,2450.4,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1728296272592,0.40818,2450.5,2450.4,2.21598]
["bitfinex-derivatives","ETHF0:USTF0",1728296274493,0.40818,2450.5,2450.4,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728296274693,0.40818,2450.5,2450.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728296277188,0.40818,2450.5,2450.4,1.81639]
["bitfinex-derivatives","ETHF0:USTF0",1728296277391,0.40818,2450.5,2450.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728296278300,0.40818,2450.5,2450.4,1.81639]
["bitfinex-derivatives","ETHF0:USTF0",1728296278589,0.40818,2450.5,2450.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728296278794,0.40818,2450.5,2450.4,1.81639]
["bitfinex-derivatives","ETHF0:USTF0",1728296279182,0.40818,2450.5,2450.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728296279387,0.40818,2450.5,2450.4,1.81639]
["bitfinex-derivatives","ETHF0:USTF0",1728296280199,4.46,2450.6,2450.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728296280391,4.86817,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728296281294,4.46,2450.6,2450.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728296281502,0.40818,2450.5,2450.4,1.81638]
["bitfinex-derivatives","ETHF0:USTF0",1728296283101,4.86817,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728296283410,8.07594,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728296283905,0.40815,2450.7,2450.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728296284196,0.40815,2450.7,2450.4,2.42865]
["bitfinex-derivatives","ETHF0:USTF0",1728296284197,8.07594,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728296284398,4.46,2451.0,2450.6,1.02039]
["bitfinex-derivatives","ETHF0:USTF0",1728296284608,3.2078,2451.2,2450.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728296284899,4.46,2451.4,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728296284900,0.40804,2451.4,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728296285105,3.2078,2451.5,2450.8,8.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728296285296,1.02008,2451.4,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728296285491,0.40806,2451.3,2451.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728296285700,0.40806,2451.3,2451.2,1.22026]
["bitfinex-derivatives","ETHF0:USTF0",1728296286396,0.40806,2451.3,2451.2,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728296286903,0.40806,2451.3,2451.2,1.62816]
["bitfinex-derivatives","ETHF0:USTF0",1728296287401,0.40806,2451.3,2451.2,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728296287601,0.40806,2451.3,2451.2,1.62816]
["bitfinex-derivatives","ETHF0:USTF0",1728296287798,0.40806,2451.3,2451.2,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728296288103,0.40806,2451.3,2451.2,1.62816]
["bitfinex-derivatives","ETHF0:USTF0",1728296289105,1.02008,2451.4,2451.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728296289106,0.40804,2451.4,2451.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728296289399,1.01996,2451.7,2451.2,2.24025]
["bitfinex-derivatives","ETHF0:USTF0",1728296289599,0.40799,2451.7,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728296289898,8.68773,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728296289899,3.61577,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728296290799,3.61577,2451.8,2451.7,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1728296291005,3.61577,2451.8,2451.7,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1728296291193,3.61577,2451.8,2451.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1728296291399,8.07577,2451.8,2451.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728296291598,18.15417,2451.8,2451.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728296292799,12.15417,2451.8,2451.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728296293809,12.15417,2451.8,2451.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1728296296605,8.07577,2451.8,2451.7,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1728296296813,3.2078,2451.8,2451.7,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1728296298213,7.6678,2452.3,2451.7,11.13898]
["bitfinex-derivatives","ETHF0:USTF0",1728296298511,7.6678,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728296298512,4.86789,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728296298715,4.43683197,2452.5,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728296298716,8.89683197,2452.5,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728296298917,0.40788,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728296300811,9.50345197,2452.5,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728296301117,0.40785,2452.5,2452.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728296301506,0.40787,2452.4,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728296302622,0.40789,2452.3,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728296302817,1.01962,2452.5,2452.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728296303121,1.01962,2452.5,2452.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728296303122,0.40787,2452.4,2452.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728296303609,0.40787,2452.4,2452.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728296303817,0.40789,2452.3,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728296304920,0.40789,2452.2,2452.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1728296305318,4.86789,2452.2,2452.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728296306720,0.40796,2451.8,2451.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728296306920,4.46,2452.1,2451.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728296307120,1.01953,2452.8,2452.2,1.01974]
["bitfinex-derivatives","ETHF0:USTF0",1728296307320,3.2078,2453.2,2452.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1728296307321,4.46,2453.0,2452.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1728296307521,0.40781,2452.7,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728296307722,1.01946,2452.9,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728296307918,4.46,2453.0,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728296308120,0.40779,2452.9,2452.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728296308919,0.40779,2452.9,2452.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728296309122,4.48459,2452.9,2452.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728296309423,4.48459,2452.9,2452.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728296309424,7.69239,2452.9,2452.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728296310616,3.2078,2453.5,2453.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728296310816,3.2078,2453.5,2452.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728296311223,3.2078,2453.5,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728296312423,3.61548,2453.5,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728296312623,3.2078,2453.5,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728296313321,3.2078,2453.5,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728296314618,3.2078,2453.5,2453.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728296314828,3.2078,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728296315122,0.40759,2454.1,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728296315327,3.6149,2454.3,2453.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728296315625,4.02246,2454.3,2453.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728296315829,3.6149,2454.3,2453.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728296316026,0.40757,2454.2,2453.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728296316330,3.6149,2454.3,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728296316331,0.81466,2454.3,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728296316626,0.81466,2454.3,2453.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728296316627,0.40757,2454.2,2453.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728296316935,4.02246,2454.3,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728296317123,0.40756,2454.2,2453.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728296317321,0.40758,2454.1,2453.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728296318827,3.6149,2454.3,2453.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728296319025,0.40759,2454.0,2453.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728296320024,7.283,2454.0,2453.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728296320332,0.40767,2453.6,2453.4,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1728296320523,8.6878,2454.0,2453.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728296321030,1.01904,2453.9,2453.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728296321333,0.40766,2453.7,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728296321527,0.40766,2453.6,2453.4,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1728296322430,4.076,2453.6,2453.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728296322628,3.2078,2453.7,2453.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728296322827,0.40767,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728296323235,0.40767,2453.6,2453.4,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1728296323434,0.40767,2453.6,2453.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728296323729,0.40767,2453.6,2453.4,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1728296324830,0.40767,2453.6,2453.4,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1728296325329,0.40768,2453.5,2453.4,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1728296325532,0.40768,2453.5,2453.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728296326735,0.40773,2453.2,2453.1,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1728296326927,0.40773,2453.2,2453.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728296327424,0.40773,2453.2,2453.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728296327626,0.4139,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296327824,0.40776,2453.1,2452.9,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1728296328325,1.01935,2453.2,2452.9,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1728296328727,0.40776,2453.0,2452.9,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1728296329433,0.40776,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296329635,4.48456,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296330031,0.40776,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296331337,1.01935,2453.2,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728296331529,0.40778,2452.9,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728296332036,0.40778,2452.9,2452.7,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1728296332342,1.01937,2453.1,2452.7,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1728296332541,1.01941,2453.0,2452.7,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1728296333032,0.40779,2452.8,2452.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728296333538,0.40779,2452.8,2452.4,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1728296333539,0.40784,2452.5,2452.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728296334036,1.01967,2452.4,2452.0,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728296334234,1.01967,2452.4,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728296334235,0.40789,2452.3,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728296334432,4.46,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728296334632,4.22735,2452.7,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728296334633,0.40785,2452.5,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728296334940,3.61562,2452.7,2452.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728296335244,3.61562,2452.7,2452.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728296336733,3.61562,2452.7,2452.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1728296339837,3.61562,2452.7,2452.6,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1728296340341,13.69322,2452.7,2452.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1728296340637,7.69322,2452.7,2452.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1728296340828,3.61562,2452.7,2452.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1728296341339,3.61562,2452.7,2452.6,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728296342038,7.69322,2452.7,2452.6,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728296342236,13.69322,2452.7,2452.6,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728296342641,13.69322,2452.7,2452.6,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728296342832,0.40791,2452.1,2452.0,1.64392]
["bitfinex-derivatives","ETHF0:USTF0",1728296343736,5.47971,2452.3,2452.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1728296343935,0.40791,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728296344132,0.40785,2452.5,2452.0,2.25583]
["bitfinex-derivatives","ETHF0:USTF0",1728296344336,1.01958,2452.6,2452.0,2.25583]
["bitfinex-derivatives","ETHF0:USTF0",1728296344642,0.40788,2452.3,2452.0,2.25583]
["bitfinex-derivatives","ETHF0:USTF0",1728296344840,0.40788,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728296345136,5.47962,2452.5,2452.0,2.25583]
["bitfinex-derivatives","ETHF0:USTF0",1728296345137,0.40787,2452.4,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728296345339,0.40789,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728296346431,0.40789,2452.3,2452.0,2.25583]
["bitfinex-derivatives","ETHF0:USTF0",1728296346432,5.47962,2452.5,2452.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1728296346632,1.01966,2452.4,2452.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1728296346833,0.40789,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728296347433,5.47962,2452.5,2452.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1728296347635,0.4079,2452.2,2452.1,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728296350645,0.4079,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728296350846,0.40791,2452.1,2452.0,1.64392]
["bitfinex-derivatives","ETHF0:USTF0",1728296351138,4.86791,2452.1,2452.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1728296351842,4.86791,2452.1,2452.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728296351843,8.94631,2452.1,2452.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728296352339,8.94631,2452.1,2452.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728296353643,4.86791,2452.1,2452.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728296354048,8.94631,2452.1,2452.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728296354246,8.94631,2452.1,2452.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1728296356745,8.94631,2452.1,2452.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728296357647,8.94631,2452.1,2452.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1728296359044,8.94631,2452.1,2451.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728296359045,0.40794,2451.9,2451.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728296359251,8.07574,2451.9,2451.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728296359748,0.40798,2451.7,2451.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728296359943,0.40798,2451.7,2451.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1728296359944,1.02003,2451.5,2451.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1728296360141,4.86803,2451.4,2451.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1728296360637,8.94723,2451.4,2451.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728296360842,1.02017,2451.2,2451.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728296361041,4.86808,2451.1,2451.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728296362847,4.86804,2451.1,2451.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728296363050,4.46,2451.1,2451.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728296363248,4.46,2451.1,2451.0,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1728296363448,4.46,2451.2,2451.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728296363857,3.2078,2451.3,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728296364151,7.6678,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728296365055,8.07576,2451.6,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728296365250,8.07576,2451.6,2451.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728296368457,0.40806,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296368655,0.40805,2451.0,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728296368960,0.40807,2450.9,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728296369153,0.40806,2451.0,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728296369457,0.40809,2450.8,2450.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728296369952,0.40809,2450.8,2450.7,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1728296370454,0.40809,2450.8,2450.7,4.90199]
["bitfinex-derivatives","ETHF0:USTF0",1728296370662,0.40809,2450.8,2450.7,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1728296370861,4.86809,2450.8,2450.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728296371946,4.86809,2450.8,2450.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728296372150,0.40809,2450.8,2450.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728296373150,0.40809,2450.8,2450.7,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1728296374054,4.46,2451.2,2450.7,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1728296374254,0.40805,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728296374562,0.40806,2451.0,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728296376361,0.40808,2450.9,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728296376564,0.40808,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728296377457,0.40808,2450.9,2450.8,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1728296379258,4.46,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728296379259,0.40806,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728296379760,0.40803,2451.2,2451.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728296379964,1.01996,2451.5,2451.0,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728296380157,0.408,2451.4,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728296381265,1.01996,2451.5,2451.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728296381564,0.40801,2451.3,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728296381861,0.40799,2451.4,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728296382759,4.46,2451.6,2451.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728296382760,0.40798,2451.5,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728296384059,4.86796,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728296384465,0.40795,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728296384856,0.40794,2451.7,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728296385463,0.40796,2451.6,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728296387065,0.40796,2451.6,2451.5,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1728296388161,0.40795,2451.7,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728296388367,0.40795,2451.7,2451.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1728296388565,0.40793,2451.8,2451.7,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728296389564,0.40793,2451.8,2451.7,4.48631]
["bitfinex-derivatives","ETHF0:USTF0",1728296394671,4.22751,2452.1,2451.7,5.09825]
["bitfinex-derivatives","ETHF0:USTF0",1728296394877,0.4079,2452.0,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728296395074,0.40789,2452.1,2452.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728296395372,0.40784,2452.3,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728296395880,0.40784,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728296399580,0.40784,2452.4,2452.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728296399581,1.42744,2452.3,2452.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728296399874,0.40785,2452.2,2452.1,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1728296400479,0.40785,2452.2,2452.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728296400480,4.86785,2452.2,2452.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728296401586,4.86785,2452.2,2452.1,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1728296402082,0.40785,2452.3,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728296403488,0.40785,2452.3,2452.1,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1728296403489,0.40785,2452.2,2452.1,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1728296404297,0.40785,2452.2,2452.1,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1728296404298,4.86785,2452.2,2452.1,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1728296404890,4.86785,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728296405185,4.86785,2452.3,2452.2,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728296407494,4.46,2452.3,2452.2,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728296407694,3.61559,2452.6,2452.2,8.11435]
["bitfinex-derivatives","ETHF0:USTF0",1728296407887,7.6678,2452.9,2452.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728296408087,7.6678,2452.9,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728296408088,0.40777,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728296408993,0.40777,2452.7,2452.6,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1728296409290,0.40777,2452.7,2452.4,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1728296409291,0.40782,2452.4,2452.3,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1728296409492,0.40782,2452.4,2452.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728296410199,0.40788,2452.1,2452.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728296410893,0.40788,2452.1,2451.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728296411095,0.40789,2452.0,2451.9,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1728296411398,0.40789,2452.0,2451.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1728296411789,0.40789,2452.0,2451.9,4.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728296412194,0.40789,2452.0,2451.9,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1728296412793,0.40789,2452.1,2452.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728296413797,0.40789,2452.0,2451.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1728296413998,4.86789,2452.0,2451.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728296414886,4.86789,2452.0,2451.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1728296415098,0.40789,2452.0,2451.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1728296415997,0.40789,2452.0,2451.9,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728296417105,0.40789,2452.0,2451.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728296417399,8.07569,2452.0,2451.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728296417596,8.49619,2452.0,2451.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728296418102,8.49619,2452.0,2451.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1728296418299,5.28839,2452.0,2451.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1728296418998,5.28839,2452.0,2451.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1728296419305,4.86789,2452.0,2451.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1728296419797,4.86789,2452.0,2451.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1728296420298,8.07569,2452.0,2451.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1728296420699,12.15409,2452.0,2451.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1728296420899,8.07569,2452.0,2451.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1728296421096,12.15409,2452.0,2451.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1728296421497,12.15409,2452.0,2451.9,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1728296422308,18.15409,2452.0,2451.9,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1728296422606,17.7462,2452.0,2451.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728296422903,0.408,2451.3,2451.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728296423097,4.868,2451.3,2451.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728296423297,4.868,2451.3,2451.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728296425705,4.868,2451.3,2451.2,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1728296426197,4.868,2451.3,2451.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728296429005,0.40807,2450.9,2450.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728296429202,4.86807,2450.9,2450.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728296429497,4.86807,2450.9,2450.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728296429697,4.86807,2450.9,2450.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1728296430097,4.86807,2450.9,2450.8,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1728296430297,4.86807,2450.9,2450.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1728296432801,4.86807,2450.9,2450.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1728296433599,8.94807,2450.9,2450.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1728296437710,8.94807,2450.9,2450.8,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1728296438615,12.15587,2450.9,2450.8,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1728296438908,1.02022,2450.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296439102,0.4082,2450.1,2450.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728296439515,0.40825,2449.8,2449.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728296439707,0.40825,2449.8,2449.7,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1728296440108,0.40825,2449.9,2449.7,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1728296440315,4.46,2449.8,2449.7,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1728296440611,7.6678,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728296440811,4.86814,2450.5,2450.0,1.02054]
["bitfinex-derivatives","ETHF0:USTF0",1728296441110,4.86814,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728296441111,4.46,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728296444210,4.86814,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728296444519,4.46,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728296444710,4.46,2450.5,2450.2,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728296444910,0.40816,2450.4,2450.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728296445625,0.40816,2450.4,2450.3,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1728296445915,4.86814,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728296450320,0.40814,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728296450615,0.40815,2450.4,2450.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1728296451422,0.40815,2450.4,2450.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1728296451423,4.86815,2450.4,2450.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1728296452122,0.40815,2450.4,2450.3,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1728296452315,8.68813,2450.6,2450.3,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728296452512,0.40815,2450.5,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728296452907,0.40815,2450.5,2450.4,4.48894]
["bitfinex-derivatives","ETHF0:USTF0",1728296453612,0.40815,2450.5,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728296453918,0.40815,2450.5,2450.4,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1728296454416,0.40815,2450.5,2450.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1728296454815,0.40815,2450.5,2450.4,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1728296455712,0.40815,2450.5,2450.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1728296455916,0.40815,2450.5,2450.4,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1728296457418,0.40815,2450.5,2450.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1728296459413,0.40815,2450.5,2450.4,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1728296460420,0.40815,2450.5,2450.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1728296461422,4.48895,2450.5,2450.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1728296461714,10.88665,2450.5,2450.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1728296461919,10.88665,2450.5,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296461920,1.02043,2450.3,2449.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728296462222,4.46,2449.9,2449.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1728296462418,4.86818,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728296463116,0.40819,2450.2,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728296463324,4.86819,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728296464712,0.40819,2450.2,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728296465510,0.40819,2450.2,2450.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1728296465708,4.46,2450.3,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728296465912,0.40824,2449.9,2449.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728296466115,4.86824,2449.9,2449.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728296466313,4.86824,2449.9,2449.8,1.22195]
["bitfinex-derivatives","ETHF0:USTF0",1728296466519,4.86824,2449.9,2449.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728296466918,0.40829,2449.6,2449.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728296467119,4.46,2449.6,2449.3,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1728296467317,4.46,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728296467517,4.86828,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728296468319,0.40831,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728296468725,0.40831,2449.6,2449.5,4.49069]
["bitfinex-derivatives","ETHF0:USTF0",1728296468928,0.40831,2449.6,2449.5,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1728296469128,0.4083,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728296469622,0.4083,2449.5,2449.4,4.49071]
["bitfinex-derivatives","ETHF0:USTF0",1728296470013,0.4083,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728296470323,0.4083,2449.5,2449.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728296470324,0.40832,2449.4,2449.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728296470527,0.40832,2449.4,2449.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728296470528,0.3897,2449.4,2449.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728296470825,0.3897,2449.4,2449.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728296470826,0.40837,2449.1,2449.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728296471022,4.86837,2449.1,2449.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728296471219,8.95157,2449.1,2449.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728296471426,0.40842,2448.9,2448.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728296471719,0.40842,2448.9,2448.4,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1728296471720,0.40844,2448.7,2448.6,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1728296471928,4.86844,2448.7,2448.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728296472222,4.86844,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296472223,14.544,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296472423,4.86847,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296472828,9.35987,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296473225,9.35987,2448.5,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296473226,1.02137,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296473525,22.6882,2448.5,2447.3,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1728296473526,0.40865,2447.4,2447.3,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1728296473726,4.46,2447.6,2447.3,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1728296473923,4.46,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728296474719,4.46,2447.6,2447.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728296474924,4.46,2447.6,2447.4,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1728296475321,7.2934,2447.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296475526,4.46,2446.9,2446.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728296475729,4.46,2447.1,2446.5,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1728296475940,3.2078,2447.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296475941,4.86868,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296476127,0.4087,2447.2,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728296476433,1.0221,2446.3,2445.5,2.64776227]
["bitfinex-derivatives","ETHF0:USTF0",1728296476624,10.214,2447.1,2444.4,1.06103413]
["bitfinex-derivatives","ETHF0:USTF0",1728296476625,4.03655565,2445.5,2444.4,1.06103413]
["bitfinex-derivatives","ETHF0:USTF0",1728296476825,7.6678,2444.5,2444.1,3.17731473]
["bitfinex-derivatives","ETHF0:USTF0",1728296477019,5.68894889,2445.5,2444.1,3.17731473]
["bitfinex-derivatives","ETHF0:USTF0",1728296477020,0.40912,2444.7,2444.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1728296477225,7.6678,2444.8,2444.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1728296477226,3.2078,2444.8,2444.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1728296477735,4.46,2444.5,2444.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1728296478028,3.2078,2444.5,2444.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1728296478232,3.2078,2444.8,2444.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1728296478424,3.2078,2444.8,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728296478621,3.2078,2444.8,2444.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1728296478826,3.2078,2445.5,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728296479231,3.2078,2445.5,2444.5,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728296479528,3.2078,2445.5,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728296479730,3.2078,2445.5,2444.5,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728296480123,3.2078,2445.5,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296480325,3.2078,2445.5,2444.8,7.2974]
["bitfinex-derivatives","ETHF0:USTF0",1728296480520,3.2078,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728296480930,3.2078,2445.9,2445.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728296481131,3.2078,2445.9,2445.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728296481335,3.2078,2445.9,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728296481535,3.2078,2445.9,2445.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728296481836,3.2078,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728296482243,3.2078,2446.2,2445.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728296482534,3.2078,2445.9,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728296482925,3.2078,2445.9,2444.8,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728296483134,3.2078,2445.9,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728296483338,3.2078,2445.9,2444.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728296483632,3.2078,2445.9,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728296483828,3.2078,2445.9,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728296484031,3.2078,2445.9,2444.9,1.02268]
["bitfinex-derivatives","ETHF0:USTF0",1728296484531,3.2078,2445.9,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728296484737,3.2078,2445.9,2444.9,1.02268]
["bitfinex-derivatives","ETHF0:USTF0",1728296484934,3.2078,2445.9,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728296485137,3.2078,2445.9,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728296485430,3.2078,2445.9,2445.0,1.02264]
["bitfinex-derivatives","ETHF0:USTF0",1728296485625,3.2078,2445.9,2445.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728296485825,3.2078,2445.9,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728296486030,3.2078,2445.9,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728296486431,1.36636955,2445.9,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728296486631,3.2078,2446.0,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728296486836,3.2078,2446.0,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728296487337,3.2078,2446.0,2445.1,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728296487540,3.2078,2446.0,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728296488238,3.2078,2446.0,2445.1,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728296488239,3.2078,2446.0,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728296488428,3.2078,2446.0,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728296488933,3.2078,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296489127,3.2078,2446.0,2445.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728296489537,3.2078,2446.0,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728296490237,8.7078,2445.7,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296490438,5.5,2445.7,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296490635,5.5,2445.7,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728296490833,3.6073,2445.9,2445.1,1.02258]
["bitfinex-derivatives","ETHF0:USTF0",1728296491027,3.6073,2445.9,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728296491530,3.2078,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728296491732,3.2078,2445.9,2445.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728296491935,3.2078,2445.9,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728296492538,3.2078,2445.9,2445.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728296492839,3.2078,2445.9,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728296493035,3.2078,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728296494032,3.2078,2446.2,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728296494232,3.2078,2446.2,2445.6,1.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728296494433,3.2078,2446.2,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728296494738,3.2078,2446.2,2445.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728296494739,3.2078,2446.2,2445.5,1.02243]
["bitfinex-derivatives","ETHF0:USTF0",1728296494933,3.2078,2446.2,2445.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728296495339,3.2078,2446.2,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728296495541,5.5,2446.0,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728296495740,5.5,2446.0,2445.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728296495946,5.5,2446.0,2445.7,0.50497572]
["bitfinex-derivatives","ETHF0:USTF0",1728296496245,3.2078,2445.9,2445.7,0.50497572]
["bitfinex-derivatives","ETHF0:USTF0",1728296496637,3.2078,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728296497036,4.0888,2445.8,2444.8,1.02271]
["bitfinex-derivatives","ETHF0:USTF0",1728296497339,5.5,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728296497849,0.40896,2445.6,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728296497850,5.5,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728296498034,3.2078,2445.6,2445.1,1.02259]
["bitfinex-derivatives","ETHF0:USTF0",1728296498230,3.2078,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728296498835,3.2078,2445.6,2444.7,2.04551]
["bitfinex-derivatives","ETHF0:USTF0",1728296498836,13.2966,2445.6,2444.8,1.02273]
["bitfinex-derivatives","ETHF0:USTF0",1728296499029,5.5,2445.4,2444.8,1.02273]
["bitfinex-derivatives","ETHF0:USTF0",1728296499233,5.5,2445.4,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728296499437,5.5,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728296499643,5.5,2445.4,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728296499942,5.5,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728296500143,5.5,2445.4,2444.8,2.28861]
["bitfinex-derivatives","ETHF0:USTF0",1728296500344,5.5,2445.4,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728296500637,5.5,2445.4,2444.8,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1728296500939,5.5,2445.4,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728296501445,5.5,2445.4,2444.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728296501446,5.5,2445.4,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728296501639,5.5,2445.4,2444.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728296501834,5.5,2445.4,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728296502038,5.5,2445.4,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728296502241,5.90899,2445.4,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728296502441,5.5,2445.4,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728296502846,5.90899,2445.4,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728296503039,3.2078,2445.3,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728296503235,4.02731,2445.3,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728296503440,3.2078,2444.9,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728296504447,3.2078,2444.9,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728296504647,3.61683,2445.2,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728296504954,3.2078,2445.2,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728296505248,0.40904,2445.1,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728296505640,0.40904,2445.1,2444.4,1.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728296505641,3.2078,2445.2,2444.4,1.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728296505836,3.2078,2445.2,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728296506941,3.2078,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728296507138,5.5,2445.7,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728296507342,5.5,2445.7,2445.1,1.02259]
["bitfinex-derivatives","ETHF0:USTF0",1728296507648,5.5,2445.7,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728296507842,5.5,2445.7,2445.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728296508050,0.40896,2445.6,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728296508844,4.06755363,2445.7,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728296509143,4.06755363,2445.7,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728296509356,0.8114,2445.9,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728296509643,0.8114,2445.9,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728296509644,0.40894,2445.7,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728296509951,0.40894,2445.7,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728296510150,5.5,2445.8,2445.2,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1728296510349,0.40896,2445.6,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728296510752,6.52232,2445.8,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728296510753,0.40894,2445.7,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728296511044,5.5,2445.8,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728296511240,5.5,2445.8,2445.2,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1728296511441,5.5,2445.5,2445.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728296511650,3.65822514,2445.5,2445.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728296511946,3.65822514,2445.5,2445.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1728296512143,4.06719514,2445.5,2445.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1728296512746,4.06719514,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728296512747,3.65822514,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728296512939,3.65822514,2445.5,2445.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728296513155,3.65822514,2445.5,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728296513347,3.65822514,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728296514248,3.65822514,2445.5,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728296514448,3.65822514,2445.5,2445.2,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1728296514652,4.06720514,2445.5,2445.2,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1728296514953,0.40899,2445.4,2445.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1728296515248,3.65822514,2445.5,2445.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1728296515249,4.06720514,2445.5,2445.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1728296515453,3.65822514,2445.5,2445.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728296516253,4.06720514,2445.5,2445.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1728296516450,4.06720514,2445.5,2445.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728296516451,0.409,2445.3,2445.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728296516750,0.409,2445.3,2445.2,1.94378689]
["bitfinex-derivatives","ETHF0:USTF0",1728296516956,0.409,2445.3,2445.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728296517252,4.4986,2445.3,2445.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728296517442,4.9008,2445.3,2445.2,1.9466183]
["bitfinex-derivatives","ETHF0:USTF0",1728296518460,4.0896,2445.2,2444.9,2.61589516]
["bitfinex-derivatives","ETHF0:USTF0",1728296518656,0.40909,2444.8,2444.7,2.61589516]
["bitfinex-derivatives","ETHF0:USTF0",1728296518954,0.4091,2444.7,2444.6,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296519148,0.4091,2444.7,2444.6,3.80117699]
["bitfinex-derivatives","ETHF0:USTF0",1728296519548,0.4091,2444.7,2444.6,3.80322067]
["bitfinex-derivatives","ETHF0:USTF0",1728296519742,4.4995,2444.7,2444.6,3.18893969]
["bitfinex-derivatives","ETHF0:USTF0",1728296520159,5.9091,2444.8,2444.6,4.21233067]
["bitfinex-derivatives","ETHF0:USTF0",1728296520355,5.5,2444.8,2444.6,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296520549,5.90909,2444.8,2444.7,3.19232108]
["bitfinex-derivatives","ETHF0:USTF0",1728296520852,5.90909,2444.8,2444.7,3.19236867]
["bitfinex-derivatives","ETHF0:USTF0",1728296521046,9.99949,2444.8,2444.7,3.19236867]
["bitfinex-derivatives","ETHF0:USTF0",1728296521452,0.40912,2444.6,2444.5,2.61589516]
["bitfinex-derivatives","ETHF0:USTF0",1728296521653,0.40912,2444.6,2444.5,3.80806923]
["bitfinex-derivatives","ETHF0:USTF0",1728296521873,0.40912,2444.6,2444.5,4.13526923]
["bitfinex-derivatives","ETHF0:USTF0",1728296522048,10.49952,2444.6,2444.5,3.52098825]
["bitfinex-derivatives","ETHF0:USTF0",1728296522352,4.49952,2444.6,2444.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728296522552,0.40912,2444.6,2444.5,0.94148098]
["bitfinex-derivatives","ETHF0:USTF0",1728296523243,3.94821,2445.1,2444.5,0.94148098]
["bitfinex-derivatives","ETHF0:USTF0",1728296523244,0.4089,2446.0,2444.7,2.45457]
["bitfinex-derivatives","ETHF0:USTF0",1728296523448,3.2078,2446.3,2445.9,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296523646,3.2078,2446.0,2445.5,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296523853,5.5,2445.6,2445.3,2.67289524]
["bitfinex-derivatives","ETHF0:USTF0",1728296524156,5.90896,2445.6,2445.4,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296524345,0.40901,2445.3,2445.2,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296524654,5.5,2445.3,2444.9,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728296524950,0.40898,2445.5,2445.1,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296525147,5.5,2445.6,2445.4,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296525350,5.90896,2445.6,2445.4,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296525549,5.5,2445.6,2445.4,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296525748,5.90896,2445.6,2445.4,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296526255,5.5,2445.6,2445.4,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296526459,5.90897,2445.6,2445.4,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296526957,4.49777,2445.5,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728296527143,4.49777,2445.5,2445.3,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296527144,1.02246,2445.5,2445.3,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296527349,0.40899,2445.4,2445.3,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296527658,0.40901,2445.3,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728296527951,0.40901,2445.3,2445.1,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296528256,0.40892,2445.9,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728296528555,5.5,2445.9,2445.3,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728296528762,6.52245,2445.5,2445.2,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296528948,1.43138,2445.4,2445.1,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296529149,0.40901,2445.3,2445.1,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296529455,0.40902,2445.2,2445.1,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296529657,1.43138,2445.4,2445.1,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296529658,0.40902,2445.3,2445.1,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296529859,0.40902,2445.2,2445.1,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296530053,0.40902,2445.2,2445.0,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1728296530254,0.40902,2445.2,2445.0,4.23113098]
["bitfinex-derivatives","ETHF0:USTF0",1728296530655,0.40908,2444.9,2444.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728296530954,0.40912,2444.6,2444.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728296531263,1.903,2444.7,2443.8,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1728296531463,3.2078,2444.4,2444.2,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296531655,1.02281,2444.6,2444.2,3.82208098]
["bitfinex-derivatives","ETHF0:USTF0",1728296531964,6.13358,2444.7,2444.2,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296532258,5.5,2444.5,2443.8,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1728296532455,0.40914,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728296532663,5.5,2444.7,2444.4,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296532853,0.80399,2444.8,2444.6,1.02339098]
["bitfinex-derivatives","ETHF0:USTF0",1728296533260,4.0904,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728296533456,0.40908,2444.9,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728296533861,4.0904,2444.9,2444.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728296534157,0.40909,2444.8,2444.7,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296534356,9.11687,2445.0,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728296534557,9.11685,2445.0,2444.9,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296534961,0.40915,2444.4,2443.9,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1728296535160,0.40915,2444.4,2444.2,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296535161,0.40917,2444.3,2444.2,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296536159,0.81907,2444.3,2444.2,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296536359,0.40927,2443.7,2443.6,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1728296536555,0.40926,2443.8,2443.7,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296538455,10.092,2443.8,2443.2,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728296538669,3.2078,2443.4,2443.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728296538962,0.40931,2443.5,2443.4,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296539354,0.40934,2443.3,2443.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728296539558,0.40933,2443.4,2443.3,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296540158,0.40934,2443.3,2443.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728296540356,5.5,2443.3,2443.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728296540665,5.5,2443.3,2443.2,1.02228098]
["bitfinex-derivatives","ETHF0:USTF0",1728296540874,10.00214,2443.3,2443.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728296541364,5.90934,2443.3,2443.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728296541665,10.00214,2443.3,2443.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728296541860,16.00214,2443.3,2443.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728296542461,10.00214,2443.3,2443.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728296542961,5.5,2443.3,2443.2,1.02228098]
["bitfinex-derivatives","ETHF0:USTF0",1728296543161,5.9118,2443.6,2443.2,1.02228098]
["bitfinex-derivatives","ETHF0:USTF0",1728296543362,0.40932,2443.4,2443.3,0.61428098]
["bitfinex-derivatives","ETHF0:USTF0",1728296545271,0.40932,2443.4,2443.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728296545272,0.40934,2443.3,2443.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728296545474,5.90934,2443.3,2443.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728296545663,10.00214,2443.3,2443.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728296545974,10.00214,2443.3,2443.2,1.02228098]
["bitfinex-derivatives","ETHF0:USTF0",1728296545975,5.90934,2443.3,2443.2,1.02228098]
["bitfinex-derivatives","ETHF0:USTF0",1728296546273,5.90934,2443.3,2443.2,1.34968098]
["bitfinex-derivatives","ETHF0:USTF0",1728296547170,3.2078,2444.3,2443.2,7.34968098]
["bitfinex-derivatives","ETHF0:USTF0",1728296547375,5.90922,2444.0,2443.9,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296547669,0.40926,2443.8,2443.7,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296547873,0.40924,2443.9,2443.7,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1728296548067,5.90923,2444.0,2443.9,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296548871,0.40929,2443.6,2443.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728296549070,5.5,2443.5,2443.3,1.26354098]
["bitfinex-derivatives","ETHF0:USTF0",1728296549371,0.40934,2443.3,2443.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1728296549563,0.40934,2443.3,2443.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728296549771,4.50214,2443.3,2443.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728296551571,0.40934,2443.3,2443.2,1.25744098]
["bitfinex-derivatives","ETHF0:USTF0",1728296553875,3.61713,2443.4,2443.2,1.66678098]
["bitfinex-derivatives","ETHF0:USTF0",1728296554069,3.61713,2443.4,2443.3,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296554681,4.50214,2443.3,2443.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1728296554869,5.31174,2443.3,2443.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1728296555876,11.31174,2443.3,2443.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1728296556675,0.40947,2442.5,2442.4,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296556873,5.90947,2442.5,2442.4,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296557066,1.02364,2442.7,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728296557067,0.40945,2442.7,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728296557288,0.40945,2442.7,2442.6,1.65094098]
["bitfinex-derivatives","ETHF0:USTF0",1728296557480,5.5,2442.8,2442.6,4.85874098]
["bitfinex-derivatives","ETHF0:USTF0",1728296557675,0.40944,2442.7,2442.6,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1728296558077,0.40944,2442.7,2442.6,4.85874098]
["bitfinex-derivatives","ETHF0:USTF0",1728296558285,0.40947,2442.5,2442.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728296558472,5.5,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296558776,5.5,2442.2,2442.0,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296558977,1.02356,2442.8,2442.4,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296559279,0.40946,2442.6,2442.5,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296559473,5.5,2442.7,2442.5,4.05724098]
["bitfinex-derivatives","ETHF0:USTF0",1728296559677,5.5,2442.7,2442.6,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296559874,0.40942,2442.9,2442.6,1.25889098]
["bitfinex-derivatives","ETHF0:USTF0",1728296560078,0.40941,2442.9,2442.8,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296560277,5.5,2443.1,2442.8,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296560476,0.4094,2443.0,2442.9,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296561275,5.5,2443.3,2442.9,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296561477,0.40937,2443.1,2443.0,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296562377,0.40936,2443.2,2443.0,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296562577,5.5,2443.3,2443.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728296562784,0.40937,2443.1,2443.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728296563179,4.50297,2443.1,2443.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728296563782,5.5,2443.3,2443.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728296563988,5.5,2443.3,2443.0,1.27704098]
["bitfinex-derivatives","ETHF0:USTF0",1728296564181,0.4123,2443.4,2443.0,1.27704098]
["bitfinex-derivatives","ETHF0:USTF0",1728296564488,0.40937,2443.1,2443.0,1.27704098]
["bitfinex-derivatives","ETHF0:USTF0",1728296565587,0.40937,2443.1,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728296565588,0.40942,2442.8,2442.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728296565891,3.2078,2443.2,2442.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728296565892,5.90941,2442.9,2442.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728296566084,5.5,2442.9,2442.7,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1728296566289,5.5,2442.9,2442.8,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296566880,5.5,2442.9,2442.8,1.25886098]
["bitfinex-derivatives","ETHF0:USTF0",1728296567884,0.40938,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728296568082,8.7078,2443.2,2442.9,1.25884098]
["bitfinex-derivatives","ETHF0:USTF0",1728296568287,0.40938,2443.1,2443.0,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296569588,5.5,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728296569783,5.5,2443.2,2443.1,1.25881098]
["bitfinex-derivatives","ETHF0:USTF0",1728296570091,5.5,2443.2,2443.1,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296570278,5.90936,2443.2,2443.1,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296570886,5.90936,2443.2,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728296571091,5.90936,2443.2,2443.1,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296572086,5.90936,2443.2,2442.7,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1728296572087,0.40941,2442.9,2442.7,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1728296572293,5.90939,2443.0,2442.9,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296573087,5.90939,2443.0,2442.7,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1728296573088,0.40942,2442.9,2442.7,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1728296573286,0.40942,2442.9,2442.7,1.66548098]
["bitfinex-derivatives","ETHF0:USTF0",1728296573483,0.40942,2442.8,2442.7,1.25604098]
["bitfinex-derivatives","ETHF0:USTF0",1728296573891,5.5,2443.0,2442.7,1.25604098]
["bitfinex-derivatives","ETHF0:USTF0",1728296574092,7.3014,2442.9,2442.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728296574393,0.40961,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296574599,8.74709459,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296574798,5.5,2441.9,2441.6,4.05724098]
["bitfinex-derivatives","ETHF0:USTF0",1728296575003,5.5,2441.9,2441.7,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296575303,5.5,2441.9,2441.6,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1728296575304,5.90959,2441.9,2441.6,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1728296575491,5.90959,2441.9,2441.7,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296575492,5.5,2441.9,2441.7,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296575689,5.5,2441.9,2441.8,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296575889,5.5,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296576088,5.90957,2441.9,2441.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728296576599,16.00477,2441.9,2441.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728296577288,5.90957,2441.9,2441.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728296577497,10.00477,2441.9,2441.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728296577698,10.00477,2441.9,2441.4,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1728296577699,1.02398,2441.8,2441.4,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1728296577894,0.40963,2441.6,2441.4,2.07519098]
["bitfinex-derivatives","ETHF0:USTF0",1728296578090,0.40963,2441.6,2441.4,1.66554098]
["bitfinex-derivatives","ETHF0:USTF0",1728296578400,6.52396,2441.9,2441.5,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296578699,1.02401,2441.8,2441.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728296578899,0.40961,2441.7,2441.6,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296579696,4.0952,2441.7,2441.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728296579901,4.50562,2441.6,2441.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728296580103,5.90962,2441.6,2441.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728296580406,10.00562,2441.6,2441.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728296580796,9.596,2441.6,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728296581004,5.90963,2441.6,2441.5,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296582096,8.60209,2441.5,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728296582296,9.11756,2440.8,2440.6,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296582496,9.11752,2441.1,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728296582705,9.11751,2441.1,2441.0,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296583296,0.40973,2441.0,2440.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728296583492,12.8046,2441.1,2440.8,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296583493,8.7078,2441.1,2440.8,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296583696,8.7078,2441.1,2440.7,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296583697,0.40977,2440.8,2440.7,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296583906,0.40978,2440.7,2440.6,1.17714098]
["bitfinex-derivatives","ETHF0:USTF0",1728296584213,7.3046,2440.7,2440.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728296584402,0.40983,2440.4,2440.3,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296584902,5.5,2440.5,2440.3,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296585101,5.5,2440.5,2440.4,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296585297,5.5,2440.5,2440.2,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296585512,0.40985,2440.3,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728296585707,7.367,2440.8,2440.2,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296585907,0.4098,2440.6,2440.3,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1728296586107,7.367,2440.8,2440.7,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296586307,7.367,2440.8,2440.3,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1728296586308,5.5,2440.8,2440.5,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296586500,0.40978,2440.7,2440.6,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296588512,4.0976,2440.7,2440.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728296588711,0.40983,2440.4,2440.3,1.24464098]
["bitfinex-derivatives","ETHF0:USTF0",1728296589205,0.40983,2440.4,2439.3,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1728296589206,0.40988,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296589407,9.11768,2440.1,2439.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728296589609,0.40998,2439.5,2439.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728296590011,0.40998,2439.5,2439.1,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728296590012,4.0992,2439.5,2439.1,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728296590206,3.2078,2439.8,2439.4,4.05724098]
["bitfinex-derivatives","ETHF0:USTF0",1728296590407,3.2078,2439.8,2439.7,1.25938098]
["bitfinex-derivatives","ETHF0:USTF0",1728296591211,3.2078,2439.8,2439.7,1.17734098]
["bitfinex-derivatives","ETHF0:USTF0",1728296591419,3.2078,2439.8,2439.7,1.58728098]
["bitfinex-derivatives","ETHF0:USTF0",1728296591918,3.61773,2439.8,2439.7,1.17734098]
["bitfinex-derivatives","ETHF0:USTF0",1728296592312,3.2078,2439.8,2439.7,1.58728098]
["bitfinex-derivatives","ETHF0:USTF0",1728296593321,0.40981,2440.5,2439.7,13.6341]
["bitfinex-derivatives","ETHF0:USTF0",1728296593516,8.7078,2440.6,2440.5,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296593517,9.11759,2440.6,2440.5,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296594406,12.8054,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296594617,0.40981,2440.5,2440.4,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296595418,0.40981,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296595419,0.40987,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296595617,5.5,2440.4,2440.3,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296595818,5.90983,2440.4,2440.3,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296596715,5.90983,2440.4,2439.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728296596716,0.40987,2440.2,2439.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728296596912,0.40987,2440.2,2440.1,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296597616,0.40988,2440.1,2439.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728296597815,5.5,2440.1,2439.8,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296598016,0.40991,2439.9,2439.8,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296598225,3.6004,2440.0,2439.8,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296598520,4.0103,2440.0,2439.8,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296598923,4.01029,2440.0,2439.9,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296599820,3.2078,2440.0,2439.9,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296600020,0.40979,2440.6,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728296600318,5.5,2440.9,2440.5,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296600519,5.5,2440.9,2440.8,1.25920098]
["bitfinex-derivatives","ETHF0:USTF0",1728296600719,5.5,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728296601017,5.5,2441.2,2440.7,1.02443]
["bitfinex-derivatives","ETHF0:USTF0",1728296601218,5.90969,2441.2,2441.1,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296601616,5.5,2441.2,2441.1,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296601816,5.5,2441.2,2441.1,1.25915098]
["bitfinex-derivatives","ETHF0:USTF0",1728296602215,0.4077,2441.8,2441.1,1.25915098]
["bitfinex-derivatives","ETHF0:USTF0",1728296602216,20.46329,2443.8,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728296602421,8.7078,2442.2,2441.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1728296602634,8.7078,2442.2,2441.4,4.23193]
["bitfinex-derivatives","ETHF0:USTF0",1728296602823,3.2078,2442.2,2442.1,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296603223,3.2078,2442.2,2442.1,1.25194098]
["bitfinex-derivatives","ETHF0:USTF0",1728296603525,1.43344,2442.1,2441.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728296603731,8.7078,2441.8,2441.6,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296604031,0.40961,2441.7,2441.3,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1728296604232,9.1174,2441.8,2441.7,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296604428,9.1174,2441.8,2441.2,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728296604429,1.02403,2441.7,2441.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728296604635,5.5,2441.3,2441.2,1.25194098]
["bitfinex-derivatives","ETHF0:USTF0",1728296604926,5.5,2441.3,2441.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728296605234,5.5,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728296605427,5.5,2441.5,2441.4,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296605624,1.42273,2442.0,2441.4,0.84944098]
["bitfinex-derivatives","ETHF0:USTF0",1728296605625,3.2078,2442.5,2441.4,5.08136098]
["bitfinex-derivatives","ETHF0:USTF0",1728296605826,0.3988,2443.3,2442.5,1.02369]
["bitfinex-derivatives","ETHF0:USTF0",1728296606132,3.2078,2443.5,2442.7,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728296606430,3.2078,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296606628,3.2078,2443.5,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728296606839,3.61711,2443.5,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728296607130,3.2078,2443.5,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728296607332,3.2078,2443.5,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728296607521,10.42082,2444.1,2443.4,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728296607724,0.40927,2443.7,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728296607924,0.40927,2443.7,2443.4,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1728296608122,0.40926,2443.8,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728296608324,0.40926,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296608325,1.02306,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296608531,3.2078,2443.7,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728296609634,9.80702,2444.1,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728296610527,9.80701,2444.1,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728296610721,9.3978,2444.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296611232,9.3978,2444.1,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728296611539,9.3978,2444.1,2443.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728296611827,9.3978,2444.1,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728296612226,3.2078,2444.1,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728296612427,9.80701,2444.1,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728296612835,9.80701,2444.1,2443.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728296612836,0.40922,2444.0,2443.6,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1728296613027,9.80702,2444.1,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728296613227,9.3978,2444.1,2443.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728296613429,9.3978,2444.1,2443.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728296613630,9.80701,2444.1,2443.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728296614237,9.3978,2444.1,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728296614538,9.80701,2444.1,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728296614732,9.3978,2444.1,2443.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728296614930,0.40927,2443.8,2443.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728296615740,9.3978,2444.1,2443.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728296615941,0.40926,2443.8,2443.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728296616334,9.3978,2444.1,2443.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728296616541,0.40927,2443.8,2443.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728296616834,0.40926,2443.8,2443.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728296617032,6.19,2443.8,2443.2,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1728296617233,6.19,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296617434,0.812,2445.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296617435,0.40905,2445.1,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728296617632,3.61685,2445.1,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728296617838,0.4156,2445.3,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296618038,0.40904,2445.1,2444.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728296618436,0.4156,2445.3,2444.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728296618437,1.43816,2445.3,2444.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728296618632,0.40907,2445.0,2444.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728296619037,0.40908,2444.9,2444.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728296619340,3.2078,2445.1,2444.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728296619740,0.40906,2445.0,2444.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728296620634,0.40906,2445.0,2444.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728296620944,0.40906,2445.0,2444.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728296621242,0.40908,2444.9,2444.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728296621741,3.2078,2445.1,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728296621742,3.61684,2445.1,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728296621951,0.40906,2445.0,2444.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728296622835,1.43815,2445.3,2444.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728296622836,0.40908,2444.9,2444.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728296623236,0.40906,2445.0,2444.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728296623740,0.40907,2445.0,2444.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728296623941,0.40906,2445.0,2444.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728296624442,0.40908,2444.9,2444.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728296624750,0.4156,2445.3,2444.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728296625049,0.40906,2445.0,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728296625258,1.43814,2445.3,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728296625547,0.40905,2445.0,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728296625848,0.40905,2445.0,2444.7,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1728296626544,0.40907,2445.0,2444.7,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1728296626741,3.2078,2445.1,2444.7,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1728296627049,3.2078,2445.1,2444.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728296627240,0.40908,2444.9,2444.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728296627542,0.40908,2444.9,2444.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728296628342,0.40908,2444.9,2444.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728296628567,0.40909,2444.8,2444.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728296629043,0.40909,2444.8,2444.7,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728296629551,13.70729,2444.8,2444.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728296629842,0.4091,2444.7,2444.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728296630045,5.90914,2444.6,2444.3,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1728296630239,5.90914,2444.6,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728296630440,5.90914,2444.6,2444.3,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1728296630648,1.941,2445.2,2444.3,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1728296630649,3.2078,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728296630944,2.04435,2446.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728296630945,8.7078,2445.9,2445.0,1.02264]
["bitfinex-derivatives","ETHF0:USTF0",1728296631143,3.2078,2445.9,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296631339,1.02231,2445.8,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728296631535,1.02231,2445.8,2445.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728296631536,0.40895,2445.7,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728296631739,1.02231,2445.8,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728296631949,3.2078,2445.9,2445.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1728296632154,0.40895,2445.7,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728296632445,1.02231,2445.8,2445.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1728296632748,0.40894,2445.7,2445.2,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1728296632949,0.40894,2445.7,2445.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1728296633143,4.23008,2445.9,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728296633338,0.40896,2445.6,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728296633537,3.2078,2445.9,2445.2,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1728296633745,0.40897,2445.6,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728296634151,0.40897,2445.5,2445.3,4.49859]
["bitfinex-derivatives","ETHF0:USTF0",1728296634348,3.2078,2445.9,2445.3,1.02252]
["bitfinex-derivatives","ETHF0:USTF0",1728296634645,0.40896,2445.6,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728296635053,0.40896,2445.6,2445.4,4.49778]
["bitfinex-derivatives","ETHF0:USTF0",1728296635449,0.40897,2445.5,2445.4,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728296635646,1.02232,2445.8,2445.4,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728296635846,0.40896,2445.6,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728296636251,0.40896,2445.6,2445.4,4.49778]
["bitfinex-derivatives","ETHF0:USTF0",1728296637057,3.2078,2445.9,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728296637058,0.40895,2445.7,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728296637248,3.2078,2445.9,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728296637452,0.40898,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728296637952,0.40898,2445.5,2445.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728296638157,0.40898,2445.5,2445.3,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728296638348,0.81746012,2445.7,2445.3,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728296638551,0.40899,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728296638951,0.40899,2445.4,2445.3,10.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728296639154,0.40899,2445.4,2445.3,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728296639449,0.40899,2445.4,2445.3,10.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728296639851,0.40899,2445.4,2445.3,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728296640957,0.409,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728296641158,3.2078,2445.5,2445.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1728296641460,0.409,2445.3,2445.2,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1728296641957,3.2078,2445.5,2445.2,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728296642146,3.2078,2445.5,2445.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1728296642457,0.40899,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728296642855,0.40899,2445.4,2445.3,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728296644058,3.2078,2445.5,2445.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1728296644356,0.40899,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728296644551,1.02239,2445.6,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728296644756,0.409,2445.3,2445.2,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1728296645259,0.409,2445.3,2445.2,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1728296645455,0.409,2445.3,2445.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1728296647163,3.6168,2445.3,2445.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1728296647658,2.5931358,2445.3,2445.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1728296648758,0.409,2445.4,2445.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1728296648957,0.409,2445.4,2445.2,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1728296649357,0.409,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728296649556,0.409,2445.4,2445.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1728296649557,0.40898,2445.5,2445.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1728296649763,1.47076,2445.7,2445.2,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728296650061,3.6511,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728296650062,4.06003,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728296650262,4.06003,2445.8,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728296650462,4.06003,2445.8,2445.3,6.52252]
["bitfinex-derivatives","ETHF0:USTF0",1728296650463,3.6511,2445.8,2445.4,1.5160042]
["bitfinex-derivatives","ETHF0:USTF0",1728296650661,3.6511,2445.8,2445.5,1.0605042]
["bitfinex-derivatives","ETHF0:USTF0",1728296650855,0.40895,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728296651064,0.40895,2445.7,2445.5,1.0605042]
["bitfinex-derivatives","ETHF0:USTF0",1728296651257,0.40895,2445.6,2445.5,1.4694642]
["bitfinex-derivatives","ETHF0:USTF0",1728296651463,0.40895,2445.6,2445.5,3.17388273]
["bitfinex-derivatives","ETHF0:USTF0",1728296651763,0.40895,2445.6,2445.5,2.6417169]
["bitfinex-derivatives","ETHF0:USTF0",1728296651963,0.40895,2445.6,2445.5,1.06436229]
["bitfinex-derivatives","ETHF0:USTF0",1728296652157,0.40895,2445.6,2445.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1728296653568,0.40895,2445.6,2444.9,1.06436229]
["bitfinex-derivatives","ETHF0:USTF0",1728296653569,15.5888,2445.6,2444.9,1.06436229]
["bitfinex-derivatives","ETHF0:USTF0",1728296653766,0.40915,2444.4,2444.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1728296654067,8.7078,2445.0,2444.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1728296654068,4.23045,2445.0,2444.3,0.85317]
["bitfinex-derivatives","ETHF0:USTF0",1728296654369,0.40915,2444.5,2444.3,0.85317]
["bitfinex-derivatives","ETHF0:USTF0",1728296654562,1.02277,2444.7,2444.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1728296654766,1.4664,2444.9,2444.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1728296654962,1.4664,2444.9,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728296655165,0.40914,2444.5,2444.3,0.85317]
["bitfinex-derivatives","ETHF0:USTF0",1728296655469,1.4664,2444.9,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728296655470,0.40913,2444.6,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728296655666,0.4437,2444.9,2444.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1728296655864,0.40914,2444.5,2444.3,0.85316]
["bitfinex-derivatives","ETHF0:USTF0",1728296656270,0.40914,2444.5,2444.3,4.94436]
["bitfinex-derivatives","ETHF0:USTF0",1728296656662,0.4437,2444.9,2444.3,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1728296656867,0.40915,2444.4,2444.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1728296657058,0.40915,2444.5,2444.3,0.85316]
["bitfinex-derivatives","ETHF0:USTF0",1728296657266,0.40915,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728296657462,1.02278,2444.7,2444.3,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1728296657772,0.40915,2444.5,2444.3,0.85316]
["bitfinex-derivatives","ETHF0:USTF0",1728296657963,0.40915,2444.4,2444.3,0.85316]
["bitfinex-derivatives","ETHF0:USTF0",1728296658165,0.40915,2444.4,2444.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1728296658359,1.02282,2444.6,2444.3,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1728296658581,0.40915,2444.4,2444.3,0.85316]
["bitfinex-derivatives","ETHF0:USTF0",1728296659073,0.40915,2444.4,2444.3,4.94436]
["bitfinex-derivatives","ETHF0:USTF0",1728296659267,0.40915,2444.4,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728296659268,1.02289,2444.4,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728296659570,1.02289,2444.4,2443.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1728296659571,0.40926,2443.8,2443.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1728296661370,0.4569,2444.2,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728296661371,0.40919,2444.2,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728296661565,3.2078,2444.7,2443.7,10.5532]
["bitfinex-derivatives","ETHF0:USTF0",1728296661566,3.2078,2445.3,2444.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1728296661768,1.02285,2444.5,2443.9,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728296662067,3.2078,2444.6,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728296662068,0.40921,2444.1,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728296662274,0.40923,2444.0,2443.8,0.85714]
["bitfinex-derivatives","ETHF0:USTF0",1728296662467,0.40921,2444.1,2443.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728296662661,1.02294,2444.3,2443.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1728296662871,0.4336,2444.4,2443.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1728296663073,0.40922,2444.1,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728296663573,0.40922,2444.1,2444.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728296663881,0.40924,2443.9,2443.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1728296664177,0.40926,2443.8,2443.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1728296664674,0.40926,2443.8,2443.7,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1728296665065,0.40926,2443.8,2443.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1728296665269,3.2078,2444.0,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296665466,0.4093,2443.6,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728296666082,0.4093,2443.6,2443.5,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1728296666975,1.5387,2443.9,2443.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1728296666976,1.02321,2443.7,2443.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1728296667167,0.40934,2443.4,2443.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1728296667366,0.40934,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728296667776,0.487,2443.8,2443.3,10.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728296667981,0.487,2443.8,2442.7,4.23139]
["bitfinex-derivatives","ETHF0:USTF0",1728296667982,1.02323,2443.6,2442.7,4.23139]
["bitfinex-derivatives","ETHF0:USTF0",1728296668274,0.40929,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728296668578,0.40929,2443.7,2443.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728296668869,0.40929,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296668870,0.40931,2443.5,2443.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1728296669275,0.40931,2443.5,2443.4,11.00142]
["bitfinex-derivatives","ETHF0:USTF0",1728296669675,0.40931,2443.5,2443.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1728296671868,0.40931,2443.5,2443.4,5.00142]
["bitfinex-derivatives","ETHF0:USTF0",1728296672065,0.487,2443.8,2443.4,10.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728296672273,0.40927,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728296672685,0.40927,2443.7,2443.6,4.50129]
["bitfinex-derivatives","ETHF0:USTF0",1728296672872,0.40927,2443.7,2443.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728296673066,0.487,2443.8,2443.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1728296673271,0.40928,2443.7,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728296673472,3.61681,2445.3,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728296673672,3.61681,2445.3,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728296673673,4.0896,2445.2,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728296673875,0.93375,2445.1,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728296674172,0.5247,2445.1,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728296674576,0.5247,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296674776,0.5247,2445.1,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728296674981,0.93374,2445.1,2444.6,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1728296675175,0.5247,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296675382,0.5247,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296675676,0.5247,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728296675885,0.5247,2445.1,2445.0,4.49865]
["bitfinex-derivatives","ETHF0:USTF0",1728296676771,0.40899,2445.5,2445.0,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728296676974,0.9626,2445.6,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296677182,0.9626,2445.6,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728296677183,0.40901,2445.3,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728296677378,0.40901,2445.3,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728296677783,0.40901,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296677985,1.98501,2445.6,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728296677986,0.40902,2445.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728296678181,1.02245,2445.5,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728296678182,0.40901,2445.3,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728296678487,0.40905,2445.1,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728296678678,0.481,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296678880,0.481,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728296679079,0.24119732,2446.0,2444.9,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728296679380,0.5074,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728296679581,0.5074,2445.8,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728296679978,0.5074,2445.8,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728296681290,0.5074,2445.8,2445.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1728296681291,0.5074,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296681886,0.40902,2445.3,2445.0,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1728296682089,0.40902,2445.3,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728296682283,9.73015,2445.7,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296682590,1.02245,2445.5,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296682889,0.4747,2445.4,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296683082,0.4747,2445.4,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728296683083,0.40902,2445.3,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728296683283,0.92212,2445.2,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728296683483,0.5131,2445.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728296683681,0.92212,2445.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728296683985,0.5131,2445.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728296684187,0.40905,2445.1,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728296684392,0.92214,2445.2,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728296684589,0.5131,2445.2,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728296684790,0.92213,2445.2,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728296685186,0.5131,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296685590,0.88369,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728296685893,0.89126,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296686087,0.89126,2445.6,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728296686480,0.40897,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296686693,0.4823,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296686891,0.89126,2445.6,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728296687195,0.4823,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728296687397,0.89125,2445.6,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728296687582,0.4823,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728296687987,0.40891,2445.9,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728296688604,0.4823,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296688605,1.50453,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296688791,0.40892,2445.8,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728296689193,3.2078,2446.6,2445.7,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1728296689394,6.24761961,2448.3,2446.5,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728296689395,3.2078,2447.6,2446.5,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728296689594,0.9763,2447.8,2447.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1728296689595,0.06412898,2447.5,2447.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1728296689898,0.9763,2447.8,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728296690394,0.9763,2447.8,2447.4,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728296690695,0.9763,2447.8,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728296690892,0.9763,2447.8,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728296691084,0.9763,2447.8,2447.4,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728296691287,0.4925,2447.8,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728296691797,0.4085,2448.4,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728296692096,0.4085,2448.4,2448.0,9.11635]
["bitfinex-derivatives","ETHF0:USTF0",1728296692301,0.9919,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296692494,0.40851,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296692689,0.9919,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296692894,0.40851,2448.3,2448.0,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728296693096,3.2078,2448.3,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296693393,3.2078,2448.0,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296693587,0.9919,2448.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296693588,3.2078,2447.7,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296693795,0.40872,2447.1,2446.7,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1728296693995,0.40872,2447.1,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728296694189,0.40872,2447.0,2446.7,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1728296694393,1.0216,2447.5,2446.7,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1728296694394,0.40871,2447.1,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728296694592,1.0216,2447.5,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728296694788,1.0329,2447.6,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728296694789,0.5167,2447.2,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728296694994,0.5167,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728296696110,0.5167,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296696596,0.5167,2447.2,2446.6,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1728296696800,0.5167,2447.2,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728296696801,0.40873,2447.0,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728296696998,0.40871,2447.1,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728296697201,0.92539,2447.2,2447.0,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728296697395,0.92539,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296697597,0.9254,2447.2,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728296697990,0.4087,2447.1,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728296698195,0.4087,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296698392,0.5167,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296698594,0.4087,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296699700,0.5167,2447.2,2446.7,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1728296700095,0.40873,2447.0,2446.7,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1728296700302,0.40873,2447.0,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728296700703,0.5167,2447.2,2446.7,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1728296700903,0.40874,2446.9,2446.7,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1728296701098,0.40874,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296701298,0.40874,2446.9,2446.7,7.70376]
["bitfinex-derivatives","ETHF0:USTF0",1728296701504,0.40874,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728296701905,0.40874,2446.9,2446.8,4.49595]
["bitfinex-derivatives","ETHF0:USTF0",1728296702408,0.40874,2446.9,2446.8,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728296702904,1.53844,2447.2,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728296702905,0.5167,2447.2,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728296703100,0.40871,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296703303,0.40874,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728296703497,0.40874,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296703498,0.5167,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296703703,0.40873,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728296704199,0.40873,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728296704395,0.40875,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296704701,0.40875,2446.8,2446.7,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1728296704902,0.40875,2446.8,2446.7,7.70377]
["bitfinex-derivatives","ETHF0:USTF0",1728296705697,0.40875,2446.8,2446.7,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1728296705898,0.40875,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296706094,4.49595,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296706309,4.49595,2446.8,2446.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1728296706310,0.4088,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296707003,0.4741,2446.6,2446.0,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1728296707004,0.40887,2446.1,2446.0,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1728296707195,0.40886,2446.2,2446.0,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1728296707502,0.40887,2446.1,2446.0,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1728296707701,0.40887,2446.1,2446.0,4.12619]
["bitfinex-derivatives","ETHF0:USTF0",1728296707900,0.4741,2446.6,2446.0,7.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728296708097,0.40883,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296708300,0.40885,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728296708703,0.4741,2446.6,2446.0,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1728296708899,0.4741,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296709099,0.40881,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728296709300,0.8829,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728296709503,0.40878,2446.7,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728296709706,0.40878,2446.7,2446.6,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1728296710008,0.40878,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296710400,3.2078,2448.5,2446.7,4.08773]
["bitfinex-derivatives","ETHF0:USTF0",1728296710595,1.02097,2449.1,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728296710596,0.40838,2449.1,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728296710797,0.9487,2449.2,2448.5,9.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728296711003,0.40837,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296711301,0.9487,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296711608,0.9487,2449.2,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728296712104,0.33572152,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296713106,4.04254,2450.1,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728296713107,0.40823,2450.0,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728296713308,0.90621,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296713506,0.498,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296713810,0.498,2450.1,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296713811,0.40831,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296713999,3.2078,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296714207,1.0207,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296714402,0.40834,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296715008,4.49154,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296715214,4.0832,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296715600,4.49154,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296716112,4.0832,2449.3,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296716301,0.40834,2449.3,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728296716502,0.5075,2449.5,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296716702,0.40832,2449.4,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728296716903,0.5075,2449.5,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728296716904,0.91581,2449.5,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728296717207,0.40833,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296717406,0.40833,2449.4,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728296717914,0.91581,2449.5,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728296718605,0.5075,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296718808,0.5075,2449.5,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728296719311,0.5075,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296719506,0.5075,2449.5,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728296719912,0.5075,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296720099,0.5075,2449.5,2449.2,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1728296720306,0.5075,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296720708,0.40835,2449.2,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728296721207,1.5283,2449.5,2448.8,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1728296721411,0.5075,2449.5,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296721611,0.40838,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296721912,0.40839,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296722212,0.5075,2449.5,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296722213,0.40832,2449.4,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296722506,0.40832,2449.4,2448.5,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1728296722507,0.40843,2448.8,2448.5,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1728296722703,0.40844,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296722903,4.084,2449.0,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296723108,0.40848,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296723308,0.40848,2448.5,2448.2,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1728296724107,0.40848,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296724313,0.4085,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296724716,4.4933,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296725807,0.4085,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296726009,4.4933,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296726317,4.4933,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296726318,0.40854,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296726620,1.02124,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296726814,0.40854,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296727015,1.02124,2448.4,2447.9,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728296727016,0.40852,2448.2,2447.9,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728296727315,1.02124,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296727617,1.4976,2448.7,2447.9,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728296727618,0.40853,2448.2,2447.9,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728296728615,1.02118,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296728817,0.4085,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296729009,0.4085,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296729315,0.4085,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296729509,0.4085,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296730607,0.40855,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296730815,0.40852,2448.2,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728296731417,0.4765,2448.7,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296731614,1.02114,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296731815,0.40853,2448.2,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728296732005,0.4085,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296732211,0.4765,2448.7,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296732408,0.40855,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296732917,0.40854,2448.1,2447.9,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728296733415,0.40849,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728296733629,0.40849,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296735817,0.40849,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296735818,0.40855,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296736019,0.40854,2448.1,2447.9,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728296736611,1.02128,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296736612,0.40855,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296736912,1.02128,2448.3,2447.9,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728296736913,0.40855,2448.1,2447.9,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728296737117,0.40855,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296741715,0.40855,2448.0,2447.9,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1728296742325,0.40855,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296743122,4.49335,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296743335,10.49335,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296743524,0.4086,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296743731,3.7128,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296743937,3.7128,2447.9,2447.3,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1728296743938,0.40867,2447.4,2447.3,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1728296744136,0.40867,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296744637,1.02147,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296744839,0.40863,2447.6,2447.3,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1728296745037,1.02147,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296745238,1.02147,2447.8,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728296745529,1.02147,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296745530,0.40861,2447.7,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728296746032,0.505,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296746335,0.4086,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296748334,0.505,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728296748533,0.40857,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296748534,0.40857,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728296748750,0.40857,2448.0,2447.9,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1728296748943,0.40857,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296750741,0.40857,2448.0,2447.9,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1728296751138,0.40857,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296757746,0.40857,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296757747,1.02147,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296757944,7.2926,2448.0,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728296757945,0.40862,2447.6,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728296758244,0.40862,2447.6,2447.5,4.49423]
["bitfinex-derivatives","ETHF0:USTF0",1728296758450,0.40862,2447.6,2447.5,11.03373]
["bitfinex-derivatives","ETHF0:USTF0",1728296758949,0.40862,2447.6,2447.5,5.03373]
["bitfinex-derivatives","ETHF0:USTF0",1728296759350,0.40862,2447.6,2447.5,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1728296760038,0.40862,2447.6,2447.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1728296760442,3.2078,2448.1,2447.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1728296760645,0.40864,2447.5,2447.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1728296760846,0.40865,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296764747,1.02172,2447.2,2446.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1728296764948,1.02172,2447.2,2446.5,1.06720094]
["bitfinex-derivatives","ETHF0:USTF0",1728296764949,0.40879,2446.6,2446.5,2.03530094]
["bitfinex-derivatives","ETHF0:USTF0",1728296765151,0.40879,2446.6,2446.5,1.62650094]
["bitfinex-derivatives","ETHF0:USTF0",1728296765456,0.40878,2446.7,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728296766255,5.49,2447.1,2446.5,4.83430094]
["bitfinex-derivatives","ETHF0:USTF0",1728296766448,0.40872,2447.0,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728296766643,0.40873,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728296766952,0.40867,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728296767249,1.02161,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296767449,1.0988,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296767645,0.40868,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728296767846,0.40869,2447.2,2447.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728296768043,1.02161,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296768258,0.40868,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728296769259,0.40869,2447.2,2447.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728296770451,0.40865,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728296771451,1.58352,2448.0,2447.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1728296771649,1.02146,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296771959,0.4086,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728296772451,0.24028707,2448.5,2447.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1728296772655,5.49,2448.8,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296772854,0.40857,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296773055,0.4086,2447.7,2447.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1728296773249,1.02146,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296773444,0.40862,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296775243,0.40862,2447.6,2447.5,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1728296775454,0.40862,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296780159,1.5836,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296780160,0.5621,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296780358,0.5316,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296780661,0.40862,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728296781059,0.40862,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296783158,1.02145,2447.9,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728296783159,0.87694518,2447.9,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728296783459,0.4086,2447.8,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728296783652,2.42996518,2448.0,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728296783653,0.4086,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728296783859,0.40858,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728296784057,0.40858,2447.9,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728296784459,0.40858,2447.9,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728296784860,0.40858,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728296785058,1.54137,2448.1,2447.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1728296785059,0.40856,2448.0,2447.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1728296785361,0.52,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728296785362,0.40854,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728296785856,1.8983929,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296785857,1.02128,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296786063,0.40857,2447.9,2447.8,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1728296787059,0.40857,2447.9,2447.8,7.70198]
["bitfinex-derivatives","ETHF0:USTF0",1728296787465,0.40857,2447.9,2447.8,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1728296787651,0.40857,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296788257,0.40862,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296789763,1.60317,2447.8,2447.5,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1728296789953,0.40862,2447.7,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728296790352,0.40862,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296790353,1.02138,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296790662,0.4086,2447.7,2447.6,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1728296790963,0.4086,2447.7,2447.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1728296791159,0.40862,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296792057,0.40862,2447.6,2447.5,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1728296792654,0.8779341,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296792861,0.40862,2447.7,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728296793467,0.40862,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296793468,0.40862,2447.6,2447.5,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1728296793961,0.40862,2447.6,2447.5,7.70202]
["bitfinex-derivatives","ETHF0:USTF0",1728296794361,0.40861,2447.7,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728296794563,0.4086,2447.8,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728296794870,0.4086,2447.8,2447.7,4.49419]
["bitfinex-derivatives","ETHF0:USTF0",1728296796965,2.04282,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296796966,4.46,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296797172,0.40862,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296799657,4.86862,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296799857,0.40862,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296800971,0.40862,2447.6,2447.5,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1728296801768,3.61629,2448.4,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728296801968,0.87752636,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728296802263,0.5268,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728296802772,0.93524,2448.7,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728296802972,0.5268,2448.7,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728296803166,0.93524,2448.7,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728296803665,0.93524,2448.7,2448.3,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728296803868,0.40841,2448.9,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728296804080,0.40841,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296804261,4.46,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296804467,0.40843,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296804973,1.02099,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296805173,0.5398,2448.7,2448.3,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1728296805560,0.40846,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728296806369,0.5398,2448.7,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728296806572,0.5398,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296806772,0.40847,2448.5,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728296807273,0.40846,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728296809167,0.40848,2448.5,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728296809680,0.40849,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296811772,0.40849,2448.4,2448.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728296812383,0.40849,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296813271,0.40849,2448.4,2448.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728296813466,0.40849,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296814180,0.40848,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728296814378,0.40849,2448.4,2448.3,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1728296814577,0.40848,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728296814775,0.40849,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296814969,0.40849,2448.4,2448.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728296815175,0.40848,2448.5,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728296815575,0.40845,2448.7,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728296815780,0.40845,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728296816381,1.0211,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296816579,0.40849,2448.4,2448.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728296817483,0.40849,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296819473,0.40849,2448.4,2448.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728296820086,0.40846,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728296820285,1.59547,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296820474,0.40849,2448.4,2448.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728296820679,0.40849,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296821681,0.40849,2448.4,2448.3,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1728296822181,0.40848,2448.5,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728296822584,1.59548,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296822773,1.59548,2448.8,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728296822774,0.40846,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728296823478,0.40847,2448.5,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728296823680,0.40846,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728296824389,0.40847,2448.5,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728296824588,0.40849,2448.4,2448.3,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1728296824783,0.40849,2448.4,2448.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1728296826080,1.02115,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296826283,1.02115,2448.6,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728296826284,0.4085,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728296830189,4.084,2448.4,2448.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1728296830494,0.40854,2448.2,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728296830693,0.40854,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728296830995,0.40855,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728296832092,1.02131,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296832288,0.40855,2448.0,2447.9,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728296832990,0.40855,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296833994,8.95335,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296834189,0.4086,2447.7,2447.6,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1728296834391,0.40865,2447.4,2447.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1728296834699,1.0216,2447.6,2447.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1728296834700,5.4816,2447.6,2447.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1728296834888,0.40865,2447.4,2447.3,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1728296835094,0.40865,2447.4,2447.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1728296835394,0.40865,2447.4,2447.3,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1728296835800,0.40867,2447.3,2447.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728296836192,1.0216,2447.5,2447.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728296836395,1.0216,2447.5,2447.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728296836396,0.40866,2447.4,2447.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728296837091,1.0216,2447.5,2447.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728296837293,0.40867,2447.3,2447.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728296837485,0.40867,2447.3,2447.2,1.01379]
["bitfinex-derivatives","ETHF0:USTF0",1728296837686,0.40867,2447.3,2447.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728296837896,0.40869,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296838395,4.86869,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296838695,0.40869,2447.3,2447.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728296839000,0.40867,2447.4,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728296839196,0.40865,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728296839399,0.597,2447.7,2447.3,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1728296839587,1.61853,2447.7,2447.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728296839899,0.40864,2447.5,2447.4,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1728296840694,0.40864,2447.5,2447.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728296842194,0.40872,2447.0,2446.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728296842399,0.40872,2447.0,2446.9,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1728296842596,0.40872,2447.0,2446.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728296842798,0.40871,2447.1,2446.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728296842999,0.40872,2447.0,2446.9,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1728296843401,0.40871,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728296843595,0.40872,2447.0,2446.9,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1728296844112,0.40869,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728296845306,4.46,2447.3,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728296845501,0.40872,2447.0,2446.9,4.19283]
["bitfinex-derivatives","ETHF0:USTF0",1728296845695,0.40872,2447.0,2446.9,4.19284]
["bitfinex-derivatives","ETHF0:USTF0",1728296846306,0.40872,2447.0,2446.9,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728296846504,4.46,2447.1,2446.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728296846707,0.40875,2446.8,2446.7,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1728296847203,0.40875,2446.8,2446.7,5.06336]
["bitfinex-derivatives","ETHF0:USTF0",1728296847900,0.40874,2447.0,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728296848700,0.40875,2446.9,2446.8,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728296849104,0.40874,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728296850102,4.86874,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728296850802,0.40875,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728296852000,4.46,2447.0,2446.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728296852201,0.40875,2446.8,2446.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728296852612,0.40875,2446.8,2446.7,5.06337]
["bitfinex-derivatives","ETHF0:USTF0",1728296852812,0.40875,2446.8,2446.7,0.97617]
["bitfinex-derivatives","ETHF0:USTF0",1728296853903,0.40875,2446.8,2446.7,5.06337]
["bitfinex-derivatives","ETHF0:USTF0",1728296854101,0.40875,2446.8,2446.7,0.97617]
["bitfinex-derivatives","ETHF0:USTF0",1728296856109,4.46,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296856308,4.46,2446.8,2446.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728296856309,0.40882,2446.5,2446.3,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1728296856516,0.40882,2446.4,2446.3,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1728296860810,4.46,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728296862223,4.8688,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728296863621,4.46,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728296864324,0.4088,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728296865526,4.86879,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728296865729,4.46,2446.7,2446.3,2.17688]
["bitfinex-derivatives","ETHF0:USTF0",1728296866025,0.4088,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728296869123,0.5858,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296869325,0.5858,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728296870220,5.05,2447.2,2446.8,2.18917]
["bitfinex-derivatives","ETHF0:USTF0",1728296870530,5.05,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296870723,0.4087,2447.1,2447.0,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728296874329,5.4587,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728296874924,0.4087,2447.1,2447.0,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728296876029,0.4087,2447.1,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728296876030,0.40872,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728296876231,0.40876,2446.8,2446.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728296876726,0.40879,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296876932,4.86879,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296877829,4.46,2446.6,2446.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728296879326,4.86879,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296880635,5.47649,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296880930,5.47649,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728296881229,4.86879,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728296881531,0.40877,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728296882533,4.86875,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728296883235,0.40879,2446.7,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728296887652,3.2078,2448.6,2448.1,1.02133]
["bitfinex-derivatives","ETHF0:USTF0",1728296887842,0.24405018,2449.3,2448.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728296888043,0.40834,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296888252,1.56134,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296888452,5.64454,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296888643,5.2362,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296890243,0.585,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296890448,0.5917,2449.6,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728296890747,0.5917,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296893454,0.40834,2449.3,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728296893757,4.46,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296893947,4.46,2449.4,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728296893948,0.40834,2449.3,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728296894253,4.46,2449.4,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728296894455,0.40834,2449.3,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728296894649,4.46,2449.4,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728296894650,4.86833,2449.4,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728296894954,0.40834,2449.3,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728296896054,4.46,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296896358,0.40836,2449.2,2448.8,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1728296896652,4.46,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296896859,4.46,2449.4,2448.8,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1728296897054,4.46,2449.2,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728296897251,4.86832,2449.4,2449.1,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1728296897753,0.5917,2449.6,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728296897957,0.5917,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296898157,0.5917,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296898755,4.6741,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296898962,0.5917,2449.6,2449.5,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728296899261,0.5917,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296900059,0.5917,2449.6,2449.5,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728296901253,0.5917,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296901558,4.86825,2449.9,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728296901755,0.5847,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296901955,0.5847,2450.0,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728296902156,0.40824,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296902357,0.99293,2450.0,2449.8,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1728296902654,0.99293,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296902655,0.99292,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296902857,0.40824,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296903752,0.40822,2450.0,2449.8,8.07604]
["bitfinex-derivatives","ETHF0:USTF0",1728296904056,0.40822,2450.0,2449.8,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1728296904958,0.40822,2450.1,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728296905157,5.48044,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296905354,0.40824,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296905658,0.40829,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296906058,0.99886,2449.8,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728296906356,0.99886,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296906357,0.5906,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296906557,0.40828,2449.7,2449.5,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728296906953,0.5906,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296907263,0.40829,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296907459,1.61125,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296907652,0.40828,2449.7,2449.5,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1728296908061,0.40829,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296912963,0.40829,2449.6,2449.5,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728296913259,0.40829,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296913859,0.40828,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296914049,0.40829,2449.6,2449.5,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1728296914463,0.40829,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296915457,1.61125,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296915654,0.40827,2449.7,2449.5,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1728296915854,1.61125,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296916055,0.40829,2449.6,2449.5,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1728296916661,0.40829,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296917859,0.40837,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296927071,1.42936,2449.0,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728296927276,0.40843,2448.8,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728296927980,0.40844,2448.7,2448.6,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1728296928176,1.02101,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296928477,0.40841,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728296929171,0.40843,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728296930068,1.02097,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296930276,0.40842,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728296930474,0.40842,2448.9,2448.8,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1728296932178,0.4084,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728296932971,1.61329,2449.2,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728296932972,0.40838,2449.1,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728296933377,0.40838,2449.1,2449.0,4.49157]
["bitfinex-derivatives","ETHF0:USTF0",1728296934378,0.40836,2449.2,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728296934687,0.40836,2449.2,2449.1,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1728296934880,0.40836,2449.2,2449.1,7.69936]
["bitfinex-derivatives","ETHF0:USTF0",1728296940584,0.40834,2449.4,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728296941189,0.40834,2449.4,2449.3,4.49072]
["bitfinex-derivatives","ETHF0:USTF0",1728296941580,0.40835,2449.3,2449.1,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1728296941779,0.40835,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728296942082,0.40835,2449.3,2449.2,4.49155]
["bitfinex-derivatives","ETHF0:USTF0",1728296944188,0.40835,2449.3,2449.1,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1728296944384,0.40835,2449.2,2449.1,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1728296946291,0.40835,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296946583,9.53935,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296946792,10.41459392,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296947392,0.4084,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296948091,0.87524392,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296948285,0.40845,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728296949289,0.40845,2448.6,2448.5,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1728296949888,0.40845,2448.7,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728296950284,0.40844,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728296950482,0.40845,2448.6,2448.5,8.07627]
["bitfinex-derivatives","ETHF0:USTF0",1728296950895,0.40845,2448.6,2448.5,12.16027]
["bitfinex-derivatives","ETHF0:USTF0",1728296951390,0.40845,2448.6,2448.5,11.7518]
["bitfinex-derivatives","ETHF0:USTF0",1728296951782,0.40845,2448.6,2448.5,12.16027]
["bitfinex-derivatives","ETHF0:USTF0",1728296954494,0.40845,2448.6,2448.5,11.7518]
["bitfinex-derivatives","ETHF0:USTF0",1728296954698,0.40845,2448.6,2448.5,12.16027]
["bitfinex-derivatives","ETHF0:USTF0",1728296955799,1.60903,2448.9,2448.5,12.16027]
["bitfinex-derivatives","ETHF0:USTF0",1728296955994,1.60903,2448.9,2448.7,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1728296955995,0.40844,2448.8,2448.7,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1728296959195,0.40841,2448.9,2448.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728296964496,0.40841,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296964709,0.40842,2448.8,2448.7,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1728296965804,0.40842,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296966006,0.40842,2448.8,2448.7,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1728296966821,0.40841,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296967024,1.48447567,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728296967217,0.40837,2449.1,2449.0,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728296967925,0.40837,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296970121,0.40844,2448.7,2448.6,8.07624]
["bitfinex-derivatives","ETHF0:USTF0",1728296970616,0.40844,2448.7,2448.6,12.16024]
["bitfinex-derivatives","ETHF0:USTF0",1728296971017,0.40844,2448.7,2448.6,8.07624]
["bitfinex-derivatives","ETHF0:USTF0",1728296971212,0.40844,2448.7,2448.6,8.07625]
["bitfinex-derivatives","ETHF0:USTF0",1728296971412,0.40844,2448.7,2448.6,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1728296971618,1.01454,2448.7,2448.6,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1728296972317,1.01454,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296980127,1.01454,2448.7,2448.6,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1728296980532,1.8902212,2448.7,2448.6,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1728296981521,1.01454,2448.7,2448.6,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1728296982537,1.01454,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296982830,0.40847,2448.5,2448.4,1.02258]
["bitfinex-derivatives","ETHF0:USTF0",1728296983329,0.40847,2448.5,2448.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728296983530,0.40847,2448.5,2448.4,1.02259]
["bitfinex-derivatives","ETHF0:USTF0",1728296988436,0.40847,2448.6,2448.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728296989034,17.7518,2448.6,2447.6,1.0549859]
["bitfinex-derivatives","ETHF0:USTF0",1728296989336,5.0661,2448.7,2447.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728296989337,1.02155,2447.7,2447.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728296989551,4.46,2447.2,2447.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728296989753,4.46,2447.7,2447.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728296989933,5.0632,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296990235,5.47178,2447.9,2447.6,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728296991136,4.46,2447.9,2447.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728296991342,5.0632,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296991643,0.87452733,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296991838,0.40856,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296992639,5.0632,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728296992840,0.40857,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297001141,0.40859,2447.8,2447.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728297001934,1.02129,2448.3,2447.7,10.6928]
["bitfinex-derivatives","ETHF0:USTF0",1728297002140,1.02131,2448.2,2447.9,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728297002346,0.40855,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297002742,0.40855,2448.0,2447.9,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1728297003249,0.40855,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297004743,4.46,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297004744,0.40855,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297005457,1.62968,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297005742,0.40855,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297006343,1.62968,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297006344,0.40855,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297008947,1.62968,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297009244,0.40854,2448.1,2447.9,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1728297009442,0.40853,2448.2,2447.9,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1728297009749,0.40853,2448.2,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728297009953,0.40853,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297010449,0.40853,2448.2,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728297010840,0.40853,2448.2,2448.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728297011046,1.02123,2448.4,2448.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728297011351,0.40848,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297011650,0.40848,2448.5,2448.2,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1728297011651,0.4085,2448.3,2448.2,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1728297011845,1.02119,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297012049,0.40852,2448.2,2448.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728297014550,0.40855,2448.1,2447.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1728297014753,0.40855,2448.1,2447.9,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1728297015543,1.42983,2448.2,2447.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1728297015847,0.40854,2448.1,2447.9,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1728297016046,0.40852,2448.2,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728297016652,0.40852,2448.2,2447.9,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1728297017343,0.40856,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728297017553,2.06,2448.2,2447.8,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1728297017760,0.40854,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728297018646,0.40857,2447.9,2447.8,4.23998]
["bitfinex-derivatives","ETHF0:USTF0",1728297018853,0.40856,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728297019051,0.40857,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728297019245,0.40857,2447.9,2447.8,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728297019449,0.40857,2447.9,2447.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728297019645,0.40857,2447.9,2447.5,9.0366]
["bitfinex-derivatives","ETHF0:USTF0",1728297019646,0.40862,2447.7,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728297020049,0.40862,2447.7,2447.6,4.49421]
["bitfinex-derivatives","ETHF0:USTF0",1728297020255,0.40862,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728297020551,0.40866,2447.4,2447.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728297020753,0.40867,2447.3,2447.2,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1728297022149,0.40866,2447.4,2447.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728297022465,0.40865,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728297023556,0.40867,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297023752,0.40869,2447.2,2447.1,4.24469]
["bitfinex-derivatives","ETHF0:USTF0",1728297024362,4.46,2447.2,2446.9,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1728297024559,0.40874,2446.9,2446.8,4.22355]
["bitfinex-derivatives","ETHF0:USTF0",1728297024757,1.62848,2447.1,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728297024758,0.40873,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728297025155,1.02161,2447.5,2446.9,8.5464]
["bitfinex-derivatives","ETHF0:USTF0",1728297025354,0.4087,2447.2,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728297026465,0.4087,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297026665,0.40872,2447.0,2446.9,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1728297027062,0.6286,2447.3,2446.9,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1728297027063,0.6286,2447.3,2446.9,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728297027261,0.40871,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728297027458,0.40872,2447.0,2446.9,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1728297027871,0.40871,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728297028763,1.02161,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297028965,0.40869,2447.2,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728297029174,0.40871,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728297029473,1.02169,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297029474,0.4087,2447.2,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728297030280,0.40872,2447.0,2446.9,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1728297030568,0.40872,2447.0,2446.9,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1728297032661,4.46,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297032865,0.40878,2446.7,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728297033169,6.10612,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297033366,0.40878,2446.7,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728297036182,0.40875,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728297036370,0.40875,2446.9,2446.8,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1728297036576,0.40873,2447.0,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728297036775,0.40873,2447.0,2446.9,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1728297039876,0.40873,2447.0,2446.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1728297040179,0.40874,2446.9,2446.8,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1728297040477,0.40874,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297042082,0.40874,2446.9,2446.8,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1728297046285,0.40874,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297046784,0.40874,2446.9,2446.8,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1728297046785,5.50144,2446.9,2446.8,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1728297048393,0.40874,2446.9,2446.8,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1728297050384,0.6524,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297050589,0.40874,2447.0,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728297051592,0.6524,2447.1,2446.8,4.22969]
["bitfinex-derivatives","ETHF0:USTF0",1728297051888,7.80716955,2452.1,2447.0,1.02181]
["bitfinex-derivatives","ETHF0:USTF0",1728297051889,5.48163,2447.5,2447.0,1.02181]
["bitfinex-derivatives","ETHF0:USTF0",1728297052093,0.40868,2447.3,2447.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728297052793,1.63735,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728297052794,1.02436,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728297053291,0.40866,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728297054188,0.40866,2447.4,2447.1,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728297054389,0.40869,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728297054795,0.40869,2447.3,2447.1,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728297054796,0.40869,2447.2,2447.1,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728297055001,0.40869,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297055702,0.40869,2447.2,2447.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728297055894,0.40869,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297056090,0.40869,2447.2,2447.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728297056593,0.40869,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297057101,0.40874,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728297057295,0.40874,2446.9,2446.8,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1728297057491,0.40874,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297057698,0.40874,2446.9,2446.8,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1728297059097,0.40874,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728297059295,0.40874,2446.9,2446.8,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1728297061301,0.40873,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728297062093,0.40872,2447.1,2447.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728297064495,0.4087,2447.2,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728297064696,0.4087,2447.2,2447.1,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1728297065099,0.40869,2447.3,2447.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728297065402,0.40869,2447.3,2447.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1728297065904,0.40869,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297066798,0.40869,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297066799,8.5464,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297067102,0.40875,2446.8,2446.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728297067702,4.46,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297068008,0.40882,2446.4,2446.3,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728297068406,0.40882,2446.4,2446.3,7.9001]
["bitfinex-derivatives","ETHF0:USTF0",1728297071898,0.40882,2446.4,2446.3,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728297072596,0.40887,2446.1,2446.0,1.0549859]
["bitfinex-derivatives","ETHF0:USTF0",1728297072906,0.4089,2445.9,2445.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1728297073106,4.8689,2445.9,2445.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1728297074413,4.46,2445.9,2445.8,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1728297074609,1.00679,2446.0,2445.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1728297074811,1.00679,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297075111,1.02209,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297075112,5.091,2446.6,2445.9,11.7566]
["bitfinex-derivatives","ETHF0:USTF0",1728297075321,6.1199,2446.6,2446.4,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1728297075810,1.6599,2446.6,2446.4,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1728297076003,1.2511,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297076205,0.4088,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297077608,1.2511,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297077912,0.4088,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297078109,1.6599,2446.6,2446.4,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1728297078305,1.6599,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297078508,0.6568,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728297078711,5.47715,2446.9,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728297078912,0.6084,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728297079414,1.01721,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728297079609,1.0561,2447.2,2447.0,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728297079808,0.6084,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297080111,0.40862,2447.6,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728297080414,0.6474,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297080622,0.40862,2447.6,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728297080919,0.40862,2447.6,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728297081103,0.4086,2447.8,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728297081304,1.2169,2447.9,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728297081305,0.6084,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297081502,0.6243,2448.3,2447.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728297081702,0.40854,2448.1,2447.9,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728297081908,0.40855,2448.1,2447.9,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1728297082111,0.6506,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297082307,0.40852,2448.2,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728297082702,0.40854,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297082906,0.40854,2448.1,2447.9,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728297083209,0.40854,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728297084214,0.40855,2448.0,2447.9,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728297084517,4.46,2448.2,2447.9,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728297084914,0.40855,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297087115,4.86855,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297087317,8.95335,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297087516,0.40861,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297087815,0.40857,2448.0,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728297088020,1.06615,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297088225,0.40852,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728297088520,0.6506,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297088910,1.05911,2448.3,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728297089111,1.05911,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297089307,1.05911,2448.3,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728297089308,0.40853,2448.2,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728297089910,0.40853,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297089911,1.05911,2448.3,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728297090115,0.40852,2448.2,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728297090309,0.40854,2448.1,2448.0,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1728297091419,0.40854,2448.1,2448.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1728297092020,1.67187,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297092021,4.46,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297092219,5.48695,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297092419,0.40862,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297092721,0.40862,2447.6,2447.5,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1728297093016,4.46,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297093221,0.4086,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728297093422,4.46,2448.2,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297093623,0.40857,2447.9,2447.8,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1728297093823,0.40857,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297094319,5.48133,2448.2,2447.8,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1728297094521,0.40857,2447.9,2447.8,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1728297094820,0.40857,2447.9,2447.8,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1728297095321,0.40856,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728297095618,1.02137,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297095825,0.40857,2447.9,2447.8,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1728297096825,0.40857,2447.9,2447.8,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1728297097023,0.40856,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728297097223,0.40854,2448.2,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728297097414,0.40854,2448.2,2448.1,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1728297097927,0.40854,2448.2,2448.1,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1728297098129,0.40854,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297101228,0.40854,2448.2,2448.1,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1728297101732,0.40854,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297101923,0.40854,2448.2,2448.1,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1728297102420,0.40854,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297102830,0.40854,2448.2,2448.1,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1728297104623,0.40851,2448.3,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728297105821,0.40849,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728297106525,0.6111,2448.5,2448.1,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728297106726,0.6111,2448.5,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728297106727,0.40848,2448.5,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728297106937,0.40845,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728297107430,0.6413,2448.8,2448.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728297107637,0.40839,2449.1,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728297107934,0.40838,2449.1,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728297109230,0.40837,2449.2,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728297109436,0.40834,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728297109631,0.40833,2449.4,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728297109935,0.40835,2449.2,2449.1,1.62207]
["bitfinex-derivatives","ETHF0:USTF0",1728297110341,0.40835,2449.2,2449.1,5.70527]
["bitfinex-derivatives","ETHF0:USTF0",1728297111033,0.40835,2449.2,2449.1,1.62207]
["bitfinex-derivatives","ETHF0:USTF0",1728297111932,0.6254,2449.5,2449.1,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728297112127,0.40834,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728297112941,0.40835,2449.2,2449.1,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1728297113335,0.40835,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728297113535,0.40835,2449.2,2449.1,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728297113739,0.40835,2449.2,2449.1,1.62207]
["bitfinex-derivatives","ETHF0:USTF0",1728297114038,0.40835,2449.2,2449.1,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728297116149,0.40835,2449.2,2449.1,1.62207]
["bitfinex-derivatives","ETHF0:USTF0",1728297119339,0.40835,2449.2,2449.1,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1728297119747,0.40834,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728297120142,0.40831,2449.5,2449.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728297120344,0.40831,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297120637,0.40831,2449.5,2449.1,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728297120638,4.46,2449.7,2449.1,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728297120851,0.40835,2449.2,2449.1,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728297121451,0.40837,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297121949,0.40837,2449.1,2448.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728297121950,0.40847,2448.5,2448.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728297122150,0.4085,2448.4,2448.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1728297122538,0.4085,2448.4,2448.3,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1728297123144,0.4085,2448.4,2448.3,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1728297123342,0.4085,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728297123744,0.4085,2448.3,2448.2,4.49332]
["bitfinex-derivatives","ETHF0:USTF0",1728297124253,0.4085,2448.3,2448.2,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1728297125142,1.02119,2448.5,2448.2,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1728297125345,0.4085,2448.3,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728297125746,1.02114,2448.6,2448.1,9.36813]
["bitfinex-derivatives","ETHF0:USTF0",1728297125942,0.40852,2448.2,2448.1,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728297126449,0.40852,2448.2,2448.1,7.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728297126752,0.40852,2448.2,2448.1,8.33264]
["bitfinex-derivatives","ETHF0:USTF0",1728297128355,0.40852,2448.3,2448.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728297130957,0.40852,2448.2,2448.1,8.70783]
["bitfinex-derivatives","ETHF0:USTF0",1728297131258,0.40852,2448.2,2448.1,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728297131460,0.40852,2448.2,2448.1,4.24784]
["bitfinex-derivatives","ETHF0:USTF0",1728297131654,0.40852,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297132057,0.40852,2448.2,2448.1,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1728297132856,0.40852,2448.3,2448.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728297135256,0.40852,2448.3,2448.2,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1728297137155,0.40852,2448.3,2448.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728297137661,1.02118,2448.5,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728297137662,0.4085,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728297137856,1.647,2448.7,2448.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728297138061,0.40847,2448.6,2448.5,8.07625]
["bitfinex-derivatives","ETHF0:USTF0",1728297139269,0.40847,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297140355,0.40847,2448.6,2448.5,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1728297142562,0.40847,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297143056,1.42973,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728297143256,0.4085,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728297144366,0.4085,2448.3,2448.2,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1728297146570,0.4085,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728297147163,0.6259,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297147368,0.40847,2448.6,2448.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728297148567,0.40847,2448.6,2448.5,1.01945]
["bitfinex-derivatives","ETHF0:USTF0",1728297149770,0.40847,2448.6,2448.5,4.22725]
["bitfinex-derivatives","ETHF0:USTF0",1728297150262,0.6259,2448.7,2448.5,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728297150465,0.40837,2449.2,2448.6,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1728297150673,0.40837,2449.2,2449.1,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728297150866,0.6386,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728297151066,1.2494,2449.6,2449.1,1.02093]
["bitfinex-derivatives","ETHF0:USTF0",1728297151269,1.2494,2449.6,2449.0,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1728297151270,1.04301,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728297151463,0.6347,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297151670,0.40833,2449.4,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728297152479,1.04301,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728297152672,0.40834,2449.3,2449.2,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1728297152877,0.40834,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297153174,0.40842,2448.8,2448.7,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1728297153373,1.02098,2449.0,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728297153374,0.40845,2448.7,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728297153675,0.6347,2448.7,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728297154075,1.04314,2448.7,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728297154478,0.40845,2448.6,2448.5,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1728297156566,1.65844,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728297159179,0.40845,2448.6,2448.5,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1728297165381,1.25,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297165578,1.021,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297165778,0.40843,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728297166079,0.40843,2448.8,2448.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728297166080,0.6071,2449.0,2448.6,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1728297166277,0.40842,2448.9,2448.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728297166477,0.40842,2448.9,2448.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728297167679,1.02092,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297167885,0.4084,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728297168084,0.4084,2449.0,2448.9,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1728297168386,0.4084,2449.0,2448.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1728297170293,0.4084,2449.0,2448.9,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1728297170978,1.62732,2449.2,2448.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1728297170979,0.6064,2449.2,2448.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1728297171185,1.01477,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728297171378,1.01477,2449.2,2449.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728297171379,0.40837,2449.1,2449.0,4.86838]
["bitfinex-derivatives","ETHF0:USTF0",1728297171582,0.40837,2449.1,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728297173184,0.40839,2449.0,2448.9,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1728297173385,0.40839,2449.0,2448.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1728297173586,0.4084,2448.9,2448.8,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1728297174785,0.6064,2449.2,2448.8,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1728297174786,0.6064,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297174978,0.4084,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728297181288,0.40838,2449.1,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728297181684,0.4084,2448.9,2448.8,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1728297181893,0.4084,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297182089,0.40842,2448.8,2448.7,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1728297182887,0.40842,2448.8,2448.7,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1728297183289,1.28536457,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728297183490,0.40841,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728297185295,0.40842,2448.8,2448.7,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1728297187094,0.40841,2448.9,2448.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1728297187292,0.40841,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728297188805,0.6372,2449.1,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728297189002,0.4084,2449.0,2448.9,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728297190993,0.6064,2449.2,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728297191309,0.40832,2449.5,2449.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728297193699,0.40832,2449.4,2449.3,4.22693]
["bitfinex-derivatives","ETHF0:USTF0",1728297194195,0.40831,2449.5,2449.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728297194396,0.4083,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728297197708,1.03138,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728297197900,0.87722707,2449.8,2449.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728297198099,0.6277,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728297198100,1.63805,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728297199206,1.28543707,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728297199511,0.4082,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728297199904,3.10848707,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297199905,2.08802707,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297200105,0.4082,2450.2,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728297200402,0.4082,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297200403,1.2108,2450.3,2449.9,4.22838]
["bitfinex-derivatives","ETHF0:USTF0",1728297200605,1.01028,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728297202101,0.40821,2450.1,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728297202501,1.62254,2450.3,2449.8,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728297202502,1.02049,2450.2,2449.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728297202704,0.6021,2450.3,2449.6,8.8825]
["bitfinex-derivatives","ETHF0:USTF0",1728297202705,0.40827,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297203004,0.40834,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297203314,0.40839,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297203502,0.40839,2449.0,2448.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728297204401,0.40839,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297204603,0.4084,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728297204802,0.40842,2448.8,2448.7,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1728297205004,1.02093,2449.1,2448.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1728297205300,0.40841,2448.9,2448.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728297207011,1.0367,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728297207405,0.4084,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728297207905,1.6182,2449.2,2448.8,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728297207906,0.40838,2449.1,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728297209012,0.5876,2449.3,2449.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728297209305,1.65917,2449.5,2449.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728297209503,0.40833,2449.4,2449.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728297209697,0.40833,2449.4,2449.1,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1728297209698,0.40835,2449.2,2449.1,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1728297210309,0.6384,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728297210310,1.04672,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728297211009,0.40832,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728297212910,3.2078,2450.3,2449.4,17.7502]
["bitfinex-derivatives","ETHF0:USTF0",1728297213117,0.40819,2450.2,2450.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728297213304,0.40819,2450.2,2450.1,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1728297213611,0.40818,2450.3,2450.1,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1728297213819,0.40819,2450.2,2450.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728297214007,0.40817,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728297214208,1.02034,2450.6,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728297214517,0.40814,2450.5,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728297215115,0.40814,2450.5,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728297215415,1.02027,2450.7,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728297215416,0.40813,2450.6,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728297215709,1.02027,2450.7,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728297215710,0.40812,2450.7,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728297215924,0.40812,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297215925,0.40812,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297216211,0.40813,2450.6,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728297216605,0.40814,2450.5,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728297216816,0.40813,2450.6,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728297217206,0.40813,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728297217413,0.40813,2450.6,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728297217710,0.40814,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728297218916,1.02026,2450.7,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728297219116,0.40813,2450.6,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728297219417,0.40813,2450.6,2450.2,4.22827]
["bitfinex-derivatives","ETHF0:USTF0",1728297219613,0.40813,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728297219809,2.30372,2450.8,2450.2,4.22827]
["bitfinex-derivatives","ETHF0:USTF0",1728297220012,2.30372,2450.8,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728297220211,0.40812,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728297220414,2.30372,2450.8,2450.2,4.22827]
["bitfinex-derivatives","ETHF0:USTF0",1728297220620,0.40814,2450.6,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728297220818,0.40813,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728297221621,1.02027,2450.7,2450.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728297221820,0.40818,2450.3,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728297222010,0.40816,2450.4,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728297222524,4.48896,2450.4,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728297222709,0.40817,2450.3,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728297225517,1.00357,2450.3,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728297227715,1.62797,2450.3,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728297227923,1.00357,2450.3,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728297230221,0.40819,2450.2,2450.1,4.86819]
["bitfinex-derivatives","ETHF0:USTF0",1728297230722,0.40819,2450.2,2449.9,4.22839]
["bitfinex-derivatives","ETHF0:USTF0",1728297230723,1.61583,2450.3,2450.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728297230931,1.61583,2450.3,2450.0,4.86821]
["bitfinex-derivatives","ETHF0:USTF0",1728297230932,0.40822,2450.1,2450.0,4.86821]
["bitfinex-derivatives","ETHF0:USTF0",1728297234422,0.40822,2450.1,2450.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728297235125,0.40822,2450.1,2450.0,4.86822]
["bitfinex-derivatives","ETHF0:USTF0",1728297235518,0.40822,2450.1,2450.0,5.45292]
["bitfinex-derivatives","ETHF0:USTF0",1728297236920,0.4082,2450.2,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728297237434,0.4082,2450.1,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728297238528,0.40822,2450.0,2449.9,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728297239628,0.40822,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297240030,1.05622,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297240537,1.05622,2450.0,2449.4,8.2547]
["bitfinex-derivatives","ETHF0:USTF0",1728297240538,4.7296,2450.0,2449.4,8.2547]
["bitfinex-derivatives","ETHF0:USTF0",1728297240829,0.4083,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728297241338,0.40828,2449.7,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728297242832,1.65614,2449.8,2449.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728297243129,0.40828,2449.7,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728297243334,0.40826,2449.8,2449.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728297243536,0.40824,2450.0,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728297243732,0.40824,2450.0,2449.9,4.86823]
["bitfinex-derivatives","ETHF0:USTF0",1728297244438,0.40824,2450.0,2449.9,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1728297244637,0.40824,2450.0,2449.9,5.45924]
["bitfinex-derivatives","ETHF0:USTF0",1728297245331,0.40822,2450.1,2450.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728297245537,0.40822,2450.1,2450.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728297247437,0.40818,2450.3,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728297248037,0.40818,2450.3,2450.2,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1728297248231,1.02041,2450.4,2450.2,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1728297248232,0.40817,2450.4,2450.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728297248434,0.40817,2450.4,2450.3,5.46115]
["bitfinex-derivatives","ETHF0:USTF0",1728297249938,0.40817,2450.4,2450.3,8.66895]
["bitfinex-derivatives","ETHF0:USTF0",1728297251436,0.40817,2450.4,2450.3,8.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728297251632,0.40817,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297251837,0.40817,2450.4,2450.3,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1728297252745,0.40817,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297253437,0.40817,2450.4,2450.3,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1728297253633,0.40817,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297253834,0.40817,2450.4,2450.3,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1728297254039,0.40817,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297255038,0.40817,2450.4,2450.3,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1728297260045,0.6347,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297260242,1.04285,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728297260841,0.40813,2450.6,2450.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728297261040,4.46,2451.1,2450.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728297261041,1.47595947,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728297261243,0.40808,2450.9,2450.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728297262845,0.40807,2451.0,2450.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728297265247,0.40805,2451.1,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728297267048,0.5992,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297267249,1.00724,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728297267848,1.00724,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297267849,0.40804,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297268054,4.08,2451.1,2450.6,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728297268253,0.40815,2450.5,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728297268448,0.40815,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297268649,1.02475,2450.4,2450.3,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1728297269747,0.6166,2450.4,2450.3,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1728297270157,1.02475,2450.4,2450.3,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1728297271454,0.6166,2450.4,2450.3,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1728297271855,1.65614,2450.8,2450.3,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1728297272047,0.40814,2450.6,2450.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728297273872,0.40815,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728297274552,0.40815,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297274553,0.40815,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297274751,0.4082,2450.2,2450.0,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1728297274957,1.0284,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297275156,9.57,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297275357,9.57,2450.1,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728297275358,0.40825,2449.8,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728297277257,1.64075,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297277466,0.40827,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297277768,0.40827,2449.7,2449.2,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1728297277769,0.40834,2449.3,2449.2,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1728297278260,1.02079,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297278462,0.40833,2449.4,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728297278864,0.40831,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728297279165,1.6089,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728297279361,0.40831,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728297280566,0.5911,2449.6,2449.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728297280767,0.99939,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728297280962,1.02062,2449.9,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728297280963,0.40824,2449.9,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728297282368,0.40825,2449.8,2449.7,4.86826]
["bitfinex-derivatives","ETHF0:USTF0",1728297282561,0.40825,2449.9,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728297286065,0.40825,2449.9,2449.8,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1728297286466,0.40823,2450.0,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728297287081,1.04081,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728297287273,0.40821,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728297287472,0.40821,2450.1,2450.0,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1728297288567,0.40821,2450.1,2450.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1728297291372,0.40821,2450.1,2450.0,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1728297291567,0.40821,2450.1,2450.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1728297292668,0.40821,2450.1,2450.0,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1728297292875,0.40821,2450.1,2450.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1728297293075,0.40821,2450.1,2450.0,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1728297293578,0.4082,2450.2,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728297293778,0.4082,2450.2,2450.1,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1728297293975,0.5969,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297294177,0.5969,2450.4,2450.3,4.86817]
["bitfinex-derivatives","ETHF0:USTF0",1728297294178,1.00506,2450.4,2450.3,4.86817]
["bitfinex-derivatives","ETHF0:USTF0",1728297295173,0.40816,2450.4,2450.3,8.94897]
["bitfinex-derivatives","ETHF0:USTF0",1728297296180,0.40816,2450.4,2450.3,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1728297296384,0.40816,2450.4,2450.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728297297673,0.40816,2450.4,2450.3,4.86817]
["bitfinex-derivatives","ETHF0:USTF0",1728297297975,0.40816,2450.4,2450.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728297298382,0.40816,2450.4,2450.3,4.86817]
["bitfinex-derivatives","ETHF0:USTF0",1728297300580,0.40814,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728297300778,0.40814,2450.5,2450.4,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1728297301183,0.40814,2450.5,2450.4,4.21395]
["bitfinex-derivatives","ETHF0:USTF0",1728297301480,0.40814,2450.5,2450.4,8.29475]
["bitfinex-derivatives","ETHF0:USTF0",1728297301876,0.40814,2450.5,2450.4,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728297302087,0.40814,2450.5,2450.4,8.29475]
["bitfinex-derivatives","ETHF0:USTF0",1728297302278,0.40814,2450.5,2450.4,4.21395]
["bitfinex-derivatives","ETHF0:USTF0",1728297302576,0.40814,2450.5,2450.4,8.29475]
["bitfinex-derivatives","ETHF0:USTF0",1728297304078,0.40814,2450.5,2450.4,5.08695]
["bitfinex-derivatives","ETHF0:USTF0",1728297304272,0.6469,2450.8,2450.4,5.08695]
["bitfinex-derivatives","ETHF0:USTF0",1728297304273,0.6469,2450.8,2450.4,12.3466]
["bitfinex-derivatives","ETHF0:USTF0",1728297304486,0.40812,2450.7,2450.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728297304676,0.6281,2451.0,2450.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728297304873,0.6088,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297305076,0.40807,2451.0,2450.9,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1728297305277,0.40805,2451.0,2450.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1728297306087,0.40805,2451.0,2450.9,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1728297306686,1.6289,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728297306687,1.01685,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728297309182,1.01685,2451.1,2451.0,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1728297312087,1.01685,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728297312287,0.40803,2451.3,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728297312491,1.4281,2451.2,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728297312690,0.40804,2451.2,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728297314393,0.40804,2451.1,2451.0,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1728297315387,0.40804,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297315793,0.40803,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297315999,0.6204,2451.3,2451.0,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728297316194,1.02842,2451.3,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728297316489,0.6204,2451.3,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728297316689,0.408,2451.4,2451.3,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728297317487,0.408,2451.4,2451.3,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1728297318088,1.01993,2451.5,2451.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728297318089,0.40798,2451.5,2451.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728297318294,1.05427,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728297318915,0.40795,2451.7,2451.6,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728297319095,0.40795,2451.7,2451.6,4.86793]
["bitfinex-derivatives","ETHF0:USTF0",1728297319394,1.01972,2452.0,2451.6,4.86793]
["bitfinex-derivatives","ETHF0:USTF0",1728297319395,0.40792,2451.8,2451.7,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728297319599,0.6315,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728297319600,1.03938,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728297319797,1.03938,2452.1,2451.7,1.67292]
["bitfinex-derivatives","ETHF0:USTF0",1728297319798,0.6315,2452.1,2451.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1728297320102,0.40794,2451.7,2451.6,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1728297320400,0.40792,2451.9,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728297320986,0.40792,2451.9,2451.8,4.86791]
["bitfinex-derivatives","ETHF0:USTF0",1728297321396,0.6315,2452.1,2451.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728297321598,0.4079,2452.0,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728297322200,0.4079,2452.0,2451.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728297322696,0.40792,2451.9,2451.6,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728297322886,0.40792,2451.9,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728297323087,0.40792,2451.9,2451.8,4.86791]
["bitfinex-derivatives","ETHF0:USTF0",1728297323289,0.6315,2452.1,2451.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728297323493,0.4079,2451.9,2451.8,4.86791]
["bitfinex-derivatives","ETHF0:USTF0",1728297323794,0.4079,2452.0,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728297324497,0.40794,2451.8,2451.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728297324691,0.40794,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297324893,0.40794,2451.7,2451.6,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728297325687,0.6054,2451.8,2451.6,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728297325688,0.6054,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297325891,1.01334,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728297326193,0.40794,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728297326406,0.40789,2452.0,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728297326602,1.2369,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728297326603,1.03938,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728297327189,1.03938,2452.1,2451.9,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728297327190,0.6315,2452.1,2451.9,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728297327404,0.40789,2452.0,2451.9,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1728297329903,1.01259,2452.0,2451.9,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1728297330706,1.01259,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297330901,1.01259,2452.0,2451.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728297332199,1.01259,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297334498,0.40789,2452.0,2451.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728297334698,0.40789,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297334897,0.40789,2452.0,2451.9,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728297335102,0.40789,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297335297,1.69279,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297337005,1.04279,2452.0,2451.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728297338001,0.40789,2452.0,2451.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728297338210,0.40789,2452.0,2451.9,8.0757]
["bitfinex-derivatives","ETHF0:USTF0",1728297338508,0.40789,2452.0,2451.9,8.6919]
["bitfinex-derivatives","ETHF0:USTF0",1728297339110,0.40789,2452.0,2451.9,8.0757]
["bitfinex-derivatives","ETHF0:USTF0",1728297339417,0.40789,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297340309,0.40789,2452.0,2451.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728297340509,0.40789,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297341206,0.40789,2452.0,2451.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728297341402,0.40789,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297342107,0.6315,2452.1,2451.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728297342307,0.6315,2452.1,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297342308,5.0646,2451.9,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297342609,0.408,2451.4,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728297342810,0.408,2451.3,2451.2,4.26731]
["bitfinex-derivatives","ETHF0:USTF0",1728297343007,0.408,2451.3,2451.2,8.72731]
["bitfinex-derivatives","ETHF0:USTF0",1728297344008,0.408,2451.3,2451.2,4.26731]
["bitfinex-derivatives","ETHF0:USTF0",1728297344212,0.408,2451.3,2451.2,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1728297344610,0.408,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297344812,0.40805,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297345008,0.4081,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297345503,1.2596,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297345814,1.2596,2450.9,2450.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728297345815,0.6334,2450.9,2450.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728297346002,0.40808,2450.9,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728297346208,0.40807,2450.9,2450.8,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1728297346602,0.40806,2451.0,2450.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1728297346807,0.65,2451.2,2450.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1728297347004,0.65,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297347214,1.05803,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728297347710,1.05803,2451.2,2450.9,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728297347917,0.40805,2451.1,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728297348217,0.40805,2451.0,2450.9,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1728297352411,0.40805,2451.1,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728297352917,1.05802,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728297353714,0.40802,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728297356323,0.6207,2451.5,2451.1,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1728297356625,0.408,2451.4,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728297361825,0.408,2451.3,2451.2,4.87641]
["bitfinex-derivatives","ETHF0:USTF0",1728297362222,0.408,2451.3,2451.2,8.95561]
["bitfinex-derivatives","ETHF0:USTF0",1728297363217,0.408,2451.3,2451.2,4.87641]
["bitfinex-derivatives","ETHF0:USTF0",1728297363725,0.408,2451.3,2451.2,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1728297363936,1.6385,2451.3,2451.2,4.26302]
["bitfinex-derivatives","ETHF0:USTF0",1728297364628,1.6385,2451.3,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728297364629,0.40805,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728297364834,0.40805,2451.0,2450.9,4.26106]
["bitfinex-derivatives","ETHF0:USTF0",1728297365127,0.40805,2451.0,2450.9,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1728297365924,0.40805,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728297366226,0.40804,2451.2,2451.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728297366528,0.40805,2451.0,2450.9,4.26106]
["bitfinex-derivatives","ETHF0:USTF0",1728297369021,0.40805,2451.1,2451.0,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728297370631,0.40803,2451.2,2451.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728297374230,1.00072,2451.3,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728297375333,1.00072,2451.3,2451.2,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1728297377445,1.00072,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297377940,0.40802,2451.2,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728297378131,0.40802,2451.2,2451.1,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1728297378533,1.00642,2451.2,2451.1,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1728297378732,1.00642,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297379037,1.00642,2451.2,2450.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1728297379038,0.40805,2451.0,2450.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1728297379938,0.40805,2451.0,2450.9,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1728297380133,0.5927,2451.3,2450.9,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1728297380339,1.00071,2451.3,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728297382534,2.02073,2451.3,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728297382739,1.00071,2451.3,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728297383933,0.40802,2451.2,2451.1,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1728297384134,0.40802,2451.2,2451.1,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728297385041,0.40802,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297386033,0.40802,2451.2,2451.1,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728297389147,0.5927,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297389450,1.89782743,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297389451,0.408,2451.4,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728297390741,1.0074,2451.4,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728297396940,0.40802,2451.2,2451.1,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1728297397140,0.40802,2451.2,2451.1,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728297397535,0.40802,2451.2,2450.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1728297397752,0.40809,2450.8,2450.7,1.47736546]
["bitfinex-derivatives","ETHF0:USTF0",1728297398044,0.4081,2450.7,2450.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1728297398245,1.6662,2450.7,2450.6,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1728297400049,1.6662,2450.7,2450.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1728297400549,1.6662,2450.7,2450.6,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1728297401251,0.6412,2450.7,2450.6,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1728297401450,0.4081,2450.8,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728297402151,0.40808,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728297404857,0.40808,2450.9,2450.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1728297404858,0.4081,2450.8,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728297406057,5.0926,2450.9,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297406353,0.40812,2450.6,2450.5,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1728297406554,0.40812,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297407061,0.40812,2450.6,2450.5,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1728297408748,0.649,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297408962,1.05712,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728297409655,0.40812,2450.6,2450.5,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1728297410256,0.40812,2450.7,2450.6,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728297415551,0.40812,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297415766,1.01002,2450.6,2450.5,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1728297418356,0.40812,2450.6,2450.5,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1728297423757,0.4081,2450.8,2450.7,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728297424270,1.01167,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728297426665,4.46,2451.4,2450.8,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1728297426877,0.40802,2451.3,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728297427178,0.40802,2451.3,2451.2,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1728297427567,0.408,2451.4,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728297428867,0.40798,2451.5,2451.4,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728297429076,0.40795,2451.6,2451.5,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728297429286,0.40795,2451.6,2451.5,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728297432090,0.40795,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297432274,0.40795,2451.6,2451.5,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728297432475,0.40795,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297441988,0.40797,2451.5,2451.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728297442193,0.40797,2451.5,2451.4,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728297444501,0.40797,2451.6,2451.5,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728297445186,4.22752,2452.1,2451.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728297445390,4.22752,2452.1,2451.4,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728297445391,0.99589,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728297445595,2.03873,2452.9,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297445596,0.5886,2452.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297445790,0.588,2452.2,2452.1,1.01656]
["bitfinex-derivatives","ETHF0:USTF0",1728297445991,0.99585,2452.2,2452.1,1.01656]
["bitfinex-derivatives","ETHF0:USTF0",1728297446297,0.99585,2452.2,2452.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728297447095,0.99585,2452.2,2452.1,1.01657]
["bitfinex-derivatives","ETHF0:USTF0",1728297447490,0.99585,2452.2,2452.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728297447796,0.99585,2452.2,2452.1,1.01657]
["bitfinex-derivatives","ETHF0:USTF0",1728297448190,0.99585,2452.2,2452.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728297448586,0.99585,2452.2,2452.1,1.01657]
["bitfinex-derivatives","ETHF0:USTF0",1728297449198,0.99585,2452.2,2452.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728297449989,0.99585,2452.2,2452.1,1.01657]
["bitfinex-derivatives","ETHF0:USTF0",1728297450699,0.99585,2452.2,2452.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728297451891,0.99585,2452.2,2452.1,1.01657]
["bitfinex-derivatives","ETHF0:USTF0",1728297452087,0.99585,2452.2,2452.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728297452288,0.40787,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297452494,0.40792,2451.8,2451.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1728297453296,0.40792,2451.8,2451.7,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1728297454693,0.40791,2452.0,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728297456498,0.40791,2452.0,2451.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1728297456691,0.40792,2451.9,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728297456887,0.40792,2451.9,2451.7,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728297456888,0.40792,2451.8,2451.7,3.11043]
["bitfinex-derivatives","ETHF0:USTF0",1728297461499,0.6373,2451.9,2451.7,3.11043]
["bitfinex-derivatives","ETHF0:USTF0",1728297461500,0.40792,2451.9,2451.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728297462604,0.40792,2451.9,2451.8,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1728297464405,0.40792,2451.9,2451.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728297465803,0.40792,2451.9,2451.7,3.72234]
["bitfinex-derivatives","ETHF0:USTF0",1728297465804,0.40792,2451.9,2451.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1728297466004,2.06,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297466209,1.05224,2451.7,2451.6,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1728297466709,0.6443,2451.7,2451.6,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1728297467006,1.05224,2451.7,2451.6,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1728297467203,0.40792,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297467400,1.05222,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297467714,2.46794,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297468104,3.07434,2451.7,2451.6,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728297468405,1.01434,2451.7,2451.6,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728297469002,1.01434,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297469200,3.07434,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297470798,0.408,2451.4,2451.2,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1728297471006,2.468,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297471210,4.3013,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297471710,4.3013,2451.3,2451.2,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1728297471907,4.3013,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297472304,4.3013,2451.3,2451.2,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1728297472506,1.6403,2451.3,2451.2,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1728297472705,0.6282,2451.3,2451.2,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1728297473410,1.0362,2451.3,2451.2,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1728297473907,1.6267,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297476814,1.6267,2451.3,2451.2,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1728297480222,1.6267,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297480918,1.6267,2451.3,2451.2,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1728297481618,1.6267,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297481823,1.6267,2451.3,2451.2,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1728297482021,1.6267,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297482224,1.6267,2451.3,2451.2,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1728297486420,1.6267,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297486921,5.6787,2451.3,2450.9,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728297487118,0.40799,2451.4,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728297487321,0.408,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297487620,0.40799,2451.5,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728297487812,0.40799,2451.4,2451.3,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1728297488016,0.40799,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297488017,0.408,2451.3,2451.2,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1728297488318,1.0505,2451.3,2451.2,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1728297488713,0.6425,2451.3,2451.2,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1728297491222,0.6146,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728297492522,2.6746,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728297494328,2.6746,2451.5,2451.2,4.86394]
["bitfinex-derivatives","ETHF0:USTF0",1728297494329,0.6148,2451.6,2451.2,6.92394]
["bitfinex-derivatives","ETHF0:USTF0",1728297494525,0.6148,2451.6,2451.5,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728297497619,1.02275,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728297497828,1.63084,2452.0,2451.2,6.92394]
["bitfinex-derivatives","ETHF0:USTF0",1728297497829,3.2078,2452.2,2451.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1728297498023,4.95669,2452.6,2452.0,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728297498222,0.40785,2452.2,2452.1,1.01346]
["bitfinex-derivatives","ETHF0:USTF0",1728297498424,2.46785,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728297498626,0.40785,2452.2,2452.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728297498935,1.05485,2452.2,2452.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728297499129,3.75235,2452.2,2452.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728297501029,1.69235,2452.2,2452.1,1.01347]
["bitfinex-derivatives","ETHF0:USTF0",1728297501632,0.647,2452.2,2452.1,1.01347]
["bitfinex-derivatives","ETHF0:USTF0",1728297502226,2.7005,2452.4,2452.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728297502433,1.01232,2452.4,2452.3,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1728297502629,1.01232,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728297503144,0.6045,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728297503337,0.6045,2452.4,2452.3,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1728297508042,1.01232,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297508241,0.40784,2452.3,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728297508443,2.46784,2452.3,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728297509152,0.40785,2452.2,2452.1,1.01346]
["bitfinex-derivatives","ETHF0:USTF0",1728297509552,0.40785,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297509553,6.1384,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297509759,2.46792,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297510054,6.1384,2451.8,2451.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728297510238,6.1384,2451.8,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728297510239,0.40797,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728297511147,2.46797,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728297512155,3.278,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728297512349,0.40791,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728297513645,0.40792,2451.8,2451.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728297513846,0.40792,2451.8,2451.6,4.83544]
["bitfinex-derivatives","ETHF0:USTF0",1728297513847,0.40794,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297514043,0.40797,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728297514245,0.40797,2451.5,2451.4,1.02657]
["bitfinex-derivatives","ETHF0:USTF0",1728297517250,1.01986,2451.7,2451.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728297517454,0.40797,2451.5,2451.4,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1728297517843,0.40797,2451.5,2451.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728297519355,0.40797,2451.5,2451.4,1.02659]
["bitfinex-derivatives","ETHF0:USTF0",1728297520151,0.40795,2451.7,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728297520555,0.40795,2451.7,2451.6,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1728297520857,0.40795,2451.7,2451.6,4.20864]
["bitfinex-derivatives","ETHF0:USTF0",1728297521243,1.63348,2451.9,2451.6,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728297521443,0.40793,2451.8,2451.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728297524253,0.40791,2452.0,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728297524453,0.40791,2452.0,2451.9,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1728297524658,0.40791,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297524960,0.40791,2452.0,2451.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728297525159,0.40791,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297525457,0.40791,2452.0,2451.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728297526063,0.40791,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297526557,0.40791,2452.0,2451.9,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1728297531464,0.40791,2452.0,2451.9,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1728297533366,1.64584,2452.3,2451.9,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1728297533563,0.40789,2452.1,2452.0,1.67057]
["bitfinex-derivatives","ETHF0:USTF0",1728297535777,0.40787,2452.2,2452.1,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728297537271,0.40787,2452.2,2452.0,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728297537572,0.40787,2452.1,2452.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1728297538774,0.40789,2452.0,2451.9,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1728297538977,1.64029,2452.0,2451.9,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1728297540666,1.03029,2452.0,2451.9,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1728297542065,0.40789,2452.0,2451.9,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1728297542768,1.64561,2452.3,2451.9,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1728297543073,0.40787,2452.2,2452.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728297543267,0.40787,2452.2,2452.1,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1728297544570,1.61584,2452.5,2452.1,7.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728297544571,1.01954,2452.5,2452.1,7.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728297544772,0.40784,2452.4,2452.3,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1728297545165,0.40784,2452.4,2452.3,4.24142]
["bitfinex-derivatives","ETHF0:USTF0",1728297546673,0.40782,2452.5,2452.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728297550472,0.4078,2452.6,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728297550777,1.2227,2452.7,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728297550969,1.04247,2452.7,2452.6,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1728297551170,0.6347,2452.7,2452.6,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1728297551569,1.04247,2452.7,2452.6,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1728297552176,0.40777,2452.7,2452.6,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1728297559984,0.40777,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297560178,0.40777,2452.7,2452.6,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1728297563485,0.40777,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728297563991,0.40777,2452.7,2452.6,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1728297564488,0.40777,2452.7,2452.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1728297564684,0.40779,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297564886,1.64889,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297568784,2.52414361,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297571191,1.28304361,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297571388,0.40779,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297571787,0.40782,2452.4,2452.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728297571992,0.40788,2452.2,2451.9,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1728297572291,0.40789,2452.1,2452.0,1.01528]
["bitfinex-derivatives","ETHF0:USTF0",1728297573282,1.28302685,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728297573283,0.87514685,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728297573696,0.40784,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728297582584,1.04434,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728297585191,1.04434,2452.3,2452.2,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1728297588894,1.04434,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728297589403,1.04434,2452.3,2452.2,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1728297589601,0.6365,2452.3,2452.2,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1728297590001,1.04434,2452.3,2452.2,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1728297591594,0.6365,2452.3,2452.2,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1728297595498,2.6965,2452.3,2452.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728297595710,0.40787,2452.1,2452.0,1.01528]
["bitfinex-derivatives","ETHF0:USTF0",1728297596192,1.04517,2452.1,2452.0,1.01528]
["bitfinex-derivatives","ETHF0:USTF0",1728297600805,1.04517,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728297604020,0.6373,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728297604709,1.04517,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728297605807,0.6373,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728297606002,1.04517,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728297606611,1.92124325,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728297607202,1.92124325,2452.1,2451.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728297607203,0.40789,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297607415,2.06,2451.7,2451.6,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728297607703,3.34400325,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297607908,0.87607325,2451.8,2451.7,2.46794]
["bitfinex-derivatives","ETHF0:USTF0",1728297608211,1.92833325,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728297608506,1.69686,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728297608710,1.92835457,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728297608904,1.05246,2452.2,2452.1,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1728297609207,1.05246,2452.2,2452.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1728297609506,1.05246,2452.2,2452.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728297609507,0.40787,2452.1,2452.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728297610001,2.46787,2452.1,2452.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728297610199,3.34376457,2452.1,2452.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728297612305,3.34376457,2452.1,2451.8,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1728297612306,2.93589457,2452.1,2451.8,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1728297612504,0.4079,2451.9,2451.8,1.70671]
["bitfinex-derivatives","ETHF0:USTF0",1728297614209,0.4079,2451.9,2451.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1728297614408,3.065,2451.9,2451.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1728297614817,1.005,2451.9,2451.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1728297615207,1.005,2451.9,2451.8,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1728297617210,1.005,2451.9,2451.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1728297619418,1.005,2451.9,2451.5,6.91063]
["bitfinex-derivatives","ETHF0:USTF0",1728297619419,0.40794,2451.7,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728297619914,2.46794,2451.7,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728297620818,2.46794,2451.7,2451.5,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728297621010,0.40795,2451.6,2451.5,4.83126]
["bitfinex-derivatives","ETHF0:USTF0",1728297622519,0.40794,2451.7,2451.5,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728297622822,1.05024,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728297623318,1.05024,2451.8,2451.5,4.83125]
["bitfinex-derivatives","ETHF0:USTF0",1728297623319,0.40795,2451.6,2451.5,4.83125]
["bitfinex-derivatives","ETHF0:USTF0",1728297623814,0.40795,2451.7,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728297625510,0.40795,2451.7,2451.5,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728297625511,0.40795,2451.7,2451.5,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728297625714,1.01795,2451.6,2451.5,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728297626421,1.01795,2451.6,2451.5,4.20837]
["bitfinex-derivatives","ETHF0:USTF0",1728297627818,0.40795,2451.6,2451.5,4.20837]
["bitfinex-derivatives","ETHF0:USTF0",1728297634045,0.40795,2451.6,2451.5,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728297634446,1.46435,2451.6,2451.5,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728297635053,1.46435,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297635362,3.52435,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297635755,13.60355,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297635963,0.408,2451.3,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728297636158,2.468,2451.3,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728297636361,3.5011,2451.3,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728297636865,8.19232,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297637163,0.40805,2451.0,2450.9,0.91585]
["bitfinex-derivatives","ETHF0:USTF0",1728297638361,2.46805,2451.0,2450.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728297638553,2.96105,2451.0,2450.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728297638754,0.40809,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728297638959,0.40812,2450.7,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728297639162,0.90112,2450.7,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728297640568,4.98192,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297640867,2.96112,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297641069,2.96112,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728297641448,7.04192,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728297641648,2.96112,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728297641851,7.04192,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728297642452,0.40812,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728297642733,0.40812,2450.7,2450.4,4.22819]
["bitfinex-derivatives","ETHF0:USTF0",1728297642734,2.06,2450.8,2450.4,6.79329]
["bitfinex-derivatives","ETHF0:USTF0",1728297642938,2.46809,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728297643335,0.40809,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728297644334,0.5386,2450.9,2450.6,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1728297644532,0.94668,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728297646046,0.94668,2450.9,2450.8,3.61589]
["bitfinex-derivatives","ETHF0:USTF0",1728297646245,1.02,2451.4,2450.8,8.30802]
["bitfinex-derivatives","ETHF0:USTF0",1728297646440,0.40804,2451.2,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728297646940,0.40804,2451.1,2451.0,0.91034]
["bitfinex-derivatives","ETHF0:USTF0",1728297650243,2.5589,2451.2,2451.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1728297650443,2.96694,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728297654346,0.40804,2451.1,2451.0,0.91034]
["bitfinex-derivatives","ETHF0:USTF0",1728297654547,2.46804,2451.1,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728297655954,3.00644,2451.1,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728297656648,2.5984,2451.1,2450.8,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1728297656846,0.94347,2451.0,2450.8,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1728297657053,0.94347,2451.0,2450.8,0.91927]
["bitfinex-derivatives","ETHF0:USTF0",1728297657054,2.46807,2450.9,2450.8,0.91927]
["bitfinex-derivatives","ETHF0:USTF0",1728297657651,2.6019,2450.9,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728297657855,0.40809,2450.8,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728297658354,2.46809,2450.8,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728297662161,0.94347,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728297663962,0.5354,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728297664263,0.40804,2451.2,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728297664862,0.40804,2451.2,2451.1,0.90293]
["bitfinex-derivatives","ETHF0:USTF0",1728297668257,0.5305,2451.3,2451.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1728297668566,0.40799,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728297669065,4.98119,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728297669260,0.90199,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728297669668,0.90199,2451.5,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728297669669,0.408,2451.4,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728297676269,2.96199,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297676467,0.40797,2451.6,2451.5,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728297677272,0.40797,2451.6,2451.5,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728297678874,0.40797,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297679170,0.40797,2451.6,2451.5,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728297682075,0.40797,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297682269,2.46797,2451.6,2451.5,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728297682970,0.40794,2451.7,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728297684971,0.40794,2451.7,2451.6,0.92274]
["bitfinex-derivatives","ETHF0:USTF0",1728297685171,0.40792,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728297685377,0.40792,2451.9,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728297686066,0.40792,2451.9,2451.8,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1728297686775,0.40797,2451.6,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728297686979,2.46797,2451.6,2451.5,0.92186]
["bitfinex-derivatives","ETHF0:USTF0",1728297688375,1.01993,2451.5,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728297688674,2.468,2451.3,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728297689068,2.06,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297689268,0.40802,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297689479,0.40802,2451.2,2451.1,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728297698302,3.1,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297698497,3.50802,2451.3,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728297701404,2.98742,2451.3,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728297701804,0.92742,2451.3,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728297704100,0.40802,2451.3,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728297712509,0.40802,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297712814,0.40802,2451.2,2451.1,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1728297715712,0.40801,2451.3,2451.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728297716613,0.408,2451.4,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728297716913,0.408,2451.4,2451.3,0.89009]
["bitfinex-derivatives","ETHF0:USTF0",1728297717611,0.40798,2451.5,2451.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728297717810,0.40798,2451.5,2451.4,4.09697]
["bitfinex-derivatives","ETHF0:USTF0",1728297718010,0.40798,2451.5,2451.4,4.61127]
["bitfinex-derivatives","ETHF0:USTF0",1728297722322,0.40798,2451.5,2451.4,1.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728297722523,0.40798,2451.5,2451.4,4.61127]
["bitfinex-derivatives","ETHF0:USTF0",1728297724319,0.40798,2451.5,2451.4,1.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728297724829,0.4979,2451.6,2451.4,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728297725128,0.90587,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728297725330,0.40796,2451.7,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728297727121,0.40793,2451.8,2451.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728297727423,0.40793,2451.8,2451.7,0.88522]
["bitfinex-derivatives","ETHF0:USTF0",1728297727731,0.40793,2451.8,2451.7,1.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728297728427,0.40793,2451.8,2451.7,4.58542]
["bitfinex-derivatives","ETHF0:USTF0",1728297728623,3.59393,2452.0,2451.7,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1728297728624,2.5742,2452.0,2451.7,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1728297728830,0.4079,2452.0,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728297731435,0.40789,2452.1,2452.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728297732733,0.5186,2452.3,2452.0,9.3462]
["bitfinex-derivatives","ETHF0:USTF0",1728297733028,0.40784,2452.4,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728297734327,0.40784,2452.4,2452.3,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1728297735629,0.40784,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297735937,0.91104,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297736631,2.97104,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297737034,2.97104,2452.4,2452.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1728297737229,2.97104,2452.4,2452.0,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1728297737230,2.06,2452.2,2452.0,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1728297737432,0.40789,2452.0,2451.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1728297737639,3.55698,2452.1,2451.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1728297737931,0.4079,2451.9,2451.8,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1728297739537,0.4079,2451.9,2451.8,0.91312468]
["bitfinex-derivatives","ETHF0:USTF0",1728297740434,0.4079,2451.9,2451.8,2.97312468]
["bitfinex-derivatives","ETHF0:USTF0",1728297740935,0.9283,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728297741737,0.9283,2452.0,2451.9,0.44032468]
["bitfinex-derivatives","ETHF0:USTF0",1728297741738,0.4079,2452.0,2451.9,0.44032468]
["bitfinex-derivatives","ETHF0:USTF0",1728297743036,2.4679,2452.0,2451.9,0.03242468]
["bitfinex-derivatives","ETHF0:USTF0",1728297744142,0.40787,2452.2,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728297744741,1.01956,2452.4,2452.1,0.52222468]
["bitfinex-derivatives","ETHF0:USTF0",1728297745042,0.40785,2452.3,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728297745842,0.40784,2452.4,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728297746734,0.40784,2452.4,2452.3,0.44025468]
["bitfinex-derivatives","ETHF0:USTF0",1728297747234,3.07952,2452.5,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728297747235,2.46782,2452.5,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728297747632,0.40782,2452.5,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728297747830,2.46782,2452.5,2452.4,0.44024468]
["bitfinex-derivatives","ETHF0:USTF0",1728297748941,2.46782,2452.5,2452.4,0.03242468]
["bitfinex-derivatives","ETHF0:USTF0",1728297749731,6.54542,2452.5,2452.4,0.03242468]
["bitfinex-derivatives","ETHF0:USTF0",1728297753740,4.0776,2452.5,2452.4,0.03242468]
["bitfinex-derivatives","ETHF0:USTF0",1728297753943,6.54542,2452.5,2452.4,0.03242468]
["bitfinex-derivatives","ETHF0:USTF0",1728297754945,12.54542,2452.5,2452.4,0.03242468]
["bitfinex-derivatives","ETHF0:USTF0",1728297755146,13.00978003,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297755448,2.46789,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297755845,8.03539,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297756045,0.40795,2451.6,2451.5,4.93075857]
["bitfinex-derivatives","ETHF0:USTF0",1728297756342,2.46795,2451.6,2451.5,4.93075857]
["bitfinex-derivatives","ETHF0:USTF0",1728297756538,0.40795,2451.6,2451.5,4.93075857]
["bitfinex-derivatives","ETHF0:USTF0",1728297756737,0.88965,2451.6,2451.5,4.93075857]
["bitfinex-derivatives","ETHF0:USTF0",1728297756942,0.88965,2451.6,2451.5,5.33872857]
["bitfinex-derivatives","ETHF0:USTF0",1728297758052,0.88965,2451.6,2451.5,4.93075857]
["bitfinex-derivatives","ETHF0:USTF0",1728297758843,1.87845,2451.6,2451.5,4.93075857]
["bitfinex-derivatives","ETHF0:USTF0",1728297759440,1.87845,2451.6,2451.5,5.33872857]
["bitfinex-derivatives","ETHF0:USTF0",1728297759639,1.87845,2451.6,2451.5,4.93075857]
["bitfinex-derivatives","ETHF0:USTF0",1728297759851,0.40797,2451.5,2451.4,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1728297760959,1.52487,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297761143,1.52487,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728297761144,0.5071,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728297761340,1.11471,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728297761341,0.40787,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728297762249,0.4079,2452.0,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728297763557,0.4079,2451.9,2451.8,1.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728297777756,1.0196,2452.3,2451.8,7.1154]
["bitfinex-derivatives","ETHF0:USTF0",1728297777956,1.0196,2452.3,2452.1,2.46785]
["bitfinex-derivatives","ETHF0:USTF0",1728297777957,0.40787,2452.2,2452.1,2.46785]
["bitfinex-derivatives","ETHF0:USTF0",1728297778759,0.40787,2452.2,2452.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1728297778960,0.40787,2452.1,2452.0,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1728297785166,1.0196,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297785465,0.40787,2452.2,2452.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728297790364,0.87436625,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728297790558,0.40782,2452.5,2452.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728297792558,0.40782,2452.5,2452.4,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728297794371,1.4842,2452.8,2452.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1728297794569,0.40779,2452.7,2452.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728297795069,4.48539,2452.7,2452.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728297796572,1.42728,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728297796871,0.4078,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728297799266,0.4078,2452.5,2452.4,0.91241]
["bitfinex-derivatives","ETHF0:USTF0",1728297799466,0.8873,2452.5,2452.4,0.91241]
["bitfinex-derivatives","ETHF0:USTF0",1728297799770,0.40782,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297800075,0.40785,2452.2,2452.1,0.91276]
["bitfinex-derivatives","ETHF0:USTF0",1728297800569,0.88895,2452.2,2452.1,0.91276]
["bitfinex-derivatives","ETHF0:USTF0",1728297801272,0.40785,2452.2,2452.1,0.91276]
["bitfinex-derivatives","ETHF0:USTF0",1728297803261,0.40785,2452.2,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728297803875,0.40789,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728297807175,0.40789,2452.0,2451.9,6.7019]
["bitfinex-derivatives","ETHF0:USTF0",1728297807372,0.87919,2452.0,2451.9,6.7019]
["bitfinex-derivatives","ETHF0:USTF0",1728297811176,1.01967,2452.2,2451.9,6.7019]
["bitfinex-derivatives","ETHF0:USTF0",1728297811475,0.40787,2452.1,2452.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728297814581,1.01967,2452.2,2452.1,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728297814582,0.40787,2452.2,2452.1,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728297815672,1.01956,2452.4,2452.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1728297815875,0.40782,2452.4,2452.3,2.46782]
["bitfinex-derivatives","ETHF0:USTF0",1728297816274,0.40782,2452.4,2452.3,2.94702]
["bitfinex-derivatives","ETHF0:USTF0",1728297821075,0.4078,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728297821276,0.40777,2452.8,2452.7,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728297821482,0.40777,2452.8,2452.7,2.46775]
["bitfinex-derivatives","ETHF0:USTF0",1728297821975,0.40777,2452.8,2452.7,2.93075]
["bitfinex-derivatives","ETHF0:USTF0",1728297822182,0.40777,2452.8,2452.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1728297822782,0.40777,2452.8,2452.7,0.87077]
["bitfinex-derivatives","ETHF0:USTF0",1728297823983,1.28308115,2452.8,2452.7,0.87077]
["bitfinex-derivatives","ETHF0:USTF0",1728297824172,1.28308115,2452.8,2452.7,4.07857]
["bitfinex-derivatives","ETHF0:USTF0",1728297825177,0.40777,2452.8,2452.7,4.07857]
["bitfinex-derivatives","ETHF0:USTF0",1728297827386,0.87531115,2452.9,2452.7,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728297827580,0.40774,2453.0,2452.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728297828283,0.40774,2452.9,2452.8,2.46774]
["bitfinex-derivatives","ETHF0:USTF0",1728297829184,0.40774,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728297830183,0.40774,2452.9,2452.7,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1728297830386,0.40775,2452.8,2452.7,4.07855]
["bitfinex-derivatives","ETHF0:USTF0",1728297830890,0.87525,2452.8,2452.7,4.07855]
["bitfinex-derivatives","ETHF0:USTF0",1728297834088,0.4688,2453.1,2452.7,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1728297834285,0.4688,2453.1,2452.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728297834286,0.40773,2453.0,2452.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728297842603,0.40773,2453.0,2452.9,2.46772]
["bitfinex-derivatives","ETHF0:USTF0",1728297847504,0.91442,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728297847706,0.40772,2453.1,2453.0,5.67552]
["bitfinex-derivatives","ETHF0:USTF0",1728297848805,0.40772,2453.1,2453.0,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1728297849207,0.40774,2452.9,2452.8,0.87454]
["bitfinex-derivatives","ETHF0:USTF0",1728297849903,0.40774,2452.9,2452.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1728297850314,0.40774,2452.9,2452.8,0.87455]
["bitfinex-derivatives","ETHF0:USTF0",1728297854115,0.40774,2452.9,2452.8,4.08235]
["bitfinex-derivatives","ETHF0:USTF0",1728297856913,0.40774,2452.9,2452.8,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728297857110,0.40774,2452.9,2452.8,4.08235]
["bitfinex-derivatives","ETHF0:USTF0",1728297858113,0.40774,2452.9,2452.8,0.87455]
["bitfinex-derivatives","ETHF0:USTF0",1728297858718,0.40774,2452.9,2452.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1728297859117,0.40774,2452.9,2452.8,0.87455]
["bitfinex-derivatives","ETHF0:USTF0",1728297859511,0.40774,2452.9,2452.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1728297860110,0.40774,2452.9,2452.8,0.87455]
["bitfinex-derivatives","ETHF0:USTF0",1728297861122,0.40774,2452.9,2452.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1728297861512,0.40774,2452.9,2452.8,0.87455]
["bitfinex-derivatives","ETHF0:USTF0",1728297861707,0.40774,2452.9,2452.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1728297862221,0.86974,2452.9,2452.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1728297862421,0.86974,2452.9,2452.8,0.87455]
["bitfinex-derivatives","ETHF0:USTF0",1728297863829,0.86974,2452.9,2452.5,5.57448]
["bitfinex-derivatives","ETHF0:USTF0",1728297863830,8.9988,2452.9,2452.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728297864015,0.40779,2452.6,2452.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1728297864530,0.88199,2452.6,2452.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1728297864713,1.35059,2452.6,2452.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1728297866820,1.35059,2452.6,2452.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728297869616,1.35059,2452.6,2452.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1728297869820,0.40779,2452.6,2452.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1728297870022,0.40779,2452.6,2452.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728297872321,0.40779,2452.6,2452.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1728297872720,0.40779,2452.6,2452.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728297874525,0.40779,2452.6,2452.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1728297874931,0.86159,2452.6,2452.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1728297875234,2.5138,2452.6,2452.4,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1728297875429,0.8943,2452.5,2452.4,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1728297879535,0.8943,2452.5,2452.4,2.91891]
["bitfinex-derivatives","ETHF0:USTF0",1728297880432,0.4078,2452.5,2452.4,2.91891]
["bitfinex-derivatives","ETHF0:USTF0",1728297880835,1.46184,2452.7,2452.4,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1728297881042,0.4078,2452.6,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728297886641,0.4078,2452.6,2452.5,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1728297887652,0.4078,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297887950,0.4078,2452.5,2452.4,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1728297888148,0.4078,2452.5,2452.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1728297888345,0.4078,2452.5,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728297896746,0.4078,2452.5,2452.4,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1728297900252,1.28242492,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728297900451,1.28242492,2452.6,2452.5,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1728297900452,0.40779,2452.6,2452.5,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1728297900648,0.40779,2452.6,2452.5,7.0011]
["bitfinex-derivatives","ETHF0:USTF0",1728297901051,0.87463492,2452.8,2452.5,7.0011]
["bitfinex-derivatives","ETHF0:USTF0",1728297901251,0.40778,2452.7,2452.6,0.85736]
["bitfinex-derivatives","ETHF0:USTF0",1728297901455,0.40778,2452.7,2452.6,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1728297901755,0.40777,2452.8,2452.7,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728297901949,0.40777,2452.8,2452.7,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1728297904655,0.40775,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728297905353,0.40775,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297905555,0.4078,2452.5,2452.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1728297905754,2.4678,2452.5,2452.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1728297905950,3.3954,2452.5,2452.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1728297906151,4.27123651,2452.5,2452.4,0.86392]
["bitfinex-derivatives","ETHF0:USTF0",1728297906559,3.3954,2452.5,2452.4,0.86392]
["bitfinex-derivatives","ETHF0:USTF0",1728297907549,3.3954,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297907550,0.40784,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297907750,2.46784,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297907952,7.86910245,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297908158,13.86910245,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297910155,7.86910245,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297910350,1.28350245,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297910559,0.40784,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297910962,0.40784,2452.3,2452.2,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1728297911155,0.40784,2452.3,2452.2,5.67565]
["bitfinex-derivatives","ETHF0:USTF0",1728297911962,0.40784,2452.3,2452.2,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1728297912158,0.40784,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297912364,2.46784,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297914559,0.40784,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297916754,4.86784,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297916963,12.62048347,2452.3,2451.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1728297917259,0.40789,2452.0,2451.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1728297917559,0.40789,2452.0,2451.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1728297917761,0.89109,2452.0,2451.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1728297919460,0.89109,2452.0,2451.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1728297920363,0.89109,2452.0,2451.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1728297922861,0.4832,2452.0,2451.8,0.89371]
["bitfinex-derivatives","ETHF0:USTF0",1728297923058,0.4079,2451.9,2451.8,0.89371]
["bitfinex-derivatives","ETHF0:USTF0",1728297928273,0.4079,2451.9,2451.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1728297928773,0.4079,2451.9,2451.8,0.89372]
["bitfinex-derivatives","ETHF0:USTF0",1728297929171,0.4079,2451.9,2451.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1728297930271,0.4079,2451.9,2451.8,0.89372]
["bitfinex-derivatives","ETHF0:USTF0",1728297930478,0.4079,2451.9,2451.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1728297931571,0.4079,2451.9,2451.8,0.89372]
["bitfinex-derivatives","ETHF0:USTF0",1728297933777,0.4079,2451.9,2451.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1728297933972,0.4079,2451.9,2451.8,0.89372]
["bitfinex-derivatives","ETHF0:USTF0",1728297934182,0.4079,2451.9,2451.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1728297934375,2.4679,2451.9,2451.8,0.89372]
["bitfinex-derivatives","ETHF0:USTF0",1728297935770,2.4679,2451.9,2451.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1728297936683,0.40792,2451.8,2451.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1728297936880,2.46792,2451.8,2451.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1728297937382,2.95632,2451.8,2451.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1728297938770,1.01985,2451.7,2451.4,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728297938967,1.01985,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297938968,0.40797,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297942479,0.40799,2451.4,2451.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1728297942671,2.46799,2451.4,2451.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1728297944471,2.46799,2451.4,2451.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1728297948981,2.46799,2451.4,2451.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1728297951279,2.46799,2451.4,2451.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1728297951579,2.46799,2451.4,2451.3,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1728297952178,2.46799,2451.4,2451.3,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1728297952377,2.46799,2451.4,2451.3,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1728297953782,2.46799,2451.4,2451.3,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1728297954779,2.46799,2451.4,2451.3,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1728297956785,2.46799,2451.4,2451.3,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1728297957188,2.46799,2451.4,2451.3,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1728297957689,2.46799,2451.4,2451.3,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1728297958389,2.46799,2451.4,2451.3,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1728297958589,2.46799,2451.4,2451.3,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1728297958898,2.46799,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297959079,3.36279,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297961592,7.034,2451.4,2451.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1728297961792,0.40807,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297962000,2.46807,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297964085,0.40809,2450.8,2450.7,0.86289]
["bitfinex-derivatives","ETHF0:USTF0",1728297965789,0.40809,2450.8,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728297965986,0.40811,2450.7,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728297966290,2.46811,2450.7,2450.6,0.87901]
["bitfinex-derivatives","ETHF0:USTF0",1728297966995,2.46811,2450.7,2450.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1728297967196,2.46811,2450.7,2450.6,0.87902]
["bitfinex-derivatives","ETHF0:USTF0",1728297973384,2.46811,2450.7,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728297973590,2.46812,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728297973993,0.40814,2450.5,2450.4,4.05825]
["bitfinex-derivatives","ETHF0:USTF0",1728297974401,0.88654,2450.5,2450.4,8.13905]
["bitfinex-derivatives","ETHF0:USTF0",1728297976687,0.40814,2450.5,2450.4,8.13905]
["bitfinex-derivatives","ETHF0:USTF0",1728297976896,0.40814,2450.5,2450.4,4.05825]
["bitfinex-derivatives","ETHF0:USTF0",1728297977389,0.40814,2450.5,2450.4,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1728297977695,0.40814,2450.5,2450.4,4.05825]
["bitfinex-derivatives","ETHF0:USTF0",1728297978300,0.40814,2450.5,2450.4,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1728297980103,0.40814,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297980999,4.48894,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297982906,0.4082,2450.1,2450.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1728297983205,0.40822,2450.0,2449.9,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728297983408,2.92752,2450.0,2449.9,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728297983795,0.40824,2449.9,2449.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1728297984099,0.40825,2449.8,2449.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1728297984293,2.93985,2449.8,2449.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1728297987401,2.06,2449.8,2449.7,0.86537]
["bitfinex-derivatives","ETHF0:USTF0",1728297987602,0.4593,2450.0,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728297987603,0.40824,2449.9,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728297987802,2.46824,2449.9,2449.8,0.87224]
["bitfinex-derivatives","ETHF0:USTF0",1728297988602,2.46824,2449.9,2449.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1728297992803,0.40825,2449.8,2449.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1728297994314,0.40825,2449.8,2449.7,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728297995212,0.40825,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728297995908,0.40825,2449.8,2449.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1728297995909,2.5123,2449.9,2449.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1728297996116,0.4083,2449.5,2449.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1728297996719,0.8754,2449.5,2449.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1728297999017,0.8754,2449.5,2449.1,0.87206]
["bitfinex-derivatives","ETHF0:USTF0",1728297999018,1.02081,2449.4,2449.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1728297999225,2.46835,2449.2,2449.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1728297999715,2.91865,2449.2,2449.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1728298000817,2.46835,2449.2,2449.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1728298004622,0.40837,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298004818,1.31037,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298006116,0.85777,2449.1,2449.0,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728298006321,0.85777,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298007224,0.85777,2449.1,2449.0,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728298008318,0.85777,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298013323,0.40839,2449.0,2448.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1728298013524,2.46839,2449.0,2448.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1728298015426,2.46839,2449.0,2448.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1728298016129,2.46839,2449.0,2448.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1728298016430,2.46839,2449.0,2448.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1728298016734,2.46839,2449.0,2448.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1728298017331,2.46839,2449.0,2448.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1728298017835,2.46839,2449.0,2448.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1728298018425,1.0209,2449.2,2448.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1728298018624,0.40836,2449.2,2449.1,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728298018835,0.40836,2449.2,2449.0,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1728298018836,0.40837,2449.1,2449.0,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1728298019134,2.46837,2449.1,2449.0,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1728298020933,2.06,2449.1,2449.0,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1728298021126,2.06,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728298021321,2.06,2449.2,2449.1,0.84997]
["bitfinex-derivatives","ETHF0:USTF0",1728298021520,2.46835,2449.2,2449.1,0.84997]
["bitfinex-derivatives","ETHF0:USTF0",1728298022137,2.46835,2449.2,2449.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1728298022726,0.40837,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298022931,2.46837,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298023931,2.46837,2449.1,2449.0,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728298025030,2.06,2449.2,2449.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1728298025243,2.46837,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728298026936,2.06,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298027135,2.06,2449.2,2449.0,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1728298027136,2.46837,2449.1,2449.0,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1728298028132,2.46837,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298029038,2.46837,2449.1,2449.0,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728298029836,2.06,2449.1,2449.0,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728298030541,2.46837,2449.1,2449.0,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728298035046,2.06,2449.1,2449.0,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728298035359,2.46837,2449.1,2449.0,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728298035546,2.06,2449.1,2449.0,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728298035850,2.46837,2449.1,2449.0,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728298036047,0.451,2449.4,2449.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1728298036350,0.40831,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728298036549,2.06,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728298036851,0.40828,2449.7,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728298037044,0.4083,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728298038249,2.46828,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728298038453,2.46828,2449.7,2449.6,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1728298038752,2.46828,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298039352,2.93718,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298040250,2.93718,2449.7,2449.6,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1728298044358,2.46828,2449.7,2449.6,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1728298045660,0.095,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728298045856,0.4395,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728298046160,0.84764,2450.5,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728298046361,2.06,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728298048654,5.806,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728298048859,5.806,2450.5,2450.4,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1728298050258,1.346,2450.5,2450.4,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1728298051562,0.095,2450.9,2450.4,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728298051760,0.4744,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728298052553,0.4744,2450.9,2450.8,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1728298053056,0.9502,2450.9,2450.8,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1728298053262,0.4758,2450.9,2450.8,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1728298055057,0.4758,2450.9,2450.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1728298055360,0.4758,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298055361,1.02022,2450.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298055560,4.46,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298055763,0.86094,2450.5,2450.4,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1728298055968,0.4528,2450.5,2450.4,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1728298060464,0.86094,2450.5,2450.4,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1728298060865,0.4528,2450.5,2450.4,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1728298062273,0.9161,2450.5,2450.4,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1728298068171,1.32424,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298068377,3.38424,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298068582,0.40817,2450.3,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728298068777,2.46817,2450.3,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728298070094,2.06,2450.3,2450.1,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728298070289,2.06,2450.3,2449.9,4.93395959]
["bitfinex-derivatives","ETHF0:USTF0",1728298070485,0.40824,2449.9,2449.8,0.88224]
["bitfinex-derivatives","ETHF0:USTF0",1728298070991,0.86824,2449.9,2449.8,0.88224]
["bitfinex-derivatives","ETHF0:USTF0",1728298071494,0.46,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298071697,4.46,2449.8,2449.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1728298071891,0.40827,2449.7,2449.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1728298072091,0.40827,2449.7,2449.6,0.87899]
["bitfinex-derivatives","ETHF0:USTF0",1728298075199,0.46,2449.9,2449.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1728298075394,0.40827,2449.8,2449.7,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1728298075601,0.86825,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728298079389,0.86825,2449.9,2449.7,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1728298079390,0.40825,2449.8,2449.7,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1728298081591,0.40825,2449.8,2449.7,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1728298082796,0.46,2449.9,2449.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1728298082996,0.40827,2449.7,2449.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1728298083210,0.40827,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298083211,0.4083,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298083502,0.4083,2449.5,2449.4,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728298085294,0.4083,2449.5,2449.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728298085295,0.40835,2449.2,2449.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728298085492,0.40835,2449.2,2448.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1728298085493,4.46,2449.2,2448.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1728298085701,0.8568,2449.4,2448.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1728298085702,0.4084,2448.9,2448.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1728298086205,0.8363,2448.9,2448.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1728298086505,4.5111,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298086806,0.40847,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298087196,4.46,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298087398,4.86846,2448.6,2448.4,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1728298087796,0.40845,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298088102,0.83631,2448.9,2448.4,8.68901]
["bitfinex-derivatives","ETHF0:USTF0",1728298088300,0.83631,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728298088496,0.4279,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728298088803,0.40837,2449.1,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728298089201,0.40837,2449.1,2448.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728298089800,0.4472,2449.3,2448.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728298090203,0.40837,2449.1,2448.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728298090600,0.4472,2449.3,2448.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728298090909,0.40837,2449.1,2448.9,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1728298091309,1.46806,2449.3,2448.9,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1728298091613,0.40839,2449.0,2448.9,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1728298093108,3.6586,2449.5,2448.9,14.9522]
["bitfinex-derivatives","ETHF0:USTF0",1728298093411,0.40835,2449.2,2449.1,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1728298093819,0.40835,2449.2,2449.1,7.69937]
["bitfinex-derivatives","ETHF0:USTF0",1728298097117,0.40835,2449.2,2449.1,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1728298097315,4.86835,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298097614,4.86835,2449.2,2448.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728298097615,0.40839,2449.0,2448.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728298097820,4.86839,2449.0,2448.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728298098208,0.40839,2449.0,2448.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728298101016,4.86839,2449.0,2448.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728298101217,4.46,2449.0,2448.6,0.50345]
["bitfinex-derivatives","ETHF0:USTF0",1728298101416,0.40842,2448.8,2448.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1728298105015,0.40842,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728298105313,0.40842,2448.9,2448.8,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1728298110021,0.40842,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728298111918,0.40842,2448.9,2448.8,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1728298112714,0.4444,2449.1,2448.8,13.291]
["bitfinex-derivatives","ETHF0:USTF0",1728298112916,0.095,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728298113117,0.40829,2449.7,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728298113319,0.40829,2449.7,2449.6,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1728298113620,0.82446,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728298114324,0.40827,2449.7,2449.6,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1728298115422,0.4162,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298115626,0.4162,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728298115627,0.82447,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728298119128,0.095,2450.2,2449.8,1.02061]
["bitfinex-derivatives","ETHF0:USTF0",1728298119321,4.7648,2450.8,2449.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1728298119322,0.4357,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728298119525,0.4357,2450.3,2450.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728298119526,0.40819,2450.2,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728298120636,0.4357,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298120930,0.4357,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728298121331,0.84387,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728298121534,0.4357,2450.3,2450.2,4.48979]
["bitfinex-derivatives","ETHF0:USTF0",1728298121730,0.40814,2450.5,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728298121925,0.4149,2450.6,2450.3,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728298122126,0.40815,2450.4,2450.3,4.01996]
["bitfinex-derivatives","ETHF0:USTF0",1728298122436,0.40815,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298122825,0.40815,2450.4,2450.3,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1728298123829,4.86814,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728298124133,0.40815,2450.4,2450.3,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1728298124835,4.86815,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728298126233,0.40815,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728298127633,0.4149,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298127831,0.40814,2450.5,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728298129132,0.4149,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728298130037,8.78294,2451.1,2450.3,8.68823]
["bitfinex-derivatives","ETHF0:USTF0",1728298130239,0.4049,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298130428,0.4049,2451.0,2450.9,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1728298130633,0.81295,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298130832,4.4849,2451.0,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728298131040,0.40809,2450.8,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728298132934,0.40808,2450.9,2450.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728298133139,0.81297,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728298134036,0.4049,2451.0,2450.9,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1728298136144,0.81295,2451.0,2450.9,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1728298136339,0.4049,2451.0,2450.9,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1728298136641,0.81295,2451.0,2450.9,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1728298143055,0.4049,2451.0,2450.9,8.07587]
["bitfinex-derivatives","ETHF0:USTF0",1728298143453,0.81295,2451.0,2450.9,8.07587]
["bitfinex-derivatives","ETHF0:USTF0",1728298143649,0.4049,2451.0,2450.9,8.07587]
["bitfinex-derivatives","ETHF0:USTF0",1728298143958,0.095,2451.3,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728298144253,0.40799,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728298144254,0.4344,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728298144750,0.40798,2451.5,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728298144751,0.50292,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728298144954,0.40792,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728298145653,0.40792,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298145654,0.40794,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298146759,0.40794,2451.7,2451.6,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728298147059,0.4213,2451.8,2451.6,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728298147060,0.4213,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298147261,0.40794,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298147456,0.40794,2451.7,2451.6,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728298147660,0.40794,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298148465,0.40794,2451.7,2451.6,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728298149757,0.4213,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728298150453,0.82922,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728298151263,0.40794,2451.7,2451.6,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1728298152263,0.40794,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298152463,0.40797,2451.5,2451.4,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1728298153261,0.4065,2451.6,2451.4,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1728298153469,0.81447,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728298154460,0.4213,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728298155867,0.4213,2451.8,2451.7,4.86794]
["bitfinex-derivatives","ETHF0:USTF0",1728298156370,0.40789,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728298156570,0.84249,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728298157267,0.4079,2451.9,2451.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728298157461,0.8425,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728298158557,0.4079,2451.9,2451.8,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1728298158757,0.4079,2451.9,2451.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728298158963,0.40792,2451.8,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728298159158,0.83362,2451.8,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728298160768,0.40794,2451.7,2451.6,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1728298167261,0.40794,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298167574,0.81864,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298168666,0.81864,2451.7,2451.6,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728298168873,0.81864,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298169175,0.81864,2451.7,2451.6,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728298169779,0.8425,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728298169967,0.4346,2452.0,2451.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728298170171,0.822,2452.3,2451.9,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728298170172,0.40786,2452.2,2451.9,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728298170469,0.40786,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728298171779,0.40788,2452.1,2452.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728298172378,0.40788,2452.2,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728298173075,1.01964,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298173276,1.01964,2452.2,2451.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728298173277,0.40789,2452.0,2451.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728298174577,5.3015,2452.3,2451.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728298174776,0.8071,2451.9,2451.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1728298175581,0.8071,2451.9,2451.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728298175771,0.8071,2451.9,2451.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1728298175978,0.8071,2451.9,2451.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728298176487,0.8071,2451.9,2451.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1728298177084,0.8071,2451.9,2451.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728298177286,0.8071,2451.9,2451.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1728298183684,0.3992,2451.9,2451.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1728298186081,0.3992,2451.9,2451.8,5.27962]
["bitfinex-derivatives","ETHF0:USTF0",1728298186390,0.40788,2452.1,2452.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728298186592,0.80608,2452.1,2452.0,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1728298189094,1.21238,2452.1,2452.0,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1728298191092,0.80608,2452.1,2452.0,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1728298191291,0.3982,2452.1,2452.0,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1728298191991,1.4383,2452.3,2452.0,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1728298191992,0.40785,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728298193791,0.40785,2452.2,2452.1,5.27936]
["bitfinex-derivatives","ETHF0:USTF0",1728298195599,0.40785,2452.2,2452.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728298195793,0.81405,2452.2,2452.1,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1728298200598,0.40785,2452.2,2452.1,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1728298202599,2.70861503,2452.4,2452.1,5.27937]
["bitfinex-derivatives","ETHF0:USTF0",1728298202794,0.40784,2452.3,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728298203905,0.40785,2452.2,2452.1,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1728298204403,0.40785,2452.2,2451.7,1.01981]
["bitfinex-derivatives","ETHF0:USTF0",1728298204404,8.9328,2452.2,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728298204604,0.40792,2451.8,2451.7,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1728298205607,0.80712,2451.8,2451.7,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1728298206006,0.80712,2451.8,2451.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728298206207,0.80712,2451.8,2451.7,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1728298208205,0.80712,2451.8,2451.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728298208398,0.80712,2451.8,2451.7,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1728298208602,0.80712,2451.8,2451.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728298210714,0.80712,2451.8,2451.7,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1728298211213,0.80712,2451.8,2451.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728298213509,0.40795,2451.6,2451.5,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728298215703,0.81795,2451.6,2451.5,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728298216709,0.41,2451.6,2451.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1728298216907,0.40797,2451.5,2451.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1728298219013,0.40797,2451.5,2451.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728298220412,0.408,2451.3,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728298220613,0.408,2451.3,2451.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728298221117,0.8149,2451.3,2451.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728298221508,0.40804,2451.1,2451.0,5.26294]
["bitfinex-derivatives","ETHF0:USTF0",1728298222011,1.85366,2451.3,2451.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728298222012,0.40803,2451.2,2451.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728298222804,0.40804,2451.1,2451.0,5.26294]
["bitfinex-derivatives","ETHF0:USTF0",1728298224307,0.40803,2451.2,2451.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728298225019,0.40803,2451.2,2451.0,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1728298225209,0.40804,2451.1,2451.0,5.26294]
["bitfinex-derivatives","ETHF0:USTF0",1728298227019,0.40804,2451.1,2451.0,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1728298227213,0.40804,2451.1,2451.0,5.26295]
["bitfinex-derivatives","ETHF0:USTF0",1728298227610,0.40804,2451.1,2451.0,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1728298228016,0.40804,2451.1,2451.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728298228216,0.40804,2451.1,2450.9,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1728298228217,0.40805,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298228413,0.80145,2451.0,2450.9,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1728298229123,0.80145,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298231218,0.80145,2451.0,2450.9,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1728298232214,0.80145,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298234721,0.80145,2451.0,2450.9,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1728298235122,0.80145,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298235716,0.80145,2451.0,2450.9,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1728298235926,0.80145,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298239627,0.80145,2451.0,2450.9,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1728298239826,0.80145,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298241930,0.40805,2451.0,2450.9,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1728298242124,1.42692,2451.3,2450.9,6.28797]
["bitfinex-derivatives","ETHF0:USTF0",1728298242428,0.40804,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728298243624,0.40804,2451.2,2451.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728298243825,0.40804,2451.1,2451.0,3.28794]
["bitfinex-derivatives","ETHF0:USTF0",1728298244329,0.40803,2451.2,2451.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728298248336,0.40804,2451.1,2451.0,4.43574]
["bitfinex-derivatives","ETHF0:USTF0",1728298248526,0.40804,2451.1,2451.0,4.01704]
["bitfinex-derivatives","ETHF0:USTF0",1728298254143,0.40804,2451.1,2451.0,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1728298263950,0.40804,2451.2,2451.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728298264147,0.40804,2451.2,2451.1,2.46802]
["bitfinex-derivatives","ETHF0:USTF0",1728298264547,1.42692,2451.3,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728298264548,0.81491,2451.3,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728298264757,0.81491,2451.3,2451.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1728298266156,0.4069,2451.3,2451.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1728298266355,0.408,2451.4,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728298266755,0.408,2451.4,2451.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1728298268157,1.68871852,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728298268358,0.81008,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728298269257,0.81008,2451.5,2451.4,2.46799]
["bitfinex-derivatives","ETHF0:USTF0",1728298273761,0.4021,2451.5,2451.4,2.46799]
["bitfinex-derivatives","ETHF0:USTF0",1728298273962,0.81007,2451.5,2451.4,2.46799]
["bitfinex-derivatives","ETHF0:USTF0",1728298274265,0.4021,2451.5,2451.4,2.46799]
["bitfinex-derivatives","ETHF0:USTF0",1728298274667,0.81007,2451.5,2451.4,2.46799]
["bitfinex-derivatives","ETHF0:USTF0",1728298274965,1.01985,2451.7,2451.4,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728298275165,0.40796,2451.6,2451.5,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728298275558,0.40796,2451.6,2451.5,7.69497]
["bitfinex-derivatives","ETHF0:USTF0",1728298277967,0.40796,2451.6,2451.5,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728298281666,0.80125,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728298281865,0.80125,2451.7,2451.6,2.46795]
["bitfinex-derivatives","ETHF0:USTF0",1728298282172,0.80125,2451.7,2451.6,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1728298284261,0.80125,2451.7,2451.6,6.09475]
["bitfinex-derivatives","ETHF0:USTF0",1728298285175,0.3933,2451.7,2451.6,6.09475]
["bitfinex-derivatives","ETHF0:USTF0",1728298285875,0.80124,2451.7,2451.6,6.09475]
["bitfinex-derivatives","ETHF0:USTF0",1728298288871,0.40794,2451.7,2451.6,6.09475]
["bitfinex-derivatives","ETHF0:USTF0",1728298289175,0.40789,2452.1,2452.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728298289475,0.40789,2452.1,2452.0,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1728298289874,0.82559,2452.1,2452.0,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1728298290671,0.3899,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728298290868,0.3899,2452.2,2452.1,4.48627]
["bitfinex-derivatives","ETHF0:USTF0",1728298291069,0.50279,2452.6,2452.1,4.48627]
["bitfinex-derivatives","ETHF0:USTF0",1728298291070,0.095,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728298291270,1.01916,2453.4,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728298291271,0.4222,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728298291466,0.4222,2452.7,2452.6,2.85929]
["bitfinex-derivatives","ETHF0:USTF0",1728298293876,0.095,2453.2,2452.8,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1728298294078,0.3959,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728298294277,0.3959,2453.0,2452.9,2.46774]
["bitfinex-derivatives","ETHF0:USTF0",1728298296280,0.80362,2453.0,2452.9,2.46774]
["bitfinex-derivatives","ETHF0:USTF0",1728298298479,0.40764,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728298298669,0.7786,2453.7,2453.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1728298298874,0.40764,2453.5,2453.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1728298299080,0.40764,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298299081,0.40767,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298299477,0.40767,2453.3,2453.2,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1728298300076,0.3949,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298300271,0.80487,2453.3,2453.2,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1728298303088,0.80487,2453.3,2453.2,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1728298303383,0.80487,2453.3,2452.9,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1728298303384,0.40772,2453.0,2452.9,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728298303679,0.40779,2452.6,2452.5,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1728298305778,1.20928,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728298305973,0.40779,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298306180,1.20928,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728298306579,5.28688,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728298310185,1.20928,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728298310687,5.28688,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728298310990,0.8015,2452.7,2452.6,2.46779]
["bitfinex-derivatives","ETHF0:USTF0",1728298311491,1.20927,2452.7,2452.6,2.46779]
["bitfinex-derivatives","ETHF0:USTF0",1728298314787,0.40779,2452.6,2452.5,5.67559]
["bitfinex-derivatives","ETHF0:USTF0",1728298316082,1.20928,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728298319186,0.40779,2452.6,2452.5,5.67559]
["bitfinex-derivatives","ETHF0:USTF0",1728298327593,0.40779,2452.6,2452.5,6.07989]
["bitfinex-derivatives","ETHF0:USTF0",1728298328181,0.40777,2452.8,2452.7,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728298328389,0.40777,2452.8,2452.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1728298328586,0.40777,2452.8,2452.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728298328783,0.81287,2452.8,2452.7,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1728298329192,0.81287,2452.8,2452.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728298329593,0.81287,2452.8,2452.7,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1728298332486,0.81287,2452.8,2452.7,2.86767]
["bitfinex-derivatives","ETHF0:USTF0",1728298333895,0.40774,2453.0,2452.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728298334200,0.4144,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728298334389,0.4144,2453.1,2453.0,6.92992]
["bitfinex-derivatives","ETHF0:USTF0",1728298335394,0.5018,2453.4,2453.0,6.5222]
["bitfinex-derivatives","ETHF0:USTF0",1728298335695,0.4175,2453.5,2453.2,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728298335902,0.4175,2453.5,2453.4,2.46765]
["bitfinex-derivatives","ETHF0:USTF0",1728298336403,0.82514,2453.5,2453.4,2.46765]
["bitfinex-derivatives","ETHF0:USTF0",1728298336697,0.82514,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298336698,0.4175,2453.5,2453.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1728298336886,0.4175,2453.5,2453.3,2.46767]
["bitfinex-derivatives","ETHF0:USTF0",1728298336887,0.83005,2453.4,2453.3,2.46767]
["bitfinex-derivatives","ETHF0:USTF0",1728298337092,0.4224,2453.4,2453.2,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728298337394,0.4224,2453.4,2453.1,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1728298337395,0.40769,2453.2,2453.1,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1728298337595,0.4077,2453.1,2453.0,2.46771]
["bitfinex-derivatives","ETHF0:USTF0",1728298338499,0.7969,2453.1,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728298338901,0.40772,2453.0,2452.9,6.08233]
["bitfinex-derivatives","ETHF0:USTF0",1728298339101,0.82742,2453.0,2452.9,6.08233]
["bitfinex-derivatives","ETHF0:USTF0",1728298341296,0.4197,2453.0,2452.9,6.08233]
["bitfinex-derivatives","ETHF0:USTF0",1728298341503,0.82742,2453.0,2452.9,6.08233]
["bitfinex-derivatives","ETHF0:USTF0",1728298343690,0.4197,2453.0,2452.9,6.08233]
["bitfinex-derivatives","ETHF0:USTF0",1728298345805,0.79691,2453.1,2452.9,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728298346109,0.8777908,2453.3,2453.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1728298346305,0.40768,2453.3,2453.2,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1728298346709,0.40768,2453.3,2453.2,4.01409]
["bitfinex-derivatives","ETHF0:USTF0",1728298349107,0.8247,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728298349108,1.23236,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728298349504,1.01911,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728298349505,0.40765,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728298349711,0.82765,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728298355108,0.82764,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728298355917,0.42,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728298356410,1.23933,2453.6,2453.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1728298356411,0.4072,2453.6,2453.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1728298356616,0.81482,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728298356823,0.4072,2453.6,2453.5,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1728298357115,0.81482,2453.6,2453.5,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1728298361114,1.21312,2453.6,2453.5,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1728298364111,1.21312,2453.6,2453.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728298365518,0.40766,2453.4,2453.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728298365715,0.40766,2453.4,2453.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1728298366219,1.82459,2453.6,2453.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728298366421,0.40765,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728298367214,0.40765,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728298382132,1.28615565,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728298386635,0.40765,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728298387135,0.4072,2453.6,2453.3,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1728298387340,0.4072,2453.6,2453.5,2.46764]
["bitfinex-derivatives","ETHF0:USTF0",1728298391546,0.4072,2453.6,2453.5,2.85874]
["bitfinex-derivatives","ETHF0:USTF0",1728298392747,0.81482,2453.6,2453.5,2.85874]
["bitfinex-derivatives","ETHF0:USTF0",1728298393440,0.4072,2453.6,2453.5,2.85874]
["bitfinex-derivatives","ETHF0:USTF0",1728298393748,1.44278,2453.8,2453.5,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1728298393941,0.40762,2453.6,2453.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1728298394144,0.40765,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728298394343,1.28605736,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728298394537,0.40765,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728298394737,2.28392736,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298394933,0.40763,2453.6,2453.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728298397050,9.3438,2453.6,2453.1,1.16327207]
["bitfinex-derivatives","ETHF0:USTF0",1728298397243,0.40772,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298397440,2.46772,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298397953,1.28612736,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298399246,1.28612736,2453.0,2452.9,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1728298399441,1.28612736,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298401249,1.28612736,2453.0,2452.4,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1728298401250,0.40779,2452.6,2452.5,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1728298401554,0.40779,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298401752,0.40779,2452.6,2452.5,7.6932]
["bitfinex-derivatives","ETHF0:USTF0",1728298402151,0.40779,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298402649,0.87777837,2452.7,2452.5,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728298402852,0.40776,2452.8,2452.7,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728298403057,0.40775,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728298404253,0.3949,2453.0,2452.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1728298404558,0.3949,2453.0,2452.7,2.46777]
["bitfinex-derivatives","ETHF0:USTF0",1728298404559,0.40775,2452.8,2452.7,2.46777]
["bitfinex-derivatives","ETHF0:USTF0",1728298405049,0.40777,2452.7,2452.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728298405455,0.40779,2452.6,2452.5,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1728298405756,0.80709,2452.6,2452.5,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1728298406355,0.3993,2452.6,2452.5,5.67559]
["bitfinex-derivatives","ETHF0:USTF0",1728298406658,0.80709,2452.6,2452.5,5.67559]
["bitfinex-derivatives","ETHF0:USTF0",1728298408453,0.80709,2452.6,2452.5,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1728298410355,0.40778,2452.7,2452.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728298410657,0.40777,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728298410855,0.40778,2452.7,2452.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728298412167,0.40779,2452.6,2452.5,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728298412352,0.81729,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298412558,0.81729,2452.6,2452.5,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728298412763,0.81729,2452.6,2452.5,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728298413264,0.81729,2452.6,2452.5,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728298413460,0.81729,2452.6,2452.5,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728298413858,0.81729,2452.6,2452.5,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728298414569,0.3884,2452.9,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728298414760,0.40776,2452.8,2452.7,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728298414958,0.3884,2452.9,2452.5,9.04531]
["bitfinex-derivatives","ETHF0:USTF0",1728298415262,0.79615,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728298415857,0.40775,2452.8,2452.7,4.86776]
["bitfinex-derivatives","ETHF0:USTF0",1728298422063,0.40775,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728298422372,0.80395,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728298432667,0.80395,2452.8,2452.7,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1728298435170,0.80395,2452.8,2452.7,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1728298443974,0.80395,2452.8,2452.7,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1728298444175,0.80395,2452.8,2452.7,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1728298448484,0.3962,2452.8,2452.7,8.10196]
["bitfinex-derivatives","ETHF0:USTF0",1728298448982,0.3962,2452.8,2452.7,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1728298453182,0.80395,2452.8,2452.7,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1728298458289,0.3962,2452.8,2452.7,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1728298459993,0.80395,2452.8,2452.7,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1728298460490,0.40775,2452.8,2452.7,8.10196]
["bitfinex-derivatives","ETHF0:USTF0",1728298460684,0.40775,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728298460891,0.40775,2452.9,2452.8,2.46774]
["bitfinex-derivatives","ETHF0:USTF0",1728298461089,0.83113,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728298461284,0.83113,2453.0,2452.9,2.46774]
["bitfinex-derivatives","ETHF0:USTF0",1728298464089,0.83113,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728298471794,0.83113,2453.0,2452.9,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1728298473594,0.83113,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728298473797,0.83113,2453.0,2452.9,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1728298473992,0.83113,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728298474191,0.83113,2453.0,2452.9,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1728298476499,0.83113,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728298476802,0.83113,2453.0,2452.9,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1728298477890,0.4234,2453.0,2452.9,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1728298478096,0.095,2453.4,2452.9,10.41287207]
["bitfinex-derivatives","ETHF0:USTF0",1728298478297,0.4199,2453.3,2453.2,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1728298478493,0.4199,2453.3,2453.2,5.67547]
["bitfinex-derivatives","ETHF0:USTF0",1728298479903,0.82757,2453.3,2453.2,5.67547]
["bitfinex-derivatives","ETHF0:USTF0",1728298480097,2.88757,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298480295,2.4799,2453.3,2452.8,6.33607207]
["bitfinex-derivatives","ETHF0:USTF0",1728298480598,0.40774,2453.0,2452.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728298482405,2.4475,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728298482406,0.79522,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728298487706,0.3875,2453.1,2453.0,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1728298487907,0.7952,2453.1,2453.0,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1728298490112,0.7952,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728298490313,0.7952,2453.1,2453.0,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1728298492819,0.7952,2453.1,2453.0,4.02512]
["bitfinex-derivatives","ETHF0:USTF0",1728298493214,0.3875,2453.1,2453.0,4.02512]
["bitfinex-derivatives","ETHF0:USTF0",1728298493722,0.7952,2453.1,2453.0,4.02512]
["bitfinex-derivatives","ETHF0:USTF0",1728298495414,0.7952,2453.1,2453.0,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1728298495612,0.7952,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298495816,0.7952,2453.1,2453.0,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1728298496819,0.7952,2453.1,2453.0,5.67552]
["bitfinex-derivatives","ETHF0:USTF0",1728298497016,0.7952,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298497220,0.7952,2453.1,2453.0,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1728298499618,0.7952,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728298499819,0.7952,2453.1,2453.0,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1728298502224,0.40775,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728298502429,0.40775,2452.9,2452.8,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1728298502630,0.40774,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728298503232,2.46774,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728298503533,0.40774,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728298503733,0.40775,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298503924,4.90465,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298504125,5.78406501,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298504333,5.78406501,2452.8,2452.7,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1728298504334,0.40775,2452.8,2452.7,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1728298504738,0.40775,2452.8,2452.7,4.02287]
["bitfinex-derivatives","ETHF0:USTF0",1728298505333,0.40774,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728298505840,0.40775,2452.8,2452.7,4.02285]
["bitfinex-derivatives","ETHF0:USTF0",1728298506624,2.46775,2452.8,2452.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728298506832,2.46775,2452.8,2452.7,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1728298507027,2.46775,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298507725,3.3467765,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298509432,7.4235765,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298509638,1.01948,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298509836,3.07948,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298510237,0.4078,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298511441,6.5454,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298511637,6.5454,2452.5,2452.4,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1728298511843,13.42349908,2452.5,2452.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1728298513040,7.42349908,2452.5,2452.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1728298513236,6.5454,2452.5,2452.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1728298514236,0.4078,2452.5,2452.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1728298514443,2.4678,2452.5,2452.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1728298515046,6.9573,2452.5,2452.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1728298516248,0.40785,2452.2,2452.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728298516448,2.46785,2452.2,2452.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728298516746,2.89075,2452.2,2452.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728298516944,2.4829,2452.2,2451.9,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728298517143,0.40789,2452.0,2451.9,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728298518249,0.40789,2452.0,2451.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1728298520845,6.54629,2452.0,2451.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728298522349,4.48629,2452.0,2451.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728298522545,6.54629,2452.0,2451.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728298523052,0.40792,2451.8,2451.7,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1728298523243,2.46792,2451.8,2451.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728298523644,2.85992,2451.8,2451.7,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1728298523845,0.40792,2451.8,2451.7,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1728298524047,0.40792,2451.8,2451.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728298524250,0.40792,2451.8,2451.7,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1728298526053,0.40792,2451.8,2451.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728298526251,0.40792,2451.8,2451.7,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1728298526851,0.40792,2451.8,2451.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728298533465,0.40792,2451.8,2451.7,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1728298533660,0.40791,2452.0,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728298533857,0.40791,2452.0,2451.9,2.46789]
["bitfinex-derivatives","ETHF0:USTF0",1728298534069,0.40791,2452.0,2451.7,1.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728298534070,0.40792,2451.8,2451.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1728298534366,2.46792,2451.8,2451.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728298535059,2.46792,2451.8,2451.7,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1728298535272,0.40792,2451.8,2451.7,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1728298535458,0.40792,2451.8,2451.7,2.87424]
["bitfinex-derivatives","ETHF0:USTF0",1728298538466,0.40792,2451.8,2451.7,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1728298539267,0.40792,2451.8,2451.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728298539468,0.40792,2451.8,2451.7,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1728298539667,0.40792,2451.8,2451.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728298540971,0.40792,2451.8,2451.7,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1728298544875,0.40791,2452.0,2451.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728298545067,0.40791,2451.9,2451.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728298547267,1.01969,2452.1,2451.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1728298547467,0.40789,2452.1,2452.0,2.46787]
["bitfinex-derivatives","ETHF0:USTF0",1728298548076,0.40789,2452.1,2452.0,2.85397]
["bitfinex-derivatives","ETHF0:USTF0",1728298549670,1.01956,2452.4,2452.0,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1728298549867,0.40785,2452.3,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728298550063,1.01956,2452.4,2452.0,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1728298550268,0.40787,2452.2,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728298551362,2.46787,2452.2,2452.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728298551569,0.40787,2452.1,2452.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1728298553481,0.40787,2452.1,2452.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728298553776,0.4079,2451.9,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728298556176,0.40794,2451.7,2451.6,1.20674]
["bitfinex-derivatives","ETHF0:USTF0",1728298556381,0.40794,2451.7,2451.6,1.63164]
["bitfinex-derivatives","ETHF0:USTF0",1728298560778,0.40794,2451.7,2451.6,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1728298562886,2.46794,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728298563088,0.40795,2451.6,2451.5,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728298571600,0.4266,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298571800,2.89455,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728298572200,6.97375,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728298572902,0.40795,2451.6,2451.5,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728298579002,2.46795,2451.6,2451.5,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728298580216,2.46795,2451.6,2451.5,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728298580413,2.46795,2451.6,2451.5,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728298583409,2.46795,2451.6,2451.5,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728298584316,2.46795,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298585418,2.46795,2451.6,2451.5,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728298586017,2.46795,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298586916,2.46795,2451.6,2451.5,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728298589812,2.46795,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298590011,6.1392,2451.6,2451.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728298590216,0.408,2451.3,2451.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728298590408,0.40802,2451.2,2451.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728298590823,0.79892,2451.2,2451.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728298591214,0.40804,2451.1,2451.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728298591412,2.46804,2451.1,2451.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728298592615,0.40805,2451.0,2450.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728298592819,0.40807,2450.9,2450.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728298593118,2.46807,2450.9,2450.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728298593324,9.3478,2450.9,2450.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728298593521,0.40812,2450.6,2450.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728298594022,2.46812,2450.6,2450.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728298595627,2.06,2450.6,2450.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728298595917,2.06,2450.6,2450.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728298595918,4.0808,2450.5,2450.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728298596118,1.45290811,2450.8,2449.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728298596119,0.40822,2450.0,2449.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728298596924,0.40824,2449.9,2449.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728298597117,0.40824,2449.9,2449.8,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1728298597417,0.40824,2449.9,2449.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728298597418,2.06,2449.9,2449.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728298597617,0.40824,2450.0,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728298597823,0.40824,2450.0,2449.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728298598415,4.86824,2450.0,2449.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728298599222,0.4083,2449.5,2449.4,3.71111]
["bitfinex-derivatives","ETHF0:USTF0",1728298599418,0.4083,2449.5,2449.4,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1728298599614,0.4083,2449.5,2449.4,7.69851]
["bitfinex-derivatives","ETHF0:USTF0",1728298600018,1.11557,2450.0,2449.4,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728298600218,1.11557,2450.0,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728298600219,0.40825,2449.9,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728298600425,0.40825,2449.9,2449.5,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1728298600426,0.4083,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728298600622,0.4083,2449.6,2449.5,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1728298601128,0.40828,2449.7,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728298602927,0.40829,2449.6,2449.5,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1728298604028,0.40829,2449.6,2449.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728298604232,0.40829,2449.6,2449.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728298604432,4.86829,2449.6,2449.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728298607023,4.86829,2449.6,2449.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728298607730,0.40829,2449.6,2449.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728298608835,0.40829,2449.6,2449.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1728298609235,0.40826,2449.8,2449.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728298612332,4.46,2450.1,2449.5,1.83685]
["bitfinex-derivatives","ETHF0:USTF0",1728298612532,4.555,2450.2,2449.7,4.22847]
["bitfinex-derivatives","ETHF0:USTF0",1728298612729,4.555,2450.2,2450.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728298612730,0.40822,2450.1,2450.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728298613933,0.40823,2450.0,2449.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728298615037,1.02048,2450.2,2449.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728298615236,0.40823,2450.1,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728298616637,1.50887,2450.5,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728298616638,0.40815,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728298616838,0.095,2450.5,2450.0,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728298616839,0.40817,2450.3,2450.2,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1728298617234,4.46,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298617440,4.8682,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728298617632,0.40822,2450.0,2449.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728298618332,0.40824,2449.9,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728298618742,0.40824,2449.9,2449.8,4.48984]
["bitfinex-derivatives","ETHF0:USTF0",1728298619036,0.40825,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298619243,0.40825,2449.8,2449.7,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1728298619442,0.40825,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298619738,0.4083,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728298619943,0.40832,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728298620434,0.40832,2449.5,2449.4,4.49071]
["bitfinex-derivatives","ETHF0:USTF0",1728298620634,0.40832,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728298620635,4.86832,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728298620838,0.40832,2449.4,2449.3,4.01762]
["bitfinex-derivatives","ETHF0:USTF0",1728298621034,0.40832,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728298621235,0.40832,2449.4,2449.3,4.01761]
["bitfinex-derivatives","ETHF0:USTF0",1728298622137,0.40832,2449.5,2449.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728298622739,5.66078,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728298622944,4.86828,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728298623341,0.095,2450.0,2449.6,13.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728298623543,0.40824,2450.0,2449.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728298623745,0.40825,2449.9,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728298625141,0.40825,2449.9,2449.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728298625142,0.40825,2450.0,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728298626242,0.40821,2450.1,2450.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728298626643,8.68826,2450.3,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728298626644,0.40819,2450.3,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728298627349,0.40819,2450.2,2450.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728298628050,0.40818,2450.3,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728298628239,0.40815,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298628439,0.40815,2450.5,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728298628642,3.2078,2450.7,2450.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728298628844,0.40808,2450.9,2450.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728298631141,4.86806,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728298631338,1.02011,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728298631339,0.40805,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728298634146,5.28113,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728298635240,3.61581,2451.3,2450.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728298635444,3.61581,2451.3,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728298635752,0.81946,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728298635950,1.12981,2451.9,2451.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728298635951,5.2479,2451.8,2451.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728298636142,5.2479,2451.8,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728298636143,0.40797,2451.6,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728298636647,0.40797,2451.6,2451.4,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1728298636648,0.40797,2451.5,2451.4,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1728298637043,4.46,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298637258,4.86802,2451.3,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728298637748,4.86802,2451.3,2451.1,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1728298637749,0.40802,2451.2,2451.1,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1728298637941,0.40802,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298638147,0.40804,2451.1,2451.0,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1728298638350,0.40804,2451.1,2451.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728298638646,0.40804,2451.1,2451.0,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1728298638647,4.86804,2451.1,2451.0,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1728298639850,0.40807,2451.0,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728298640157,4.46,2451.1,2450.8,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1728298640158,0.40807,2450.9,2450.8,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1728298642551,4.86807,2450.9,2450.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728298642754,4.86807,2450.9,2450.8,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1728298644050,0.40807,2450.9,2450.8,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1728298646248,0.40809,2450.8,2450.7,4.02579]
["bitfinex-derivatives","ETHF0:USTF0",1728298646454,0.40809,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298646650,1.24699,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298647047,1.24699,2450.8,2450.7,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728298647352,1.24699,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298650057,5.70699,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298653448,5.70699,2450.8,2450.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728298653449,0.40814,2450.5,2450.4,4.44115]
["bitfinex-derivatives","ETHF0:USTF0",1728298653649,0.40814,2450.5,2450.4,4.02215]
["bitfinex-derivatives","ETHF0:USTF0",1728298655960,4.46,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728298656260,4.8681,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728298658560,0.4081,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728298658761,0.40813,2450.6,2450.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728298659959,0.40814,2450.5,2450.4,4.02215]
["bitfinex-derivatives","ETHF0:USTF0",1728298660362,0.40814,2450.5,2450.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728298660559,0.40814,2450.5,2450.4,4.02215]
["bitfinex-derivatives","ETHF0:USTF0",1728298660961,0.40814,2450.5,2450.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728298661263,0.40814,2450.5,2450.4,4.02215]
["bitfinex-derivatives","ETHF0:USTF0",1728298664355,0.40813,2450.6,2450.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728298665764,0.40811,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728298665959,0.4081,2450.8,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728298672562,0.40806,2451.1,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728298674863,0.87863888,2451.3,2450.8,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728298675059,0.40803,2451.2,2451.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728298676875,0.40804,2451.1,2451.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1728298677668,0.87863888,2451.3,2451.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728298677878,0.40803,2451.2,2451.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728298678375,4.32267,2451.7,2451.1,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1728298678566,0.40803,2451.2,2451.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728298678867,0.40801,2451.3,2451.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728298679266,0.40803,2451.2,2451.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728298679464,0.40804,2451.1,2451.0,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1728298685675,6.30477,2451.4,2451.0,7.6831]
["bitfinex-derivatives","ETHF0:USTF0",1728298685676,0.4038,2451.4,2451.0,7.6831]
["bitfinex-derivatives","ETHF0:USTF0",1728298685875,0.40803,2451.2,2451.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728298686379,0.81179,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728298686681,0.40799,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728298688875,0.40799,2451.4,2451.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728298691879,0.408,2451.3,2451.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1728298692084,0.8012,2451.3,2451.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1728298693479,0.8012,2451.3,2451.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728298693675,0.8012,2451.3,2451.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1728298694479,0.408,2451.3,2451.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1728298696991,0.408,2451.3,2451.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728298698091,0.408,2451.3,2451.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1728298702792,0.8215,2451.3,2451.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1728298703892,1.2358,2451.3,2451.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1728298705588,2.8878,2451.3,2451.0,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728298705788,1.42821,2451.0,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728298705989,0.40807,2450.9,2450.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1728298706192,0.40809,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728298706496,0.79479,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728298706692,0.3867,2450.8,2450.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728298706894,2.46812,2450.6,2450.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1728298707088,2.46812,2450.6,2450.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728298708397,0.40812,2450.6,2450.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728298711194,0.40814,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298711400,5.69824,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298714001,15.77904,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298714310,0.40822,2450.0,2449.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728298714521,0.40825,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728298715003,1.02057,2450.0,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728298715004,0.40827,2449.8,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728298715808,0.40827,2449.7,2449.6,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1728298716705,1.02061,2449.9,2449.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728298716905,1.02061,2449.9,2449.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728298717105,0.40827,2449.8,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728298721908,0.40826,2449.8,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728298723307,0.40828,2449.7,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728298723812,0.40828,2449.7,2449.6,4.49067]
["bitfinex-derivatives","ETHF0:USTF0",1728298724017,0.40828,2449.7,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728298727112,0.40824,2450.0,2449.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728298727816,0.40824,2450.0,2449.9,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1728298728704,0.40821,2450.1,2450.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728298729114,0.4082,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728298731811,0.40815,2450.5,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728298732419,0.40815,2450.4,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728298735111,2.4641,2450.6,2450.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728298735312,2.46817,2450.3,2450.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728298736220,0.40817,2450.3,2450.2,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1728298737309,0.40817,2450.3,2450.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728298737825,0.40817,2450.3,2450.2,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1728298739427,0.40817,2450.3,2450.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728298739614,0.40817,2450.3,2449.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728298739615,0.40822,2450.0,2449.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728298739820,0.40827,2449.8,2449.6,4.44827]
["bitfinex-derivatives","ETHF0:USTF0",1728298740328,0.40827,2449.8,2449.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728298740620,0.40827,2449.7,2449.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728298740818,0.40827,2449.7,2449.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728298741221,0.40827,2449.7,2449.6,1.24049]
["bitfinex-derivatives","ETHF0:USTF0",1728298741429,0.40827,2449.7,2449.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728298742922,0.40827,2449.7,2449.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728298743122,0.40832,2449.4,2449.3,1.20533]
["bitfinex-derivatives","ETHF0:USTF0",1728298743317,0.40832,2449.4,2449.3,1.61883]
["bitfinex-derivatives","ETHF0:USTF0",1728298743528,0.40832,2449.4,2449.3,5.70123]
["bitfinex-derivatives","ETHF0:USTF0",1728298743835,0.40832,2449.4,2449.3,1.61883]
["bitfinex-derivatives","ETHF0:USTF0",1728298744025,0.40832,2449.4,2449.3,4.82663]
["bitfinex-derivatives","ETHF0:USTF0",1728298746832,0.40829,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728298748027,0.40831,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728298748236,0.4083,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728298748730,1.43099,2450.0,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728298748932,0.40827,2449.8,2449.3,9.89914]
["bitfinex-derivatives","ETHF0:USTF0",1728298749135,0.40827,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728298749833,0.4008,2450.1,2449.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728298750340,0.40826,2449.8,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728298750835,0.40826,2449.8,2449.7,4.49066]
["bitfinex-derivatives","ETHF0:USTF0",1728298751629,5.48057,2450.0,2449.3,8.1763]
["bitfinex-derivatives","ETHF0:USTF0",1728298751831,0.40831,2449.5,2449.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728298752046,4.46,2450.0,2449.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728298752047,1.02069,2449.7,2449.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728298752229,0.40831,2449.5,2449.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728298754641,0.4083,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728298755745,0.40829,2449.7,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728298761243,0.40828,2449.8,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728298763148,0.40823,2450.0,2449.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728298763349,0.4221,2450.2,2449.8,4.22844]
["bitfinex-derivatives","ETHF0:USTF0",1728298763551,0.4221,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728298763949,0.40819,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728298764152,0.40819,2450.3,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728298764339,1.85053,2450.4,2450.0,1.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728298764340,0.4221,2450.4,2450.0,1.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728298764540,0.83026,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728298765039,0.40819,2450.3,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728298765450,9.56203,2450.3,2449.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728298765652,0.40823,2450.0,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728298765947,4.62027,2450.2,2449.7,1.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728298765948,0.40821,2450.1,2450.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728298766747,0.40821,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298766945,0.40821,2450.1,2449.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728298766946,0.40825,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728298767141,0.40825,2449.8,2449.7,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1728298767753,0.40825,2449.8,2449.7,7.69847]
["bitfinex-derivatives","ETHF0:USTF0",1728298768654,0.40825,2449.9,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728298769051,0.40821,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298769252,0.40821,2450.2,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728298769548,1.8495,2450.4,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728298769753,0.4082,2450.1,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728298770550,0.4082,2450.2,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728298772859,1.41595,2450.3,2450.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728298773062,0.4082,2450.1,2450.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728298774058,0.8139,2450.1,2450.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728298775464,0.4057,2450.1,2449.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728298775665,0.40825,2449.9,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728298776469,0.40825,2449.8,2449.7,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1728298777064,0.40825,2449.8,2449.7,7.69846]
["bitfinex-derivatives","ETHF0:USTF0",1728298777456,0.81685,2449.8,2449.7,7.69846]
["bitfinex-derivatives","ETHF0:USTF0",1728298779063,0.81685,2449.8,2449.7,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1728298779264,0.81685,2449.8,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728298786875,0.4086,2449.8,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728298787075,0.40824,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728298789868,0.40822,2450.0,2449.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728298790064,0.65103862,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728298790264,0.40821,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728298790778,0.40821,2450.1,2450.0,4.86822]
["bitfinex-derivatives","ETHF0:USTF0",1728298790978,0.65357431,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728298791271,0.65357431,2450.2,2450.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728298793672,0.40819,2450.2,2450.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728298794371,0.40818,2450.3,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728298794871,0.65310017,2450.3,2450.2,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1728298795075,0.40818,2450.3,2450.2,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1728298795471,1.28889456,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728298795671,1.80122,2450.6,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728298795672,0.3908,2450.6,2450.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728298795879,0.3908,2450.6,2450.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728298795880,0.40813,2450.6,2450.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728298796069,0.40813,2450.6,2450.5,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1728298796271,0.40813,2450.6,2450.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728298796576,0.40813,2450.6,2450.5,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1728298796770,0.40813,2450.6,2450.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728298797280,0.40813,2450.6,2450.5,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1728298797979,0.40813,2450.6,2450.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728298799383,0.40813,2450.6,2450.5,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1728298800279,0.40813,2450.6,2450.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728298801076,0.40815,2450.4,2450.3,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1728298801283,0.40815,2450.4,2450.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728298801717,0.40819,2450.2,2450.1,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1728298801916,0.40819,2450.2,2450.1,1.20659]
["bitfinex-derivatives","ETHF0:USTF0",1728298802109,0.40818,2450.3,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728298802512,0.40819,2450.2,2450.1,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1728298802915,0.40819,2450.2,2450.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728298803108,0.81049,2450.2,2450.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728298804904,0.4023,2450.2,2450.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728298805104,0.40817,2450.3,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728298806698,1.44729,2450.4,2450.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728298806699,0.40819,2450.2,2450.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728298806918,0.40825,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728298807093,0.40825,2449.9,2449.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728298807094,0.40829,2449.6,2449.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728298807291,1.0206,2449.9,2449.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1728298807292,0.4083,2449.5,2449.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1728298807590,0.8077,2449.8,2449.4,5.8916]
["bitfinex-derivatives","ETHF0:USTF0",1728298807780,4.32338,2450.0,2449.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728298807781,0.095,2450.0,2449.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728298807977,0.40826,2449.8,2449.7,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1728298808475,1.82827,2450.0,2449.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728298808783,0.40825,2449.9,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728298808981,0.88053119,2450.1,2449.8,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1728298809211,0.40819,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728298809484,0.4082,2450.1,2450.0,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1728298809673,0.4082,2450.1,2450.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728298809871,0.40822,2450.0,2449.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728298810073,0.3919,2450.0,2449.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728298810279,0.40824,2449.9,2449.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1728298810480,0.3919,2450.0,2449.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1728298810481,0.3919,2450.0,2449.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728298810679,1.21953,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728298810879,0.40824,2449.9,2449.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1728298811283,1.60983,2450.0,2449.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728298811483,1.60983,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728298811782,1.2016,2450.0,2449.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728298811982,0.40824,2449.9,2449.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1728298815893,0.88024142,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728298816088,0.095,2450.4,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728298816089,0.40818,2450.3,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728298816874,2.29413142,2450.4,2450.1,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1728298817083,0.40819,2450.3,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728298817992,0.40819,2450.2,2450.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1728298818422,0.40818,2450.3,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728298819085,0.40814,2450.5,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728298819281,0.88024142,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728298819282,1.28837142,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728298819438,0.40813,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728298819634,4.48893,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728298819908,5.36917142,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728298820300,1.28836142,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728298820501,0.40812,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728298820801,0.8019,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728298820802,1.21001,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728298820989,0.8019,2450.7,2450.4,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1728298821189,0.40813,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728298822986,0.8019,2450.7,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728298823190,1.21002,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728298826693,0.095,2451.1,2450.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728298826999,0.40808,2450.9,2450.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728298827702,0.40806,2451.0,2450.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728298832901,0.40806,2451.0,2450.9,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1728298833290,0.40806,2451.0,2450.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728298833496,0.4081,2450.7,2450.6,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728298833803,0.4081,2450.8,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728298833995,0.8015,2450.8,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728298834701,0.8015,2450.8,2450.6,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728298834901,4.8534,2450.8,2450.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728298835102,0.40814,2450.5,2450.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728298835311,5.48031,2450.6,2450.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728298835599,0.40817,2450.3,2450.2,1.24368]
["bitfinex-derivatives","ETHF0:USTF0",1728298835796,0.40817,2450.3,2450.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728298836099,0.40817,2450.3,2450.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728298837196,0.40817,2450.3,2450.2,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1728298838401,0.40817,2450.3,2450.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728298838596,0.79727,2450.3,2450.2,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1728298838796,1.18267,2450.3,2450.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728298839502,1.18267,2450.3,2450.2,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1728298840207,1.18267,2450.3,2450.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728298842322,0.79727,2450.3,2450.2,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1728298843024,0.80157,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728298845019,0.40817,2450.3,2450.2,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1728298845524,0.40814,2450.5,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728298846122,0.40814,2450.5,2450.4,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1728298847515,17.7486,2450.5,2449.6,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728298847724,0.40825,2449.8,2449.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728298847941,0.40825,2449.8,2449.3,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1728298847942,4.46,2449.8,2449.3,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1728298848229,4.22839,2450.0,2449.3,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1728298848230,0.40832,2449.4,2449.3,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1728298848425,0.40832,2449.4,2449.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728298851828,0.40832,2449.4,2449.3,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1728298852027,0.40832,2449.4,2449.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728298852532,0.40832,2449.4,2449.3,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1728298852828,0.40832,2449.4,2449.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728298853433,0.40832,2449.4,2449.3,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1728298854225,0.40832,2449.4,2449.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728298855528,1.42919,2449.3,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728298855725,0.40837,2449.1,2449.0,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728298856531,0.40837,2449.1,2449.0,5.70979]
["bitfinex-derivatives","ETHF0:USTF0",1728298856727,4.86837,2449.1,2449.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728298856934,4.86837,2449.1,2449.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728298859833,0.4084,2448.9,2448.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728298860130,1.02106,2448.8,2448.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728298860337,1.02106,2448.8,2448.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728298860338,0.4085,2448.3,2448.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728298860525,3.2078,2448.6,2448.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728298860526,7.6678,2448.6,2448.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728298860832,4.46,2448.6,2448.2,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728298861032,4.46,2448.6,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728298861033,0.40847,2448.5,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728298861331,0.40847,2448.5,2448.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728298861539,0.40847,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728298861732,0.40847,2448.5,2448.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728298861927,0.40847,2448.5,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728298862130,0.40847,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728298862530,4.46,2448.6,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728298862531,0.40846,2448.6,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728298862724,0.40846,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728298862936,0.83134,2448.7,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728298863124,0.095,2449.0,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728298863329,0.40842,2448.9,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728298863537,0.40842,2448.9,2448.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728298864133,0.4229,2449.0,2448.8,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1728298864436,0.4084,2448.9,2448.8,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1728298865230,0.4084,2448.9,2448.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728298866050,0.4084,2448.9,2448.8,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1728298866534,0.4084,2448.9,2448.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728298867429,0.40844,2448.7,2448.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728298868742,4.46,2448.8,2448.2,11.8578]
["bitfinex-derivatives","ETHF0:USTF0",1728298868936,0.4085,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728298869133,7.6678,2448.8,2448.2,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728298869442,0.40846,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728298869836,0.40848,2448.5,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728298872743,0.80707,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728298873545,0.40847,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728298875549,0.40843,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728298880263,1.02102,2448.9,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728298880451,0.40842,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728298881557,0.40842,2448.9,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728298881558,0.40844,2448.8,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728298884151,3.61619,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728298884358,3.2078,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728298884556,3.61617,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728298888359,3.61617,2449.1,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728298888360,0.40844,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728298888658,0.40844,2448.8,2448.6,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1728298888856,0.40844,2448.8,2448.6,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1728298888857,0.40844,2448.7,2448.6,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1728298889059,0.40844,2448.7,2448.6,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1728298890159,0.40849,2448.5,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728298891163,0.40847,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728298891956,0.40843,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728298892159,1.43472,2448.9,2448.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728298892160,0.40842,2448.9,2448.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728298893266,0.4084,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728298893901,1.28943185,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728298893906,0.4084,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728298895970,0.40844,2448.8,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728298896372,0.40844,2448.8,2448.6,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728298896563,0.40844,2448.8,2448.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728298896564,0.40844,2448.7,2448.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728298896930,0.83354,2448.7,2448.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728298897274,0.40847,2448.5,2448.4,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1728298897669,4.46,2448.9,2448.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728298897861,4.46,2448.9,2448.7,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728298897862,1.28784318,2448.8,2448.7,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728298898064,1.28781318,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728298898266,0.4084,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728298898464,0.4084,2448.9,2448.8,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1728298902364,0.40844,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728298902768,0.40845,2448.6,2448.5,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1728298903474,0.3985,2448.9,2448.5,9.10135]
["bitfinex-derivatives","ETHF0:USTF0",1728298903768,4.32376,2449.1,2448.5,9.10135]
["bitfinex-derivatives","ETHF0:USTF0",1728298903769,0.095,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728298903963,0.4117,2449.3,2448.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728298904164,0.4117,2449.3,2449.1,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728298904165,0.40836,2449.2,2449.1,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728298904870,1.70600078,2449.4,2448.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728298905173,0.87970078,2449.5,2449.1,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728298905488,0.40832,2449.5,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728298905672,0.40832,2449.4,2449.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728298906174,0.40831,2449.5,2449.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728298906368,0.40831,2449.5,2449.3,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1728298906570,0.40832,2449.4,2449.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728298906763,1.02074,2449.6,2449.0,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1728298906764,0.40837,2449.2,2449.0,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1728298906968,0.391,2449.3,2449.0,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1728298907176,0.40837,2449.1,2449.0,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1728298907371,5.243,2449.3,2448.6,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1728298907619,0.40842,2448.9,2448.7,1.21353]
["bitfinex-derivatives","ETHF0:USTF0",1728298907820,1.02089,2449.2,2448.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728298907821,0.40842,2448.8,2448.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728298908373,0.40842,2448.8,2448.7,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1728298908379,0.40842,2448.8,2448.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728298908670,0.40842,2448.8,2448.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728298909073,0.40844,2448.7,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728298910790,0.811,2448.9,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728298910791,0.40843,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728298911170,0.79941,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728298912076,0.40841,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728298914476,2.31817464,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728298914477,0.4084,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728298915087,1.43974,2449.1,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728298915088,0.40838,2449.1,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728298916083,0.4084,2449.0,2448.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1728298921481,0.4084,2449.0,2448.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728298921670,0.4084,2449.0,2448.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728298926581,0.4084,2449.0,2448.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728298927085,0.87831614,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728298927286,0.87831614,2449.2,2448.9,9.10571]
["bitfinex-derivatives","ETHF0:USTF0",1728298927287,1.02077,2449.5,2449.0,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1728298927479,0.40833,2449.4,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728298928401,0.40833,2449.4,2449.3,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1728298934489,11.57110709,2453.8,2449.3,5.52494]
["bitfinex-derivatives","ETHF0:USTF0",1728298934490,0.095,2449.9,2449.3,5.52494]
["bitfinex-derivatives","ETHF0:USTF0",1728298934692,0.40827,2449.8,2449.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728298934989,0.40828,2449.7,2449.6,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1728298935387,0.40828,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298935388,0.40829,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298935584,0.40835,2449.2,2449.1,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1728298935790,1.02085,2449.3,2449.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728298935981,0.40837,2449.1,2449.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728298936398,0.79747,2449.1,2449.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728298936890,0.79747,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298936891,4.8491,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298937195,0.4084,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298940099,4.8684,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298940299,5.74822557,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298944798,5.74822557,2448.9,2448.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728298944799,5.33982557,2448.9,2448.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728298945001,0.40845,2448.6,2448.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728298945536,4.084,2448.6,2448.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728298945702,0.40852,2448.3,2448.2,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1728298949809,4.46,2448.5,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728298950108,0.40855,2448.0,2447.9,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1728298950695,1.44644,2448.2,2447.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728298950907,0.40855,2448.1,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728298953411,0.40847,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728298953707,1.1161,2448.7,2448.3,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728298953708,1.0211,2448.7,2448.3,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728298953916,1.83437,2448.8,2448.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728298954112,0.40846,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728298955212,1.83437,2448.8,2448.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728298955414,0.40845,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728298956306,0.40847,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728298956504,0.40847,2448.5,2448.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728298956810,0.40849,2448.4,2448.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728298957615,0.40849,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298957908,1.19589,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298959213,5.27989,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298959422,1.19589,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298962119,0.40843,2448.8,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728298963135,0.4114,2449.0,2448.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728298963431,0.4114,2449.0,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728298963432,0.40843,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728298964318,0.40843,2448.8,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728298964319,0.40845,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728298968527,0.40845,2448.7,2448.4,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1728298968528,0.40847,2448.5,2448.4,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1728298970723,0.40847,2448.5,2448.4,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1728298971321,0.3942,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728298971521,0.40849,2448.4,2448.3,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1728298971922,0.40849,2448.4,2448.3,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728298972123,0.4085,2448.3,2448.2,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1728298972319,0.40852,2448.2,2448.1,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1728298972735,0.40852,2448.2,2448.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728298976931,0.40854,2448.1,2448.0,4.01214]
["bitfinex-derivatives","ETHF0:USTF0",1728298978832,0.81993,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728298981540,0.40854,2448.1,2448.0,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728298981734,0.4114,2448.2,2448.0,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728298982072,0.4114,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728298982073,0.81993,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728298982458,0.8121,2448.4,2448.0,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728298982464,0.40852,2448.3,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728298983127,0.40852,2448.3,2448.0,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728298983128,0.40853,2448.2,2448.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728298983529,0.40851,2448.3,2448.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728298984029,0.40854,2448.2,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728298985795,0.40854,2448.1,2448.0,4.01214]
["bitfinex-derivatives","ETHF0:USTF0",1728298985801,0.40854,2448.1,2448.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1728298987931,0.40854,2448.2,2448.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728298988136,0.40854,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728298988736,0.40852,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728298990336,0.8791927,2448.5,2448.1,5.48132]
["bitfinex-derivatives","ETHF0:USTF0",1728298990532,0.40848,2448.5,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728298990737,0.40848,2448.5,2448.3,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728298990738,0.4085,2448.4,2448.3,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728298990930,0.4085,2448.4,2448.3,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1728298991639,0.40849,2448.5,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728298992142,0.40849,2448.5,2448.4,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1728298993432,0.4085,2448.3,2448.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728298993628,0.40852,2448.2,2448.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728298994127,1.28768639,2448.2,2447.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728298994340,0.40853,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728298994735,0.40853,2448.2,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728298995140,0.40854,2448.1,2448.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728298995336,0.40854,2448.1,2448.0,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1728298997134,1.28758635,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728298997439,0.40853,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728299000448,1.02127,2448.3,2448.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728299000449,0.40852,2448.3,2448.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728299017747,0.87845466,2448.4,2448.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1728299017957,0.87845466,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728299018157,1.28700028,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728299018363,0.40843,2448.9,2448.8,2.46842]
["bitfinex-derivatives","ETHF0:USTF0",1728299018544,0.40843,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728299020108,3.61619,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728299020255,3.2078,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728299020454,3.2078,2449.0,2448.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728299020680,0.79518,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728299020846,0.3868,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728299021046,2.70276948,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728299021047,2.09025948,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728299021254,4.12354488,2449.4,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728299021255,0.40833,2449.4,2449.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728299021452,0.40833,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728299021854,0.4203,2449.6,2449.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728299022053,0.40832,2449.4,2449.3,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1728299022246,0.40832,2449.4,2449.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728299023254,0.40832,2449.4,2449.3,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1728299024153,0.40832,2449.4,2449.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728299024359,0.40839,2449.0,2448.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1728299024576,0.40839,2449.0,2448.9,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1728299024855,0.40839,2449.0,2448.9,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1728299029671,0.40839,2449.0,2448.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1728299030052,0.4084,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728299030256,0.4084,2448.9,2448.8,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1728299033373,0.4084,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728299033559,0.4084,2449.0,2448.9,4.86839]
["bitfinex-derivatives","ETHF0:USTF0",1728299036545,0.3996,2449.4,2448.8,5.27961]
["bitfinex-derivatives","ETHF0:USTF0",1728299036546,0.4084,2448.9,2448.8,5.27961]
["bitfinex-derivatives","ETHF0:USTF0",1728299038458,0.4084,2448.9,2448.8,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1728299038653,0.4084,2448.9,2448.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728299038963,0.40844,2448.7,2448.6,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1728299039662,0.40839,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728299039863,0.40839,2449.0,2448.9,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1728299040073,0.40839,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728299040265,0.4275,2449.0,2448.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728299040562,0.4275,2449.0,2448.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1728299040689,1.85098,2449.0,2448.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1728299040868,0.40843,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728299041164,0.40842,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728299041866,0.40843,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728299042367,0.40843,2448.8,2448.7,2.46842]
["bitfinex-derivatives","ETHF0:USTF0",1728299043161,0.40843,2448.8,2448.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1728299043370,0.40844,2448.7,2448.6,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1728299043665,0.82374,2448.7,2448.6,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1728299043880,0.40849,2448.5,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728299048284,0.40849,2448.5,2448.2,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1728299048285,0.4085,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728299055593,0.4085,2448.4,2447.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728299055594,0.40855,2448.0,2447.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728299055927,0.40864,2447.5,2447.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728299056086,0.40866,2447.4,2447.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728299056293,0.40865,2447.5,2447.2,5.68187]
["bitfinex-derivatives","ETHF0:USTF0",1728299056500,1.02155,2447.7,2447.2,5.68187]
["bitfinex-derivatives","ETHF0:USTF0",1728299056501,0.40866,2447.4,2447.2,5.68188]
["bitfinex-derivatives","ETHF0:USTF0",1728299056687,0.40866,2447.4,2447.2,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1728299057191,4.46,2447.8,2447.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728299057401,0.4086,2447.7,2447.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728299057694,2.23214,2447.9,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728299057695,1.02149,2447.8,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728299057885,0.40863,2447.6,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728299058297,0.40864,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728299058487,0.40864,2447.5,2447.3,4.86866]
["bitfinex-derivatives","ETHF0:USTF0",1728299059089,1.02152,2447.7,2447.3,4.86866]
["bitfinex-derivatives","ETHF0:USTF0",1728299059297,0.40865,2447.4,2447.3,4.86866]
["bitfinex-derivatives","ETHF0:USTF0",1728299059797,0.40865,2447.4,2447.3,8.95506]
["bitfinex-derivatives","ETHF0:USTF0",1728299060394,0.40865,2447.4,2447.3,4.49506]
["bitfinex-derivatives","ETHF0:USTF0",1728299060895,0.40865,2447.4,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728299061191,0.40865,2447.4,2447.3,4.49506]
["bitfinex-derivatives","ETHF0:USTF0",1728299062890,0.40865,2447.4,2447.3,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728299063093,1.02156,2447.6,2447.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1728299063094,0.40867,2447.3,2447.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1728299063290,0.40867,2447.3,2447.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728299066294,4.8806,2447.4,2446.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1728299066594,0.40872,2447.0,2446.9,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1728299066995,0.40874,2446.9,2446.8,4.01514]
["bitfinex-derivatives","ETHF0:USTF0",1728299067398,0.40874,2446.9,2446.8,8.10234]
["bitfinex-derivatives","ETHF0:USTF0",1728299069199,0.40872,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728299070301,0.40872,2447.1,2447.0,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1728299070798,0.40872,2447.1,2447.0,5.32411]
["bitfinex-derivatives","ETHF0:USTF0",1728299070986,1.02166,2447.4,2447.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728299071193,0.4087,2447.1,2447.0,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1728299071587,0.4087,2447.1,2447.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728299071790,0.4087,2447.1,2446.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728299071791,4.46,2447.2,2446.8,4.01514]
["bitfinex-derivatives","ETHF0:USTF0",1728299071994,0.40874,2446.9,2446.8,4.01514]
["bitfinex-derivatives","ETHF0:USTF0",1728299075100,0.40874,2446.9,2446.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728299075297,0.40874,2446.9,2446.8,4.01515]
["bitfinex-derivatives","ETHF0:USTF0",1728299075492,0.40874,2446.9,2446.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728299075700,0.40874,2446.9,2446.8,4.01515]
["bitfinex-derivatives","ETHF0:USTF0",1728299077205,0.40874,2446.9,2446.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728299077407,0.40874,2446.9,2446.8,4.01515]
["bitfinex-derivatives","ETHF0:USTF0",1728299077903,0.40874,2446.9,2446.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728299078104,0.40874,2446.9,2446.8,4.01515]
["bitfinex-derivatives","ETHF0:USTF0",1728299080504,0.40874,2446.9,2446.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728299080807,0.40874,2446.9,2446.8,4.01515]
["bitfinex-derivatives","ETHF0:USTF0",1728299082103,0.80393,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728299083111,0.40874,2446.9,2446.8,4.01514]
["bitfinex-derivatives","ETHF0:USTF0",1728299092511,0.80394,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728299093516,0.40874,2446.9,2446.8,4.01514]
["bitfinex-derivatives","ETHF0:USTF0",1728299093920,0.80394,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728299095019,0.40874,2446.9,2446.8,6.07514]
["bitfinex-derivatives","ETHF0:USTF0",1728299096045,0.40874,2446.9,2446.8,4.01514]
["bitfinex-derivatives","ETHF0:USTF0",1728299097617,0.40874,2446.9,2446.8,4.01515]
["bitfinex-derivatives","ETHF0:USTF0",1728299103922,6.1472,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299104121,0.40882,2446.4,2446.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728299104423,3.2078,2446.7,2446.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728299104626,0.4089,2446.8,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728299104627,0.4088,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728299105236,1.02193,2446.7,2446.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1728299105580,2.06,2446.5,2446.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1728299105623,0.40882,2446.4,2446.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1728299106323,2.46882,2446.4,2446.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728299107029,2.87842,2446.4,2446.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728299109423,0.40884,2446.3,2446.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728299111119,2.4696,2446.4,2446.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728299111321,0.4089,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299111620,0.40894,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728299112436,0.40895,2445.6,2445.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728299112632,0.40895,2445.6,2445.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728299112833,0.80945,2445.6,2445.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728299113026,0.409,2445.3,2445.2,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1728299113228,0.409,2445.3,2445.2,4.01741]
["bitfinex-derivatives","ETHF0:USTF0",1728299113431,5.49243,2445.5,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728299113432,0.409,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728299114636,0.409,2445.3,2445.2,4.01741]
["bitfinex-derivatives","ETHF0:USTF0",1728299115753,4.879,2445.3,2445.2,4.01741]
["bitfinex-derivatives","ETHF0:USTF0",1728299116139,4.879,2445.3,2445.2,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1728299116735,8.9686,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299117249,0.40907,2444.9,2444.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728299117431,0.40907,2444.9,2444.5,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1728299117432,0.40911,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728299117629,0.4181,2444.8,2444.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728299117941,0.40912,2444.6,2444.5,1.23093]
["bitfinex-derivatives","ETHF0:USTF0",1728299118527,8.96953,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728299118720,8.5604,2444.6,2444.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728299118883,0.8272,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728299119128,0.4181,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299119331,0.4181,2444.8,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728299119332,0.40911,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728299120030,0.40912,2444.6,2444.5,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1728299120935,0.40912,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728299121538,5.91084,2444.8,2444.5,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1728299121730,0.40912,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728299122236,1.44084,2444.8,2444.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728299122428,0.40912,2444.6,2444.5,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1728299123124,0.095,2445.1,2444.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728299123125,0.40908,2444.9,2444.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728299123340,0.095,2445.3,2444.8,5.49273]
["bitfinex-derivatives","ETHF0:USTF0",1728299123535,0.40904,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728299123732,0.40904,2445.2,2445.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728299124542,0.40904,2445.2,2445.1,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1728299124833,0.40904,2445.2,2445.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728299125535,0.40904,2445.1,2445.0,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1728299125932,0.40904,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299126132,0.40905,2445.0,2444.9,1.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728299126639,4.47,2445.1,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728299126837,4.47,2445.1,2444.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728299126838,0.4091,2444.7,2444.6,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1728299127034,0.4091,2444.7,2444.6,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728299127233,4.8791,2444.7,2444.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728299127753,0.40917,2444.4,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728299128058,0.40914,2444.6,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728299128455,4.47,2444.7,2444.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728299128456,0.40915,2444.5,2444.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728299128760,0.40915,2444.5,2444.3,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1728299128761,0.40915,2444.4,2444.3,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1728299128945,0.83695,2444.4,2444.3,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1728299129437,0.83695,2444.4,2444.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728299130041,0.83695,2444.4,2444.2,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1728299130042,0.4278,2444.4,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728299130259,4.87917,2444.3,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728299131855,4.47,2444.3,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728299132145,0.83696,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728299133655,4.47,2444.7,2444.0,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728299133836,0.40911,2444.7,2444.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728299134039,0.8005,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728299134236,0.50403,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728299134441,0.3914,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299134641,0.40904,2445.1,2445.0,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1728299135046,0.40904,2445.1,2445.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728299135249,0.40905,2445.0,2444.9,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1728299136137,0.40905,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728299137249,0.40907,2444.9,2444.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728299137450,0.4091,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728299137649,1.02269,2444.9,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728299137650,0.4205,2444.8,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728299137885,0.4091,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728299138753,0.40912,2444.6,2444.5,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1728299139742,0.40912,2444.7,2444.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728299140553,0.4091,2444.8,2444.7,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728299140969,5.49266,2445.0,2444.5,1.83375]
["bitfinex-derivatives","ETHF0:USTF0",1728299141243,0.4091,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299141465,0.4091,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728299141650,5.49273,2444.8,2444.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728299141847,0.40912,2444.6,2444.5,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1728299142151,0.40912,2444.6,2444.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728299142443,0.40917,2444.4,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728299144152,0.40917,2444.3,2444.2,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1728299144346,0.40917,2444.4,2444.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728299144575,0.83615,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728299144753,0.40917,2444.4,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728299147950,0.40917,2444.3,2444.2,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1728299148750,0.40917,2444.3,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728299150946,1.2631,2444.5,2444.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728299151310,0.40916,2444.4,2444.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728299151567,0.40914,2444.6,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728299153354,0.80792,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728299156257,0.80792,2444.7,2444.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728299156467,0.80792,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728299156967,0.40915,2444.5,2444.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728299157463,0.40915,2444.5,2444.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728299157773,0.40915,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299157774,0.4092,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299157971,0.40922,2444.0,2443.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1728299158292,0.40922,2444.0,2443.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728299158469,4.47,2444.1,2443.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728299158660,0.40922,2444.0,2443.9,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1728299158970,4.47,2444.1,2443.9,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1728299158971,0.40921,2444.1,2444.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728299159155,0.40921,2444.1,2443.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1728299159362,0.40922,2444.0,2443.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1728299159556,0.40922,2444.1,2443.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728299159759,0.40922,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728299160067,0.40919,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728299160261,5.90568,2444.5,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728299160471,0.40917,2444.3,2443.9,4.65109]
["bitfinex-derivatives","ETHF0:USTF0",1728299160674,0.40917,2444.3,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728299161235,0.40917,2444.4,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728299161371,3.2078,2444.6,2444.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728299161579,3.61693,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728299161870,0.40913,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728299162174,0.40916,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728299162375,0.40917,2444.3,2444.2,4.01148]
["bitfinex-derivatives","ETHF0:USTF0",1728299163066,0.40917,2444.3,2444.2,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728299163263,0.40917,2444.3,2444.2,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1728299163483,0.40917,2444.3,2443.8,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728299163484,0.40924,2443.9,2443.8,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728299163697,8.0784,2444.4,2443.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728299163698,1.02309,2444.0,2443.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728299163973,0.40926,2443.8,2443.7,1.20876]
["bitfinex-derivatives","ETHF0:USTF0",1728299164273,0.40926,2443.8,2443.7,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1728299165674,0.4006,2443.9,2443.4,8.70111]
["bitfinex-derivatives","ETHF0:USTF0",1728299165675,0.4006,2443.9,2443.4,4.23111]
["bitfinex-derivatives","ETHF0:USTF0",1728299165874,0.4006,2443.9,2443.5,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728299165875,0.4093,2443.6,2443.5,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728299166073,1.42916,2443.8,2443.4,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1728299166274,1.42916,2443.8,2443.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728299166275,0.40928,2443.7,2443.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728299166480,0.40924,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728299166775,0.40923,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728299166970,0.40925,2444.0,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728299167928,0.40924,2443.9,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728299168274,0.40926,2443.8,2443.7,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1728299168671,0.40925,2443.9,2443.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728299169787,1.02314,2443.9,2443.4,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1728299170082,1.02314,2443.9,2443.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728299170083,0.40931,2443.6,2443.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728299171377,0.40931,2443.5,2443.4,4.45191]
["bitfinex-derivatives","ETHF0:USTF0",1728299172586,0.40931,2443.5,2443.4,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1728299173590,0.40931,2443.5,2443.4,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1728299174090,0.3927,2443.8,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728299174091,0.40928,2443.8,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728299174280,0.40929,2443.7,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728299174802,0.40929,2443.7,2443.4,4.00341]
["bitfinex-derivatives","ETHF0:USTF0",1728299174803,0.40931,2443.5,2443.4,4.00341]
["bitfinex-derivatives","ETHF0:USTF0",1728299174985,0.40931,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299175193,0.40931,2443.5,2443.4,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1728299175194,0.83111,2443.5,2443.4,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1728299176593,9.39391,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299176781,9.39391,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728299177079,0.40934,2443.4,2443.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728299177408,0.40934,2443.4,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728299177409,0.40937,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728299178193,0.40935,2443.3,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728299181394,5.30113,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728299181595,1.02313,2443.9,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728299181787,0.80417,2443.8,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728299181982,0.3949,2443.8,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728299182187,4.47,2444.1,2443.7,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1728299182395,4.47,2444.1,2443.8,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1728299182396,0.40924,2443.9,2443.8,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1728299182588,4.87922,2444.1,2443.8,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1728299182589,4.47,2444.1,2443.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728299182885,4.47,2444.1,2443.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728299182886,0.40923,2444.0,2443.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728299183485,0.40924,2443.9,2443.8,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1728299184310,4.87924,2443.9,2443.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728299186094,4.47,2443.9,2443.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728299186302,4.47,2443.9,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728299186599,4.87927,2443.8,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728299188251,4.47,2443.8,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728299188409,4.87924,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728299189003,8.562,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728299189496,4.87924,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728299189701,4.87923,2444.1,2444.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728299191007,0.40929,2443.6,2443.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728299191436,0.40929,2443.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299191437,7.6778,2443.6,2442.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728299191687,4.47,2443.3,2442.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728299191832,5.7172,2443.5,2442.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728299191901,4.47,2443.3,2442.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728299192101,4.87934,2443.3,2442.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728299192305,0.40936,2443.2,2442.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728299192704,4.50216,2443.2,2442.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728299193409,4.47,2443.1,2442.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728299193607,4.87937,2443.1,2442.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728299194441,4.47,2443.1,2442.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728299194717,4.87938,2443.1,2442.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728299195201,0.40939,2443.0,2442.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728299196408,0.40939,2443.0,2442.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728299196409,0.3876,2443.0,2442.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728299196606,0.40941,2442.9,2442.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728299200004,4.87941,2442.9,2442.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728299200205,0.40946,2442.6,2442.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728299205219,0.40946,2442.6,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728299205220,0.40951,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728299205321,0.40951,2442.3,2442.2,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1728299205614,4.47,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299205819,0.40952,2442.2,2442.1,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1728299206119,0.40952,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299206320,0.40952,2442.2,2442.1,7.71174]
["bitfinex-derivatives","ETHF0:USTF0",1728299206521,0.40952,2442.2,2442.1,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1728299207023,0.40952,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299207627,4.47,2442.2,2441.5,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1728299207923,1.02389,2442.1,2441.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1728299208119,0.40957,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728299209115,0.40957,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728299209325,0.4096,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728299209516,0.40961,2441.7,2441.6,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1728299209717,1.02396,2441.9,2441.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728299209916,0.4096,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728299210416,0.4096,2441.8,2441.7,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1728299211617,0.40959,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728299212431,0.40957,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728299213017,0.40961,2441.7,2441.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728299213721,0.40961,2441.7,2441.6,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1728299213921,0.40961,2441.7,2441.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728299214722,0.40958,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728299214925,0.4096,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728299215225,4.47,2442.1,2441.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728299215426,5.49387,2442.1,2441.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728299215827,0.40956,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728299216016,0.40954,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728299216330,0.40954,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728299216625,0.40955,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728299216826,4.47,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299217023,4.87951,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728299217415,0.4095,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728299218028,0.40948,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728299218524,0.40946,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728299218730,0.40945,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728299219119,4.8821,2442.9,2442.3,4.23156]
["bitfinex-derivatives","ETHF0:USTF0",1728299219314,0.4121,2442.9,2442.4,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1728299219615,0.4121,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728299219821,0.4004,2443.0,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728299220020,5.27047,2443.2,2442.7,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1728299220229,0.40944,2442.7,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728299220426,4.87944,2442.8,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728299220723,4.87944,2442.8,2442.4,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1728299220724,4.47,2442.8,2442.4,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1728299220918,4.47,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299221222,4.87944,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728299221427,0.4272,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728299221625,0.40944,2442.8,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728299222127,17.7714,2442.8,2441.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728299222428,4.47,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299222628,0.4186,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299222932,0.40955,2442.1,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728299223421,0.4186,2442.2,2441.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728299224053,0.4186,2442.2,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728299224054,0.40957,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728299224231,0.4186,2442.2,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728299224556,0.40957,2441.9,2441.8,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1728299224761,1.44243,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299224762,0.40959,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299224924,0.40959,2441.8,2441.7,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1728299225120,0.40959,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299225722,4.87959,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299227128,0.40959,2441.8,2441.7,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1728299227519,0.40958,2441.9,2441.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728299228025,1.02388,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299228398,0.40957,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728299229728,5.58871,2442.5,2441.9,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1728299229926,4.47,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299230134,4.47,2442.0,2441.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728299230135,0.411,2441.9,2441.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728299230332,4.87964,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299230629,4.47,2441.3,2441.1,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728299230825,0.40977,2440.8,2440.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728299231071,0.40977,2440.8,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728299231072,4.47,2440.7,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728299231435,0.40976,2440.9,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728299231436,4.47,2440.9,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728299231822,0.40976,2440.8,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728299232526,0.40976,2440.8,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728299232827,4.87975,2440.9,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728299233029,0.095,2441.2,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728299233223,0.40969,2441.3,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728299233428,0.82066,2441.4,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728299233629,0.82066,2441.4,2440.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728299233630,0.411,2441.4,2440.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728299233830,0.40971,2441.1,2440.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728299234133,4.47,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299234323,0.40973,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299234525,0.40974,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299234724,0.4097,2441.2,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728299234923,0.40971,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299235123,0.40973,2441.0,2440.8,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1728299235423,0.40973,2441.0,2440.8,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1728299235831,0.40974,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299238140,0.40974,2440.9,2440.8,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1728299238335,0.40974,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299238737,1.4314,2441.1,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728299238738,0.40976,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728299239228,0.40978,2440.7,2440.6,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1728299239931,0.81008,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728299240446,0.40981,2440.5,2440.4,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1728299242227,0.40984,2440.3,2440.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728299242430,4.47,2440.4,2440.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728299242637,4.87984,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728299243135,0.4098,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728299243542,0.40981,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728299244934,0.40979,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728299245927,0.40979,2440.6,2440.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728299246639,0.40979,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728299246839,0.40981,2440.5,2440.4,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1728299247044,0.40984,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728299247251,0.40981,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728299247537,0.40983,2440.4,2440.3,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1728299248134,0.40982,2440.5,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728299249138,0.40981,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728299250333,0.40983,2440.5,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728299251060,0.40983,2440.4,2440.3,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1728299252439,0.40983,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299252630,0.40983,2440.4,2440.3,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1728299252832,3.6081,2440.8,2440.3,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1728299252833,4.0278,2441.5,2440.3,33.7234]
["bitfinex-derivatives","ETHF0:USTF0",1728299253077,0.4269,2442.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299253233,0.4269,2442.8,2442.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728299253544,0.4269,2442.8,2442.5,4.87947]
["bitfinex-derivatives","ETHF0:USTF0",1728299254041,0.4269,2442.8,2442.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728299254433,0.4269,2442.8,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728299254839,3.2078,2443.2,2442.7,8.5636]
["bitfinex-derivatives","ETHF0:USTF0",1728299255046,0.40932,2443.5,2442.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728299255047,0.40934,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299255339,0.40932,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299255946,0.40935,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299256139,0.40933,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299256341,0.40935,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299256534,0.40935,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299256735,0.4027,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299256948,0.40935,2443.3,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728299257140,0.40936,2443.2,2442.8,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1728299257332,0.40936,2443.2,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728299257603,0.4027,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299257894,0.40935,2443.3,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728299258096,0.40935,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299258245,0.4027,2443.5,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728299258551,1.02335,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299258738,1.42599,2443.5,2442.8,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1728299258739,0.4027,2443.5,2442.8,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1728299258941,0.40938,2443.1,2442.8,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1728299259140,0.40936,2443.2,2442.8,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1728299259443,0.40937,2443.2,2442.8,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1728299259644,0.40937,2443.2,2442.8,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1728299260343,0.40937,2443.1,2442.8,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1728299260543,1.02332,2443.4,2442.8,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1728299260544,0.40937,2443.2,2442.8,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1728299260761,1.02332,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299260955,1.02332,2443.4,2442.8,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1728299261243,0.40937,2443.1,2442.8,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1728299261452,0.40937,2443.2,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728299261748,0.40937,2443.2,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728299262045,0.40933,2443.4,2443.1,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1728299262243,0.81201,2443.5,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728299262944,0.40932,2443.4,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728299263151,0.40932,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299263343,0.4027,2443.5,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728299263344,0.81201,2443.5,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728299263540,0.4027,2443.5,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728299263745,0.4027,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299263944,0.81202,2443.5,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728299264159,0.81202,2443.5,2443.4,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1728299264160,0.4027,2443.5,2443.4,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1728299264454,1.42639,2444.0,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728299264644,1.82039,2444.0,2443.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728299264841,1.82039,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299265037,0.40925,2443.9,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728299265246,0.394,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299265441,0.394,2444.0,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728299265442,0.80323,2444.0,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728299265643,0.394,2444.0,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728299265841,0.394,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728299266047,0.394,2444.0,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728299266048,0.80323,2444.0,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728299266245,0.394,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299266561,0.40925,2443.9,2443.7,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1728299266851,0.80323,2444.0,2443.7,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1728299267053,5.51,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299267508,0.40921,2444.1,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728299267518,1.02292,2444.4,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728299267753,0.40921,2444.1,2443.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728299267947,0.40919,2444.2,2444.0,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1728299268655,0.4092,2444.2,2444.0,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1728299268848,1.02296,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299269148,0.4092,2444.1,2443.6,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1728299269355,0.4092,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299269549,1.02296,2444.3,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728299269753,0.40921,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299269978,0.4092,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299270146,0.4092,2444.1,2444.0,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1728299270347,1.02295,2444.3,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728299270348,0.40918,2444.3,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728299270574,0.40919,2444.2,2444.0,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1728299270758,0.40919,2444.3,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728299271004,0.40919,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728299271371,0.40917,2444.4,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728299271656,0.4225,2444.5,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728299271657,1.44536,2444.5,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728299271854,1.44536,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299272057,0.40917,2444.4,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728299272260,0.40915,2444.4,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728299272458,0.4225,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299272651,0.4092,2444.1,2444.0,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1728299272953,1.02289,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299273153,0.4225,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299273362,0.4092,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299274461,10.0912,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299274782,0.40931,2443.5,2443.4,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1728299276003,1.02319,2443.7,2443.4,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1728299276192,0.40931,2443.5,2443.4,4.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728299276400,0.4239,2443.8,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728299276401,0.4093,2443.6,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728299276688,0.40931,2443.5,2443.4,4.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728299277000,0.40931,2443.5,2443.4,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1728299277201,0.40931,2443.5,2443.4,4.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728299277597,0.40931,2443.5,2443.4,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1728299277995,0.40931,2443.5,2443.4,4.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728299278732,0.40931,2443.5,2443.4,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1728299278884,0.40931,2443.5,2443.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728299280315,0.40931,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299280757,0.40931,2443.5,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728299280758,0.40937,2443.1,2443.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1728299280895,0.40937,2443.1,2443.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728299281389,0.40937,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299281390,0.40941,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299281591,0.40941,2442.9,2442.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728299281592,0.40944,2442.7,2442.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1728299281788,0.40944,2442.7,2442.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728299284178,0.40947,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299285171,4.0944,2442.5,2442.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728299285371,0.40952,2442.2,2442.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728299289917,0.40952,2442.2,2442.1,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1728299290105,0.40952,2442.2,2442.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728299290311,4.0944,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299290611,3.6047,2442.3,2441.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728299290808,2.47402,2442.1,2441.3,4.03477]
["bitfinex-derivatives","ETHF0:USTF0",1728299291005,0.40966,2441.4,2441.3,4.03477]
["bitfinex-derivatives","ETHF0:USTF0",1728299291306,0.40966,2441.4,2441.3,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1728299291700,0.40966,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299291900,5.12017,2441.4,2440.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1728299292103,0.40971,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728299292510,1.0242,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299292702,0.4097,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728299293007,0.40972,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728299293202,1.0242,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299293400,0.40972,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299293609,0.40972,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728299294013,0.40972,2441.0,2440.9,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1728299294207,1.02412,2441.5,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728299294208,1.02418,2441.4,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728299294410,0.4097,2441.2,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728299295103,0.4261,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299295311,1.0242,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299295517,0.40972,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299295716,0.4261,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299296471,0.4261,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728299296483,0.8282,2442.0,2441.2,4.23203]
["bitfinex-derivatives","ETHF0:USTF0",1728299296641,0.4096,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299296803,0.3866,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299297001,0.8282,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299297209,0.40959,2441.8,2441.7,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1728299297510,1.02386,2442.1,2441.7,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1728299297696,0.40959,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299298503,1.02388,2442.1,2441.7,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1728299298504,0.40959,2441.9,2441.7,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1728299298700,0.40957,2442.0,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728299299419,0.40958,2441.9,2441.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728299299607,0.40957,2442.0,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728299299808,1.02386,2442.1,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728299300009,0.40957,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728299300315,0.40957,2442.0,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728299300812,0.3866,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299301031,0.3866,2442.2,2442.1,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1728299301235,1.02369,2442.6,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728299301411,1.02369,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299301412,1.02369,2442.6,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728299301611,0.40951,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728299301813,0.4095,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299302002,0.40949,2442.4,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728299302220,0.40951,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728299302544,1.02369,2442.6,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728299302545,0.4095,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728299302824,0.40948,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728299303116,0.40948,2442.5,2442.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1728299303315,0.40948,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299304008,1.02369,2442.6,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728299304311,0.40949,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728299304511,0.40949,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728299304901,0.4095,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728299305294,0.40951,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728299306056,0.4095,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728299306490,0.40948,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728299306691,0.4069,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299306890,0.40946,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728299307108,0.40946,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299307109,0.4069,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299307286,0.40947,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728299307793,1.43052,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299308099,0.40947,2442.5,2442.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1728299308299,0.40947,2442.5,2442.4,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1728299308487,0.40947,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299308688,0.40947,2442.5,2442.4,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1728299308902,0.40947,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299309491,0.40952,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299309703,1.02384,2442.2,2441.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728299309911,1.02384,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299310200,0.40959,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299310598,0.40958,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728299311202,0.40958,2441.9,2441.7,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1728299311203,0.40959,2441.8,2441.7,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1728299311502,0.40959,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299314921,0.40958,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728299315193,0.40959,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299316601,0.40959,2441.8,2441.3,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1728299316602,0.40966,2441.4,2441.3,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1728299317402,0.40966,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299318089,0.40966,2441.4,2441.3,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1728299318294,0.40966,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299318502,0.40966,2441.4,2441.3,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1728299318899,0.40966,2441.4,2441.0,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1728299318900,0.40972,2441.1,2441.0,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1728299319105,0.40972,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299320505,1.0244,2440.9,2440.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728299320700,0.40981,2440.6,2440.4,4.02442]
["bitfinex-derivatives","ETHF0:USTF0",1728299320891,0.40981,2440.5,2440.4,4.02442]
["bitfinex-derivatives","ETHF0:USTF0",1728299321202,0.4159,2440.8,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728299321405,0.40979,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728299321599,0.40981,2440.5,2440.4,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1728299322808,0.40981,2440.5,2440.4,4.02443]
["bitfinex-derivatives","ETHF0:USTF0",1728299323005,1.02445,2440.7,2440.4,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1728299323206,0.4098,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728299323705,0.4098,2440.6,2440.5,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1728299323906,0.4083,2441.3,2440.5,10.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728299324102,0.40972,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728299324500,0.4083,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299324698,0.4097,2441.2,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728299325099,1.02417,2441.4,2441.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728299325300,0.40971,2441.1,2441.0,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1728299325604,0.40969,2441.3,2441.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728299325845,0.40969,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299326495,0.40969,2441.3,2441.2,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1728299327503,0.40967,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728299328201,0.40967,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299329595,0.40967,2441.3,2441.2,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1728299331699,0.40964,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728299331899,0.40964,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299332579,0.40967,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299332931,0.40967,2441.3,2441.2,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1728299333180,0.4133,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299333547,1.02407,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299333552,0.40967,2441.3,2441.2,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1728299333705,0.40966,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728299334703,1.02407,2441.7,2441.2,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728299334908,0.40965,2441.6,2441.5,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1728299336419,1.43726,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299336621,0.40962,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728299337106,1.43726,2441.9,2441.5,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728299337325,1.43726,2441.9,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728299337326,0.4096,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728299337507,0.40962,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728299337811,0.40959,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728299338015,0.40959,2441.9,2441.8,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1728299338405,0.40959,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299338908,0.40959,2441.9,2441.8,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1728299339100,0.40957,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728299339918,0.4125,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299340196,0.40954,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728299340347,0.4158,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299340520,0.82529,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728299341032,0.8253,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728299341505,0.82529,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728299342619,0.82529,2442.4,2442.0,1.02389]
["bitfinex-derivatives","ETHF0:USTF0",1728299342620,1.43957,2442.4,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728299342822,0.40952,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728299343013,0.4158,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728299343213,0.40948,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728299343409,0.40948,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299343604,0.40948,2442.5,2442.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728299343605,0.40952,2442.2,2442.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728299344006,0.40952,2442.2,2442.1,4.00984]
["bitfinex-derivatives","ETHF0:USTF0",1728299344322,0.40952,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728299344507,0.40952,2442.2,2442.1,4.00983]
["bitfinex-derivatives","ETHF0:USTF0",1728299344706,1.42046,2442.4,2442.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728299344900,0.40952,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728299345113,0.3967,2442.4,2442.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728299345306,0.40949,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728299345699,0.40947,2442.5,2442.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1728299346070,0.63431168,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728299346071,0.80086,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728299346208,0.40945,2442.8,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728299346450,0.40945,2442.8,2442.7,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1728299347165,1.11829,2443.5,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728299347444,0.408,2443.4,2443.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1728299347623,0.24124187,2443.5,2443.3,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728299347826,0.40929,2443.6,2443.3,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728299348010,0.40928,2443.7,2443.3,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728299348238,0.40928,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299349186,1.06432442,2443.9,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728299349319,0.24707442,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728299349611,1.02297,2444.3,2443.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728299349915,0.408,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299350114,0.408,2444.4,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728299350115,0.4092,2444.2,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728299350316,0.40919,2444.2,2444.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1728299350516,0.40919,2444.2,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728299351332,0.24734399,2444.4,2444.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728299351618,0.40917,2444.3,2444.2,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1728299351818,0.40917,2444.4,2444.2,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1728299352040,1.41723,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299352041,0.3945,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299352232,0.40917,2444.3,2444.2,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1728299352409,0.40916,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728299352606,1.02283,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299352922,0.40915,2444.4,2444.2,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1728299353216,0.24675927,2444.9,2444.3,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728299353422,0.4091,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299353812,0.40908,2444.9,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728299354018,1.40734,2445.3,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299354223,0.3848,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299354548,0.40899,2445.4,2445.2,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1728299355139,0.40899,2445.4,2445.3,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728299355312,1.02237,2445.7,2445.3,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728299355764,1.02235,2445.7,2445.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728299355771,3.2078,2445.8,2445.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728299355772,0.409,2445.3,2445.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728299356008,0.409,2445.3,2445.2,7.7172]
["bitfinex-derivatives","ETHF0:USTF0",1728299356228,0.409,2445.3,2445.2,8.12622]
["bitfinex-derivatives","ETHF0:USTF0",1728299356431,0.409,2445.3,2445.2,7.7172]
["bitfinex-derivatives","ETHF0:USTF0",1728299356717,3.2078,2445.8,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728299356718,1.02235,2445.7,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728299356924,3.2078,2445.8,2445.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728299357110,0.409,2445.3,2445.2,4.03661]
["bitfinex-derivatives","ETHF0:USTF0",1728299357648,0.40898,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728299357810,0.40899,2445.4,2445.2,4.03661]
["bitfinex-derivatives","ETHF0:USTF0",1728299358356,0.40899,2445.4,2445.2,8.12621]
["bitfinex-derivatives","ETHF0:USTF0",1728299358665,0.40907,2444.9,2444.8,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728299358865,0.40907,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299359016,0.40904,2445.1,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728299359212,1.02256,2445.2,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728299359416,1.02256,2445.2,2444.8,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1728299359417,0.40907,2444.9,2444.8,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1728299359716,0.40907,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299361315,4.49947,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299361512,4.49947,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299361513,0.40912,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299362822,1.02269,2444.9,2444.5,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1728299362823,0.40912,2444.7,2444.5,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1728299363124,0.25054039,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299363317,0.40908,2444.9,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728299363531,0.4253,2445.1,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728299363825,0.40906,2445.0,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728299364028,0.40906,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728299364214,0.40907,2444.9,2444.8,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1728299364410,0.40906,2445.0,2444.8,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1728299364615,0.40907,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299365583,0.40906,2445.0,2444.8,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1728299365624,0.40906,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728299365930,1.02258,2445.2,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728299366128,1.02258,2445.2,2444.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1728299366129,7.2974,2445.2,2444.2,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728299366333,5.90916,2444.4,2444.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728299366625,0.40917,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299366828,0.82525,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299367022,0.4161,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299367342,0.40916,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299367631,0.4161,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299368015,0.40917,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299368228,0.4092,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299368419,0.40917,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299368620,3.2078,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299369129,0.40917,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299369820,3.2078,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299370020,0.40918,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299370220,0.40917,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299371334,3.2078,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299371549,0.40919,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299371837,3.2078,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299372325,3.2078,2444.6,2444.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728299372326,0.40918,2444.3,2444.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728299372530,4.23063,2444.6,2444.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728299372724,4.23063,2444.6,2444.0,4.01252]
["bitfinex-derivatives","ETHF0:USTF0",1728299372725,0.40917,2444.4,2444.0,4.01252]
["bitfinex-derivatives","ETHF0:USTF0",1728299373029,1.40949,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299373030,0.40915,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299373223,0.40915,2444.5,2444.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728299373631,0.40915,2444.5,2444.4,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1728299376334,0.40915,2444.5,2444.4,5.31935]
["bitfinex-derivatives","ETHF0:USTF0",1728299376541,0.40913,2444.6,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728299376749,1.02273,2444.8,2444.4,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1728299376931,0.40913,2444.6,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728299377131,0.40914,2444.5,2444.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728299377634,0.40914,2444.5,2444.4,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1728299378227,0.40914,2444.5,2444.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728299379742,0.40913,2444.6,2444.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728299379932,0.40914,2444.5,2444.4,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1728299380234,0.40912,2444.6,2444.4,5.31935]
["bitfinex-derivatives","ETHF0:USTF0",1728299380437,0.40912,2444.6,2444.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728299380635,3.6226,2445.4,2444.5,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728299380831,3.6226,2445.4,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728299381026,0.4148,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299381308,3.2078,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299381309,1.02235,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299381532,0.409,2445.4,2445.2,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1728299381733,0.409,2445.4,2445.2,4.02782]
["bitfinex-derivatives","ETHF0:USTF0",1728299382039,0.40897,2445.5,2445.2,4.02781]
["bitfinex-derivatives","ETHF0:USTF0",1728299382344,0.40897,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728299382632,0.40893,2445.8,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728299383030,0.40891,2445.9,2445.7,4.49774]
["bitfinex-derivatives","ETHF0:USTF0",1728299383228,3.2078,2446.1,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728299383428,0.40889,2446.0,2445.8,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1728299383646,0.8277,2446.5,2445.8,8.11652]
["bitfinex-derivatives","ETHF0:USTF0",1728299383837,0.40888,2446.1,2445.8,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1728299384033,0.8277,2446.5,2445.8,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728299384034,0.4089,2446.0,2445.8,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728299384235,0.8277,2446.5,2445.8,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728299384439,1.02212,2446.3,2445.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728299384654,3.2078,2446.4,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299384870,6.7236,2446.5,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299384871,0.40895,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299385235,0.40897,2445.5,2445.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728299385436,1.02233,2445.8,2445.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728299385639,0.40895,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299385835,1.44568,2445.9,2445.5,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1728299386038,0.40895,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299386541,0.40895,2445.6,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728299386844,0.40893,2445.8,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728299387045,0.40894,2445.7,2445.6,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1728299387459,3.2078,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299387723,0.40891,2445.9,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728299387939,0.40892,2445.8,2445.6,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1728299388440,0.40891,2445.9,2445.7,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728299388649,0.40891,2445.9,2445.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728299388845,0.40891,2445.9,2445.7,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728299389043,0.40891,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728299389234,0.40889,2446.0,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728299389440,1.02216,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299389642,0.4089,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299389841,0.40889,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299390045,9.78377,2446.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299390046,3.2078,2446.9,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299390246,0.4088,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299390548,0.4088,2446.6,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728299390745,0.40879,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299390940,0.40879,2446.6,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728299391543,3.2078,2446.9,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299391746,4.22966,2446.9,2446.2,4.22993]
["bitfinex-derivatives","ETHF0:USTF0",1728299391943,0.40878,2446.7,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728299392354,1.0219,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299392547,1.02186,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299392826,0.40879,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728299393550,0.40879,2446.6,2446.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728299393749,0.40879,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728299394389,0.40879,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299394390,1.0219,2446.8,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728299394609,0.4088,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728299394749,0.4098,2446.7,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728299394948,0.4088,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728299395151,0.40884,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728299395357,0.40883,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728299395550,0.40883,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299395551,1.81979,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299395953,0.40882,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299396269,1.81979,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299396558,0.40884,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728299397059,0.7978,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299397255,1.81979,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299397546,0.40881,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728299397759,0.40881,2446.5,2446.1,4.22997]
["bitfinex-derivatives","ETHF0:USTF0",1728299397760,0.4098,2446.7,2446.1,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728299397949,0.4098,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299398252,0.40876,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728299398949,0.40875,2446.8,2446.7,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1728299399252,0.40875,2446.8,2446.4,4.22985]
["bitfinex-derivatives","ETHF0:USTF0",1728299399454,0.40875,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728299400752,0.40871,2447.1,2447.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728299400979,0.3867,2447.2,2447.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728299400980,0.3867,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728299401257,5.03209,2447.6,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728299401258,0.82704,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728299401651,0.4184,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728299401854,0.4184,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299401855,0.40863,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728299402057,0.40865,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299402261,0.40874,2446.9,2446.8,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728299402452,0.40874,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299404150,4.49594,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299404351,10.0872,2446.9,2446.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728299404559,3.6336,2446.8,2445.9,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728299404757,0.40889,2446.0,2445.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728299405263,1.02213,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299405558,0.40879,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299405757,0.40877,2446.7,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728299406036,0.4017,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299406308,0.40874,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728299406570,0.40874,2446.9,2446.6,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1728299406571,0.40875,2446.9,2446.6,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1728299406858,0.40875,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728299407260,1.02179,2447.1,2446.6,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1728299407454,0.40877,2446.7,2446.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1728299407853,0.40877,2446.7,2446.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728299408054,0.40877,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299408055,1.02186,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299408363,1.02186,2446.9,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728299408752,0.40879,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728299409252,1.0218,2447.1,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728299409253,0.40875,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728299409457,0.40875,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728299409649,0.40875,2446.8,2446.7,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1728299409863,0.40873,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728299410263,0.40871,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728299410661,1.02168,2447.3,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728299410662,0.4087,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728299410960,4.22944,2447.4,2446.8,9.72968]
["bitfinex-derivatives","ETHF0:USTF0",1728299411187,0.3976,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299411188,1.0216,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299411364,0.40867,2447.4,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728299412157,0.40866,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728299412872,0.40866,2447.4,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728299413087,1.0215,2447.8,2447.2,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728299413359,1.2733,2448.3,2447.7,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728299413558,0.40854,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728299414063,1.44657,2448.3,2447.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728299414259,0.40855,2448.1,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728299414453,0.40855,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728299414663,0.40855,2448.1,2447.8,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1728299414959,1.02128,2448.3,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728299415160,0.40853,2448.2,2448.0,5.90854]
["bitfinex-derivatives","ETHF0:USTF0",1728299415560,0.40854,2448.1,2448.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1728299415799,0.40854,2448.1,2447.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728299415800,3.2078,2448.5,2447.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728299416084,3.2078,2448.2,2447.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728299416357,0.40869,2447.2,2447.1,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728299417768,0.40869,2447.2,2447.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728299419968,1.02162,2447.5,2447.1,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1728299420168,1.02162,2447.5,2447.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1728299420364,0.40866,2447.4,2447.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728299420665,0.8003,2448.0,2447.3,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728299420666,1.8217,2448.0,2447.3,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728299420868,0.40861,2447.7,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728299421080,3.4128,2448.7,2447.6,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728299421375,0.4152,2448.5,2447.9,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728299421573,0.40852,2448.3,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728299421770,0.40851,2448.3,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728299421967,0.40849,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728299422800,0.40849,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299422801,0.40849,2448.4,2448.2,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1728299423158,0.4152,2448.9,2448.2,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728299423358,0.40847,2448.5,2448.2,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728299423574,0.4085,2448.4,2448.2,9.11631]
["bitfinex-derivatives","ETHF0:USTF0",1728299423767,0.4152,2448.9,2448.2,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728299423977,0.40841,2448.9,2448.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1728299424275,0.40844,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299424569,0.40843,2448.8,2448.6,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1728299425071,0.40842,2448.8,2448.6,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1728299425327,3.2078,2449.0,2448.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1728299425632,3.2078,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299425860,0.40841,2448.9,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728299425951,0.40843,2448.8,2448.6,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1728299426075,3.2078,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299426376,0.4084,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728299426671,3.2078,2449.3,2448.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1728299426875,1.02084,2449.4,2448.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728299427079,0.40839,2449.1,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728299427385,0.4083,2449.5,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728299427571,1.02066,2449.8,2449.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1728299427795,1.02066,2449.8,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728299427796,0.4083,2449.6,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728299427976,0.4083,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299428174,0.4083,2449.6,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728299428881,0.40831,2449.5,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728299429077,0.40827,2449.8,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728299429372,0.205,2450.5,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728299429373,1.02039,2450.4,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728299429566,1.02046,2450.3,2449.8,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1728299429771,0.40822,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299429970,1.02046,2450.3,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728299429971,0.4082,2450.2,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728299430171,0.40818,2450.3,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728299430371,2.04062,2450.6,2449.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728299430570,0.40815,2450.5,2450.2,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1728299430774,0.24041637,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299430974,0.40817,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299431174,0.40821,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299431384,0.40821,2450.1,2449.8,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1728299431576,3.2078,2450.6,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299431981,1.02035,2450.5,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299432218,0.4082,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299432378,3.2078,2450.6,2449.8,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1728299432379,0.4082,2450.1,2449.8,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1728299432877,3.2078,2450.6,2449.8,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1728299432878,0.40814,2450.5,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728299433179,0.40815,2450.5,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728299433582,0.40816,2450.4,2450.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728299434685,0.40815,2450.5,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728299435079,3.2078,2450.6,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728299435278,3.2078,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299435279,0.40809,2450.8,2450.5,5.9128]
["bitfinex-derivatives","ETHF0:USTF0",1728299435479,3.2078,2450.9,2450.5,5.9128]
["bitfinex-derivatives","ETHF0:USTF0",1728299435686,3.2078,2450.9,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728299435687,3.61588,2450.9,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728299435880,3.61588,2450.9,2450.5,5.9128]
["bitfinex-derivatives","ETHF0:USTF0",1728299435881,3.2078,2450.9,2450.5,5.9128]
["bitfinex-derivatives","ETHF0:USTF0",1728299436087,3.2078,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728299436499,3.2078,2451.2,2450.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728299436703,3.2078,2451.2,2450.5,5.9128]
["bitfinex-derivatives","ETHF0:USTF0",1728299436898,3.2078,2451.2,2450.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1728299437188,3.61583,2451.2,2450.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1728299437383,3.2078,2451.2,2451.1,5.90804]
["bitfinex-derivatives","ETHF0:USTF0",1728299437587,0.40801,2451.3,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728299437797,0.4208,2452.0,2451.1,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728299437798,3.2078,2452.0,2451.1,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728299438182,4.127,2453.5,2451.1,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728299438183,0.205,2452.6,2451.9,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728299438637,1.0189,2454.0,2451.2,16.48122349]
["bitfinex-derivatives","ETHF0:USTF0",1728299438638,0.205,2453.3,2452.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1728299438649,0.40779,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299438938,0.40777,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299439116,3.2078,2453.0,2452.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728299439305,0.40777,2452.8,2452.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728299439480,0.40775,2452.9,2452.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1728299439684,3.61552,2453.0,2452.1,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728299439900,0.40778,2452.7,2452.1,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728299440085,3.2078,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299440288,3.2078,2452.5,2452.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728299440588,3.2078,2452.5,2451.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728299440786,3.2078,2452.5,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299441367,0.40788,2452.1,2451.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728299441559,0.40785,2452.3,2451.4,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1728299441760,0.40787,2452.1,2451.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728299442028,3.2078,2452.2,2451.4,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728299442220,3.2078,2452.7,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299442396,0.40785,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299442590,3.2078,2452.7,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299442785,0.40781,2452.5,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728299443086,3.2078,2452.7,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728299443087,0.40783,2452.4,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728299443482,3.2078,2452.7,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728299443694,0.40784,2452.3,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728299444090,0.40781,2452.5,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728299444280,3.2078,2452.7,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728299444550,7.53767,2454.2,2452.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1728299444551,3.2078,2453.0,2452.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1728299444872,2.03767,2454.2,2452.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1728299444873,4.0147,2453.7,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299445249,4.0147,2453.7,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728299445389,0.8069,2453.7,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728299445591,0.8069,2453.7,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299445893,0.8069,2453.7,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728299446194,1.21451,2453.7,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728299446498,3.61545,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299446691,3.2078,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299446884,3.2078,2453.5,2452.6,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728299447089,0.4077,2453.1,2452.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728299447291,0.3913,2453.4,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728299447491,0.3913,2453.4,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299447492,0.79896,2453.4,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299447726,0.79896,2453.4,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728299447919,0.79896,2453.4,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728299447920,0.3913,2453.4,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728299448091,0.3913,2453.4,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299448495,0.79897,2453.4,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728299448691,0.3913,2453.4,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299448899,0.3913,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728299449393,0.40763,2453.6,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728299449796,1.43461,2453.8,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299449999,0.40765,2453.5,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728299450593,3.2078,2453.6,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299450899,0.40772,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299451594,4.48452,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299451796,10.0768,2453.0,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728299451994,0.412,2453.1,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728299452199,0.40777,2452.7,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728299452406,1.01935,2452.9,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728299452615,1.01935,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299452616,0.412,2453.1,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299452798,0.40772,2453.0,2452.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728299453042,0.412,2453.1,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299453223,0.40775,2452.9,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728299453804,0.40776,2452.8,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728299453991,0.3899,2452.7,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728299454219,0.79768,2452.7,2452.3,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1728299454522,0.40779,2452.6,2452.3,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1728299454606,0.79768,2452.7,2452.3,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1728299454996,0.4078,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299455191,0.3899,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299455398,3.2078,2452.4,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299456010,1.01964,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299456198,0.4079,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299456515,3.2078,2452.4,2451.6,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1728299456801,0.40791,2451.9,2451.6,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728299457001,1.01962,2452.3,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728299457204,0.4079,2452.0,2451.6,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1728299457434,3.2078,2452.4,2451.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1728299457709,0.11,2452.9,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728299457905,1.01915,2453.4,2452.4,1.01956]
["bitfinex-derivatives","ETHF0:USTF0",1728299457906,1.01915,2453.4,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728299458102,0.40771,2453.1,2452.6,9.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728299458307,1.0192,2453.3,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299458508,0.40776,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299458804,1.01928,2453.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299459096,0.40773,2453.0,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728299459803,0.40774,2452.9,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728299460306,1.01928,2453.1,2452.6,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1728299460613,3.2078,2453.3,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299461108,0.40777,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299462001,0.40777,2452.7,2452.6,7.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728299462300,0.40777,2452.7,2452.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728299462515,0.40782,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299462829,0.40782,2452.4,2452.3,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1728299463024,4.22713,2453.0,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728299463212,0.4078,2452.5,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728299463397,0.40782,2452.4,2452.3,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1728299465511,3.2078,2453.3,2452.3,8.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728299465704,1.0193,2453.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299465900,0.40775,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728299466601,1.86305,2453.4,2452.7,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1728299466602,0.40775,2452.8,2452.7,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1728299466807,0.40775,2452.8,2452.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728299467003,0.40775,2452.8,2452.7,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1728299467399,0.40775,2452.8,2452.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728299468212,1.01932,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299468411,0.40777,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299469812,0.40777,2452.7,2452.3,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728299469813,0.40782,2452.4,2452.3,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728299470176,0.40782,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299472709,0.40781,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299473021,0.095,2453.3,2452.4,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1728299473221,1.01904,2453.7,2453.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1728299473605,0.40764,2453.5,2453.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1728299473928,1.01888,2454.1,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299474107,1.01891,2454.0,2453.6,8.90542]
["bitfinex-derivatives","ETHF0:USTF0",1728299474301,1.01891,2454.0,2453.6,8.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728299474614,1.01904,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299474813,0.40765,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299475013,2.03796,2453.8,2453.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728299475014,0.386,2453.8,2453.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728299475310,0.386,2453.8,2452.9,9.51060379]
["bitfinex-derivatives","ETHF0:USTF0",1728299475311,3.2078,2453.5,2452.9,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728299475678,3.2078,2453.5,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299475679,0.40772,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299475842,1.01925,2453.2,2452.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728299476388,1.01925,2453.2,2452.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728299476392,1.01917,2453.4,2452.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728299476502,1.01918,2453.3,2452.7,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1728299476705,1.01929,2453.1,2452.7,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1728299476907,0.40775,2452.8,2452.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728299477207,0.40774,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728299478107,1.01918,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299478311,0.40767,2453.3,2452.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1728299478611,0.40767,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299478852,0.40765,2453.4,2453.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728299479080,0.40767,2453.3,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728299479209,0.40764,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728299479428,0.7905,2453.8,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728299479613,0.7905,2453.8,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728299479614,0.40769,2453.3,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728299479926,0.7905,2453.8,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299480105,2.03804,2453.7,2452.9,5.69773]
["bitfinex-derivatives","ETHF0:USTF0",1728299480305,0.40774,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299481710,0.87520323,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299481908,0.87520323,2453.3,2452.8,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1728299481909,0.40774,2452.9,2452.8,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1728299482696,1.89440323,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728299482697,1.28288323,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728299482705,0.40768,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728299482922,0.40767,2453.4,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728299483104,1.01896,2453.9,2453.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728299483311,0.40762,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728299483611,0.40762,2453.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299483612,3.2078,2454.1,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299483919,0.40759,2453.8,2453.7,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1728299484315,2.03727,2454.7,2453.7,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1728299484316,0.40756,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728299484618,1.01879,2454.3,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728299484918,1.01879,2454.3,2453.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728299485116,0.40753,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728299485525,3.2078,2454.5,2453.8,1.43016]
["bitfinex-derivatives","ETHF0:USTF0",1728299485534,1.01867,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299485813,0.4075,2454.4,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728299486008,1.01853,2454.9,2454.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728299486009,1.01848,2455.0,2454.1,1.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728299486208,0.40739,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728299486414,0.4251,2455.3,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299486815,0.40739,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728299487113,0.40739,2455.0,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728299487314,1.44347,2455.3,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728299487618,3.2078,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299487811,0.40725,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299488116,0.40726,2455.8,2455.6,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728299488374,0.3943,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299488740,1.0181,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299489027,1.4123,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299489216,1.01802,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299489518,0.3943,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299489709,0.40729,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299489911,1.01812,2455.9,2455.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728299490113,1.01819,2455.7,2455.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728299490419,0.40735,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299491921,0.4074,2454.9,2454.8,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728299492508,0.4074,2454.9,2454.8,7.6785]
["bitfinex-derivatives","ETHF0:USTF0",1728299493119,3.2078,2455.2,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299493321,3.2078,2455.2,2454.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728299493322,3.2078,2454.9,2454.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728299493521,0.40754,2454.1,2454.0,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728299493718,0.40754,2454.1,2454.0,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1728299493920,1.0186,2454.7,2454.0,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1728299494227,0.40754,2454.1,2454.0,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728299494714,0.40754,2454.1,2454.0,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1728299495626,0.40754,2454.1,2454.0,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728299496324,0.40754,2454.1,2454.0,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1728299496512,0.40754,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299497522,0.40754,2454.2,2454.0,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1728299497716,3.6322,2454.9,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299498088,3.6322,2454.9,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299498089,0.40749,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299498550,0.40752,2454.2,2454.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728299499523,0.4075,2454.4,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728299499721,1.01867,2454.6,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728299499722,0.4075,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728299499918,0.4075,2454.4,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728299500323,3.2078,2454.9,2454.3,7.2822]
["bitfinex-derivatives","ETHF0:USTF0",1728299500549,1.01843,2455.2,2454.3,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728299500724,1.01843,2455.2,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299501042,0.40737,2455.1,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728299501240,0.40739,2455.0,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728299501599,4.63603,2455.4,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299501600,0.4099,2455.4,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299501636,0.40739,2455.0,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728299501825,0.40739,2455.0,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728299502027,0.40741,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299502220,1.01839,2455.2,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299502221,0.40742,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299502528,0.40742,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728299502725,1.01841,2455.2,2454.7,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1728299503033,0.4074,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728299503618,0.40741,2454.9,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728299503922,0.4074,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728299505130,0.3918,2455.5,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728299505131,0.40739,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728299505725,0.3918,2455.5,2454.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728299505929,0.40744,2454.7,2454.6,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1728299506228,0.40744,2454.7,2454.3,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728299506229,0.40747,2454.5,2454.3,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728299506428,0.40749,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299507331,0.40749,2454.4,2454.3,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728299507638,1.0186,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299507828,0.4182,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299508147,0.424,2454.9,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728299508148,0.40745,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728299508380,1.01855,2454.9,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299508559,0.40743,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728299508839,0.40741,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728299509021,0.40739,2455.0,2454.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728299509333,0.40742,2454.8,2454.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728299510229,1.01841,2455.2,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299510628,0.8061,2455.5,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299510629,0.40739,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728299510928,1.01836,2455.3,2454.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728299511232,0.40737,2455.1,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728299511633,0.40739,2455.0,2454.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728299511825,1.01831,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299512029,0.40738,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728299512430,0.40739,2455.0,2454.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728299512628,1.01839,2455.3,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728299512629,0.40739,2455.1,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728299512930,0.40739,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299513158,0.40739,2455.1,2454.9,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1728299513451,0.40739,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728299513644,0.40738,2455.1,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728299514028,0.40736,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728299514231,0.40738,2455.1,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728299514739,0.4073,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728299514965,0.40732,2455.4,2455.3,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1728299515439,0.40729,2455.6,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728299515644,0.4073,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728299516034,4.0728,2455.6,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299516237,0.40732,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299516542,1.01823,2455.6,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299516743,0.40732,2455.4,2455.3,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1728299517540,0.40732,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299517733,1.01834,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299517940,0.40739,2455.0,2454.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728299518356,0.40738,2455.1,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728299518436,0.40739,2455.1,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728299519043,0.40739,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299519241,0.40742,2454.8,2454.7,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1728299519438,0.40742,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728299519843,1.01847,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299520051,0.40744,2454.7,2454.6,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1728299520637,0.40744,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299520840,0.40744,2454.7,2454.6,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1728299521164,0.40744,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299521239,0.40744,2454.7,2454.6,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1728299521949,0.40744,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299522243,0.40749,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728299522748,1.01864,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299522749,0.40749,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299522936,4.22624,2455.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299522937,0.40752,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299523247,0.3883,2454.6,2454.2,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1728299523440,1.01863,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299523646,0.40747,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728299523846,1.0186,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299524287,0.40745,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728299524293,0.40743,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728299524444,0.40741,2454.9,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728299524658,0.40738,2455.1,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728299524959,4.64041,2455.5,2454.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728299524960,0.4023,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299525151,3.2078,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299525358,0.4073,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728299525571,0.40733,2455.4,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728299527148,1.01824,2455.6,2455.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1728299527407,0.40732,2455.4,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728299529857,0.40737,2455.1,2455.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728299530349,0.40739,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299530662,0.40742,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728299530883,0.4074,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728299531352,0.40742,2454.9,2454.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728299532353,0.40742,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728299532555,0.40743,2454.8,2454.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728299533044,0.40741,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728299533451,0.40742,2454.9,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728299533647,1.01847,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299533846,1.28529367,2455.2,2454.6,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1728299533847,0.40744,2454.7,2454.6,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1728299534367,0.40744,2454.7,2454.6,7.68885]
["bitfinex-derivatives","ETHF0:USTF0",1728299534588,0.40744,2454.7,2454.6,7.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728299534752,0.40744,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299535466,1.01848,2455.0,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299535851,0.40744,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299537254,1.01848,2455.0,2454.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728299537255,3.2078,2455.0,2454.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728299537462,0.40746,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728299537654,0.40748,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728299537961,0.87479367,2454.9,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299538182,0.40745,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728299538397,0.40747,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728299538547,0.40742,2454.9,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728299538852,0.40742,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728299539052,1.89501336,2455.1,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728299539053,0.40743,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728299539453,1.01848,2455.0,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299539658,0.40744,2454.7,2454.6,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1728299539847,0.40743,2454.8,2454.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728299540553,1.01848,2455.0,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299540754,0.40741,2454.9,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728299540964,0.4253,2455.3,2454.6,4.22643]
["bitfinex-derivatives","ETHF0:USTF0",1728299540965,0.87655336,2455.1,2454.6,4.22643]
["bitfinex-derivatives","ETHF0:USTF0",1728299541309,0.4253,2455.3,2454.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728299541555,0.4253,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299541760,0.40739,2455.0,2454.9,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1728299541958,1.01839,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299542159,0.87655336,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728299542359,0.40726,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728299542549,1.28376336,2456.1,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728299542950,0.40722,2456.0,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728299543156,0.87655336,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728299543355,0.87655336,2456.4,2455.8,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1728299543657,0.87655336,2456.4,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299543852,1.018,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299544058,0.40723,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299544248,1.018,2456.2,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728299544249,0.4072,2456.2,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728299544470,1.89446336,2456.4,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728299544677,0.4072,2456.2,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728299544850,0.4072,2456.2,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728299545152,1.89446336,2456.4,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728299545347,0.4072,2456.2,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728299545556,0.40721,2456.1,2455.7,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1728299545764,0.40721,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728299545952,1.89446336,2456.4,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299546256,0.40726,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299546457,0.87655336,2456.3,2455.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728299546765,0.87655336,2456.3,2455.2,1.01838]
["bitfinex-derivatives","ETHF0:USTF0",1728299546766,0.40735,2455.2,2455.1,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728299546957,0.40735,2455.2,2455.1,4.03697]
["bitfinex-derivatives","ETHF0:USTF0",1728299547148,0.40735,2455.2,2455.1,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728299547348,0.40735,2455.2,2455.1,7.7024]
["bitfinex-derivatives","ETHF0:USTF0",1728299547652,0.40735,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299548166,0.40735,2455.2,2455.1,3.61517]
["bitfinex-derivatives","ETHF0:USTF0",1728299548459,0.40735,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299549461,4.48015,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299549659,5.35670336,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299550154,0.40735,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299550960,0.40735,2455.2,2455.1,7.68797]
["bitfinex-derivatives","ETHF0:USTF0",1728299550961,0.06435129,2455.2,2455.1,7.68797]
["bitfinex-derivatives","ETHF0:USTF0",1728299551156,0.8761617,2455.4,2455.1,7.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728299551417,0.40735,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299551958,1.01832,2455.4,2454.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728299551959,0.40744,2454.7,2454.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728299552267,0.40744,2454.7,2454.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728299553066,0.40749,2454.4,2454.2,4.03361]
["bitfinex-derivatives","ETHF0:USTF0",1728299553259,1.01865,2454.6,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728299553668,0.4075,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728299553962,0.4075,2454.3,2454.2,4.03362]
["bitfinex-derivatives","ETHF0:USTF0",1728299554169,1.01856,2454.8,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728299554170,1.01862,2454.7,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728299554464,0.40749,2454.4,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728299554895,0.4075,2454.3,2454.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728299555053,0.4075,2454.3,2454.2,7.7005]
["bitfinex-derivatives","ETHF0:USTF0",1728299555253,0.4075,2454.3,2454.2,8.10802]
["bitfinex-derivatives","ETHF0:USTF0",1728299555455,0.4075,2454.3,2454.2,4.03362]
["bitfinex-derivatives","ETHF0:USTF0",1728299555660,0.4075,2454.3,2454.2,8.10802]
["bitfinex-derivatives","ETHF0:USTF0",1728299556467,1.01865,2454.6,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728299556468,0.4075,2454.4,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728299556863,1.01865,2454.6,2454.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728299557165,0.4075,2454.3,2454.2,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1728299557462,0.4075,2454.3,2454.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728299557855,0.4075,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299558366,2.03721,2454.7,2454.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728299558769,0.40754,2454.1,2454.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728299558862,4.22654,2454.4,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728299559067,0.40759,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728299559457,0.40759,2453.8,2453.7,4.48279]
["bitfinex-derivatives","ETHF0:USTF0",1728299560158,1.01893,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728299560159,0.40758,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728299562165,0.40758,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299562368,0.4076,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728299562766,0.4076,2453.8,2453.7,4.48279]
["bitfinex-derivatives","ETHF0:USTF0",1728299563171,0.4076,2453.8,2453.7,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728299563364,0.4076,2453.7,2453.6,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1728299563765,0.4076,2453.7,2453.6,7.69061]
["bitfinex-derivatives","ETHF0:USTF0",1728299565165,0.4076,2453.7,2453.6,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1728299565569,0.4076,2453.7,2453.6,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1728299566168,0.4076,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299566875,0.4076,2453.7,2453.6,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1728299567173,0.4076,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299567363,0.4076,2453.7,2453.6,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1728299567967,0.40758,2453.9,2453.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728299568672,0.40756,2454.1,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728299570073,0.40756,2454.1,2453.7,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1728299570369,0.40757,2454.0,2453.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728299570572,0.40757,2454.0,2453.6,4.22684]
["bitfinex-derivatives","ETHF0:USTF0",1728299570776,0.40759,2453.9,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728299571271,0.4076,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728299571628,0.40759,2453.9,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299571935,0.4076,2453.7,2453.6,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1728299572277,0.4076,2453.7,2453.6,7.69061]
["bitfinex-derivatives","ETHF0:USTF0",1728299572572,0.4076,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728299573673,0.40757,2454.0,2453.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728299574176,0.40753,2454.2,2454.1,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728299574388,0.40752,2454.3,2454.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728299575269,0.40754,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728299575496,0.205,2455.5,2454.2,4.54353884]
["bitfinex-derivatives","ETHF0:USTF0",1728299575781,0.7857,2456.0,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299576166,0.40725,2455.9,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728299576383,0.40726,2455.8,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728299576581,0.40726,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299576582,0.7857,2456.0,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299576879,0.40732,2455.4,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728299577177,4.7,2455.7,2454.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728299577178,0.79174,2455.3,2454.9,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1728299577483,0.3844,2455.3,2454.8,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1728299577676,0.3844,2455.3,2454.5,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728299577869,0.82397,2455.2,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728299578071,0.82397,2455.2,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728299578270,0.40738,2455.1,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728299578704,0.4108,2455.1,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728299579085,0.81818,2455.1,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728299579185,0.4108,2455.1,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728299579377,0.4166,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728299580169,0.4166,2455.2,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299580669,0.82396,2455.2,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728299581178,0.40738,2455.1,2454.8,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1728299581371,0.79174,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299581565,0.3844,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299581779,0.3844,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728299583797,3.2078,2456.2,2455.2,5.09118]
["bitfinex-derivatives","ETHF0:USTF0",1728299583980,0.40727,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299584189,0.79465,2455.9,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728299584397,0.79465,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299584398,0.40726,2455.8,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728299584779,0.40727,2455.7,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728299585270,0.40727,2455.7,2455.4,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1728299585480,0.40727,2455.7,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728299586186,0.40729,2455.6,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728299586482,0.40729,2455.6,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728299586981,0.3874,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299587284,0.40732,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299587975,0.40732,2455.5,2455.3,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1728299588295,0.8725426,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728299588301,0.3874,2455.9,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728299588508,0.40726,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728299589075,0.40726,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299589076,0.40726,2455.8,2455.6,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1728299589387,0.79465,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728299589587,0.40726,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728299590785,0.79465,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728299590981,0.79465,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299590982,0.87247694,2456.1,2455.7,1.01818]
["bitfinex-derivatives","ETHF0:USTF0",1728299591245,0.87247694,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728299591246,0.40721,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728299591883,1.29072492,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299592185,0.82547,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728299592385,0.82546,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728299592680,0.4072,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728299593082,0.40721,2456.1,2456.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1728299593386,1.01794,2456.3,2455.9,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1728299593387,0.40722,2456.0,2455.9,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1728299594298,0.40722,2456.0,2455.9,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1728299594984,1.01799,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299595187,0.4183,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299595503,0.82546,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728299595685,0.4183,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728299595982,0.82546,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728299596385,0.4183,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728299596682,0.82546,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728299597194,0.4183,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728299597386,0.82546,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728299597616,0.82546,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299597617,0.4183,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299597896,0.40717,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299598331,0.40719,2456.2,2456.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728299599081,0.40718,2456.3,2456.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728299599392,0.40718,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728299600177,0.82547,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728299600780,0.4183,2456.4,2456.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728299600994,0.40718,2456.3,2456.2,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728299601691,0.4183,2456.4,2456.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728299601986,0.40719,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728299602282,0.82547,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728299602482,0.4183,2456.4,2456.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728299602677,0.82546,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728299602885,0.40711,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728299603102,1.01765,2457.0,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728299603103,0.41,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299603284,0.41,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728299603497,0.40709,2456.8,2456.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728299603688,0.40715,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728299604084,0.40716,2456.4,2456.3,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1728299604295,0.40715,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728299604988,0.40713,2456.6,2456.5,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728299605979,0.4165,2456.7,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728299605980,0.40715,2456.5,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728299606387,0.4165,2456.7,2456.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728299606595,0.4224,2456.9,2456.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728299606596,0.4071,2456.8,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728299606790,0.41,2457.0,2456.5,4.22564]
["bitfinex-derivatives","ETHF0:USTF0",1728299606791,0.40712,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728299607392,1.01773,2456.8,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728299607393,0.4071,2456.8,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728299607626,0.4011,2456.9,2456.5,4.22566]
["bitfinex-derivatives","ETHF0:USTF0",1728299607627,0.40712,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728299608692,0.4071,2456.8,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728299609086,0.40712,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728299609391,0.4071,2456.8,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728299609997,0.40712,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728299611027,0.4071,2456.8,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728299611690,0.40712,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728299612189,1.41879,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299612488,0.4071,2456.8,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728299614187,1.41879,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728299614188,0.80819,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728299614890,0.40712,2456.6,2456.5,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1728299615088,0.40716,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299615389,3.81,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299615593,0.40716,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728299616008,0.40717,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728299616492,1.01786,2456.5,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728299616493,0.40714,2456.5,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728299616733,1.01778,2456.7,2456.2,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728299616892,0.41,2457.0,2456.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728299617218,0.41,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728299617219,0.40708,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728299617372,0.40708,2456.9,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728299617373,0.40711,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728299617496,1.42766,2457.0,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728299617497,0.4071,2456.8,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728299617693,0.40712,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728299617891,0.40712,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299618121,1.01783,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299618290,0.40719,2456.2,2456.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1728299618492,1.0179,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299618690,0.80098,2456.3,2456.2,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728299619001,0.3938,2456.3,2456.2,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728299619198,0.80097,2456.3,2456.2,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728299619790,0.3938,2456.3,2456.2,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728299620200,0.40712,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728299620491,1.01777,2456.7,2456.2,4.82798]
["bitfinex-derivatives","ETHF0:USTF0",1728299620706,1.01777,2456.7,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728299620707,0.40715,2456.5,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728299620893,0.87258727,2456.8,2456.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728299621092,0.8191,2456.9,2456.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728299621508,1.01773,2456.8,2456.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728299621702,0.40712,2456.6,2456.5,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1728299623894,0.40712,2456.6,2456.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728299624099,0.40714,2456.5,2456.4,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1728299624295,0.40714,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299624496,0.40714,2456.5,2456.1,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1728299624497,0.4072,2456.2,2456.1,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1728299624706,1.01787,2456.5,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728299624707,0.40719,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728299629299,1.01782,2456.6,2456.1,4.22582]
["bitfinex-derivatives","ETHF0:USTF0",1728299629495,0.40714,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728299630297,0.40714,2456.5,2456.4,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1728299631505,0.40714,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299631707,0.40716,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728299633216,1.89034727,2456.8,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728299633217,0.40713,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728299633914,0.40712,2456.6,2456.5,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1728299638904,0.40712,2456.6,2456.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728299639120,0.40712,2456.6,2456.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1728299639711,0.40712,2456.6,2456.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728299640011,0.40712,2456.6,2456.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1728299640304,0.40714,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299640502,0.40716,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728299640707,1.27974727,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728299640906,0.40716,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728299641107,1.27974727,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728299641513,0.40716,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728299641910,0.40719,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728299643527,0.40717,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728299644308,1.64437169,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728299644612,2.05150169,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728299644812,0.40713,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728299645020,0.87258727,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299645248,0.40716,2456.4,2456.3,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1728299645630,0.4072,2456.2,2456.1,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728299646013,1.42974,2456.3,2456.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728299646014,0.40721,2456.1,2456.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728299646325,0.40721,2456.1,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728299646326,0.40727,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728299646523,0.87258727,2456.1,2455.3,4.43112]
["bitfinex-derivatives","ETHF0:USTF0",1728299646524,0.87258727,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728299646820,0.87258727,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728299647125,0.82610232,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728299647322,0.82610232,2456.2,2456.1,4.21721]
["bitfinex-derivatives","ETHF0:USTF0",1728299648615,3.6289,2456.7,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728299648616,1.23324232,2456.6,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728299648818,0.06431083,2456.5,2456.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1728299649020,0.40717,2456.3,2456.2,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728299649422,0.40719,2456.2,2456.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728299649922,0.40718,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728299650930,1.42856,2456.5,2456.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728299651121,4.2207,2456.5,2456.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728299651322,0.40722,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728299651725,0.4072,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728299651936,0.8061,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728299652120,0.3989,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728299652326,0.80609,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728299653027,0.3989,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728299653229,0.82610232,2456.4,2455.9,8.43879]
["bitfinex-derivatives","ETHF0:USTF0",1728299653417,0.4107,2456.5,2455.9,8.43879]
["bitfinex-derivatives","ETHF0:USTF0",1728299653418,0.4107,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728299653616,0.81784,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728299654228,0.81784,2456.5,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728299654229,0.4107,2456.5,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728299654420,0.4107,2456.5,2456.0,1.01806]
["bitfinex-derivatives","ETHF0:USTF0",1728299654622,0.4107,2456.5,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728299654820,0.81785,2456.5,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728299655246,0.81785,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728299655563,0.4107,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728299655923,0.81784,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728299656125,0.4107,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728299656327,0.4107,2456.5,2456.1,1.01802]
["bitfinex-derivatives","ETHF0:USTF0",1728299656328,0.81785,2456.5,2456.1,1.01802]
["bitfinex-derivatives","ETHF0:USTF0",1728299656520,0.81785,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728299657124,0.81785,2456.5,2456.1,1.01802]
["bitfinex-derivatives","ETHF0:USTF0",1728299657325,0.81785,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728299657721,0.4107,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728299658124,1.19503,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728299658125,0.7879,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728299658821,0.389,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728299659031,0.82610232,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728299659232,2.04126232,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728299659534,1.63420232,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728299659750,2.04127232,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728299660127,2.04127232,2457.0,2456.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728299660320,1.63420232,2457.0,2456.8,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728299660527,0.40707,2456.9,2456.8,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728299660923,1.63420232,2457.0,2456.8,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728299661125,1.21517,2457.0,2456.8,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728299661327,0.40708,2456.9,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728299661572,0.40708,2456.9,2456.4,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1728299661788,0.40707,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728299661932,0.40707,2456.9,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728299662232,0.4071,2456.8,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728299662434,0.40708,2456.9,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728299662619,1.2172,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728299662935,1.2172,2457.0,2456.5,1.01785]
["bitfinex-derivatives","ETHF0:USTF0",1728299663239,1.62426,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728299663535,1.62426,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728299663729,1.63420232,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728299664031,1.63420232,2457.0,2456.6,4.22561]
["bitfinex-derivatives","ETHF0:USTF0",1728299664332,1.63420232,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728299664524,1.63420232,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728299664847,1.63420232,2457.0,2456.6,4.22561]
["bitfinex-derivatives","ETHF0:USTF0",1728299665028,1.63420232,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728299665264,0.8081,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728299665836,1.63420232,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728299666130,0.8081,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728299667335,0.8081,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299667546,5.44420232,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299667724,5.44420232,2457.0,2456.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728299667725,2.61520146,2456.9,2456.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728299667924,0.4071,2456.8,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728299668530,2.61520146,2456.9,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728299668835,0.40709,2456.8,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728299669227,0.40709,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728299669927,0.40709,2456.8,2456.4,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1728299670131,0.40709,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728299671451,0.40709,2456.8,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728299671795,1.23319232,2456.9,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728299672131,0.82610232,2456.9,2456.4,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1728299672429,0.82610232,2456.9,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728299672430,0.4071,2456.8,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728299672636,0.8115,2456.8,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728299672833,0.40712,2456.7,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728299673035,0.40712,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728299673732,0.82610232,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728299674125,0.82610232,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728299674334,2.61455641,2457.4,2456.6,4.22561]
["bitfinex-derivatives","ETHF0:USTF0",1728299674532,0.778,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299674738,1.18505,2457.1,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728299675142,1.18505,2457.1,2456.7,1.01777]
["bitfinex-derivatives","ETHF0:USTF0",1728299675488,0.778,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728299677734,1.06725806,2457.4,2456.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728299677930,0.40704,2457.2,2457.0,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728299678128,2.05552232,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728299678337,5.29902,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728299678536,6.12512232,2457.3,2456.9,1.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728299678756,1.59672668,2457.2,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728299678995,2.82614668,2457.3,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728299679139,0.40702,2457.2,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728299679635,7.01758,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299679945,6.22912668,2457.3,2456.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728299679946,4.82775,2456.8,2456.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728299680135,0.40712,2456.6,2456.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728299681033,2.42332668,2456.7,2456.1,1.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728299681239,0.40714,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728299681745,5.40672668,2456.6,2456.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728299681933,1.23325232,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728299682136,1.23324232,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728299683039,0.82610232,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728299683429,1.23324232,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728299684348,0.82610232,2456.5,2456.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728299684634,0.40717,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728299686135,0.40717,2456.3,2456.2,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1728299686267,0.40717,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728299687640,0.82610232,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728299687840,0.40713,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728299689037,0.40713,2456.6,2456.2,4.63186]
["bitfinex-derivatives","ETHF0:USTF0",1728299689038,0.40716,2456.5,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728299689236,0.82610232,2456.6,2456.2,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728299689437,0.82610232,2456.6,2456.2,4.63188]
["bitfinex-derivatives","ETHF0:USTF0",1728299689843,0.82610232,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728299690010,0.3889,2457.4,2456.7,1.01777]
["bitfinex-derivatives","ETHF0:USTF0",1728299690149,6.42586679,2457.4,2457.0,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728299690337,0.40703,2457.2,2457.0,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728299690545,0.81807679,2457.3,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728299690546,0.40705,2457.1,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728299690736,1.22509679,2457.3,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728299691151,0.81807679,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728299691562,0.40701,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728299692749,0.40701,2457.3,2457.1,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728299693051,5.40837679,2457.4,2456.8,5.01392]
["bitfinex-derivatives","ETHF0:USTF0",1728299693404,0.40706,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728299693442,1.22512679,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728299693948,0.81807679,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728299694344,0.81807679,2457.3,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728299694545,0.81807679,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728299694853,0.06428664,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728299695047,0.06428664,2457.3,2456.9,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1728299695255,0.47129664,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728299695442,0.88236343,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728299695750,0.06428664,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728299695952,0.47129664,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728299696143,0.06428664,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728299696339,0.47129664,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728299696874,0.47129547,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728299697155,0.47129551,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728299697357,0.47129557,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728299698856,0.40705,2457.1,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728299699652,0.40706,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728299700149,1.83564679,2457.2,2456.8,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1728299700356,0.40707,2456.9,2456.8,4.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728299701051,0.40707,2456.9,2456.8,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1728299701251,0.40707,2456.9,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728299701252,0.40714,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728299701452,0.40711,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728299701852,0.81807679,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728299702055,1.01767,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728299702056,1.22513679,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728299702362,0.40707,2456.9,2456.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1728299702653,3.81,2456.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299702851,0.40714,2456.5,2456.4,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1728299703053,1.01782,2456.6,2456.5,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728299703054,0.40713,2456.6,2456.5,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728299703251,0.40712,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728299703648,0.40714,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728299704154,0.40714,2456.5,2456.4,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1728299704348,0.40714,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299704658,0.40714,2456.5,2456.4,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1728299705652,0.40714,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299707282,1.01782,2456.6,2456.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728299707462,0.40716,2456.4,2456.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728299708263,0.40721,2456.1,2456.0,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1728299708460,0.40721,2456.1,2456.0,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1728299709262,0.40721,2456.1,2456.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728299711062,0.81844539,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728299711367,2.22437951,2456.7,2456.1,4.47841]
["bitfinex-derivatives","ETHF0:USTF0",1728299711671,0.40715,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728299711867,0.40716,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728299712069,1.01782,2456.6,2456.2,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1728299712266,0.40716,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728299712464,0.40717,2456.3,2456.2,4.63208]
["bitfinex-derivatives","ETHF0:USTF0",1728299712863,0.40717,2456.3,2456.2,4.89328]
["bitfinex-derivatives","ETHF0:USTF0",1728299713062,0.40717,2456.3,2456.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728299713467,1.41787,2456.5,2456.0,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728299713468,5.02809951,2456.5,2456.0,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728299713851,0.4072,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728299714068,0.40721,2456.1,2456.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728299715061,0.40721,2456.1,2455.7,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1728299715062,3.81,2456.1,2455.7,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1728299715371,0.40726,2455.8,2455.7,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1728299715763,0.40726,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299716071,0.40726,2455.8,2455.7,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728299717665,0.40727,2455.7,2455.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1728299717875,4.21727,2455.7,2455.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728299718171,5.03522877,2455.7,2455.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728299718775,0.40731,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728299719572,0.40732,2455.4,2455.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728299720165,0.40734,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728299722267,0.40735,2455.2,2455.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728299722481,5.24411,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299722778,0.3844,2455.1,2455.0,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728299723485,0.3844,2455.1,2454.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728299723486,0.40749,2454.4,2454.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728299725367,14.90316,2454.4,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299725571,0.3844,2454.5,2454.0,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728299725883,0.79188,2454.5,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728299726178,0.40751,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728299726483,1.4031,2454.5,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728299726685,1.01873,2454.4,2454.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1728299726883,0.4075,2454.4,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728299727078,0.4075,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728299727375,0.40751,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728299727805,1.42622,2454.4,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728299727973,0.40752,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728299728583,0.40752,2454.3,2454.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1728299728584,0.40752,2454.2,2454.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1728299728793,0.40752,2454.2,2454.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1728299729082,0.40752,2454.2,2454.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728299732380,0.3844,2454.5,2454.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728299732579,0.40749,2454.4,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728299733477,0.40749,2454.4,2454.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728299733478,0.40751,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728299733684,0.40752,2454.2,2454.1,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1728299733895,0.40752,2454.2,2454.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728299734180,4.82874,2454.4,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728299734181,0.40751,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728299735285,0.40752,2454.2,2454.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1728299735586,0.40752,2454.2,2454.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728299736281,0.40752,2454.2,2454.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1728299736883,0.40752,2454.3,2454.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728299739475,0.40752,2454.2,2454.1,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1728299740277,4.21752,2454.2,2454.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728299740495,4.21752,2454.2,2454.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1728299741187,0.40752,2454.2,2454.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1728299741388,1.4031,2454.5,2454.1,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1728299741683,1.4031,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728299741684,0.79188,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728299742078,0.40748,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728299743986,8.45488,2454.8,2454.3,1.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728299743987,3.2078,2454.8,2454.3,1.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728299744193,0.4052,2455.2,2454.8,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1728299744390,0.81255,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728299744596,0.81255,2455.2,2454.9,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728299744597,0.40739,2455.0,2454.9,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1728299744782,1.4236,2455.2,2454.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728299744983,0.40738,2455.1,2455.0,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728299745176,0.4052,2455.2,2454.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728299745467,0.81257,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728299746991,0.40739,2455.0,2454.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728299747189,0.40739,2455.0,2454.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728299747400,0.40742,2454.8,2454.7,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1728299747692,0.40742,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728299748296,0.40744,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728299748597,0.40744,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728299748924,0.40745,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728299750392,0.40745,2454.6,2454.5,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1728299750595,4.21745,2454.6,2454.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728299750790,0.40747,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728299751694,0.4112,2455.0,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728299751894,0.4213,2455.1,2454.7,1.43849]
["bitfinex-derivatives","ETHF0:USTF0",1728299752248,0.4213,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728299752587,0.4213,2455.1,2455.0,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1728299752783,0.82867,2455.1,2455.0,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1728299753588,0.82867,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728299756700,0.82867,2455.1,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728299756701,0.40741,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728299757496,0.82869,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728299759802,0.82869,2455.1,2454.7,4.64629]
["bitfinex-derivatives","ETHF0:USTF0",1728299759994,0.40741,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728299763301,0.40742,2454.9,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728299763503,0.80362,2454.9,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728299765611,0.3962,2454.9,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728299765800,0.3962,2454.9,2454.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728299765801,1.43974,2455.1,2454.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728299765999,0.40741,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728299767103,0.40742,2454.8,2454.7,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1728299767305,0.40747,2454.6,2454.5,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728299767613,0.40747,2454.5,2454.4,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1728299767808,0.3908,2454.5,2454.4,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1728299767993,1.4183,2454.7,2454.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728299767994,0.3997,2454.7,2454.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728299768196,0.80714,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728299768631,0.40747,2454.6,2454.5,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728299769609,0.40747,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728299769806,0.40747,2454.6,2454.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728299769807,0.40752,2454.3,2454.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728299770043,0.40748,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728299770235,0.3997,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299770432,0.80715,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728299772429,0.3997,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728299772648,1.01844,2455.1,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728299772837,1.21127,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728299773028,1.21125,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728299773424,0.8039,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728299773928,0.3965,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728299774240,0.8009,2455.5,2455.1,1.01844]
["bitfinex-derivatives","ETHF0:USTF0",1728299774445,0.3877,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728299774943,0.40728,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728299775442,0.3877,2455.9,2455.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728299775572,0.3877,2455.9,2455.5,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728299775838,0.40728,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728299776720,5.62022,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299776919,3.81,2455.7,2455.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728299777174,0.40727,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728299777331,0.40725,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728299778136,0.40726,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728299778815,1.41359,2456.0,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728299778816,0.40725,2455.9,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728299779110,1.0181,2455.9,2455.4,4.61221]
["bitfinex-derivatives","ETHF0:USTF0",1728299779347,0.40728,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728299779829,0.40726,2455.8,2455.7,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728299780336,1.21943,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728299780543,0.80273,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728299780748,0.3955,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728299781447,0.80272,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728299784921,0.40724,2455.9,2455.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1728299785338,0.40724,2455.9,2455.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728299785527,9.78013,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299785857,0.4073,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728299786118,0.40729,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728299786322,0.79509,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728299786531,0.79509,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299786532,0.4073,2455.6,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728299787119,0.40731,2455.5,2455.4,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1728299787624,6.096,2455.7,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728299787625,0.4073,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728299787824,0.40731,2455.5,2455.4,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1728299788022,0.79551,2455.5,2455.4,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1728299788517,0.79551,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299788718,0.79551,2455.5,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728299788719,0.40734,2455.4,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728299789928,0.40735,2455.3,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728299790224,1.40649,2455.5,2454.9,1.84722]
["bitfinex-derivatives","ETHF0:USTF0",1728299790524,0.40738,2455.1,2455.0,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728299790923,0.40745,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728299791321,0.40746,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728299791827,0.40744,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728299792215,1.01853,2454.9,2454.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728299792426,0.40744,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728299792700,0.40744,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728299793324,1.01853,2454.9,2454.5,1.01869]
["bitfinex-derivatives","ETHF0:USTF0",1728299793325,0.40742,2454.9,2454.5,1.01869]
["bitfinex-derivatives","ETHF0:USTF0",1728299793634,0.4009,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728299795235,0.4009,2455.0,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299795926,0.40741,2454.9,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728299796930,0.40744,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728299797129,1.4194,2455.0,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728299797327,0.40742,2454.9,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728299799131,0.40744,2454.8,2454.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728299800436,0.8083,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728299800833,4.8819,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728299801324,0.4009,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728299801530,0.4074,2454.9,2454.8,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1728299801823,0.40743,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728299802431,4.83856,2454.8,2454.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728299802733,0.81365,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728299802929,4.63365,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728299803233,4.2262,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728299803449,0.4062,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728299803836,0.81364,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728299804333,0.4062,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728299804528,0.40743,2454.8,2454.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728299804735,0.40743,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728299805234,4.2372,2454.9,2454.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728299805428,0.40745,2454.6,2454.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728299805627,3.82,2454.7,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728299805834,1.18597,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728299806136,4.5985,2454.5,2454.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728299806330,0.4075,2454.3,2454.2,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1728299806730,0.4075,2454.3,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728299806731,0.40754,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728299807036,4.22753,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728299807232,8.30193,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728299808337,7.8944,2454.2,2453.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728299808537,3.82,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728299809133,4.2068,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728299809344,4.61437,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728299809730,4.2068,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728299810040,4.61437,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728299810340,4.61437,2453.9,2453.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728299810341,4.2068,2453.9,2453.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728299810558,4.22759,2453.8,2453.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728299811138,8.30279,2453.8,2453.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728299813039,3.82,2453.8,2453.3,4.22696]
["bitfinex-derivatives","ETHF0:USTF0",1728299813506,0.40762,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728299813841,0.40764,2453.5,2453.4,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1728299814145,0.3868,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728299814343,7.0278,2454.4,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728299814580,7.4353,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728299814941,0.40751,2454.3,2454.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728299816335,7.0278,2454.4,2454.0,1.01889]
["bitfinex-derivatives","ETHF0:USTF0",1728299816641,7.0278,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728299817137,7.43529,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728299818041,0.40753,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728299818634,0.40754,2454.1,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728299819135,0.40755,2454.0,2453.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728299819440,0.40755,2454.0,2453.9,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1728299820232,5.10755,2454.0,2453.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728299820548,0.40761,2453.7,2453.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728299820881,0.40761,2453.7,2453.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728299820882,0.40762,2453.6,2453.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728299820892,0.40767,2453.4,2453.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728299821563,1.0191,2453.5,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728299821564,0.40768,2453.3,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728299821740,1.0191,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299821940,0.40769,2453.2,2453.1,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1728299822168,0.40769,2453.2,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728299822169,0.40773,2453.0,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728299822350,0.4207,2453.1,2452.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728299822609,0.40777,2452.7,2452.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728299822842,0.40775,2452.8,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728299823039,0.40778,2452.7,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728299823242,0.40778,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299823243,0.40776,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728299823436,4.7,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299823638,0.40778,2452.7,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728299824135,0.40777,2452.8,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728299824349,0.40777,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299824350,0.40779,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728299825256,0.40782,2452.4,2452.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728299825539,0.40785,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299825833,1.01956,2452.4,2451.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728299825834,4.7,2452.3,2451.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728299826035,0.40788,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728299826166,4.7,2452.3,2451.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728299826341,0.40788,2452.1,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728299826581,0.40788,2452.1,2451.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728299826754,0.40789,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728299827133,0.40789,2452.0,2451.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728299827642,0.40788,2452.1,2451.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728299827945,0.40786,2452.2,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728299828147,0.40788,2452.1,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728299828866,0.40787,2452.1,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728299829640,0.40789,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728299830451,5.71961,2452.3,2451.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728299830741,5.71961,2452.3,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728299831162,0.40789,2452.0,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728299831540,0.4063,2452.4,2451.9,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1728299831742,4.22717,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299831947,0.40779,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299832222,0.40779,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728299832528,1.42079,2452.8,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728299832588,0.4078,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728299832853,0.4078,2452.6,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728299833042,0.40779,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728299833444,0.40778,2452.7,2452.2,1.42747]
["bitfinex-derivatives","ETHF0:USTF0",1728299833645,3.2078,2452.9,2452.3,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1728299833846,3.61555,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728299834162,0.40774,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728299834649,4.7,2453.2,2452.6,4.22726]
["bitfinex-derivatives","ETHF0:USTF0",1728299834852,0.40773,2453.0,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728299835458,4.62841,2453.3,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299835459,3.6092,2453.3,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299835656,3.6092,2453.3,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728299835657,0.40771,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728299836181,0.40765,2453.5,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728299836451,0.40765,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728299836654,5.71903,2453.7,2453.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728299836851,0.40767,2453.3,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728299837055,1.01911,2453.5,2453.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728299837251,0.40769,2453.2,2453.1,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1728299837454,0.40768,2453.3,2453.1,4.89269]
["bitfinex-derivatives","ETHF0:USTF0",1728299837748,0.40768,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728299837950,0.40768,2453.3,2453.1,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1728299838354,1.01911,2453.5,2453.1,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1728299838655,5.71923,2453.2,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728299838987,0.40772,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728299839649,0.40775,2452.9,2452.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728299839844,0.40775,2452.8,2452.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728299840054,4.7,2452.9,2452.2,1.01963]
["bitfinex-derivatives","ETHF0:USTF0",1728299840251,1.01939,2452.8,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728299840451,0.40779,2452.6,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728299840646,1.01939,2452.8,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728299840851,0.40779,2452.6,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728299841068,0.4078,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728299841260,0.40781,2452.5,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728299841473,0.3951,2452.7,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728299841658,0.3951,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728299841659,0.80287,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728299842656,0.40779,2452.6,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728299842859,0.80288,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728299843055,0.3951,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299843256,0.40779,2452.6,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728299844348,0.40781,2452.5,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728299845054,0.40782,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299845256,5.71948,2452.6,2452.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728299845458,0.40784,2452.3,2452.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728299845867,0.40783,2452.4,2452.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728299846059,0.40781,2452.5,2452.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728299846257,0.80288,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728299846563,0.40778,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728299846953,3.67846,2453.4,2452.6,7.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728299847158,1.01923,2453.2,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728299847359,0.40772,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728299848158,1.01923,2453.2,2453.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728299848159,0.40769,2453.2,2453.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728299848358,0.40771,2453.1,2453.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728299848759,0.40768,2453.3,2453.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728299848995,0.40766,2453.4,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728299849660,8.7317,2453.8,2452.9,4.22715]
["bitfinex-derivatives","ETHF0:USTF0",1728299849661,9.7507,2453.8,2453.0,1.01931]
["bitfinex-derivatives","ETHF0:USTF0",1728299849856,1.01892,2454.0,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728299850065,4.22666,2454.1,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728299850369,4.22666,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299850666,0.40759,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728299850967,1.01878,2454.3,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299851172,0.40757,2453.9,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728299851570,1.01883,2454.2,2453.5,4.22689]
["bitfinex-derivatives","ETHF0:USTF0",1728299851769,0.40756,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728299851966,0.40756,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728299852470,8.304,2454.4,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728299852471,0.40751,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728299852665,0.40751,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728299853270,0.40755,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728299853467,3.2078,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299853682,0.40753,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728299854064,0.40754,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728299854264,4.22655,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299854265,0.40752,2454.3,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728299854464,0.40754,2454.1,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728299855068,3.61529,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728299855274,3.2078,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728299855772,0.40749,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728299856277,0.4163,2454.5,2454.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728299856477,0.4163,2454.5,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728299856478,5.71873,2454.4,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728299856796,0.40756,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728299857279,5.491,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299857469,0.40756,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728299857666,1.01878,2454.3,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728299857667,0.40755,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728299858274,1.01882,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299858473,0.40757,2453.9,2453.8,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1728299858678,0.40757,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728299858976,0.40755,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728299859220,0.40752,2454.2,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728299859529,0.40752,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728299859775,6.50974,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299859973,0.40754,2454.1,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728299860176,0.40757,2453.9,2453.8,3.61538]
["bitfinex-derivatives","ETHF0:USTF0",1728299860368,2.03755,2454.3,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728299860369,1.42646,2454.0,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728299860568,0.40762,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299860778,4.7,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299860986,0.40766,2453.4,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728299861179,0.40764,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728299862170,0.40766,2453.4,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728299862379,0.40763,2453.6,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728299862580,0.40763,2453.6,2453.1,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1728299862581,0.40764,2453.5,2453.1,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1728299862880,0.40764,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728299863382,0.40763,2453.6,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728299864875,0.407,2453.7,2453.1,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1728299865080,0.81462,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728299865476,3.2078,2454.3,2453.6,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1728299865806,0.40757,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728299866382,3.2078,2454.3,2453.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728299866580,0.40754,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728299866790,0.40755,2454.1,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728299867283,3.2078,2454.3,2453.7,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1728299867679,0.40754,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728299868177,0.40755,2454.1,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728299868479,1.01881,2454.2,2453.7,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1728299868783,0.40757,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728299869577,0.40755,2454.1,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728299869882,0.40753,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728299870683,3.2078,2454.3,2453.8,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1728299870884,0.40755,2454.1,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728299871208,0.40758,2453.9,2453.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728299871383,0.4076,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728299872077,0.4076,2453.7,2453.3,1.01915]
["bitfinex-derivatives","ETHF0:USTF0",1728299872078,0.82321,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728299872514,0.82321,2453.8,2453.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728299872515,0.40763,2453.6,2453.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728299874577,1.84258,2453.8,2453.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728299874578,0.40767,2453.4,2453.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728299874786,5.5236,2453.8,2453.2,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1728299874979,0.40765,2453.5,2453.4,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728299876081,6.54258,2453.8,2453.2,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1728299876284,0.40763,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728299877184,0.8232,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728299879454,0.40762,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299879912,0.4077,2453.1,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728299880386,0.3855,2453.2,2452.7,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728299880786,0.7932,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728299880989,0.3855,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728299881509,0.791,2453.9,2453.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1728299881810,0.40761,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728299882086,1.80994,2453.9,2453.3,4.22698]
["bitfinex-derivatives","ETHF0:USTF0",1728299882295,0.40765,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728299882496,0.40765,2453.4,2453.3,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1728299882789,0.40765,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728299883789,0.40765,2453.4,2453.3,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1728299883988,0.40765,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299884180,0.40767,2453.3,2453.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728299884382,0.40773,2453.0,2452.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728299884596,6.11029,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299884820,0.40774,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299885788,1.01927,2453.1,2452.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728299885789,0.40773,2453.0,2452.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728299886113,0.40774,2452.9,2452.8,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1728299886398,0.40777,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299886590,5.71939,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299886789,4.7,2452.6,2452.4,3.61561]
["bitfinex-derivatives","ETHF0:USTF0",1728299887000,4.7,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299887194,0.40775,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728299887503,1.0193,2453.1,2452.5,1.01952]
["bitfinex-derivatives","ETHF0:USTF0",1728299887679,0.40774,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728299888305,5.1067,2453.2,2452.6,1.01947]
["bitfinex-derivatives","ETHF0:USTF0",1728299888484,6.12594,2453.2,2452.6,1.01947]
["bitfinex-derivatives","ETHF0:USTF0",1728299888692,0.40773,2453.0,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728299888893,0.4067,2453.2,2452.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728299889082,0.8144,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728299889486,0.4077,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728299889799,5.02343,2453.7,2453.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1728299889987,0.40766,2453.4,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728299890200,0.40767,2453.3,2453.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1728299890787,1.0191,2453.5,2453.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728299891088,0.40766,2453.4,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728299892392,1.01906,2453.6,2453.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728299892597,0.40765,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728299892797,4.01801,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728299893097,3.61541,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728299893505,0.40763,2453.6,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728299893897,3.2078,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299894194,0.40759,2453.8,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728299894397,1.41644,2453.9,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728299894398,0.4076,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728299894718,0.4076,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728299894899,0.80508,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728299895090,0.3975,2453.9,2453.4,1.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728299895290,0.4076,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728299895493,0.40756,2454.0,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728299895698,4.7,2454.7,2453.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728299895699,0.4257,2454.3,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299896001,0.83322,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728299896389,0.40753,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728299896991,0.4257,2454.3,2453.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728299897201,0.4257,2454.3,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728299897202,0.40757,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728299898013,0.40758,2453.9,2453.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728299898607,0.40757,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728299899602,0.40758,2453.9,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728299902096,4.7,2454.1,2453.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728299902290,4.7,2454.1,2453.5,4.59763]
["bitfinex-derivatives","ETHF0:USTF0",1728299902291,0.40762,2453.6,2453.5,4.59763]
["bitfinex-derivatives","ETHF0:USTF0",1728299902499,0.40764,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728299903102,0.3949,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728299903296,0.4186,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728299903297,0.40761,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728299903604,0.4076,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728299904602,0.40758,2453.9,2453.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728299905114,0.8036,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728299905403,1.21115,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728299905702,0.40759,2453.9,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728299905898,1.21115,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299906093,8.7114,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299906324,0.40764,2453.6,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728299907599,0.4193,2453.8,2453.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728299907812,0.40761,2453.7,2453.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728299910401,1.43828,2453.8,2453.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728299910610,0.40765,2453.6,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728299910811,0.40761,2453.7,2453.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728299912906,0.8269,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728299913313,0.4076,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728299917735,4.0114,2454.1,2453.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728299917835,0.40757,2454.0,2453.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1728299918120,0.40761,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728299918518,0.40761,2453.8,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728299918519,0.40762,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728299918930,0.40762,2453.7,2453.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728299919236,0.40765,2453.4,2453.3,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1728299919827,1.2235,2453.6,2453.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728299920022,0.826,2453.6,2453.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728299920223,3.2078,2453.8,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728299920427,0.40758,2453.9,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728299920635,0.40758,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728299922731,0.4251,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728299922951,1.22628289,2454.1,2453.7,1.01901]
["bitfinex-derivatives","ETHF0:USTF0",1728299923129,0.40755,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728299923830,0.40755,2454.1,2453.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728299923831,0.40757,2454.0,2453.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728299924632,0.40757,2453.9,2453.8,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1728299927131,3.82,2454.2,2453.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728299927335,0.40756,2454.1,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728299927939,4.83881,2454.2,2453.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728299928142,0.40757,2454.0,2453.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728299928537,0.40757,2453.9,2453.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728299928937,0.40762,2453.7,2453.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728299929243,0.40764,2453.6,2453.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728299929555,1.6489,2453.8,2453.4,1.01912]
["bitfinex-derivatives","ETHF0:USTF0",1728299929739,1.2502,2453.8,2453.4,1.01912]
["bitfinex-derivatives","ETHF0:USTF0",1728299930040,1.2502,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728299933245,0.40758,2453.9,2453.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728299934152,1.22707142,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728299934403,0.81950142,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728299934547,0.40754,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728299934846,2.01843142,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728299937233,0.81950142,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728299937589,0.4062,2454.5,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728299937688,4.6307,2454.7,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728299937689,0.82003891,2454.6,2454.2,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1728299937890,0.82003891,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728299938075,0.40745,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728299938253,1.20603891,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728299938254,1.61348891,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728299939138,0.40747,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728299940749,1.20603891,2454.7,2454.3,1.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728299940950,1.62396891,2454.8,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299941257,1.62396891,2454.8,2454.3,1.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728299941258,0.40738,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299941464,0.4074,2454.9,2454.8,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1728299941746,4.61258,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299941945,4.61258,2455.1,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728299941946,0.40744,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728299942350,0.40742,2454.9,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728299942535,0.40742,2454.9,2454.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728299942748,5.22365,2455.1,2454.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728299942943,0.4074,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728299943647,4.2052,2455.1,2454.6,1.01864]
["bitfinex-derivatives","ETHF0:USTF0",1728299943844,0.40739,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728299944246,3.2078,2455.4,2454.9,10.0736]
["bitfinex-derivatives","ETHF0:USTF0",1728299944459,1.01832,2455.4,2455.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728299944653,4.83829,2455.5,2455.0,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1728299944654,0.40737,2455.1,2455.0,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1728299945150,0.40737,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728299945553,0.40734,2455.3,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728299945847,0.40736,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728299946152,4.83829,2455.5,2455.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728299946153,0.40735,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728299946347,0.40736,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728299946758,0.40736,2455.2,2455.1,4.48016]
["bitfinex-derivatives","ETHF0:USTF0",1728299947255,0.40735,2455.3,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728299948045,1.01832,2455.4,2455.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728299948351,0.40736,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728299948847,0.40736,2455.2,2455.1,4.48016]
["bitfinex-derivatives","ETHF0:USTF0",1728299950151,3.82,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299950353,0.4049,2455.1,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728299951158,0.4049,2455.1,2455.0,4.48098]
["bitfinex-derivatives","ETHF0:USTF0",1728299951847,0.40736,2455.2,2455.0,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1728299952049,0.40736,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728299952250,1.01831,2455.4,2454.9,4.22631]
["bitfinex-derivatives","ETHF0:USTF0",1728299952444,0.40735,2455.3,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728299953356,0.4049,2455.5,2454.9,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728299953554,0.4049,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728299953755,0.81221,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728299954453,0.4049,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728299955152,0.81221,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728299956262,0.4049,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728299956420,0.81221,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728299957263,0.4049,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728299957457,0.81221,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728299957759,0.81221,2455.5,2455.1,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728299957760,0.40737,2455.2,2455.1,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728299958854,0.40735,2455.3,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728299959958,0.7987,2455.5,2455.1,4.22621]
["bitfinex-derivatives","ETHF0:USTF0",1728299959959,0.4049,2455.5,2455.1,4.22621]
["bitfinex-derivatives","ETHF0:USTF0",1728299960159,0.81222,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728299960359,0.4049,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728299960661,0.81221,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728299961366,0.40735,2455.2,2455.1,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1728299961569,4.2233,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299961759,0.40742,2454.8,2454.7,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1728299962660,3.82,2455.2,2454.7,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1728299962661,4.22604,2455.6,2454.9,2.03704]
["bitfinex-derivatives","ETHF0:USTF0",1728299962853,0.40737,2455.2,2455.1,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728299963761,4.2338,2455.4,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728299963762,1.20595,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728299964063,1.20595,2455.3,2455.0,3.61517]
["bitfinex-derivatives","ETHF0:USTF0",1728299964064,0.40737,2455.1,2455.0,3.61517]
["bitfinex-derivatives","ETHF0:USTF0",1728299964260,0.40737,2455.1,2455.0,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728299964459,4.22737,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728299964754,8.30017,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728299964957,4.22737,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728299965355,3.82,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728299966166,1.20595,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728299966559,0.7986,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728299968262,1.20594,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728299969387,0.7986,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728299969474,1.20594,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728299970269,0.7986,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728299970881,1.20594,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728299971570,0.40735,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728299972283,1.20595,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728299972780,0.7986,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728299973072,1.20594,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728299976609,1.81696,2455.3,2454.7,4.63006]
["bitfinex-derivatives","ETHF0:USTF0",1728299976777,0.40737,2455.2,2455.1,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728299976971,0.40737,2455.2,2454.8,4.83854]
["bitfinex-derivatives","ETHF0:USTF0",1728299977179,0.40738,2455.1,2455.0,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728299977680,0.40736,2455.2,2455.1,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728299978289,1.20595,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728299978472,4.22603,2455.6,2455.0,8.04626]
["bitfinex-derivatives","ETHF0:USTF0",1728299978677,0.40732,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728299979577,0.40735,2455.4,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728299979974,0.40735,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299980181,0.40737,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299980482,0.81769,2455.1,2455.0,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728299981579,0.40732,2455.5,2455.0,12.11984]
["bitfinex-derivatives","ETHF0:USTF0",1728299981888,0.40732,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728299985785,0.8288,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728299986783,1.23609,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728299991591,0.205,2456.9,2455.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1728299991820,0.40708,2456.9,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728299991988,0.4054,2456.8,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728299992233,0.4054,2456.8,2456.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728299992538,0.40712,2456.6,2456.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728299992783,1.83854,2456.8,2456.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728299992988,0.40711,2456.7,2456.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1728299993893,3.82,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299994099,0.40716,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299994302,4.22716,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299994498,0.7752,2456.3,2456.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728299994797,0.7752,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728299995067,1.18238,2456.3,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728299995393,0.7752,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728299995635,0.40719,2456.2,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728299996141,1.18239,2456.3,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728299996308,3.2078,2456.8,2456.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1728299996497,0.418,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728300000705,0.418,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300000908,0.418,2456.7,2456.4,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1728300001471,3.2078,2457.1,2456.6,4.22712]
["bitfinex-derivatives","ETHF0:USTF0",1728300001482,1.01752,2457.4,2456.6,4.22712]
["bitfinex-derivatives","ETHF0:USTF0",1728300001483,0.40702,2457.2,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728300001693,0.7962,2457.3,2456.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728300001694,0.4118,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728300001805,0.4118,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300001806,0.81882,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300002005,0.4118,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728300002913,0.4118,2457.3,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728300002914,0.40703,2457.2,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728300003113,0.4118,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300003329,0.4118,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728300003702,0.40703,2457.2,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728300003910,0.4118,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300004104,0.4118,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728300004438,0.40703,2457.2,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728300004871,0.4118,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300005136,0.40704,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300006133,0.3844,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300006134,3.2078,2457.7,2457.0,17.0974]
["bitfinex-derivatives","ETHF0:USTF0",1728300006426,0.40698,2457.5,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728300006924,0.40698,2457.5,2457.4,4.47658]
["bitfinex-derivatives","ETHF0:USTF0",1728300007111,0.40697,2457.6,2457.4,4.47658]
["bitfinex-derivatives","ETHF0:USTF0",1728300007311,3.5993,2457.7,2457.1,5.01681]
["bitfinex-derivatives","ETHF0:USTF0",1728300007611,3.2078,2457.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300007812,1.43053,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300008018,0.4082,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728300008518,0.81522,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728300009011,0.40704,2457.1,2457.0,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1728300009419,0.40704,2457.1,2457.0,7.68445]
["bitfinex-derivatives","ETHF0:USTF0",1728300009612,0.40704,2457.1,2457.0,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1728300009811,0.40704,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300010312,0.79424,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300010715,0.40709,2456.8,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728300011105,3.595,2457.1,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728300011106,0.40706,2457.1,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728300011335,0.81262,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728300011531,0.4056,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728300011713,0.4056,2457.2,2457.1,4.47664]
["bitfinex-derivatives","ETHF0:USTF0",1728300012914,1.40172,2457.6,2457.1,4.47664]
["bitfinex-derivatives","ETHF0:USTF0",1728300012915,0.40697,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728300013116,0.40697,2457.6,2457.2,4.83756]
["bitfinex-derivatives","ETHF0:USTF0",1728300013117,0.4086,2457.6,2457.2,4.83756]
["bitfinex-derivatives","ETHF0:USTF0",1728300013423,0.40698,2457.5,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728300014248,0.80958,2457.5,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728300014627,0.40699,2457.4,2457.3,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1728300014823,0.80959,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728300015521,0.40699,2457.4,2457.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728300015723,0.40699,2457.4,2457.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728300015920,0.40699,2457.4,2457.3,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1728300016223,0.40699,2457.4,2457.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728300016426,0.4026,2457.5,2457.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728300016640,0.40699,2457.4,2457.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728300017522,0.40699,2457.4,2457.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728300017930,0.40699,2457.4,2457.3,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1728300018225,0.40694,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728300018424,0.4138,2457.9,2457.4,5.01658]
["bitfinex-derivatives","ETHF0:USTF0",1728300018627,0.40696,2457.6,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728300019027,0.40696,2457.6,2457.5,4.47576]
["bitfinex-derivatives","ETHF0:USTF0",1728300019722,0.40696,2457.6,2457.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728300019916,0.40699,2457.4,2457.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728300020334,0.40699,2457.4,2457.3,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1728300021531,0.40699,2457.4,2457.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728300021931,1.01756,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300022143,0.40711,2456.8,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728300022328,4.207,2457.2,2456.6,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1728300022329,0.40711,2456.7,2456.6,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1728300022529,1.17911,2456.7,2456.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728300022918,0.772,2456.7,2456.3,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1728300023131,0.40716,2456.4,2456.3,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728300023336,0.40709,2456.8,2456.4,5.0891]
["bitfinex-derivatives","ETHF0:USTF0",1728300023532,0.40709,2456.8,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728300023825,1.01766,2457.0,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728300024117,0.40709,2456.8,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728300024227,0.40711,2456.7,2456.5,4.22713]
["bitfinex-derivatives","ETHF0:USTF0",1728300024695,0.3872,2456.6,2456.5,4.22713]
["bitfinex-derivatives","ETHF0:USTF0",1728300024916,0.3872,2456.6,2456.5,8.29753]
["bitfinex-derivatives","ETHF0:USTF0",1728300026528,0.79432,2456.6,2456.5,4.47753]
["bitfinex-derivatives","ETHF0:USTF0",1728300026924,0.79432,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300027831,0.3872,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300028234,0.40716,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300028427,0.82656,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300028732,3.2078,2457.5,2456.4,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1728300028924,0.8268,2457.8,2457.1,1.01761]
["bitfinex-derivatives","ETHF0:USTF0",1728300029127,0.40698,2457.5,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728300029327,0.40697,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728300029527,0.40695,2457.7,2457.2,1.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728300029730,1.84413,2457.8,2457.2,1.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728300029731,0.40697,2457.6,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728300029923,1.84413,2457.8,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728300030131,0.40695,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728300030359,0.40696,2457.6,2457.2,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728300030609,0.40696,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728300033959,3.2078,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728300034174,3.2078,2457.9,2457.8,4.47572]
["bitfinex-derivatives","ETHF0:USTF0",1728300034331,3.61471,2457.9,2457.8,4.47572]
["bitfinex-derivatives","ETHF0:USTF0",1728300035836,3.61471,2457.9,2457.8,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728300037939,1.01748,2457.5,2457.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728300038134,1.01757,2457.2,2456.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728300038332,0.40704,2457.1,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728300038828,0.40706,2457.0,2456.9,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1728300039236,0.40704,2457.1,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728300039542,0.40706,2457.0,2456.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728300039833,0.40706,2457.0,2456.9,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1728300040062,0.40706,2457.0,2456.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728300041838,1.01757,2457.2,2456.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728300041839,1.01757,2457.2,2456.9,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1728300042047,0.40705,2457.1,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728300044242,0.40706,2457.0,2456.9,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1728300044640,0.40706,2457.0,2456.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728300047242,0.40706,2457.0,2456.9,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1728300047844,0.40706,2457.0,2456.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728300049957,0.40709,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300050546,0.40709,2456.8,2456.7,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728300051045,0.40709,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300051455,0.40711,2456.7,2456.6,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1728300051840,0.40711,2456.7,2456.6,4.87772]
["bitfinex-derivatives","ETHF0:USTF0",1728300052046,0.40711,2456.7,2456.6,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1728300052449,0.40711,2456.7,2456.6,4.87772]
["bitfinex-derivatives","ETHF0:USTF0",1728300053165,0.40711,2456.7,2456.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728300053476,0.40711,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300053477,0.40714,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300056250,0.40714,2456.5,2456.4,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1728300056443,0.40714,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300057643,0.40717,2456.3,2456.2,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1728300057947,1.01798,2456.2,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728300058152,0.40722,2456.0,2455.9,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1728300058661,0.40722,2456.0,2455.9,4.88232]
["bitfinex-derivatives","ETHF0:USTF0",1728300062145,0.40722,2456.0,2455.9,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1728300062354,0.40722,2456.0,2455.9,4.88234]
["bitfinex-derivatives","ETHF0:USTF0",1728300063355,0.40722,2456.0,2455.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728300063562,0.40722,2456.0,2455.7,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1728300063563,0.40724,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728300063745,1.22924,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728300065055,0.822,2455.9,2455.8,4.21726]
["bitfinex-derivatives","ETHF0:USTF0",1728300065258,0.4017,2455.9,2455.8,4.21726]
["bitfinex-derivatives","ETHF0:USTF0",1728300065454,0.80894,2455.9,2455.8,4.21726]
["bitfinex-derivatives","ETHF0:USTF0",1728300066286,0.4017,2455.9,2455.8,4.21726]
["bitfinex-derivatives","ETHF0:USTF0",1728300066763,0.80894,2455.9,2455.8,4.21726]
["bitfinex-derivatives","ETHF0:USTF0",1728300067559,0.4017,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300067761,0.80907,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728300068753,0.4018,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728300068956,0.4017,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728300069185,0.4018,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728300069415,0.4018,2456.2,2456.1,4.21721]
["bitfinex-derivatives","ETHF0:USTF0",1728300070056,0.80899,2456.2,2456.1,4.21721]
["bitfinex-derivatives","ETHF0:USTF0",1728300070253,0.4018,2456.2,2456.1,4.21721]
["bitfinex-derivatives","ETHF0:USTF0",1728300070759,0.80899,2456.2,2456.1,4.21721]
["bitfinex-derivatives","ETHF0:USTF0",1728300071460,0.80899,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728300073380,0.4018,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728300075558,1.01779,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728300075559,0.40712,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728300075869,0.4135,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728300076052,0.82061,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728300076975,1.21081,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728300077570,0.40714,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300077757,0.40714,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300077953,0.40714,2456.5,2456.4,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1728300078262,1.21082,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728300078770,1.21082,2456.7,2456.2,4.82798]
["bitfinex-derivatives","ETHF0:USTF0",1728300078771,0.40713,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300079891,0.40716,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300080378,1.0179,2456.4,2455.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728300080566,0.40722,2456.1,2456.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728300080767,1.01794,2456.3,2456.2,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728300080768,0.40718,2456.3,2456.2,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728300080960,0.40715,2456.5,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728300081172,0.8037,2456.7,2456.4,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728300081466,0.50201,2457.3,2457.1,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728300081677,0.4241,2457.2,2457.1,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728300082464,0.4241,2457.2,2457.1,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1728300083058,1.44269,2457.7,2457.1,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728300083059,0.40698,2457.5,2457.1,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728300083260,0.8423,2457.6,2457.2,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728300083538,0.8423,2457.6,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728300083539,1.24926,2457.6,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728300083801,1.24926,2457.6,2457.2,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728300084262,0.8423,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728300084463,1.24926,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728300084967,0.8423,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728300086162,0.8423,2457.6,2457.2,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728300086378,0.8423,2457.6,2457.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728300086566,4.6523,2457.6,2457.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728300086768,0.40701,2457.3,2457.2,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1728300087075,0.40706,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300087382,0.40707,2456.9,2456.8,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1728300087557,0.4058,2456.9,2456.8,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1728300087776,0.4058,2456.9,2456.8,4.89698]
["bitfinex-derivatives","ETHF0:USTF0",1728300089169,0.4058,2456.9,2456.8,11.91478]
["bitfinex-derivatives","ETHF0:USTF0",1728300089367,0.3963,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300089604,0.3963,2457.1,2457.0,4.21706]
["bitfinex-derivatives","ETHF0:USTF0",1728300090978,0.80334,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300091168,0.40707,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300091776,0.3963,2457.1,2456.8,4.03437]
["bitfinex-derivatives","ETHF0:USTF0",1728300091777,0.40707,2456.9,2456.8,4.03437]
["bitfinex-derivatives","ETHF0:USTF0",1728300092162,0.40707,2456.9,2456.8,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728300092363,0.40714,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300092872,0.40712,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728300094271,1.01775,2456.8,2456.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728300094578,0.3855,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728300094879,0.3855,2456.6,2456.5,3.61494]
["bitfinex-derivatives","ETHF0:USTF0",1728300095175,0.3855,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728300095584,0.40708,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728300095876,0.40708,2456.9,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728300095877,0.82457,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728300096074,0.4175,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728300096896,0.40702,2457.3,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728300096905,4.2262,2457.5,2456.9,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1728300096906,3.2078,2457.9,2457.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728300097118,3.2078,2457.9,2457.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728300097280,3.2078,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728300097833,3.2078,2457.9,2457.8,4.47572]
["bitfinex-derivatives","ETHF0:USTF0",1728300097977,3.2078,2457.9,2457.8,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728300097978,3.61471,2457.9,2457.8,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728300098189,3.61471,2457.9,2457.8,4.47572]
["bitfinex-derivatives","ETHF0:USTF0",1728300100180,3.2078,2457.9,2457.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728300100483,0.40694,2457.7,2457.6,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1728300100895,0.4046,2457.8,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728300101076,0.4046,2457.8,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728300101077,0.40695,2457.7,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728300102386,0.40696,2457.6,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728300102687,0.40696,2457.7,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728300103203,0.40696,2457.6,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728300103335,0.40696,2457.6,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300103336,0.40695,2457.7,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300103517,0.4046,2457.8,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728300103518,0.40697,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728300104293,0.80776,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728300104597,0.40697,2457.6,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728300104794,0.40697,2457.5,2457.4,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1728300107496,0.40697,2457.5,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728300111201,1.41818,2457.7,2457.2,1.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728300111202,0.40697,2457.6,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728300113506,1.41818,2457.7,2457.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728300113507,0.40699,2457.5,2457.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728300113606,0.40704,2457.2,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728300113926,1.01748,2457.4,2457.0,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728300113927,0.40705,2457.1,2457.0,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728300114132,0.81125,2457.1,2457.0,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728300114507,0.40706,2457.0,2456.9,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1728300115409,0.40706,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728300115842,1.01765,2457.0,2456.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728300116096,0.40711,2456.7,2456.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728300116249,1.01769,2456.9,2456.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728300116250,1.44249,2456.9,2456.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728300116404,1.44249,2456.9,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728300116405,0.8246,2456.8,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728300116869,0.8246,2456.8,2456.3,1.01791]
["bitfinex-derivatives","ETHF0:USTF0",1728300116870,0.4175,2456.8,2456.3,1.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728300116919,4.01905,2457.1,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728300117101,3.612,2457.1,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728300117305,4.01906,2457.1,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728300117606,0.40707,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300118002,4.47747,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300118699,0.40709,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728300119404,0.40706,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300120512,0.40707,2456.9,2456.8,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1728300121508,0.40707,2456.9,2456.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728300121908,0.40707,2456.9,2456.8,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1728300123117,0.81125,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300126124,0.40706,2457.0,2456.9,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1728300126714,0.40706,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300126913,1.01765,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300127112,0.40711,2456.7,2456.6,3.61491]
["bitfinex-derivatives","ETHF0:USTF0",1728300127313,0.40711,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300127816,0.40711,2456.7,2456.6,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1728300128604,0.40711,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300128810,0.82781,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300129197,0.82781,2456.7,2456.6,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1728300129312,0.4005,2457.0,2456.6,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728300129510,0.40708,2456.9,2456.8,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728300134408,0.4207,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728300134611,0.4042,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300135223,0.81124,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300135519,3.2078,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728300136026,0.40694,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728300137058,0.40694,2457.8,2457.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728300137059,1.40752,2457.9,2457.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728300137066,1.40752,2457.9,2457.6,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1728300137067,0.40696,2457.7,2457.6,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1728300137071,0.40696,2457.7,2457.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728300137116,0.40696,2457.7,2457.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1728300138125,0.40696,2457.7,2457.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728300138318,0.40701,2457.4,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728300138819,0.40696,2457.6,2457.3,7.8796]
["bitfinex-derivatives","ETHF0:USTF0",1728300139025,0.79723,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728300139527,0.79722,2457.8,2457.7,4.47574]
["bitfinex-derivatives","ETHF0:USTF0",1728300139723,0.3903,2457.8,2457.7,4.47574]
["bitfinex-derivatives","ETHF0:USTF0",1728300140117,0.79722,2457.8,2457.7,4.47574]
["bitfinex-derivatives","ETHF0:USTF0",1728300140623,0.79722,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728300143260,0.40694,2457.7,2457.6,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1728300145623,0.40694,2457.7,2457.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728300147532,10.0688,2457.7,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300147744,0.40707,2457.0,2456.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728300148026,7.0178,2457.3,2456.6,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1728300148232,7.0178,2457.3,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728300148233,0.80119,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728300148542,0.75119,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728300148822,0.40709,2456.8,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728300149026,0.3441,2456.9,2456.5,7.4389]
["bitfinex-derivatives","ETHF0:USTF0",1728300149331,0.40712,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728300149628,1.36181,2456.9,2456.5,4.03603]
["bitfinex-derivatives","ETHF0:USTF0",1728300149629,0.40712,2456.6,2456.5,4.03603]
["bitfinex-derivatives","ETHF0:USTF0",1728300150222,0.40712,2456.6,2456.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1728300150427,0.82141,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728300150744,0.75118,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728300151035,0.3441,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728300151420,0.82135,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300151626,0.4143,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300151828,0.82134,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300152433,0.4143,2457.1,2456.7,4.82775]
["bitfinex-derivatives","ETHF0:USTF0",1728300152627,0.40707,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300156029,0.40709,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728300158932,0.40707,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300159135,0.82135,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300161126,0.4143,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300162145,0.40698,2457.5,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728300162438,1.80821,2457.6,2457.1,8.03537]
["bitfinex-derivatives","ETHF0:USTF0",1728300162634,0.407,2457.4,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728300171340,1.01744,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300171641,0.40705,2457.2,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728300173044,0.40702,2457.3,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728300175146,0.40704,2457.2,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728300177949,0.40707,2457.3,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728300179241,0.40705,2457.4,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728300179443,0.40706,2457.3,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728300180539,0.40707,2457.2,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728300183959,0.40706,2457.3,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728300184144,1.01754,2457.5,2457.0,1.01775]
["bitfinex-derivatives","ETHF0:USTF0",1728300184346,4.79591,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728300186166,0.40703,2457.5,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728300191660,0.40703,2457.5,2456.9,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1728300191661,0.4071,2457.0,2456.9,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1728300191862,0.79952766,2457.4,2456.8,2.03567]
["bitfinex-derivatives","ETHF0:USTF0",1728300192054,0.79952766,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728300192280,1.20655766,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728300192759,0.40704,2457.4,2457.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728300192960,0.40706,2457.3,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728300193153,0.40703,2457.4,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728300193681,0.40706,2457.3,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728300195461,0.40706,2457.3,2457.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728300195653,0.40706,2457.2,2457.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728300196059,3.61486,2457.2,2457.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728300196262,1.20658766,2457.2,2457.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728300196462,1.20658766,2457.2,2456.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1728300196463,0.40714,2456.8,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300196661,0.40713,2456.9,2456.8,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728300196910,0.40713,2456.9,2456.8,4.47751]
["bitfinex-derivatives","ETHF0:USTF0",1728300197189,0.40711,2457.0,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728300198859,0.40713,2456.9,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728300201678,0.40713,2456.8,2456.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728300201874,0.40713,2456.8,2456.5,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728300201875,0.40718,2456.6,2456.5,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728300202870,1.20448,2456.6,2456.5,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728300203363,1.20446,2456.6,2456.5,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728300207181,0.40718,2456.5,2456.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728300207394,0.40718,2456.5,2456.2,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728300207395,0.40723,2456.3,2456.2,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728300207783,0.40722,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728300214704,0.40724,2456.3,2456.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728300214723,0.40725,2456.2,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728300216581,0.40725,2456.2,2456.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728300216780,1.21335,2456.1,2456.0,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1728300216971,5.63423,2456.1,2455.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728300217182,5.63423,2456.1,2455.4,1.01837]
["bitfinex-derivatives","ETHF0:USTF0",1728300217183,0.4073,2455.9,2455.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728300217378,0.4073,2455.8,2455.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728300217786,0.4073,2455.8,2455.7,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1728300217982,0.4073,2455.8,2455.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728300218180,0.4073,2455.8,2455.7,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1728300218984,0.40734,2455.6,2455.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728300219188,0.40735,2455.5,2455.4,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1728300219389,1.18165,2455.5,2455.4,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1728300219886,0.7743,2455.5,2455.4,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1728300220081,3.2078,2456.3,2455.4,10.4955]
["bitfinex-derivatives","ETHF0:USTF0",1728300220383,0.40731,2455.8,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728300220883,0.4251,2455.9,2455.5,4.22617]
["bitfinex-derivatives","ETHF0:USTF0",1728300221159,0.4251,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728300221891,0.83238,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728300222088,0.4251,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728300222687,0.83238,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728300226590,0.4251,2455.9,2455.5,8.03613]
["bitfinex-derivatives","ETHF0:USTF0",1728300226788,0.40731,2455.8,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728300229394,0.40734,2455.6,2455.5,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728300231098,0.40734,2455.6,2455.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728300231489,0.83075,2455.5,2455.4,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1728300231996,0.4234,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300232188,0.40738,2455.4,2455.3,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728300232896,0.4234,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728300233086,0.83075,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728300233287,0.4234,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728300233692,0.83075,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728300234569,0.395,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728300234719,0.395,2455.7,2455.6,4.21733]
["bitfinex-derivatives","ETHF0:USTF0",1728300235110,0.395,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728300236392,0.40728,2455.9,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728300236589,0.81088,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728300236999,4.88288,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728300238494,0.4036,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728300240609,0.81088,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728300241969,0.40732,2455.8,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728300242695,0.40733,2455.7,2455.6,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728300242999,0.79713,2455.7,2455.6,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728300243195,0.3898,2455.7,2455.6,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728300243427,0.79711,2455.7,2455.6,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728300244091,0.4036,2455.9,2455.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728300244297,3.61503,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728300244496,1.01802,2456.4,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728300244497,1.24513,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728300244999,5.31633,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728300247306,4.9091,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728300247500,3.2078,2456.6,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728300247699,0.4177,2456.5,2456.2,4.21723]
["bitfinex-derivatives","ETHF0:USTF0",1728300247900,3.2078,2456.9,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728300247901,0.40715,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728300248098,0.82485,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728300248993,0.82485,2456.7,2456.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728300249195,0.40716,2456.6,2456.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728300249395,0.40722,2456.3,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728300250503,7.0178,2456.6,2456.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728300250703,7.0178,2456.6,2456.2,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728300250704,0.40722,2456.3,2456.2,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728300252012,3.61499,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728300252405,0.80406,2456.7,2456.2,1.01807]
["bitfinex-derivatives","ETHF0:USTF0",1728300252604,0.80406,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728300254109,4.87446,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728300254413,0.40716,2456.6,2456.5,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1728300254613,0.40716,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728300257113,0.40721,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728300258010,7.0178,2456.6,2456.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728300258216,7.0178,2456.6,2456.2,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1728300258217,0.40721,2456.3,2456.2,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1728300260322,12.10704,2456.3,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728300260615,0.40725,2456.1,2455.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728300260807,0.40725,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728300261330,5.2149,2456.2,2455.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728300261517,0.40726,2456.0,2455.9,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1728300261813,0.3868,2456.2,2455.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728300262115,0.40726,2456.1,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728300264218,0.79876,2456.1,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728300265417,0.3915,2456.1,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728300267219,3.2078,2456.4,2455.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728300267522,3.2078,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728300267718,3.615,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728300271219,3.2078,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728300271423,3.615,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728300273146,0.4106,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728300273919,0.81778,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728300274927,0.4106,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728300275822,1.82209,2456.7,2456.4,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1728300275823,0.4096,2456.7,2456.4,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1728300276114,0.11,2457.4,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300276115,3.3028,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300276540,3.2078,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300276939,3.2078,2457.3,2457.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728300276944,3.61486,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300277418,3.2078,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300277652,3.61485,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300278128,3.2078,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300281121,3.61485,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300281728,0.40706,2457.2,2457.1,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1728300283234,0.40706,2457.2,2456.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728300283235,0.4071,2457.1,2457.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728300283633,0.40711,2457.0,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728300283744,0.79841,2457.0,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728300283924,0.79841,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728300284220,0.40713,2456.9,2456.5,1.01795]
["bitfinex-derivatives","ETHF0:USTF0",1728300284425,0.40717,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728300284928,3.81,2456.8,2456.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728300285137,4.21714,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300285531,0.40714,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300285920,0.8257,2456.9,2456.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728300286126,0.4112,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300288435,0.81831,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300288636,0.4112,2456.9,2456.5,4.82796]
["bitfinex-derivatives","ETHF0:USTF0",1728300288938,0.40714,2456.8,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300289140,1.23773,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300292159,0.8306,2456.9,2456.5,1.01795]
["bitfinex-derivatives","ETHF0:USTF0",1728300292333,0.8306,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300292738,1.23771,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300300551,1.8484,2456.9,2456.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728300300755,0.40714,2456.8,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300302362,0.40714,2456.8,2456.4,4.63699]
["bitfinex-derivatives","ETHF0:USTF0",1728300302550,0.40718,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728300305870,0.40717,2456.7,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300313455,0.40717,2456.7,2456.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728300313657,0.81158,2456.6,2456.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728300313862,7.83608,2456.5,2456.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728300314059,7.83608,2456.5,2456.0,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1728300314060,0.4072,2456.4,2456.2,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1728300314255,0.40721,2456.3,2456.2,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1728300315562,0.40721,2456.3,2456.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728300315767,0.40725,2456.2,2456.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728300316147,0.82765,2456.2,2456.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728300317270,0.40725,2456.1,2456.0,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1728300317469,0.79535,2456.1,2456.0,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1728300320564,4.60535,2456.1,2456.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728300320758,0.40728,2455.9,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728300320960,0.40727,2456.0,2455.9,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728300321163,3.2078,2456.6,2455.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728300321471,4.22559,2456.9,2456.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728300321676,4.43672,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300322264,0.40715,2456.7,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300322476,0.40715,2456.7,2456.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728300322477,0.40714,2456.8,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728300322781,5.0474,2456.9,2456.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728300322782,0.40716,2456.7,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300322963,0.40714,2456.8,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300323474,0.40716,2456.7,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300324280,8.8574,2456.9,2456.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728300324470,0.40718,2456.5,2456.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728300324780,0.40718,2456.5,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728300324781,4.82799,2456.5,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728300324979,0.40723,2456.2,2456.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728300325898,4.21723,2456.2,2456.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728300331668,5.01669598,2456.2,2456.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728300333199,0.40729,2455.9,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728300333485,0.8047,2456.0,2455.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728300333783,0.4073,2455.8,2455.7,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1728300333978,0.40721,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728300334170,0.3836,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728300334377,1.18278029,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300334681,0.3836,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300334875,0.3836,2456.8,2456.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728300335067,0.3836,2456.8,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300335281,0.40715,2456.7,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300335476,0.79074,2456.8,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300335674,0.40715,2456.7,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300336413,0.79074,2456.8,2456.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728300336601,0.79074,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300336972,1.1826791,2456.8,2456.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728300337188,1.18267844,2456.8,2456.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728300337476,0.80006,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728300337979,1.58981844,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300338288,1.58984059,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300338783,0.79074,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300338976,0.3836,2456.8,2456.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728300339182,0.40716,2456.7,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300341592,0.3836,2456.8,2456.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728300341783,0.79073,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300341979,0.3836,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300342683,3.61493,2456.9,2456.5,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1728300342892,3.61491,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300343098,3.2078,2456.9,2456.8,8.28753]
["bitfinex-derivatives","ETHF0:USTF0",1728300343478,0.3969,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728300343679,0.80393,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728300343784,0.40705,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300344303,0.40705,2457.3,2457.2,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728300344488,0.80394,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728300345587,0.3969,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728300345790,0.80393,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728300347117,0.40705,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300347330,3.81,2457.3,2456.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728300347498,3.81,2457.3,2456.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728300347499,3.81,2457.1,2456.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728300347691,0.40715,2456.8,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728300348292,5.2121,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300348493,0.40716,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728300348999,0.40714,2456.8,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300349699,0.40716,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728300352502,0.40714,2456.8,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300352691,0.3843,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300352895,0.3843,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300353194,0.79141,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300355102,0.3843,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300356701,0.3843,2456.9,2456.8,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1728300357117,0.79141,2456.9,2456.8,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1728300359800,0.79141,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300360641,0.40718,2456.6,2456.4,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1728300360754,0.82308,2456.5,2456.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728300361417,0.4159,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300361600,0.40723,2456.2,2456.1,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1728300361798,3.81,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728300361799,4.21723,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728300362098,0.40723,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728300362703,1.8334,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300362903,0.40723,2456.2,2456.1,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1728300363314,1.42535,2456.2,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728300363494,3.81,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300363495,4.21725,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300363705,3.2078,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728300363706,0.40724,2456.2,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728300364399,0.40722,2456.3,2456.2,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728300364600,0.40724,2456.2,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728300365925,0.40724,2456.2,2455.8,4.22604]
["bitfinex-derivatives","ETHF0:USTF0",1728300365926,0.40725,2456.1,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728300366428,4.82805,2456.3,2455.8,4.22604]
["bitfinex-derivatives","ETHF0:USTF0",1728300366628,0.40725,2456.2,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728300367011,0.40725,2456.1,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728300367409,4.82805,2456.3,2455.8,4.22604]
["bitfinex-derivatives","ETHF0:USTF0",1728300367609,0.40724,2456.2,2456.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728300369712,3.81,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728300369924,0.8154,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728300370216,0.3984,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728300374010,3.81,2456.9,2456.3,5.08924]
["bitfinex-derivatives","ETHF0:USTF0",1728300374319,0.4132,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728300375912,0.4132,2456.6,2456.5,10.47758]
["bitfinex-derivatives","ETHF0:USTF0",1728300376273,0.4172,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300376479,0.8066,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300377313,0.8066,2456.9,2456.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1728300381018,0.40704,2457.4,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728300381227,0.095,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728300381475,0.3858,2457.9,2457.8,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1728300381724,0.3858,2457.9,2457.8,7.68356]
["bitfinex-derivatives","ETHF0:USTF0",1728300382018,0.3864,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728300382231,0.3858,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300382411,0.3858,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728300383920,0.3864,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728300386519,0.3864,2458.6,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300386922,0.3864,2458.6,2458.0,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1728300386923,0.40685,2458.5,2458.0,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1728300387223,0.40685,2458.5,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728300388326,4.60325,2458.6,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728300388527,4.1964,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728300388876,0.3864,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728300389323,0.4049,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728300390233,3.2078,2459.0,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728300390430,3.2078,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728300390929,4.21674,2459.2,2459.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728300391127,4.21674,2459.2,2458.7,4.22483]
["bitfinex-derivatives","ETHF0:USTF0",1728300391432,0.40674,2459.2,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728300391726,0.40675,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728300391922,4.4921,2459.3,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300392131,0.40676,2459.1,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728300392625,0.4257,2459.3,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728300392829,0.40674,2459.2,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728300393032,0.4257,2459.3,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728300393227,0.4257,2459.3,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300393228,1.01684,2459.2,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728300393425,1.01688,2459.1,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728300393625,0.4068,2458.8,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728300393839,0.40679,2458.9,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728300394047,0.8209,2458.8,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728300394644,0.40682,2458.7,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728300394938,0.40682,2458.7,2458.5,4.63213]
["bitfinex-derivatives","ETHF0:USTF0",1728300395138,0.4141,2458.8,2458.5,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1728300395359,0.40683,2458.6,2458.5,4.63214]
["bitfinex-derivatives","ETHF0:USTF0",1728300395638,0.40683,2458.6,2458.5,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1728300397032,0.40683,2458.6,2458.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728300397233,1.43111,2458.8,2458.1,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728300397234,1.01707,2458.7,2458.1,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728300397435,0.4069,2458.2,2458.1,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728300397639,1.42413,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300397939,0.40694,2458.0,2457.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728300398530,0.40692,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728300398738,0.40693,2458.1,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728300399649,0.40691,2458.2,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728300400150,0.82189,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728300401743,0.415,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728300402144,0.415,2458.3,2458.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728300402848,0.388,2458.5,2458.2,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1728300403042,0.388,2458.5,2458.4,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1728300403658,0.79485,2458.5,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728300404250,0.79485,2458.5,2458.2,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1728300405048,0.388,2458.5,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728300405243,0.79485,2458.5,2458.2,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1728300405654,0.388,2458.5,2458.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728300405915,0.40688,2458.3,2458.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728300406084,0.40688,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300406404,0.388,2458.5,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728300408070,0.79485,2458.5,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728300412250,0.40688,2458.4,2458.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728300412469,0.40688,2458.4,2458.1,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728300412470,1.01717,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300412751,0.40694,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728300413353,0.81854,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728300416568,0.40693,2458.0,2457.9,7.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728300416748,0.79713,2458.0,2457.9,7.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728300417653,0.79713,2458.0,2457.9,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1728300417867,0.40695,2457.9,2457.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1728300418045,0.40695,2457.9,2457.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728300418257,0.40698,2457.7,2457.6,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1728300420355,0.3902,2458.0,2457.6,8.0353]
["bitfinex-derivatives","ETHF0:USTF0",1728300420559,0.79715,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728300422658,0.3902,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728300422860,0.81852,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728300422861,0.4116,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728300423162,1.01717,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728300423163,0.79557,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728300423363,1.18417,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728300423554,0.7773,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728300423760,0.7773,2458.4,2458.3,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1728300424156,1.18417,2458.4,2458.3,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1728300424895,0.7773,2458.4,2458.3,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1728300425462,1.18417,2458.4,2458.3,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1728300425664,0.7773,2458.4,2458.3,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1728300426264,0.3886,2458.4,2458.3,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1728300426666,0.79547,2458.4,2458.3,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1728300429669,0.79547,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300429670,0.40688,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300430156,0.40688,2458.3,2457.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728300430157,0.40693,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728300430464,0.40693,2458.0,2457.9,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1728300430661,0.3887,2458.2,2457.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728300430869,0.40693,2458.1,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728300432177,0.40693,2458.1,2457.9,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728300432460,0.40696,2457.8,2457.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728300432657,1.42124,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300432870,1.21338,2457.7,2457.6,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1728300433463,1.21338,2457.7,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728300435001,0.40695,2458.0,2457.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728300435167,0.79085,2458.0,2457.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728300435370,0.79083,2458.0,2457.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728300436375,0.3839,2458.0,2457.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728300437466,0.79083,2458.0,2457.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728300437667,0.40695,2457.9,2457.8,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1728300443376,0.79085,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728300443588,0.3839,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728300443775,0.3839,2458.0,2457.9,4.47575]
["bitfinex-derivatives","ETHF0:USTF0",1728300444283,0.3839,2458.0,2457.9,4.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728300445981,0.79083,2458.0,2457.9,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1728300446176,0.79083,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728300448684,0.3839,2458.0,2457.9,7.68355]
["bitfinex-derivatives","ETHF0:USTF0",1728300453486,0.79083,2458.0,2457.9,7.68355]
["bitfinex-derivatives","ETHF0:USTF0",1728300454189,0.79083,2458.0,2457.9,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1728300455778,0.3839,2458.0,2457.9,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1728300456176,0.79083,2458.0,2457.9,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1728300456593,0.3839,2458.0,2457.9,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1728300457187,0.79083,2458.0,2457.9,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1728300457487,0.3839,2458.0,2457.9,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1728300458095,0.79083,2458.0,2457.9,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1728300459390,0.3839,2458.0,2457.9,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1728300460291,0.79083,2458.0,2457.9,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1728300461090,0.3839,2458.0,2457.9,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1728300461894,0.79083,2458.0,2457.9,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1728300464122,0.79083,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728300464293,0.3839,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728300464502,0.3839,2458.0,2457.9,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1728300464812,0.79083,2458.0,2457.9,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1728300465102,0.3839,2458.0,2457.9,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1728300465507,0.11,2459.0,2457.9,13.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728300465699,0.4082,2458.5,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728300466003,1.43821,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728300466004,0.4212,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728300466297,0.4212,2458.8,2458.7,7.42462]
["bitfinex-derivatives","ETHF0:USTF0",1728300466892,0.4212,2458.8,2458.7,3.61462]
["bitfinex-derivatives","ETHF0:USTF0",1728300467501,0.828,2458.8,2458.7,3.61462]
["bitfinex-derivatives","ETHF0:USTF0",1728300468806,0.4212,2458.8,2458.7,3.61462]
["bitfinex-derivatives","ETHF0:USTF0",1728300470198,0.4212,2458.8,2458.7,7.42462]
["bitfinex-derivatives","ETHF0:USTF0",1728300471909,0.4082,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728300472316,0.4082,2458.9,2458.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728300473619,0.4067,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728300473815,0.7937,2459.4,2459.3,7.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728300474117,0.387,2459.4,2459.3,7.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728300474423,0.7937,2459.4,2459.3,7.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728300474644,0.387,2459.4,2459.3,7.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728300475074,0.7791,2459.4,2459.3,7.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728300475423,1.1858,2459.4,2459.3,7.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728300475713,0.7791,2459.4,2459.3,7.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728300479518,0.40663,2459.9,2459.3,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728300479817,0.40664,2459.8,2459.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728300480011,4.47224,2459.8,2459.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728300480214,3.4078,2460.0,2459.6,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728300480418,0.40664,2459.8,2459.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728300480721,0.4067,2459.5,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728300480914,0.4067,2459.4,2459.3,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1728300481309,0.4067,2459.5,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728300481515,1.01671,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300481713,0.40675,2459.1,2459.0,4.02466]
["bitfinex-derivatives","ETHF0:USTF0",1728300481920,0.40675,2459.1,2459.0,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1728300482513,0.40678,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728300482719,0.4068,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300482929,4.4631,2458.9,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300483119,0.40685,2458.5,2458.4,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1728300483531,4.47485,2458.5,2458.4,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1728300483966,4.068,2458.5,2458.4,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1728300484170,0.8332,2458.7,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728300484323,0.8332,2458.7,2458.4,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1728300484324,0.8332,2458.7,2458.6,4.21683]
["bitfinex-derivatives","ETHF0:USTF0",1728300486121,0.4111,2458.7,2458.6,4.21683]
["bitfinex-derivatives","ETHF0:USTF0",1728300486524,0.4111,2458.7,2458.6,8.28403]
["bitfinex-derivatives","ETHF0:USTF0",1728300488519,0.4111,2458.7,2458.6,4.21683]
["bitfinex-derivatives","ETHF0:USTF0",1728300492029,0.40676,2459.1,2459.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728300492218,0.40678,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728300493128,0.4097,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728300493948,0.81645,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728300494226,0.40678,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728300494425,0.40678,2458.9,2458.8,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1728300496137,1.20318,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728300497927,1.20318,2459.0,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300497928,1.01697,2458.9,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300498134,0.40688,2458.4,2458.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728300498428,0.40686,2458.5,2458.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728300498620,0.82396,2458.5,2458.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728300500224,0.82396,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300500431,0.40688,2458.4,2458.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728300502531,0.40688,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300502739,0.4069,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728300502941,0.40693,2458.1,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728300503138,0.81973,2458.1,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728300503640,0.40693,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300503779,0.40693,2458.0,2457.9,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1728300504233,0.40693,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300504431,0.81753,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300505439,4.88633,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300506944,0.81753,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300507133,0.81753,2458.0,2457.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1728300507134,0.407,2457.6,2457.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1728300507338,0.407,2457.6,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728300507743,4.0688,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300507943,4.0688,2457.6,2457.3,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1728300507944,0.40703,2457.4,2457.3,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1728300508143,0.40703,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300509339,0.40703,2457.4,2457.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728300509340,0.4071,2457.1,2457.0,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1728300510143,0.3924,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300510447,0.79948,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728300510946,0.40708,2457.1,2457.0,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728300511136,0.79948,2457.1,2457.0,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728300511744,0.40711,2456.9,2456.8,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1728300511951,3.81,2456.9,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728300512139,0.40715,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728300512660,0.40714,2456.8,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728300514551,0.79182,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300514846,7.0178,2457.3,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300514847,0.40708,2457.2,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728300515048,3.99955,2457.3,2456.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728300515239,3.99955,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300516129,3.5925,2457.3,2456.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728300516346,3.99956,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300516845,0.79175,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300517046,1.01749,2457.7,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728300517248,0.40701,2457.6,2457.5,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728300517449,0.407,2457.7,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728300517646,0.40701,2457.6,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728300523052,1.82125,2457.8,2457.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728300523353,0.40699,2457.7,2457.6,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728300524544,0.40694,2458.0,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728300524742,0.40695,2457.9,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728300524955,1.0173,2458.1,2457.6,8.0353]
["bitfinex-derivatives","ETHF0:USTF0",1728300525152,0.40694,2458.0,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728300525464,0.40696,2457.9,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728300527461,0.40698,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300527857,4.47578,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300528157,0.40701,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728300529167,0.40703,2457.5,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728300529462,0.40705,2457.4,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728300530852,1.01754,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300531063,0.40705,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300531458,0.40705,2457.3,2457.2,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1728300531852,0.40705,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300531853,4.47665,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300532364,4.47665,2457.3,2457.2,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1728300533056,4.47665,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300533262,0.40708,2457.2,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728300533569,0.80418,2457.2,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728300533759,4.87376,2457.2,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728300534754,4.4667,2457.2,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728300535056,4.87376,2457.2,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728300536161,0.4071,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300536356,1.01775,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300536664,0.40714,2456.8,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300537166,0.40714,2456.8,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300537167,0.40717,2456.7,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300537358,0.82437,2456.7,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300538456,0.4172,2456.7,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300539268,0.82435,2456.7,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300540463,0.4172,2456.7,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300542959,0.82435,2456.7,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300543969,0.4172,2456.7,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300544158,0.4172,2456.7,2456.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728300544357,0.4172,2456.7,2456.5,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1728300544358,0.40716,2456.6,2456.5,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1728300545267,0.40723,2456.3,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728300545470,0.40723,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728300545471,0.40725,2456.2,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728300545656,1.21275,2456.2,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728300545869,1.62595,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728300546780,1.62595,2456.2,2456.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728300546781,1.2187,2456.2,2456.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728300546969,1.62595,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728300547168,5.69715,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728300548566,0.40725,2456.1,2456.0,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1728300550167,1.62595,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728300550571,5.69715,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728300550774,1.62595,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728300550970,1.62595,2456.2,2456.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728300550971,5.2899,2456.2,2456.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728300551170,0.40725,2456.1,2456.0,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1728300554170,0.40725,2456.1,2456.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728300554370,4.82816,2456.1,2455.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728300554566,0.40731,2455.8,2455.7,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728300558389,0.40731,2455.7,2455.6,4.03072]
["bitfinex-derivatives","ETHF0:USTF0",1728300558699,0.40731,2455.8,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728300558881,0.40731,2455.7,2455.6,4.03071]
["bitfinex-derivatives","ETHF0:USTF0",1728300559086,0.82421,2455.7,2455.6,4.03071]
["bitfinex-derivatives","ETHF0:USTF0",1728300559887,0.4169,2455.7,2455.6,4.03071]
["bitfinex-derivatives","ETHF0:USTF0",1728300560496,3.81,2456.1,2455.6,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728300560696,0.40728,2456.0,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728300561332,0.4169,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728300561560,0.82415,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728300565199,0.4169,2456.1,2455.7,1.86278]
["bitfinex-derivatives","ETHF0:USTF0",1728300565405,0.40731,2455.9,2455.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728300566104,0.40731,2455.7,2455.6,4.03071]
["bitfinex-derivatives","ETHF0:USTF0",1728300567098,0.80161,2455.7,2455.6,4.03071]
["bitfinex-derivatives","ETHF0:USTF0",1728300567302,4.61161,2455.7,2455.6,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728300567600,4.61161,2455.7,2455.6,4.03073]
["bitfinex-derivatives","ETHF0:USTF0",1728300568100,0.80161,2455.7,2455.6,4.03073]
["bitfinex-derivatives","ETHF0:USTF0",1728300570704,4.87361,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300570908,8.68361,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300573707,0.24804145,2455.9,2455.6,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1728300573904,0.24804145,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728300574208,0.40731,2455.8,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728300574493,4.21729,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728300575013,0.4012,2456.1,2455.7,1.01829]
["bitfinex-derivatives","ETHF0:USTF0",1728300575206,0.80845,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728300575810,0.40724,2456.2,2456.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728300576109,5.63571,2456.4,2455.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1728300576110,0.3878,2456.4,2455.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1728300576413,0.40723,2456.3,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728300582615,0.79501,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728300585614,8.269,2456.4,2455.8,4.22602]
["bitfinex-derivatives","ETHF0:USTF0",1728300585814,0.40723,2456.3,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728300586018,0.40724,2456.2,2456.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728300589319,1.20665966,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728300589520,0.40722,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728300591224,0.79943966,2456.5,2455.8,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728300591591,0.40717,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728300591683,4.47757,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728300591926,0.40721,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728300592124,5.01662966,2456.5,2456.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728300593430,0.40721,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728300593726,1.20664966,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728300594489,0.40721,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728300596158,0.40721,2456.3,2456.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1728300596322,0.83291,2456.3,2456.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1728300598026,4.64291,2456.3,2456.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1728300598714,4.64291,2456.3,2456.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728300599820,0.40725,2456.1,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728300600327,3.81,2456.1,2455.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728300600641,0.40728,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300600952,4.21728,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300601186,4.60268,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300601573,15.09548,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300601811,0.40731,2455.7,2455.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728300601900,4.21731,2455.7,2455.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728300603500,4.21731,2455.7,2455.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1728300604034,4.21731,2455.7,2455.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728300604341,3.2078,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728300604532,0.40726,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728300604836,3.6308,2456.2,2455.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728300605128,4.03803,2456.2,2455.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728300605329,0.40725,2456.1,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728300606026,0.40725,2456.1,2455.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728300606027,4.03804,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728300608226,0.40725,2456.1,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728300609427,3.2078,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728300609630,0.40724,2456.2,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728300612132,0.40725,2456.1,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728300612833,1.01808,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300613043,0.40726,2456.0,2455.9,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1728300613943,0.40726,2456.1,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728300615241,0.40724,2456.2,2456.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728300615541,1.61645298,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728300616870,1.61645298,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300616871,6.29844298,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300617377,0.40725,2456.2,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728300618940,0.40726,2456.1,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728300619145,0.40724,2456.2,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728300619645,1.20727298,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728300619844,0.40723,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728300620598,1.20924298,2456.4,2456.0,1.01816]
["bitfinex-derivatives","ETHF0:USTF0",1728300620913,0.40722,2456.3,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728300621348,1.20924298,2456.4,2456.0,1.01816]
["bitfinex-derivatives","ETHF0:USTF0",1728300621555,1.20924298,2456.4,2455.9,4.22599]
["bitfinex-derivatives","ETHF0:USTF0",1728300621757,0.40724,2456.2,2456.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728300621951,2.22724298,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728300621952,0.40723,2456.3,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728300622256,0.40726,2456.1,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728300622655,0.40724,2456.2,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728300623174,0.40724,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300623175,1.01804,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300623355,0.40726,2456.1,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728300623553,0.40726,2456.1,2456.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1728300623857,0.40726,2456.1,2456.0,4.87445]
["bitfinex-derivatives","ETHF0:USTF0",1728300624955,0.40723,2456.3,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728300626349,3.81,2456.3,2456.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728300626563,0.40725,2456.1,2456.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728300628845,0.40725,2456.1,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728300628846,0.40731,2455.8,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728300629055,0.40731,2455.8,2455.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728300629260,0.40731,2455.8,2455.7,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1728300630545,0.40731,2455.8,2455.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728300632562,0.40729,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728300632858,0.4073,2455.8,2455.7,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1728300633271,0.8052,2455.8,2455.7,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1728300633495,0.8052,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300633496,0.3979,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300633748,0.40731,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300633871,0.40735,2455.5,2455.4,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1728300634060,0.40735,2455.5,2455.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728300634464,1.20545,2455.5,2455.4,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1728300637965,0.7981,2455.5,2455.4,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1728300638162,1.20545,2455.5,2455.4,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1728300638957,0.7981,2455.5,2455.4,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1728300639668,0.40731,2455.8,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728300641465,4.6382,2455.9,2455.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728300641764,0.8282,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728300642460,0.8282,2455.9,2455.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728300642669,1.23549,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728300646075,0.8282,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728300646465,1.23548,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728300646670,0.81078,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728300647169,4.62078,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728300648874,0.40731,2455.8,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728300650469,0.40732,2455.7,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728300650771,0.40735,2455.5,2455.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728300651074,1.19493,2455.6,2455.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728300651274,0.79755,2455.5,2455.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728300652272,4.2002,2455.5,2455.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728300652574,0.40737,2455.4,2455.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728300652768,4.2002,2455.5,2455.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728300653198,0.4074,2455.2,2455.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728300653408,5.21859,2455.5,2455.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728300653518,5.21859,2455.5,2455.1,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1728300653519,0.40739,2455.3,2455.1,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1728300655171,5.21859,2455.5,2455.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728300655378,1.42579,2455.4,2455.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728300655679,0.4074,2455.2,2455.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728300656377,4.2174,2455.2,2455.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728300658173,4.82851,2455.2,2454.7,1.01869]
["bitfinex-derivatives","ETHF0:USTF0",1728300658476,0.7912,2455.1,2455.0,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728300658684,1.19861,2455.1,2455.0,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728300659396,0.7912,2455.1,2455.0,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728300659637,4.2084,2455.6,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728300660270,0.40736,2455.5,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728300660277,8.2812,2455.6,2454.9,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1728300660285,0.40737,2455.4,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728300660624,5.22674,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728300660625,4.21734,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728300660801,0.40735,2455.6,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728300660904,0.40735,2455.6,2455.5,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1728300661072,1.20322,2455.7,2455.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728300661368,0.81242,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728300661608,0.40733,2455.6,2455.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728300661772,0.4051,2455.7,2455.5,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1728300661977,0.4051,2455.7,2455.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728300662238,0.40733,2455.6,2455.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728300662490,0.40733,2455.6,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728300662491,0.40738,2455.3,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728300662788,0.40737,2455.4,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728300664286,0.40736,2455.5,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728300664482,0.4051,2455.7,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728300664693,0.40733,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728300667180,1.42341,2455.7,2455.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728300667391,0.40734,2455.6,2455.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728300674388,0.3908,2455.9,2455.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728300674389,0.79808,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728300674598,1.0181,2456.2,2455.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728300674599,0.7721,2456.2,2455.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728300674794,0.80037767,2456.4,2455.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1728300675018,1.59548767,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728300675195,1.59548767,2456.4,2456.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1728300675196,0.40723,2456.3,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728300675558,1.40592,2456.4,2456.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728300675689,0.40725,2456.1,2456.0,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1728300676298,0.40724,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728300676687,0.40725,2456.1,2456.0,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1728300677287,0.79235,2456.1,2456.0,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1728300677682,0.3851,2456.1,2456.0,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1728300677900,0.3879,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728300678893,0.7951,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728300679222,1.18468633,2456.7,2456.1,4.64512]
["bitfinex-derivatives","ETHF0:USTF0",1728300679463,1.99804633,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728300679616,1.19846,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728300680499,1.19846,2456.7,2456.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728300680500,0.40717,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728300680689,0.7913,2456.7,2456.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728300680890,1.19846,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728300681589,0.4062,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728300681914,3.2078,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300682245,0.4235,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728300682457,1.80932,2457.4,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728300682458,0.40705,2457.3,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728300682525,0.7917,2457.4,2456.8,8.43822]
["bitfinex-derivatives","ETHF0:USTF0",1728300682526,0.40707,2457.2,2456.8,8.43822]
["bitfinex-derivatives","ETHF0:USTF0",1728300682689,0.40707,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728300682890,0.4071,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728300683096,0.4071,2457.0,2456.8,4.01752]
["bitfinex-derivatives","ETHF0:USTF0",1728300683494,0.4071,2457.0,2456.8,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728300683686,0.40714,2456.8,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728300683893,4.82773,2457.1,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300683894,0.81992,2456.9,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300684200,0.40713,2456.8,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300684699,0.8149,2456.9,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300684996,1.22203,2456.9,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300686103,1.22203,2456.9,2456.3,1.43732]
["bitfinex-derivatives","ETHF0:USTF0",1728300686104,0.40715,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728300686490,4.6249,2456.9,2456.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728300686794,0.4128,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300687201,0.4128,2456.9,2456.8,4.47753]
["bitfinex-derivatives","ETHF0:USTF0",1728300687394,0.4253,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728300691110,0.3953,2457.6,2457.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728300691404,0.40696,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728300691618,1.01734,2458.0,2457.4,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728300691807,0.40699,2457.7,2457.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728300691995,4.2019,2457.9,2457.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728300692217,0.40698,2457.7,2457.6,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728300694197,0.823,2457.8,2457.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728300694396,1.22997,2457.8,2457.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728300694599,1.22997,2457.8,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728300694795,1.22997,2457.8,2457.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728300695197,1.22997,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728300696309,0.40698,2457.7,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728300696697,0.823,2457.8,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728300696922,1.22998,2457.8,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728300697207,1.22998,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728300697791,0.823,2457.8,2457.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728300698001,0.40698,2457.7,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728300698208,1.22997,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728300698520,1.22997,2457.8,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728300698819,0.40698,2457.7,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728300699900,0.823,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728300699901,0.4007,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728300700399,3.2078,2458.0,2457.5,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1728300700704,0.40695,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728300700906,3.2078,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728300700907,3.61474,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728300703116,3.2078,2458.0,2457.6,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1728300703415,3.61475,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728300703806,3.2078,2458.0,2457.6,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1728300704217,3.61474,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728300706707,0.40695,2457.9,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728300707211,3.61473,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728300712022,3.61473,2458.0,2457.7,1.01746]
["bitfinex-derivatives","ETHF0:USTF0",1728300712023,3.2078,2458.0,2457.5,4.63443]
["bitfinex-derivatives","ETHF0:USTF0",1728300712319,0.40697,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728300712663,0.40701,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728300713058,0.81329,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728300713064,0.40698,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728300713620,0.40696,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728300713828,4.63144,2458.0,2457.5,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1728300714025,0.40698,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728300715617,0.40697,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728300716014,0.40697,2457.9,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728300716015,0.40698,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728300716812,0.40696,2457.9,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728300717129,3.2078,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728300717326,3.61473,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728300717523,3.2078,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728300717820,3.61473,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728300720716,3.2078,2458.0,2457.5,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728300720921,3.2078,2458.0,2457.6,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728300720922,0.40699,2457.7,2457.6,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728300723621,0.40699,2457.7,2457.6,4.47578]
["bitfinex-derivatives","ETHF0:USTF0",1728300723923,0.40695,2457.9,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728300724126,3.2078,2458.0,2457.8,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728300724321,3.2078,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728300724529,3.2078,2458.0,2457.9,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1728300724734,0.391,2458.2,2457.9,5.27875]
["bitfinex-derivatives","ETHF0:USTF0",1728300724924,0.79791,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728300725124,0.391,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728300725964,0.40688,2458.4,2458.3,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728300726138,0.40688,2458.4,2458.3,2.16686]
["bitfinex-derivatives","ETHF0:USTF0",1728300726525,0.40688,2458.4,2458.3,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728300726929,0.40688,2458.4,2458.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1728300727140,0.40688,2458.4,2458.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728300727426,0.40688,2458.4,2458.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728300727631,0.40692,2458.1,2458.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728300728055,0.82542,2458.1,2458.0,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1728300728653,0.4069,2458.2,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728300729556,1.18921137,2458.4,2458.2,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728300729736,0.391,2458.5,2458.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728300729931,0.391,2458.5,2458.4,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1728300729932,0.79787,2458.5,2458.4,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1728300730150,0.79785,2458.5,2458.4,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1728300732630,0.40684,2458.6,2458.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728300732829,0.4103,2458.8,2458.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728300733033,0.81711,2458.8,2458.7,4.21682]
["bitfinex-derivatives","ETHF0:USTF0",1728300733439,0.4103,2458.8,2458.7,4.21682]
["bitfinex-derivatives","ETHF0:USTF0",1728300733632,1.2044392,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728300733837,0.40678,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728300734435,0.40678,2458.9,2458.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728300734834,0.40678,2458.9,2458.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728300735250,1.8145792,2459.1,2458.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728300735437,0.40683,2458.6,2458.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1728300736467,1.22602,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728300736477,1.22602,2458.7,2458.5,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1728300736478,0.40683,2458.6,2458.5,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1728300736640,0.8192,2458.7,2458.5,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1728300736641,1.22603,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728300738235,3.2078,2459.1,2458.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728300738446,1.01686,2459.2,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728300738641,1.01686,2459.2,2459.1,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728300738642,0.40675,2459.2,2459.1,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728300739795,0.40675,2459.1,2459.0,4.61125]
["bitfinex-derivatives","ETHF0:USTF0",1728300742638,0.40675,2459.1,2459.0,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1728300742995,4.0664,2459.1,2458.6,4.21683]
["bitfinex-derivatives","ETHF0:USTF0",1728300743180,0.40682,2458.7,2458.6,4.21683]
["bitfinex-derivatives","ETHF0:USTF0",1728300748244,0.7901,2459.5,2458.8,1.01698]
["bitfinex-derivatives","ETHF0:USTF0",1728300748439,1.19678,2459.5,2459.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728300748847,3.9979,2459.5,2459.1,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728300749153,0.40675,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728300749500,0.40675,2459.1,2458.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1728300749501,0.40677,2459.0,2458.8,8.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728300749656,0.40677,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728300749657,0.7901,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728300750049,1.19687,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728300750649,1.19687,2459.0,2458.9,4.21678]
["bitfinex-derivatives","ETHF0:USTF0",1728300753244,0.402,2459.0,2458.9,8.28318]
["bitfinex-derivatives","ETHF0:USTF0",1728300753444,1.01679,2459.4,2458.9,8.28318]
["bitfinex-derivatives","ETHF0:USTF0",1728300753445,0.3953,2459.3,2458.9,8.28318]
["bitfinex-derivatives","ETHF0:USTF0",1728300753645,0.802,2459.3,2459.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728300753876,0.802,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728300754154,0.4067,2459.3,2459.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1728300754352,0.802,2459.3,2459.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1728300754857,0.4067,2459.3,2459.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1728300756268,0.3953,2459.5,2459.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1728300756497,0.4075,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728300756658,0.81417,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728300756955,0.4075,2459.6,2459.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728300757166,0.4075,2459.6,2459.2,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1728300757167,0.40672,2459.3,2459.2,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1728300757546,0.40672,2459.3,2459.2,4.86382]
["bitfinex-derivatives","ETHF0:USTF0",1728300758557,0.40672,2459.3,2459.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728300758757,0.40677,2459.0,2458.9,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1728300759055,0.40678,2458.9,2458.8,4.62958]
["bitfinex-derivatives","ETHF0:USTF0",1728300759655,0.82417,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728300760111,0.4176,2459.2,2458.9,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1728300760258,0.40675,2459.1,2459.0,4.21675]
["bitfinex-derivatives","ETHF0:USTF0",1728300760449,0.4176,2459.2,2458.8,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728300760651,0.40678,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728300761155,1.43444,2459.2,2458.8,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728300761350,0.40678,2458.9,2458.8,4.62958]
["bitfinex-derivatives","ETHF0:USTF0",1728300763457,0.4176,2459.2,2458.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728300763655,0.80282,2458.8,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728300764159,1.19332,2458.8,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728300764960,0.40683,2458.7,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728300766168,1.19332,2458.8,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728300766464,1.19332,2458.8,2458.5,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1728300766465,0.40683,2458.6,2458.5,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1728300767165,0.40683,2458.6,2458.5,4.63865]
["bitfinex-derivatives","ETHF0:USTF0",1728300769783,0.40683,2458.6,2458.5,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1728300770261,0.40683,2458.6,2458.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728300771272,0.40683,2458.6,2458.5,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1728300772058,0.40692,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728300772258,2.03426,2458.5,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728300772259,0.4069,2458.3,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728300773270,0.4069,2458.2,2458.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728300773764,0.4069,2458.2,2458.1,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1728300774067,0.4069,2458.2,2458.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728300775256,0.40695,2457.9,2457.8,4.21696]
["bitfinex-derivatives","ETHF0:USTF0",1728300775464,0.40695,2457.9,2457.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1728300782169,0.3926,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728300782384,0.40691,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728300782385,0.40692,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728300782574,0.40692,2458.2,2458.1,4.21691]
["bitfinex-derivatives","ETHF0:USTF0",1728300783469,0.40692,2458.2,2458.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728300783670,0.40692,2458.2,2458.1,4.21692]
["bitfinex-derivatives","ETHF0:USTF0",1728300783872,0.40692,2458.2,2458.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728300785065,0.40692,2458.2,2458.1,4.21692]
["bitfinex-derivatives","ETHF0:USTF0",1728300785680,0.40692,2458.2,2458.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728300785905,0.40692,2458.2,2458.1,4.21692]
["bitfinex-derivatives","ETHF0:USTF0",1728300786677,0.40692,2458.2,2458.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728300787485,0.40693,2458.0,2457.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1728300787982,0.40693,2458.0,2457.9,4.88774]
["bitfinex-derivatives","ETHF0:USTF0",1728300790190,0.40693,2458.1,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728300790394,0.79839,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728300792793,0.82087,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728300793297,0.82087,2458.4,2458.3,2.16688]
["bitfinex-derivatives","ETHF0:USTF0",1728300793888,0.82087,2458.4,2458.2,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1728300794104,0.40688,2458.3,2458.2,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1728300794313,0.40696,2457.8,2457.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728300794594,0.40698,2457.7,2457.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728300794793,0.81448,2457.7,2457.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728300794993,1.20988,2457.7,2457.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728300795600,5.27868,2457.7,2457.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728300795801,0.40702,2457.5,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728300795998,0.40702,2457.5,2457.4,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1728300796947,3.81,2457.6,2456.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728300797103,3.2078,2457.5,2457.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728300797289,0.40704,2457.4,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728300797790,3.2078,2457.5,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728300797993,0.8029,2457.7,2457.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728300798195,0.8029,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728300798388,0.8029,2457.7,2457.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728300798588,1.20989,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728300798989,1.20989,2457.7,2457.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728300799414,0.407,2457.6,2457.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728300799545,0.407,2457.6,2457.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1728300800800,0.407,2457.6,2457.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728300800998,0.407,2457.6,2457.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1728300803596,0.40704,2457.4,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728300803896,1.01751,2457.6,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300803897,0.40706,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300806403,0.40703,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728300806591,0.40701,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728300806793,0.40701,2457.5,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728300806794,0.40703,2457.5,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728300807697,1.82038,2457.7,2457.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728300807894,0.40702,2457.5,2457.4,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728300809300,0.40704,2457.4,2457.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728300809809,1.01753,2457.6,2457.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728300810005,1.01753,2457.6,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728300810006,0.40703,2457.5,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728300816179,1.82037,2457.7,2457.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728300816324,0.40702,2457.6,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728300817109,0.4075,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728300817508,0.4075,2457.7,2457.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728300818409,0.40697,2457.8,2457.7,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728300818844,4.42057,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728300819310,4.42057,2457.9,2457.6,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1728300819311,0.40698,2457.7,2457.6,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1728300821909,4.0136,2457.9,2457.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728300822117,4.42056,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728300824318,0.40698,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728300826319,1.21276,2457.9,2457.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728300826520,1.21276,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728300827113,0.8058,2457.9,2457.8,4.21696]
["bitfinex-derivatives","ETHF0:USTF0",1728300827421,1.21275,2457.9,2457.8,4.21696]
["bitfinex-derivatives","ETHF0:USTF0",1728300827714,0.8058,2457.9,2457.8,4.21696]
["bitfinex-derivatives","ETHF0:USTF0",1728300827920,1.21275,2457.9,2457.8,4.21696]
["bitfinex-derivatives","ETHF0:USTF0",1728300828122,0.8058,2457.9,2457.8,4.21696]
["bitfinex-derivatives","ETHF0:USTF0",1728300828317,1.21275,2457.9,2457.8,4.21696]
["bitfinex-derivatives","ETHF0:USTF0",1728300834416,1.21275,2457.9,2457.8,2.16696]
["bitfinex-derivatives","ETHF0:USTF0",1728300837016,1.21275,2457.9,2457.8,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728300837222,1.21275,2457.9,2457.8,2.16696]
["bitfinex-derivatives","ETHF0:USTF0",1728300837419,1.63645,2457.9,2457.8,2.16696]
["bitfinex-derivatives","ETHF0:USTF0",1728300837924,1.63645,2457.9,2457.7,2.16697]
["bitfinex-derivatives","ETHF0:USTF0",1728300837925,1.2295,2457.9,2457.7,2.16697]
["bitfinex-derivatives","ETHF0:USTF0",1728300838229,0.40696,2457.8,2457.7,2.16697]
["bitfinex-derivatives","ETHF0:USTF0",1728300838742,2.24688,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728300838743,2.43603617,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728300839000,1.21276,2457.9,2457.8,2.16696]
["bitfinex-derivatives","ETHF0:USTF0",1728300840236,1.21276,2457.9,2457.8,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728300840568,0.40696,2457.8,2457.7,2.16697]
["bitfinex-derivatives","ETHF0:USTF0",1728300840731,0.83006,2457.8,2457.7,2.16697]
["bitfinex-derivatives","ETHF0:USTF0",1728300840926,1.21276,2457.9,2457.7,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728300840927,0.8058,2457.9,2457.7,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728300841184,1.21276,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728300842015,1.21276,2457.9,2457.8,2.16696]
["bitfinex-derivatives","ETHF0:USTF0",1728300846823,1.21276,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728300849823,0.79979781,2458.2,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728300850030,0.79979781,2458.2,2458.1,2.16692]
["bitfinex-derivatives","ETHF0:USTF0",1728300850329,0.4069,2458.2,2458.1,2.16692]
["bitfinex-derivatives","ETHF0:USTF0",1728300852331,4.4404,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728300852523,5.23995885,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728300854033,0.40693,2458.1,2457.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728300854234,0.82523,2458.0,2457.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1728300857560,0.82523,2458.0,2457.9,2.58734]
["bitfinex-derivatives","ETHF0:USTF0",1728300857564,0.82523,2458.0,2457.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1728300857565,0.4183,2458.0,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728300857840,1.23825,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728300858025,1.23825,2457.9,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728300858026,0.40696,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728300858227,1.4244,2457.8,2457.7,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728300858427,0.40698,2457.8,2457.7,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728300860032,0.40698,2457.8,2457.6,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1728300860236,0.82728,2457.7,2457.6,2.58638]
["bitfinex-derivatives","ETHF0:USTF0",1728300860827,0.407,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300861034,0.8313,2457.9,2457.5,6.38664]
["bitfinex-derivatives","ETHF0:USTF0",1728300861330,2.0383271,2457.9,2457.8,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728300861533,2.0383271,2457.9,2457.6,2.16698]
["bitfinex-derivatives","ETHF0:USTF0",1728300861534,0.407,2457.7,2457.6,2.16698]
["bitfinex-derivatives","ETHF0:USTF0",1728300861733,0.407,2457.7,2457.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728300861934,0.407,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300862135,0.407,2457.6,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728300862136,0.40702,2457.5,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728300862441,1.23262,2457.5,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728300865744,1.23262,2457.5,2457.4,2.16702]
["bitfinex-derivatives","ETHF0:USTF0",1728300868063,0.40705,2457.4,2457.3,2.16703]
["bitfinex-derivatives","ETHF0:USTF0",1728300868069,0.81075,2457.4,2457.3,2.16703]
["bitfinex-derivatives","ETHF0:USTF0",1728300868539,3.6115,2457.4,2456.8,1.82243]
["bitfinex-derivatives","ETHF0:USTF0",1728300868746,0.40708,2457.2,2457.1,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728300868941,0.40708,2457.1,2457.0,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1728300869252,1.40645,2457.1,2456.7,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728300869553,0.7875,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728300869947,0.7875,2457.0,2456.9,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1728300870143,1.1946,2457.0,2456.9,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1728300870860,1.1946,2457.0,2456.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728300871142,0.40711,2456.9,2456.8,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728300871534,0.40716,2456.6,2456.5,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1728300871747,0.40716,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728300872044,0.79915,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728300872249,0.40718,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728300872448,0.40718,2456.5,2456.4,2.57099]
["bitfinex-derivatives","ETHF0:USTF0",1728300872641,0.79008,2456.5,2456.4,2.57099]
["bitfinex-derivatives","ETHF0:USTF0",1728300873141,0.79008,2456.5,2456.4,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1728300873337,0.79008,2456.5,2456.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1728300874553,0.79008,2456.5,2456.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728300879155,2.55008,2456.5,2456.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728300880148,2.1429,2456.5,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728300880348,2.1429,2456.5,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728300880349,0.40725,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728300880608,0.40725,2456.1,2456.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1728300880745,2.1562,2456.2,2456.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728300880951,1.76,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728300881147,0.79009,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728300881746,3.61494,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300881988,3.6133,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728300882355,3.6133,2456.8,2456.7,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1728300883454,4.02043,2456.8,2456.7,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1728300883845,0.4055,2456.8,2456.7,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1728300884459,0.81263,2456.8,2456.7,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1728300885154,0.81263,2456.8,2456.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728300886076,0.81263,2456.8,2456.7,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1728300891765,0.4055,2456.8,2456.7,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1728300892359,0.40712,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728300892558,0.40711,2457.0,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728300896569,1.01764,2457.3,2456.8,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1728300896768,0.40707,2457.3,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728300898456,0.8339,2457.6,2457.0,1.41545]
["bitfinex-derivatives","ETHF0:USTF0",1728300898661,0.40704,2457.5,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728300898864,0.40705,2457.4,2457.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728300899459,1.8514,2457.6,2457.1,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1728300899661,0.40702,2457.5,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728300900886,1.2409,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728300901176,0.40701,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728300903430,0.40704,2457.4,2457.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728300904071,0.40703,2457.5,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728300908075,0.407,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728300908667,2.167,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728300912371,1.20179,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728300912777,0.7948,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728300913246,0.40696,2457.9,2457.6,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1728300913607,0.40696,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728300913788,0.8253,2458.0,2457.6,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728300913981,1.23225,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728300915992,0.8253,2458.0,2457.9,2.16695]
["bitfinex-derivatives","ETHF0:USTF0",1728300916279,1.23223,2458.0,2457.9,2.16695]
["bitfinex-derivatives","ETHF0:USTF0",1728300916696,4.10841153,2458.6,2457.9,2.16695]
["bitfinex-derivatives","ETHF0:USTF0",1728300916697,0.095,2458.6,2457.9,11.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728300917079,22.2,2459.4,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728300917080,0.4819,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728300917262,0.3869,2458.9,2458.8,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1728300917434,1.76,2459.6,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728300917435,3.2078,2459.6,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728300917582,0.40671,2459.4,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728300917780,2.77681,2459.3,2458.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728300917969,1.76,2459.1,2458.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728300918169,4.22461,2459.3,2458.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728300918170,0.4093,2459.2,2458.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728300918372,0.40676,2459.1,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728300918982,0.40676,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728300919282,0.40676,2459.1,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728300919482,0.40676,2459.1,2458.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728300919483,0.4093,2459.2,2458.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728300919702,0.40676,2459.1,2458.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728300919886,0.41,2459.1,2458.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728300920075,0.81676,2459.1,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728300920274,0.81676,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728300920275,0.41,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728300920473,0.41,2459.1,2458.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728300920675,0.81676,2459.1,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728300921382,0.81676,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728300921383,0.41,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728300921979,0.81675,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728300922482,0.81675,2459.1,2458.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728300922483,0.41,2459.1,2458.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728300922669,0.81675,2459.1,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728300924081,0.40677,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728300924278,0.81676,2459.1,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728300925187,0.41,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728300926358,0.4093,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728300929888,0.4093,2459.2,2458.9,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1728300929889,0.4064,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728300930087,0.3869,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728300930501,0.8124,2459.9,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728300930887,5.28462,2459.9,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728300931091,5.28462,2459.9,2459.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728300931092,5.28463,2459.9,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728300931298,5.28463,2459.9,2459.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1728300931299,0.8124,2459.9,2459.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1728300931503,0.40665,2459.7,2459.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1728300931693,0.388,2459.8,2459.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728300931992,0.388,2459.8,2459.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1728300931993,0.79464,2459.8,2459.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1728300932193,0.40665,2459.7,2459.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1728300932396,0.79464,2459.8,2459.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1728300932707,0.79465,2459.8,2459.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1728300933492,0.40665,2459.7,2459.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1728300934394,5.08223,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300934602,0.40671,2459.4,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728300935603,0.40672,2459.3,2459.2,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1728300936005,1.42453,2459.5,2459.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728300936210,0.40671,2459.4,2459.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728300936919,0.40672,2459.3,2459.2,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1728300937132,0.80752,2459.3,2459.2,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1728300938113,4.87392,2459.3,2458.8,4.22478]
["bitfinex-derivatives","ETHF0:USTF0",1728300938412,4.87392,2459.3,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728300938413,0.40676,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728300938914,0.40674,2459.2,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728300939210,0.40676,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728300939413,4.62542,2459.3,2458.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728300939893,0.40674,2459.2,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728300940604,0.40676,2459.1,2459.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728300941405,0.40675,2459.2,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728300942409,0.4008,2459.3,2458.9,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1728300942613,0.4008,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728300944411,1.42453,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728300944412,0.4067,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728300944619,0.3896,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728300944819,0.79627,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728300946212,0.3896,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728300946433,0.79627,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728300946720,0.4067,2459.5,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728300947220,0.79627,2459.6,2459.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728300947422,0.3896,2459.6,2459.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728300947717,0.79628,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728300948715,0.79628,2459.6,2459.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728300948918,0.4067,2459.5,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728300952921,0.3896,2459.6,2459.3,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1728300953111,0.79627,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728300960116,0.3896,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728300960317,0.79627,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728300961218,0.40665,2459.7,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728300961710,0.40668,2459.5,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728300961919,0.40672,2459.4,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728300962524,1.01672,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300962719,0.40673,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300963443,0.80383,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300963450,0.80383,2459.3,2459.2,2.16673]
["bitfinex-derivatives","ETHF0:USTF0",1728300963451,0.3971,2459.3,2459.2,2.16673]
["bitfinex-derivatives","ETHF0:USTF0",1728300963456,0.4067,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728300963569,0.4067,2459.4,2459.3,2.16672]
["bitfinex-derivatives","ETHF0:USTF0",1728300964833,0.40672,2459.3,2459.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728300965021,0.81062,2459.3,2459.2,2.16673]
["bitfinex-derivatives","ETHF0:USTF0",1728300965218,0.40673,2459.2,2459.1,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1728300965826,0.81062,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728300966022,0.81062,2459.3,2459.2,2.16673]
["bitfinex-derivatives","ETHF0:USTF0",1728300966630,1.20549017,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728300966825,1.20549017,2459.5,2459.4,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1728300966826,0.40669,2459.5,2459.4,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1728300967228,0.40668,2459.6,2459.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728300968428,0.40668,2459.6,2459.4,2.77676]
["bitfinex-derivatives","ETHF0:USTF0",1728300968429,0.80256,2459.7,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728300968632,0.80256,2459.7,2459.6,2.16667]
["bitfinex-derivatives","ETHF0:USTF0",1728300973735,0.80256,2459.7,2459.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728300974338,0.80256,2459.7,2459.6,2.16667]
["bitfinex-derivatives","ETHF0:USTF0",1728300975144,1.19446,2459.7,2459.6,2.16667]
["bitfinex-derivatives","ETHF0:USTF0",1728300975835,0.3959,2459.7,2459.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728300976038,0.80256,2459.7,2459.5,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728300976237,0.80256,2459.7,2459.6,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1728300976719,0.80256,2459.7,2459.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728300976726,0.80256,2459.7,2459.6,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1728300977211,0.80256,2459.7,2459.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728300977528,0.80256,2459.7,2459.6,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1728300978040,0.80256,2459.7,2459.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728300978334,0.4067,2459.5,2459.4,2.16668]
["bitfinex-derivatives","ETHF0:USTF0",1728300986040,0.40668,2459.6,2459.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728300988833,0.40668,2459.5,2459.4,2.16669]
["bitfinex-derivatives","ETHF0:USTF0",1728300989739,1.19514736,2459.7,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728300989740,0.79924736,2459.7,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728300989934,3.61443,2459.9,2459.5,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1728300990169,3.61443,2459.9,2459.8,2.16663]
["bitfinex-derivatives","ETHF0:USTF0",1728300990490,4.41406229,2459.9,2459.8,2.16663]
["bitfinex-derivatives","ETHF0:USTF0",1728300991140,0.2,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728300991342,0.2,2460.0,2459.9,9.44002]
["bitfinex-derivatives","ETHF0:USTF0",1728300991642,0.402,2460.5,2459.9,15.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728300991643,0.79926414,2460.5,2459.9,15.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728300991857,0.40652,2460.5,2460.4,2.16653]
["bitfinex-derivatives","ETHF0:USTF0",1728300992046,1.39983,2460.7,2460.4,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728300992250,0.40651,2460.6,2460.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728300992451,0.40651,2460.6,2460.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728300992839,0.40655,2460.3,2460.2,5.37436]
["bitfinex-derivatives","ETHF0:USTF0",1728300993039,0.40655,2460.3,2460.2,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728300993244,0.40657,2460.2,2460.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728300993955,0.40657,2460.2,2460.1,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1728300994242,0.40657,2460.2,2460.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728300997140,0.4066,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728300997283,0.4066,2460.0,2459.9,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728300999377,0.4066,2460.0,2459.9,4.03032]
["bitfinex-derivatives","ETHF0:USTF0",1728300999546,0.4066,2460.0,2459.9,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728300999753,0.4066,2460.0,2459.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728301000248,0.40665,2459.7,2459.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728301000443,0.40665,2459.7,2459.6,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1728301000851,0.40665,2459.7,2459.6,4.60207]
["bitfinex-derivatives","ETHF0:USTF0",1728301002147,0.40665,2459.7,2459.6,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1728301002741,0.40665,2459.7,2459.6,4.60207]
["bitfinex-derivatives","ETHF0:USTF0",1728301003607,1.43529,2459.9,2459.6,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1728301003747,0.40664,2459.8,2459.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728301003945,0.4187,2459.9,2459.7,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1728301004248,0.40661,2460.0,2459.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728301004457,0.40661,2460.0,2459.9,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1728301004652,0.4066,2460.1,2460.0,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728301008246,0.4066,2460.1,2460.0,4.47138]
["bitfinex-derivatives","ETHF0:USTF0",1728301011155,0.40658,2460.2,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728301013653,0.81896,2460.3,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728301014656,0.40656,2460.3,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728301017954,0.40656,2460.3,2460.0,4.21659]
["bitfinex-derivatives","ETHF0:USTF0",1728301018152,0.40656,2460.3,2459.8,5.03528]
["bitfinex-derivatives","ETHF0:USTF0",1728301018153,0.40662,2459.9,2459.8,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728301018449,0.40662,2459.9,2459.8,7.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728301018655,0.40662,2459.9,2459.8,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728301018852,0.40665,2459.8,2459.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728301019250,0.40665,2459.8,2459.7,4.47223]
["bitfinex-derivatives","ETHF0:USTF0",1728301020452,0.40665,2459.8,2459.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728301020961,0.40665,2459.8,2459.7,4.47223]
["bitfinex-derivatives","ETHF0:USTF0",1728301022104,0.40663,2459.9,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728301022266,0.40663,2459.9,2459.8,4.21662]
["bitfinex-derivatives","ETHF0:USTF0",1728301022761,0.80411,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728301023761,0.40662,2459.9,2459.8,4.21663]
["bitfinex-derivatives","ETHF0:USTF0",1728301024084,0.40667,2459.7,2459.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728301025689,0.79024,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728301025859,0.79024,2459.8,2459.7,4.21665]
["bitfinex-derivatives","ETHF0:USTF0",1728301027069,0.79024,2459.8,2459.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728301027260,0.79024,2459.8,2459.7,4.21665]
["bitfinex-derivatives","ETHF0:USTF0",1728301028466,1.83632,2460.0,2459.7,11.49005]
["bitfinex-derivatives","ETHF0:USTF0",1728301028467,0.3975,2460.0,2459.7,11.49005]
["bitfinex-derivatives","ETHF0:USTF0",1728301028673,0.80411,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728301029960,0.80411,2460.0,2459.9,4.21662]
["bitfinex-derivatives","ETHF0:USTF0",1728301030273,1.81761,2460.3,2459.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728301030568,0.79288,2460.2,2460.1,4.21657]
["bitfinex-derivatives","ETHF0:USTF0",1728301030978,0.3863,2460.2,2460.1,4.21657]
["bitfinex-derivatives","ETHF0:USTF0",1728301031870,0.3863,2460.2,2460.1,4.64047]
["bitfinex-derivatives","ETHF0:USTF0",1728301033464,0.4055,2460.3,2460.1,8.2987]
["bitfinex-derivatives","ETHF0:USTF0",1728301033669,3.61435,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728301033976,3.61435,2460.4,2460.3,4.21655]
["bitfinex-derivatives","ETHF0:USTF0",1728301034873,3.2078,2460.4,2460.3,4.21655]
["bitfinex-derivatives","ETHF0:USTF0",1728301035850,0.40653,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728301036168,0.40653,2460.5,2460.4,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1728301036474,1.23851,2460.6,2460.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728301036663,0.79872363,2460.8,2460.5,8.28052]
["bitfinex-derivatives","ETHF0:USTF0",1728301036879,0.385,2460.8,2460.7,4.21649]
["bitfinex-derivatives","ETHF0:USTF0",1728301037373,3.61424,2461.0,2460.7,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1728301037564,3.99926,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728301038380,3.3028,2461.6,2461.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728301038569,0.385,2461.2,2460.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728301038970,0.40643,2461.1,2461.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728301039167,0.385,2461.2,2460.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728301039376,0.79141,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728301040072,0.79141,2461.2,2461.1,4.21642]
["bitfinex-derivatives","ETHF0:USTF0",1728301040073,0.385,2461.2,2461.1,4.21642]
["bitfinex-derivatives","ETHF0:USTF0",1728301040395,0.778,2461.5,2461.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728301040580,0.4172,2461.4,2461.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728301040774,0.40639,2461.3,2461.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728301040971,0.40639,2461.3,2461.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728301041369,0.40639,2461.3,2461.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728301045388,0.4172,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728301045570,0.4172,2461.4,2461.3,4.21639]
["bitfinex-derivatives","ETHF0:USTF0",1728301046132,0.82357,2461.4,2461.3,4.21639]
["bitfinex-derivatives","ETHF0:USTF0",1728301048077,0.4172,2461.4,2461.3,4.21639]
["bitfinex-derivatives","ETHF0:USTF0",1728301048385,0.4172,2461.4,2461.3,11.48739]
["bitfinex-derivatives","ETHF0:USTF0",1728301048726,0.3945,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728301048914,0.80085,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728301051075,0.3945,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728301051977,0.4244,2461.6,2461.3,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1728301052194,23.722,2462.6,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728301052195,0.50125,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728301052622,0.40625,2462.2,2462.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728301052745,0.40629,2461.9,2461.8,7.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728301052880,1.41356,2462.1,2461.8,2.69720199]
["bitfinex-derivatives","ETHF0:USTF0",1728301053384,0.3979,2462.1,2461.8,2.69720199]
["bitfinex-derivatives","ETHF0:USTF0",1728301053586,1.23688,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301054881,0.40629,2461.9,2461.8,3.10349199]
["bitfinex-derivatives","ETHF0:USTF0",1728301055279,0.40629,2461.9,2461.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728301055280,3.2078,2461.9,2461.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728301055608,0.40635,2461.6,2461.5,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728301055890,1.1713,2461.6,2461.5,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728301056142,1.57764,2461.6,2461.5,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728301056279,1.1713,2461.6,2461.5,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728301057382,1.57764,2461.6,2461.5,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728301058281,0.7874,2461.6,2461.5,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728301058683,1.19374,2461.6,2461.5,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728301059006,0.7874,2461.6,2461.5,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728301062887,1.19374,2461.6,2461.5,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728301064092,3.9952,2461.6,2461.5,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728301064693,0.7874,2461.6,2461.5,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728301066595,3.2078,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728301067594,3.61409,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728301067794,3.2078,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728301071691,0.3873,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301071895,0.3873,2462.0,2461.9,4.21629]
["bitfinex-derivatives","ETHF0:USTF0",1728301075195,0.3903,2462.1,2461.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728301075481,0.3903,2462.1,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728301075738,0.3903,2462.1,2462.0,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1728301076040,0.3936,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728301076197,0.3936,2462.2,2462.1,4.21625]
["bitfinex-derivatives","ETHF0:USTF0",1728301078624,0.79984,2462.2,2462.1,4.21625]
["bitfinex-derivatives","ETHF0:USTF0",1728301078835,0.3936,2462.2,2462.1,4.21625]
["bitfinex-derivatives","ETHF0:USTF0",1728301078997,0.79984,2462.2,2462.1,4.21625]
["bitfinex-derivatives","ETHF0:USTF0",1728301079197,0.40623,2462.4,2462.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728301080309,0.40623,2462.4,2462.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728301080605,0.8046,2462.5,2462.3,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1728301080794,1.2108,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728301081149,0.8046,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728301081434,1.0154,2462.7,2462.3,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1728301081697,0.40619,2462.6,2462.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728301082597,0.40619,2462.6,2462.5,2.16617]
["bitfinex-derivatives","ETHF0:USTF0",1728301082809,0.4062,2462.4,2462.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728301082998,1.1784,2462.5,2461.8,5.83753]
["bitfinex-derivatives","ETHF0:USTF0",1728301083300,3.2078,2462.3,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728301083697,3.61402,2462.4,2462.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728301083889,3.61402,2462.4,2462.3,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1728301084143,3.61402,2462.4,2462.3,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728301084341,3.61402,2462.4,2462.3,2.16622]
["bitfinex-derivatives","ETHF0:USTF0",1728301084530,0.40622,2462.3,2462.2,4.20622]
["bitfinex-derivatives","ETHF0:USTF0",1728301084905,0.40622,2462.3,2462.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728301085501,0.40622,2462.3,2461.8,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728301085502,0.40625,2462.1,2462.0,4.20626]
["bitfinex-derivatives","ETHF0:USTF0",1728301086003,1.23315,2462.1,2462.0,4.20626]
["bitfinex-derivatives","ETHF0:USTF0",1728301087794,0.4026,2462.1,2462.0,4.20626]
["bitfinex-derivatives","ETHF0:USTF0",1728301089101,0.82414,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728301089309,1.22994,2462.3,2462.2,4.20624]
["bitfinex-derivatives","ETHF0:USTF0",1728301089497,0.81204,2462.3,2462.2,4.20624]
["bitfinex-derivatives","ETHF0:USTF0",1728301090097,0.4058,2462.3,2462.2,4.20624]
["bitfinex-derivatives","ETHF0:USTF0",1728301090302,0.81202,2462.3,2462.2,4.20624]
["bitfinex-derivatives","ETHF0:USTF0",1728301091202,1.81283457,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728301091203,1.20353457,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728301091402,0.79731457,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728301091608,0.79731457,2462.4,2462.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1728301091897,1.232,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728301092109,1.232,2462.5,2462.4,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728301092403,4.4398,2462.5,2462.4,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728301092707,5.23711457,2462.5,2462.4,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728301093005,4.83091457,2462.5,2462.4,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728301093204,1.62311457,2462.5,2462.4,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728301093398,0.8258,2462.5,2462.4,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728301095504,4.0336,2462.5,2462.4,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728301095702,4.83091457,2462.5,2462.4,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728301096205,5.23710457,2462.5,2462.4,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728301096404,4.83091457,2462.5,2462.4,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728301096803,4.0336,2462.5,2462.4,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728301097012,0.8258,2462.5,2462.4,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728301097228,4.0336,2462.5,2462.4,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728301102808,0.8258,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728301103107,0.40622,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728301103706,0.40622,2462.3,2462.2,4.20624]
["bitfinex-derivatives","ETHF0:USTF0",1728301104518,0.40622,2462.3,2462.2,2.16624]
["bitfinex-derivatives","ETHF0:USTF0",1728301105128,2.21964778,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728301105129,1.61033778,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728301105705,1.20412778,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728301105910,1.61032778,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728301106129,0.4068,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728301106505,4.4398,2462.5,2462.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728301106711,4.0336,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728301106969,5.23729427,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728301107235,4.0336,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728301107603,4.43979,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728301109117,5.23744,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728301109319,4.43979,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728301109816,4.83099029,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728301110209,4.00519029,2462.5,2462.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1728301110430,4.0116,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728301111111,4.80937633,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728301111308,1.62779,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728301111509,0.40622,2462.4,2462.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728301112723,4.8356,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728301114615,4.0116,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728301115714,3.6103,2462.5,2462.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1728301115918,0.4025,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728301118225,4.01649,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728301118425,3.6103,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728301122039,0.4025,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728301122332,3.6103,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728301122934,0.81867,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728301124237,1.23077,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728301128446,1.23077,2462.7,2462.6,2.16617]
["bitfinex-derivatives","ETHF0:USTF0",1728301129941,0.40624,2462.3,2462.2,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1728301130740,1.18104,2462.3,2462.2,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1728301133244,1.18104,2462.3,2462.2,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728301133471,1.18104,2462.3,2462.2,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1728301133819,0.40625,2462.1,2462.0,2.16626]
["bitfinex-derivatives","ETHF0:USTF0",1728301134755,4.61021,2462.2,2461.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728301134937,0.40627,2462.0,2461.9,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1728301135145,0.40627,2462.0,2461.9,2.56158]
["bitfinex-derivatives","ETHF0:USTF0",1728301137841,0.40629,2461.9,2461.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301138042,1.18759,2461.9,2461.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301138240,4.80679,2461.9,2461.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301138633,0.4063,2461.8,2461.7,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1728301140541,0.4063,2461.8,2461.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728301140743,0.40634,2461.7,2461.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728301140948,0.40634,2461.7,2461.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728301140949,0.40634,2461.6,2461.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728301141249,4.03464,2461.6,2461.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728301141442,0.4205,2461.6,2461.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728301141746,3.6283,2461.6,2461.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728301142077,3.6283,2461.6,2461.5,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1728301142419,4.03464,2461.6,2461.5,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1728301142822,0.82684,2461.6,2461.5,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1728301142943,3.9891,2461.9,2461.5,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1728301143154,0.7813,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728301143345,3.9891,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728301143550,4.39539,2461.9,2461.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728301143850,4.39539,2461.9,2461.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728301144052,0.4063,2461.8,2461.7,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1728301144642,0.4063,2461.8,2461.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728301146442,3.9891,2461.9,2461.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728301146643,4.39539,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728301146839,3.9891,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728301147548,4.39539,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728301147751,4.78759,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728301149445,3.9891,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728301149955,4.39539,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728301150453,3.2078,2462.2,2461.7,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728301150649,0.40624,2462.3,2462.2,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728301150853,0.40624,2462.3,2462.2,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1728301151056,4.46784,2462.3,2462.1,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1728301151256,0.40624,2462.2,2462.1,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1728301151854,0.40624,2462.2,2462.1,2.58075]
["bitfinex-derivatives","ETHF0:USTF0",1728301152154,0.40624,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728301152365,0.40624,2462.3,2462.2,2.16624]
["bitfinex-derivatives","ETHF0:USTF0",1728301153649,0.40624,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728301153854,0.81354,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728301155446,4.22332,2462.4,2462.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728301155447,3.2078,2462.4,2462.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728301155670,1.01542,2462.7,2462.3,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728301155956,1.01542,2462.7,2462.3,1.19302]
["bitfinex-derivatives","ETHF0:USTF0",1728301155957,3.2078,2462.4,2462.3,1.19302]
["bitfinex-derivatives","ETHF0:USTF0",1728301156163,0.40618,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728301156359,3.61398,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728301157062,3.2078,2462.6,2462.5,2.16619]
["bitfinex-derivatives","ETHF0:USTF0",1728301157259,3.2078,2462.6,2462.5,6.22699]
["bitfinex-derivatives","ETHF0:USTF0",1728301158260,0.40611,2463.0,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728301158567,0.4061,2463.1,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728301158856,0.40611,2463.0,2462.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728301159397,0.40611,2463.0,2462.9,4.20612]
["bitfinex-derivatives","ETHF0:USTF0",1728301159657,0.40615,2462.7,2462.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1728301159802,0.4062,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728301159954,0.4062,2462.5,2462.4,4.20619]
["bitfinex-derivatives","ETHF0:USTF0",1728301160560,1.20249,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728301160955,0.40613,2462.9,2462.8,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728301161157,3.2078,2463.0,2462.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728301161463,0.40612,2462.9,2462.8,4.20612]
["bitfinex-derivatives","ETHF0:USTF0",1728301162155,3.61391,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728301162356,3.2078,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728301162560,3.2078,2463.0,2462.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1728301162759,3.61391,2463.0,2462.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1728301162989,3.2078,2463.0,2462.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1728301163866,3.61391,2463.0,2462.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1728301164060,0.40611,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728301164257,0.40609,2463.1,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728301164455,0.8055,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728301164456,1.21159,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728301164658,0.8055,2463.2,2462.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728301164859,0.8055,2463.2,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728301164860,0.40612,2463.0,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728301165359,1.01523,2463.1,2462.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728301165360,0.4061,2463.1,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728301167355,0.4061,2463.1,2463.0,4.20609]
["bitfinex-derivatives","ETHF0:USTF0",1728301168473,0.8055,2463.2,2463.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728301168868,1.21158,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728301169982,3.2078,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728301170110,0.82743,2463.5,2463.2,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1728301170266,0.82743,2463.5,2463.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728301171263,0.82743,2463.5,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728301171264,0.40605,2463.4,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728301171576,1.43647,2463.5,2463.2,4.20606]
["bitfinex-derivatives","ETHF0:USTF0",1728301171577,0.40606,2463.3,2463.2,4.20606]
["bitfinex-derivatives","ETHF0:USTF0",1728301171970,0.40606,2463.3,2463.2,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1728301172270,0.40606,2463.3,2463.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728301173124,0.79766,2463.3,2463.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728301175371,0.79766,2463.3,2463.2,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1728301175578,0.79766,2463.3,2463.2,8.26607]
["bitfinex-derivatives","ETHF0:USTF0",1728301175776,0.79766,2463.3,2463.2,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1728301176871,0.40606,2463.3,2463.2,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1728301177474,0.40606,2463.3,2463.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728301178677,3.61386,2463.3,2463.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728301178971,9.29814,2463.3,2463.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728301179274,0.40612,2462.9,2462.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1728301179510,0.40612,2462.9,2462.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728301181682,3.2078,2462.9,2462.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728301181877,0.82324,2462.8,2462.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728301182077,0.82324,2462.8,2462.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1728301182273,0.82324,2462.8,2462.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728301182797,0.82324,2462.8,2462.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1728301183096,0.82324,2462.8,2462.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728301185094,0.40615,2462.7,2462.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728301185395,0.81605,2462.7,2462.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728301189994,0.40615,2462.7,2462.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728301191394,0.40615,2462.7,2462.6,4.20617]
["bitfinex-derivatives","ETHF0:USTF0",1728301193895,0.82325,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728301194298,0.82325,2462.8,2462.7,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1728301194891,0.4171,2462.8,2462.7,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1728301195906,0.3957,2463.0,2462.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728301196158,0.3957,2463.0,2462.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728301196416,0.80181,2463.0,2462.9,4.20612]
["bitfinex-derivatives","ETHF0:USTF0",1728301197195,3.2078,2463.2,2462.9,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1728301197496,3.61388,2463.2,2463.1,4.20609]
["bitfinex-derivatives","ETHF0:USTF0",1728301197696,3.2078,2463.2,2463.1,4.20609]
["bitfinex-derivatives","ETHF0:USTF0",1728301199903,3.61387,2463.2,2463.1,4.20609]
["bitfinex-derivatives","ETHF0:USTF0",1728301200207,3.2078,2463.2,2463.1,8.26609]
["bitfinex-derivatives","ETHF0:USTF0",1728301200511,3.2078,2463.2,2463.1,8.66329]
["bitfinex-derivatives","ETHF0:USTF0",1728301201105,0.417,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728301203110,0.82304,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728301203303,0.417,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728301204919,3.61381,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728301205603,3.2078,2463.6,2463.5,4.46522]
["bitfinex-derivatives","ETHF0:USTF0",1728301205814,3.61381,2463.6,2463.5,4.46522]
["bitfinex-derivatives","ETHF0:USTF0",1728301206112,3.2078,2463.6,2463.5,4.46522]
["bitfinex-derivatives","ETHF0:USTF0",1728301206311,3.2078,2463.6,2463.5,8.26522]
["bitfinex-derivatives","ETHF0:USTF0",1728301206510,0.424,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728301206815,0.424,2463.7,2463.6,4.46521]
["bitfinex-derivatives","ETHF0:USTF0",1728301207116,0.424,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728301207813,0.40607,2463.2,2462.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728301208031,3.2078,2463.3,2462.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728301208310,0.40611,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728301208807,0.8234,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728301209404,0.4061,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728301210719,0.79368,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728301211211,0.7929,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728301211413,0.7929,2463.2,2463.1,4.20609]
["bitfinex-derivatives","ETHF0:USTF0",1728301211941,1.19897,2463.2,2463.1,4.20609]
["bitfinex-derivatives","ETHF0:USTF0",1728301212719,0.7929,2463.2,2463.1,4.20609]
["bitfinex-derivatives","ETHF0:USTF0",1728301212909,1.19897,2463.2,2463.1,4.20609]
["bitfinex-derivatives","ETHF0:USTF0",1728301215511,0.7929,2463.2,2463.1,4.20609]
["bitfinex-derivatives","ETHF0:USTF0",1728301215712,1.19897,2463.2,2463.1,4.20609]
["bitfinex-derivatives","ETHF0:USTF0",1728301219123,1.19897,2463.2,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728301219124,0.40609,2463.1,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728301219309,0.4072,2463.1,2462.7,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1728301219510,0.40618,2462.6,2462.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728301219714,0.40616,2462.8,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728301219919,0.40616,2462.8,2462.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728301220220,0.40617,2462.7,2462.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728301220412,0.40616,2462.8,2462.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728301220713,0.40616,2462.8,2462.3,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1728301220930,0.4062,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728301221315,1.4226,2462.7,2462.3,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1728301221615,0.40619,2462.6,2462.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728301222425,0.4062,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728301222718,0.4062,2462.4,2462.3,4.20621]
["bitfinex-derivatives","ETHF0:USTF0",1728301222920,0.4062,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728301226819,0.40619,2462.6,2462.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728301230326,1.0155,2462.5,2462.1,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1728301230526,0.40622,2462.4,2462.1,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728301230712,0.40624,2462.3,2462.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728301234624,0.80424,2462.3,2462.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728301235227,1.20164,2462.3,2462.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728301236027,0.40624,2462.2,2462.1,4.62104]
["bitfinex-derivatives","ETHF0:USTF0",1728301236220,0.40627,2462.1,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728301238630,0.82307,2462.1,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728301238825,0.4168,2462.1,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728301248637,0.40632,2461.8,2461.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728301248847,0.4063,2462.0,2461.9,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728301249031,0.4063,2462.0,2461.9,4.20627]
["bitfinex-derivatives","ETHF0:USTF0",1728301250136,0.4063,2462.0,2461.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728301250639,0.4063,2462.0,2461.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728301251332,0.4063,2462.0,2461.9,2.16629]
["bitfinex-derivatives","ETHF0:USTF0",1728301252540,0.4063,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301253255,1.01572,2461.9,2461.2,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1728301253454,0.40635,2461.5,2461.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728301254331,0.80745,2461.5,2461.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728301255168,0.4011,2461.5,2461.0,4.81606]
["bitfinex-derivatives","ETHF0:USTF0",1728301255340,0.40638,2461.4,2461.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728301255548,0.40638,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728301256535,0.40639,2461.3,2461.2,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1728301257144,0.80746,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728301257665,4.86986,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728301257883,0.4011,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728301258235,4.4635,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728301258435,4.86985,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728301260657,8.2635,2461.5,2461.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728301260847,8.2635,2461.5,2461.2,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1728301260848,0.40639,2461.3,2461.2,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1728301261402,4.20639,2461.3,2461.2,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1728301262136,4.60559,2461.3,2461.2,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1728301262349,4.1992,2461.3,2461.2,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1728301262533,3.8,2461.3,2461.2,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1728301266248,3.61418,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728301266249,3.2078,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728301268048,3.61417,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728301268449,3.2078,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728301274458,3.3028,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301274645,3.5917,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301275153,3.99797,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301275842,4.40777,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301276143,4.0015,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301277651,4.40777,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301279933,4.40777,2462.0,2461.8,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1728301279934,0.40629,2461.9,2461.8,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1728301280051,0.40629,2461.9,2461.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301280356,0.40632,2461.8,2461.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728301280553,0.81322,2461.8,2461.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728301282058,8.81719,2462.0,2461.5,1.43369]
["bitfinex-derivatives","ETHF0:USTF0",1728301282256,0.4063,2461.9,2461.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301282460,8.20778,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301288551,6.16778,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301288959,2.95998,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301292457,1.19998,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301292661,1.19997,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301294262,2.5537,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301294653,2.95997,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301297270,2.5537,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301298058,2.95997,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301307467,6.16777,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301308056,5.7615,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301308266,6.16777,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301309425,4.0015,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301309741,3.6176,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301309855,3.6176,2462.0,2461.9,2.16629]
["bitfinex-derivatives","ETHF0:USTF0",1728301309856,3.2078,2462.0,2461.9,2.16629]
["bitfinex-derivatives","ETHF0:USTF0",1728301310963,0.79485,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728301310964,0.3886,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728301311170,0.3886,2462.2,2462.1,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1728301314168,0.3886,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728301314386,0.3886,2462.2,2462.1,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1728301319865,2.55484,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728301321178,0.40628,2462.1,2461.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728301321379,2.16628,2462.0,2461.9,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728301322374,1.76,2462.0,2461.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728301322724,5.3741,2461.8,2461.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728301323054,5.3741,2461.8,2461.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728301323055,0.40633,2461.7,2461.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728301323062,1.19033,2461.7,2461.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728301324192,0.784,2461.7,2461.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728301325179,1.19032,2461.7,2461.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728301326773,0.784,2461.7,2461.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728301327084,0.3946,2461.7,2461.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728301330981,0.80092,2461.7,2461.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728301331922,0.3946,2461.7,2461.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728301332488,0.80092,2461.7,2461.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728301333590,0.3946,2461.7,2461.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728301333989,0.80092,2461.7,2461.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728301334190,1.22322,2461.7,2461.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728301336891,0.40634,2461.6,2461.5,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1728301337603,1.22323,2461.7,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728301340596,0.80093,2461.7,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728301340892,0.80093,2461.7,2461.6,2.16634]
["bitfinex-derivatives","ETHF0:USTF0",1728301340893,0.3946,2461.7,2461.6,2.16634]
["bitfinex-derivatives","ETHF0:USTF0",1728301342418,0.80092,2461.7,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728301346999,0.3946,2461.7,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728301347399,0.80092,2461.7,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728301349297,0.3946,2461.7,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728301349714,3.17042,2461.7,2461.2,2.03197]
["bitfinex-derivatives","ETHF0:USTF0",1728301349907,3.61415,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728301350212,0.40635,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728301350404,0.82455,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728301350610,0.4182,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728301351012,0.82455,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728301352328,4.03235,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728301356208,3.626,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728301356512,0.3946,2461.7,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728301358718,0.80092,2461.7,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728301359137,0.3946,2461.7,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728301359521,5.768,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728301364325,6.56657977,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728301365919,5.76637977,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728301366316,4.00637977,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728301366825,3.2078,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728301368428,3.61409,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728301369330,3.2078,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728301369733,0.80768,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301373349,0.4014,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301374032,0.80767,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301374234,0.4014,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301374623,3.61403,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728301374896,4.43662,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728301375131,5.23538374,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728301376137,4.82916374,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728301376651,5.23538374,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728301377536,5.62388374,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728301378943,5.21766374,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728301379526,4.82916374,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728301379935,0.79876374,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728301380238,1.59148,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728301380738,6.45104374,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728301381388,2.39024374,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728301381722,9.65884374,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728301383035,5.59804374,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728301384237,2.39024374,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728301384634,1.98406374,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728301385634,1.59556374,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728301385836,0.7968,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728301386341,0.7968,2462.6,2462.5,2.16619]
["bitfinex-derivatives","ETHF0:USTF0",1728301386558,1.60337075,2463.0,2462.5,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728301386711,1.60337075,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728301387047,7.42337075,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728301387246,7.42337075,2463.0,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728301387247,0.40614,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728301387744,1.20874,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728301393041,0.8026,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728301394345,1.20872,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728301394548,0.8026,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728301394752,3.6139,2463.1,2462.8,6.22614]
["bitfinex-derivatives","ETHF0:USTF0",1728301394957,4.005,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728301395150,3.5989,2463.1,2463.0,2.16611]
["bitfinex-derivatives","ETHF0:USTF0",1728301395651,3.5989,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728301395951,4.00499,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728301396147,3.5989,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728301397849,3.5989,2463.1,2463.0,2.16611]
["bitfinex-derivatives","ETHF0:USTF0",1728301398654,4.00499,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728301399749,1.42139,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728301399950,0.40612,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728301402955,3.2078,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728301403805,3.2078,2463.1,2463.0,4.46611]
["bitfinex-derivatives","ETHF0:USTF0",1728301405154,0.40604,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728301405461,0.095,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728301405657,3.2078,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728301407763,0.40591,2464.2,2464.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728301408759,1.2385,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728301409862,0.8326,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728301410051,1.23849,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728301410759,0.8326,2464.3,2464.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728301410961,0.40591,2464.2,2464.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728301411558,0.8326,2464.3,2463.8,4.81493]
["bitfinex-derivatives","ETHF0:USTF0",1728301411756,0.8326,2464.3,2464.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728301411757,0.40591,2464.2,2464.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728301411960,1.23851,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728301412157,0.40592,2464.2,2464.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728301412360,0.40592,2464.2,2463.8,4.81493]
["bitfinex-derivatives","ETHF0:USTF0",1728301412361,0.8326,2464.3,2464.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728301412567,0.40591,2464.2,2464.1,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1728301418566,0.50087,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728301418864,1.22327,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728301419487,0.8174,2464.5,2464.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728301419660,0.8174,2464.5,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728301419661,0.40589,2464.4,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728301420368,0.40591,2464.3,2464.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728301420732,3.2078,2464.3,2463.7,1.51248]
["bitfinex-derivatives","ETHF0:USTF0",1728301421036,0.40599,2463.7,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728301421171,3.2078,2463.6,2463.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728301421351,0.4243,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728301421458,0.4243,2463.6,2463.5,4.20602]
["bitfinex-derivatives","ETHF0:USTF0",1728301425276,0.095,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728301425482,0.40594,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728301425483,1.20154,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728301431778,0.7956,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728301432578,1.20154,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728301434295,0.7956,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728301434650,1.20154,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728301434872,0.7956,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728301435773,1.20154,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728301436287,2.0298,2463.9,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728301436501,2.0298,2463.9,2463.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728301436502,4.9578,2463.7,2463.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728301436687,7.00203515,2464.0,2463.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728301436688,4.9578,2463.4,2463.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728301436982,0.82157,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728301437194,0.82157,2463.3,2462.8,2.76534]
["bitfinex-derivatives","ETHF0:USTF0",1728301437495,0.4155,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728301438678,3.2078,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728301438883,3.2078,2463.4,2463.3,2.15606]
["bitfinex-derivatives","ETHF0:USTF0",1728301440482,3.2078,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728301441072,3.2078,2463.4,2462.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728301441284,3.2078,2463.2,2462.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728301441474,0.3947,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728301442481,0.3947,2463.1,2462.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728301442684,0.3947,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728301443329,0.80079,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728301443407,0.3947,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728301444288,3.61388,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728301444289,3.2078,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728301445188,1.21997,2463.3,2462.9,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1728301445382,1.21997,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728301445594,3.2078,2463.5,2463.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728301445798,3.2078,2463.5,2463.3,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728301445799,0.40604,2463.4,2463.3,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728301445982,3.2078,2463.5,2463.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728301446190,3.61383,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728301449896,3.2078,2463.5,2463.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728301450366,0.40604,2463.4,2463.3,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1728301450596,3.2078,2463.5,2463.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728301451186,3.61384,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728301451399,3.61382,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728301453809,3.61382,2463.5,2463.4,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1728301454151,3.61382,2463.5,2463.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728301454246,3.2078,2463.5,2463.4,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1728301458006,0.095,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728301458222,0.4047,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728301462119,0.81067,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728301462422,0.4047,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728301463731,0.81067,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728301463811,0.4047,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728301465130,0.81067,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728301466016,0.4047,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728301467125,0.81067,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728301467725,0.4047,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728301468624,0.81067,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728301469521,0.4047,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728301469914,0.81067,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728301470111,2.57067,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728301470617,0.4047,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728301471512,0.81067,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728301472016,0.4047,2463.8,2463.7,2.16599]
["bitfinex-derivatives","ETHF0:USTF0",1728301474113,0.81067,2463.8,2463.7,2.16599]
["bitfinex-derivatives","ETHF0:USTF0",1728301474374,0.81067,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728301474539,0.8271,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728301476222,0.40602,2463.6,2463.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728301477238,5.98279,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728301477239,3.6138,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728301481218,0.406,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728301486729,5.3738,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728301487529,0.40602,2463.5,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728301487729,2.16602,2463.5,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728301487944,7.03822,2463.5,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728301489339,5.27822,2463.5,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728301490331,7.03822,2463.5,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728301496938,2.97902,2463.5,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728301498637,1.21902,2463.5,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728301498842,0.813,2463.5,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728301499031,1.21902,2463.5,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728301501742,0.40607,2463.2,2463.1,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1728301502563,0.40607,2463.2,2462.7,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728301502564,0.40615,2462.8,2462.7,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728301502754,2.16615,2462.8,2462.7,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1728301503345,1.76,2462.8,2462.7,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1728301504151,2.16614,2462.8,2462.7,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1728301504271,1.76,2462.8,2462.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728301504484,1.76,2462.8,2462.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728301504485,0.40618,2462.6,2462.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728301504741,5.37398,2462.6,2462.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1728301505339,4.9678,2462.6,2462.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1728301505758,0.40619,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728301505945,0.82149,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728301506645,0.82149,2462.5,2462.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728301506646,0.4153,2462.5,2462.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728301506949,0.4062,2462.4,2462.3,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1728301507247,2.1662,2462.4,2462.3,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1728301509740,2.1662,2462.4,2462.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728301511487,2.1662,2462.4,2462.3,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1728301511648,2.1662,2462.4,2462.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728301511950,2.1662,2462.4,2462.3,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1728301512151,2.1662,2462.4,2462.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728301512854,2.1662,2462.4,2462.3,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1728301517372,2.1662,2462.4,2462.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728301523664,2.5741,2462.4,2462.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728301524352,2.1679,2462.4,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728301524571,2.1679,2462.4,2461.9,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728301524572,0.40629,2462.0,2461.9,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728301524766,0.40629,2462.0,2461.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1728301525375,3.61409,2462.0,2461.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728301525968,3.61409,2462.0,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728301526164,2.55819,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728301526469,0.4063,2461.8,2461.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728301527562,0.40632,2461.7,2461.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728301527830,5.75992,2461.7,2461.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728301535366,2.55212,2461.7,2461.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728301539485,3.2078,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728301539680,3.3028,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728301539875,3.2078,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728301540371,5.37404,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728301540766,4.9678,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728301541380,3.2078,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728301542374,3.2078,2462.2,2462.1,4.46785]
["bitfinex-derivatives","ETHF0:USTF0",1728301547377,3.2078,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728301548695,3.2078,2462.2,2462.1,4.46785]
["bitfinex-derivatives","ETHF0:USTF0",1728301549313,3.2078,2462.2,2462.1,4.86755]
["bitfinex-derivatives","ETHF0:USTF0",1728301552182,0.095,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728301552309,2.1471,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728301552485,0.82677,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728301552486,0.4206,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728301554379,2.58073,2462.9,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728301554380,0.4146,2462.9,2462.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728301554578,2.1518,2463.0,2462.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728301554579,0.4085,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728301554975,0.4085,2463.0,2462.9,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1728301556175,0.4143,2463.2,2462.9,2.58412]
["bitfinex-derivatives","ETHF0:USTF0",1728301556380,3.2078,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728301556588,3.2078,2463.4,2463.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728301556887,0.40606,2463.3,2463.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728301557075,3.61385,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728301557895,0.40608,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728301558091,0.40608,2463.2,2462.9,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1728301558092,0.40611,2463.0,2462.9,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1728301558780,1.21821,2463.0,2462.9,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1728301559500,0.8121,2463.0,2462.9,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1728301559976,0.40612,2462.9,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728301559984,2.16612,2462.9,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728301560487,1.76,2462.9,2462.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728301560788,1.76,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728301560789,2.16613,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728301562376,1.76,2462.9,2462.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728301562579,0.40617,2462.7,2462.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728301562780,0.40618,2462.6,2462.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728301562981,3.38728,2462.6,2462.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728301563687,2.9811,2462.6,2462.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728301564289,1.2211,2462.6,2462.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728301570287,0.8189,2462.6,2462.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728301573296,3.2078,2463.1,2462.5,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728301573697,0.3975,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728301573792,0.3856,2463.1,2462.7,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1728301573793,0.3856,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728301574785,0.3975,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728301575392,0.3856,2463.3,2462.9,4.81529]
["bitfinex-derivatives","ETHF0:USTF0",1728301575585,0.3856,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728301577791,0.79166,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728301578892,9.26076,2463.3,2462.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728301579100,0.40614,2462.9,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728301579893,0.81244,2462.9,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728301580390,0.4063,2462.9,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728301580791,0.81242,2462.9,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728301581794,4.2063,2462.9,2462.4,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1728301582003,4.20617,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728301583104,0.40617,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728301583401,3.6201,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728301583402,4.02625,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728301583614,3.61395,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728301583798,0.4063,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728301584695,0.81242,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728301587144,0.4063,2462.9,2462.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728301587440,3.61395,2462.8,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728301588394,0.40615,2462.7,2462.6,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1728301588803,0.82485,2462.7,2462.6,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1728301589599,0.82485,2462.7,2462.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728301599217,0.40615,2462.7,2462.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728301600619,0.40615,2462.7,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728301600620,0.40619,2462.6,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728301600811,1.21589,2462.6,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728301601906,0.4244,2462.6,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728301603513,0.4244,2462.6,2462.5,2.16618]
["bitfinex-derivatives","ETHF0:USTF0",1728301603720,3.2078,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728301604916,4.01009,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728301605116,3.604,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728301605512,4.01009,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728301611124,0.80229,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728301611520,4.01009,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728301612326,0.40612,2463.0,2462.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728301612620,0.40612,2462.9,2462.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1728301612817,0.40612,2462.9,2462.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1728301615446,1.20323238,2463.0,2462.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728301615447,0.40612,2463.0,2462.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728301615570,0.40612,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728301616347,3.604,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728301616530,3.2078,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728301617124,3.2078,2463.1,2462.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728301617327,0.40612,2462.9,2462.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728301618030,0.40612,2462.9,2462.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1728301620526,0.40615,2462.8,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728301620825,3.61395,2462.8,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728301621535,0.40619,2462.6,2462.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728301622031,0.82829,2462.6,2462.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728301622431,1.22259,2462.6,2462.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728301623338,0.8164,2462.6,2462.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728301626534,1.22257,2462.6,2462.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728301627338,0.4221,2462.6,2462.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728301627535,3.61395,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728301629037,0.40618,2462.7,2462.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728301631837,0.40618,2462.7,2462.6,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1728301633738,1.19163,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728301634037,0.3912,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728301634630,0.79732,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728301636044,3.2078,2463.1,2462.7,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728301636398,3.6139,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728301637467,3.70884,2463.4,2463.0,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1728301637637,3.2078,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728301637938,1.1954,2463.9,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728301637939,3.2078,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728301638133,3.2078,2463.7,2463.6,4.20601]
["bitfinex-derivatives","ETHF0:USTF0",1728301639552,3.2078,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728301645152,4.1939,2464.1,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728301645153,0.095,2464.2,2463.6,19.44091644]
["bitfinex-derivatives","ETHF0:USTF0",1728301645428,0.4086,2465.3,2464.2,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1728301645666,0.4086,2465.3,2464.1,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728301645667,0.4182,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728301646146,1.19943,2465.3,2464.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728301646147,0.7937,2465.3,2464.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728301646349,0.4182,2465.2,2464.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728301646862,0.4182,2465.2,2464.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728301647151,0.4182,2465.2,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728301648152,0.4182,2465.2,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728301648342,0.1014,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728301648752,7.2646,2465.1,2464.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728301648961,3.2078,2465.1,2464.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728301649443,3.2078,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728301649784,3.3092,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728301650082,3.2078,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728301650749,0.392,2465.5,2465.0,7.2646]
["bitfinex-derivatives","ETHF0:USTF0",1728301650757,0.392,2465.5,2465.4,4.10431]
["bitfinex-derivatives","ETHF0:USTF0",1728301650851,0.392,2465.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728301651052,0.7977,2465.5,2465.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728301651355,0.4136,2465.4,2465.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728301651748,4.4696,2465.4,2465.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728301652553,7.6774,2465.4,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728301652751,4.02711,2465.4,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728301652957,8.08311,2465.4,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728301653444,8.08311,2465.4,2464.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728301653651,0.40573,2465.3,2465.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728301653870,4.02712,2465.4,2465.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728301654152,3.6214,2465.4,2465.3,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728301654352,0.4136,2465.4,2465.3,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728301655271,0.4029,2465.5,2465.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728301655443,0.4029,2465.5,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728301655946,0.392,2465.5,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728301659852,0.392,2465.5,2465.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728301660057,0.40579,2464.9,2464.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728301660295,0.40579,2464.9,2464.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728301660296,1.01441,2465.1,2464.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728301660455,1.23811,2464.8,2464.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1728301660752,0.40584,2464.7,2464.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728301660955,0.8323,2464.8,2464.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728301661488,1.23811,2464.8,2464.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1728301661639,0.40583,2464.7,2464.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728301661772,0.40583,2464.7,2464.5,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1728301662066,1.23812,2464.8,2464.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728301662265,0.8323,2464.8,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728301663057,1.23811,2464.8,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728301663265,0.8323,2464.8,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728301663456,1.23811,2464.8,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728301663858,1.23812,2464.8,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728301664157,1.23812,2464.8,2464.5,4.60276]
["bitfinex-derivatives","ETHF0:USTF0",1728301664559,0.40583,2464.7,2464.5,4.60276]
["bitfinex-derivatives","ETHF0:USTF0",1728301664761,0.8323,2464.8,2464.5,4.60276]
["bitfinex-derivatives","ETHF0:USTF0",1728301664959,1.23812,2464.8,2464.5,4.60276]
["bitfinex-derivatives","ETHF0:USTF0",1728301665763,0.40583,2464.7,2464.5,4.60276]
["bitfinex-derivatives","ETHF0:USTF0",1728301666479,0.40584,2464.6,2464.5,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1728301666658,0.40584,2464.7,2464.5,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1728301666856,0.40583,2464.7,2464.5,4.60275]
["bitfinex-derivatives","ETHF0:USTF0",1728301667871,0.40584,2464.6,2464.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728301670278,1.84685,2464.8,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728301670473,0.40587,2464.4,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728301670663,0.40589,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728301670864,0.40587,2464.4,2464.3,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1728301671371,1.01466,2464.5,2464.3,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1728301671578,1.01466,2464.5,2464.2,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1728301671765,0.40589,2464.3,2464.2,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1728301671967,0.40589,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728301672474,0.40589,2464.4,2464.3,4.46349]
["bitfinex-derivatives","ETHF0:USTF0",1728301672769,0.40587,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728301673374,0.40584,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728301674263,0.40589,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728301674679,0.40589,2464.4,2464.3,4.46349]
["bitfinex-derivatives","ETHF0:USTF0",1728301675163,0.40589,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728301675563,1.01463,2464.6,2464.2,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728301675764,0.40588,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728301676374,0.41678,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728301676906,1.02555,2464.5,2464.2,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728301676932,0.40589,2464.3,2464.2,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1728301677130,0.40589,2464.3,2464.2,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728301677223,0.82529,2464.3,2464.2,4.03481]
["bitfinex-derivatives","ETHF0:USTF0",1728301677771,0.4194,2464.3,2464.2,4.03481]
["bitfinex-derivatives","ETHF0:USTF0",1728301677992,0.0109,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728301678669,0.0109,2464.5,2464.4,14.26347]
["bitfinex-derivatives","ETHF0:USTF0",1728301679867,0.0109,2464.5,2464.4,8.26347]
["bitfinex-derivatives","ETHF0:USTF0",1728301681876,0.0109,2464.5,2464.4,4.46347]
["bitfinex-derivatives","ETHF0:USTF0",1728301682072,0.4048,2464.5,2464.4,4.46347]
["bitfinex-derivatives","ETHF0:USTF0",1728301682737,0.0109,2464.5,2464.4,4.46347]
["bitfinex-derivatives","ETHF0:USTF0",1728301682997,0.0109,2464.5,2464.4,4.77237]
["bitfinex-derivatives","ETHF0:USTF0",1728301685172,0.0109,2464.5,2464.4,4.46347]
["bitfinex-derivatives","ETHF0:USTF0",1728301686072,0.433,2464.5,2464.4,4.46347]
["bitfinex-derivatives","ETHF0:USTF0",1728301686617,0.433,2464.5,2464.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728301686618,0.40588,2464.4,2464.3,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728301686714,0.80558,2464.4,2464.3,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728301693777,0.80558,2464.4,2464.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728301694018,0.80558,2464.4,2463.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1728301694019,0.40592,2464.2,2464.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728301697104,0.40589,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728301697394,0.8056,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728301699781,0.3997,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728301699980,0.433,2464.5,2464.3,7.8576]
["bitfinex-derivatives","ETHF0:USTF0",1728301700195,0.433,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728301700490,0.433,2464.5,2464.4,4.01567]
["bitfinex-derivatives","ETHF0:USTF0",1728301701784,0.433,2464.5,2464.4,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1728301705187,0.433,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728301705391,0.83887,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728301705611,1.21307,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728301706487,1.22397,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728301706904,0.433,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728301707284,0.433,2464.5,2464.4,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1728301707995,0.433,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728301708195,0.433,2464.5,2464.4,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1728301709093,0.433,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728301709593,0.433,2464.5,2464.4,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1728301709780,0.83886,2464.5,2464.4,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1728301709992,0.83886,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728301710591,0.433,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728301710892,0.433,2464.5,2464.4,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1728301712790,0.83886,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728301713316,0.40589,2464.4,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728301713794,0.40589,2464.3,2464.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728301714197,0.40589,2464.3,2464.2,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1728301717542,0.40589,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728301718291,0.40591,2464.2,2464.1,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1728301718492,0.82751,2464.2,2464.1,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1728301722099,0.83841,2464.2,2464.1,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1728301724422,1.63548956,2464.2,2464.1,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1728301724900,11.28797956,2464.2,2463.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728301725105,0.40597,2463.9,2463.8,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728301725602,0.79687,2463.9,2463.8,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728301727200,0.79686,2463.9,2463.8,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728301730099,0.3909,2463.9,2463.8,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728301730422,5.20332,2464.1,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728301730423,0.40595,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728301730609,1.40332,2464.1,2463.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728301730610,0.3885,2464.1,2463.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1728301730904,0.3885,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728301731141,0.79442,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728301731463,0.79442,2464.1,2464.0,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1728301731613,0.3885,2464.1,2464.0,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1728301731800,0.79442,2464.1,2464.0,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1728301734502,0.0109,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728301734745,0.0109,2464.2,2464.1,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1728301734906,0.0109,2464.2,2464.1,4.77362]
["bitfinex-derivatives","ETHF0:USTF0",1728301739210,0.0109,2464.2,2464.1,4.46432]
["bitfinex-derivatives","ETHF0:USTF0",1728301739605,0.41681,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728301741129,0.0109,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728301741408,0.41681,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728301742005,0.40592,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1728301742217,0.79512,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1728301743112,0.80602,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1728301743988,0.4001,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1728301744361,0.80602,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1728301744913,0.4001,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1728301745108,0.80602,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1728301749409,0.4001,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1728301751616,0.80602,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1728301752415,2.55602,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1728301754407,0.80602,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1728301755914,0.80602,2464.1,2464.0,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728301756418,0.40594,2464.0,2463.9,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1728301758913,4.46434,2464.0,2463.9,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1728301759230,5.26126249,2464.0,2463.9,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1728301760912,0.79692249,2464.0,2463.9,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1728301761114,0.80603,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728301762437,1.22253,2464.1,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728301762714,0.40594,2464.0,2463.9,3.61375]
["bitfinex-derivatives","ETHF0:USTF0",1728301763525,8.26434,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728301763727,0.40596,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728301764023,1.59240842,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728301764230,5.65080842,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728301764526,10.05975842,2463.9,2463.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1728301764825,0.40602,2463.6,2463.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728301765130,0.40602,2463.5,2463.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1728301765322,1.19932,2463.5,2463.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1728301765627,0.7933,2463.5,2463.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1728301765820,1.19932,2463.5,2463.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1728301766326,0.7933,2463.5,2463.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1728301767330,1.19932,2463.5,2463.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1728301768222,1.19932,2463.5,2463.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728301768527,0.40607,2463.3,2463.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728301768935,13.8709,2463.3,2462.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728301769136,0.40614,2462.9,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728301769727,0.8185,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728301770155,1.22462,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728301770573,0.8185,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728301770830,4.8785,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728301772033,5.28462,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728301772340,0.40614,2462.8,2462.7,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728301772535,0.40614,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728301772536,4.20614,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728301772929,1.22462,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728301773331,1.22462,2462.9,2462.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1728301773332,5.28462,2462.9,2462.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1728301773747,1.22462,2462.9,2462.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1728301774234,5.28462,2462.9,2462.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1728301774439,1.22462,2462.9,2462.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1728301774829,5.28462,2462.9,2462.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1728301775143,1.02607,2463.3,2462.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1728301775436,0.7977,2463.1,2463.0,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728301777581,0.7977,2463.1,2462.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728301777732,0.40612,2463.0,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728301778941,0.7977,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728301780639,2.5577,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728301782447,0.41696,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728301782740,0.0109,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728301783244,0.0109,2463.3,2463.2,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1728301791248,0.41696,2463.3,2463.2,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1728301795647,0.0109,2463.3,2463.2,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1728301795942,0.41696,2463.3,2463.2,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1728301796457,0.0109,2463.3,2463.2,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1728301801046,0.0109,2463.3,2463.2,2.58397]
["bitfinex-derivatives","ETHF0:USTF0",1728301801356,0.0109,2463.3,2463.2,6.64397]
["bitfinex-derivatives","ETHF0:USTF0",1728301802653,0.0109,2463.3,2463.2,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1728301804042,0.41696,2463.3,2463.2,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1728301804443,0.0109,2463.3,2463.2,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1728301805068,0.41696,2463.3,2463.2,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1728301805455,0.0109,2463.3,2463.2,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1728301806656,0.41696,2463.3,2463.2,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1728301807448,0.41696,2463.3,2463.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728301807649,0.40607,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728301807856,1.22907,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728301808952,1.23997,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728301809153,2.99997,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728301810169,2.99997,2463.2,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728301810170,0.40609,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728301810350,4.87899,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728301810548,4.87899,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728301810549,0.40614,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728301810752,0.40614,2462.8,2462.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1728301810753,0.40617,2462.6,2462.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1728301811048,2.16617,2462.6,2462.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1728301811755,1.76,2462.6,2462.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1728301811878,2.16617,2462.6,2462.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1728301812266,1.76,2462.6,2462.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1728301813563,2.16617,2462.6,2462.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1728301813761,2.57987,2462.6,2462.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1728301814263,0.4137,2462.6,2462.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1728301817065,0.81987,2462.6,2462.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1728301818528,0.81987,2462.6,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728301818654,4.88067,2462.6,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728301819972,0.40621,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728301820162,4.20621,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728301820367,8.26701,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728301820957,4.20621,2462.5,2462.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728301821162,0.40622,2462.4,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728301821708,0.40622,2462.3,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728301821875,4.62572,2462.3,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728301822371,4.62572,2462.3,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728301822372,0.40625,2462.2,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728301822564,1.22225,2462.2,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728301823572,1.23315,2462.2,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728301829696,0.40625,2462.1,2462.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1728301829874,4.20625,2462.1,2462.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1728301830171,4.20625,2462.1,2462.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728301830667,4.20625,2462.1,2462.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1728301832131,4.20625,2462.1,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728301832373,0.40629,2462.0,2461.9,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728301832776,4.46789,2462.0,2461.9,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728301834475,0.40629,2462.0,2461.9,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728301834668,4.46789,2462.0,2461.9,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728301835408,4.46789,2462.0,2461.7,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728301835409,8.26789,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728301835580,4.2063,2461.8,2461.7,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1728301835894,4.2063,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728301836227,4.9987,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728301836381,2.9587,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728301836780,0.40639,2461.3,2461.2,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1728301836974,3.2078,2461.3,2460.6,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1728301837185,1.76,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728301838574,4.21642,2461.1,2460.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728301839977,0.3887,2461.0,2460.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728301840170,0.3887,2461.0,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728301840171,0.79515,2461.0,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728301840376,0.79514,2461.0,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728301840772,0.79514,2461.0,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728301840972,0.79514,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728301842175,0.40646,2460.9,2460.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728301842632,3.2078,2461.3,2460.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728301842633,3.905,2461.4,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728301842820,4.21637,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728301843155,3.81,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728301843479,4.21637,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728301844382,3.81,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728301844579,0.4097,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728301844978,0.095,2461.9,2461.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1728301845188,0.3944,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301845580,0.3944,2462.0,2461.6,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1728301845780,0.40629,2461.9,2461.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301845982,0.40632,2461.8,2461.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728301846203,0.40631,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728301846994,0.40631,2461.9,2461.4,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1728301846995,5.07733,2461.9,2461.4,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1728301847177,4.21635,2461.6,2461.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728301847383,0.40635,2461.5,2461.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1728301847580,0.81325,2461.5,2461.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1728301849412,0.82415,2461.5,2461.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1728301849578,0.4178,2461.5,2461.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1728301851591,0.82415,2461.5,2461.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1728301851891,0.4178,2461.5,2461.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1728301852940,0.82415,2461.5,2461.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1728301854688,0.82415,2461.5,2461.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728301854986,3.6256,2461.5,2461.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728301855183,0.40637,2461.4,2461.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728301855993,4.21637,2461.4,2461.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728301856729,3.81,2461.4,2461.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728301856985,4.03196,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728301857491,3.6256,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728301858186,4.03195,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728301859504,0.4064,2461.3,2461.2,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728301859685,4.21638,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728301860243,8.27958,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728301860492,0.4064,2461.3,2461.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728301862298,4.82593,2461.4,2461.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728301862632,0.4064,2461.3,2461.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728301862857,0.4064,2461.2,2461.1,1.19261]
["bitfinex-derivatives","ETHF0:USTF0",1728301863039,4.6344,2461.2,2461.1,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1728301863189,4.6344,2461.2,2461.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728301863391,0.40644,2461.1,2461.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728301863590,0.80134,2461.1,2461.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728301864396,0.3949,2461.1,2461.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728301864696,0.80132,2461.1,2461.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728301866689,0.40644,2461.0,2460.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728301866909,0.40644,2461.0,2460.9,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1728301867599,0.40645,2460.9,2460.8,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1728301868402,3.81,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728301868696,4.21644,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728301868895,3.81,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728301869097,4.21644,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728301869499,0.40645,2460.9,2460.8,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1728301869727,0.40645,2460.9,2460.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728301870690,0.80255,2460.9,2460.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728301870999,0.40647,2460.8,2460.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1728301871289,4.63617,2460.8,2460.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1728301872090,4.64707,2460.8,2460.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1728301886508,2.59707,2460.8,2460.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1728301890006,2.17737,2460.8,2460.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1728301899324,2.17737,2460.8,2460.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728301899325,0.4065,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728301899507,1.2293,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728301900608,1.2402,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728301900811,1.645,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728301903108,1.2402,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728301903719,0.4341,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728301905305,0.84059,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728301905710,0.4341,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728301907054,0.84059,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728301915326,1.64006719,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728301916247,1.64009345,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728301922236,1.23360345,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728301922627,0.84059,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728301923128,1.64009345,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728301923855,0.84059,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728301924134,0.4341,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728301924732,0.84059,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728301925435,0.4341,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728301925633,0.0109,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728301925840,0.0109,2460.7,2460.6,4.47049]
["bitfinex-derivatives","ETHF0:USTF0",1728301926234,0.79972175,2461.1,2460.7,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1728301926432,1.76,2461.0,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728301926634,2.16644,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728301927042,1.76,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728301928937,1.01594,2461.4,2461.1,1.01604]
["bitfinex-derivatives","ETHF0:USTF0",1728301928938,1.76,2461.4,2461.1,1.01604]
["bitfinex-derivatives","ETHF0:USTF0",1728301929130,0.4013,2461.3,2461.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728301929634,0.4013,2461.3,2461.2,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728301934651,3.3028,2461.7,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728301934836,3.61412,2461.7,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728301935043,3.2078,2461.7,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728301935552,3.61412,2461.7,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728301935846,3.2078,2461.7,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728301936247,3.40442,2461.8,2461.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728301936248,2.9981,2461.8,2461.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728301936441,0.4133,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728301937467,2.181,2462.0,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728301937468,1.76,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301937834,2.16627,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301939048,1.76,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301939650,2.16627,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301939953,1.76,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301948601,2.16627,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301949859,1.76,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301950648,2.16627,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301951709,1.76,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301952019,2.16627,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301956356,1.76,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728301956867,0.4133,2462.1,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728301957088,5.76690234,2462.4,2462.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1728301957256,6.17300234,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728301957563,4.41300234,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728301957761,0.4061,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728301958362,0.8123,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728301958665,2.1661,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728301958961,0.40628,2462.0,2461.7,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1728301959408,0.40628,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728301959409,1.76,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728301959418,2.1663,2461.8,2461.7,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1728301959872,5.8224,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728301960070,5.8224,2461.8,2461.7,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1728301960258,1.1776,2461.9,2461.7,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1728301960467,2.5493,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728301961169,2.95559,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728301961575,2.156,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728301966664,2.56229,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728301967073,2.156,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728301970574,2.56229,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728301971482,2.156,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728301973572,0.4172,2462.3,2462.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728301973573,0.40623,2462.3,2462.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728301973781,0.80863,2462.3,2462.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728301974476,2.56863,2462.3,2462.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728301974681,3.36593446,2462.3,2462.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728301975975,2.56863,2462.3,2462.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728301978684,3.36660679,2462.3,2462.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728301982977,2.96037679,2462.3,2461.9,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728301983083,2.96037679,2462.3,2462.0,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728301983084,0.40627,2462.1,2462.0,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728301984890,0.81117,2462.1,2462.0,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728301986094,0.4049,2462.1,2462.0,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728301986320,2.96080006,2462.3,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728301986477,1.60702006,2462.3,2462.2,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1728301986794,0.4024,2462.3,2462.2,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1728301987017,1.61971006,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728301989380,1.61969006,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728301990089,0.79840006,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728301991880,0.79840006,2462.5,2462.4,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1728301994313,0.79840006,2462.5,2462.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1728301994669,0.40619,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728301995191,0.40618,2462.6,2462.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728301997189,1.59256006,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728301997409,0.79416,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728301999596,3.61393,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728302001112,4.03803,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728302002499,4.43973,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728302004485,4.03803,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728302007496,0.83023,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728302012703,0.4241,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728302012906,0.83022,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728302014218,0.83022,2462.9,2462.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1728302017306,0.4241,2462.9,2462.8,2.57564]
["bitfinex-derivatives","ETHF0:USTF0",1728302020899,0.83022,2462.9,2462.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1728302021113,0.83022,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728302021318,1.22802,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728302024407,0.4241,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728302024654,4.62199,2463.2,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728302024910,0.4061,2463.1,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728302026812,0.40611,2463.0,2462.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1728302027008,1.23241,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728302027423,0.40612,2462.9,2462.8,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1728302030309,1.23241,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728302030909,0.40612,2462.9,2462.8,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1728302031410,0.40612,2462.9,2462.6,1.42963]
["bitfinex-derivatives","ETHF0:USTF0",1728302031411,1.23241,2463.0,2462.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728302031811,1.23241,2463.0,2462.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1728302031812,0.81736,2462.8,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728302031818,1.61439036,2462.8,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728302035409,0.81736,2462.8,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728302040924,1.61554739,2462.8,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728302041630,1.42157,2462.7,2462.6,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728302041812,0.83047,2462.7,2462.6,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728302045827,0.40617,2462.7,2462.6,2.16615]
["bitfinex-derivatives","ETHF0:USTF0",1728302046024,0.40617,2462.7,2462.6,2.58125]
["bitfinex-derivatives","ETHF0:USTF0",1728302047608,1.61553739,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728302052961,1.61553739,2462.8,2462.6,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1728302053124,0.40615,2462.7,2462.6,2.58126]
["bitfinex-derivatives","ETHF0:USTF0",1728302053324,0.40615,2462.7,2462.6,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1728302053829,1.20433739,2462.7,2462.6,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1728302054039,1.20433739,2462.7,2462.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728302068957,0.40617,2462.6,2462.5,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1728302074043,0.80477,2462.6,2462.5,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1728302076838,1.60295739,2462.6,2462.5,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1728302077244,1.60295739,2462.6,2462.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728302078147,1.60295739,2462.6,2462.3,3.16895]
["bitfinex-derivatives","ETHF0:USTF0",1728302078148,3.97222739,2462.6,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728302078349,0.40624,2462.3,2462.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1728302078663,0.40625,2462.1,2462.0,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1728302078846,0.40625,2462.1,2462.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728302079053,0.40625,2462.1,2462.0,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1728302079248,2.16625,2462.1,2462.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728302079547,2.96488887,2462.1,2462.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728302080049,2.96488887,2462.1,2462.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1728302080243,2.16625,2462.1,2462.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1728302080846,2.96456127,2462.1,2462.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1728302082259,2.16625,2462.1,2462.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1728302082553,2.96413086,2462.1,2462.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1728302083048,2.96413086,2462.1,2462.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728302083253,2.16625,2462.1,2462.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728302083857,0.40629,2461.9,2461.8,5.3163296]
["bitfinex-derivatives","ETHF0:USTF0",1728302084041,0.40629,2461.9,2461.8,5.7115296]
["bitfinex-derivatives","ETHF0:USTF0",1728302084353,7.67569,2461.9,2461.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728302084853,7.67569,2461.9,2461.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728302085157,7.67569,2461.9,2461.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728302085641,7.67569,2461.9,2461.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728302088256,3.2078,2461.9,2461.8,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1728302088453,0.3918,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728302088651,0.4122,2462.5,2462.1,2.77563]
["bitfinex-derivatives","ETHF0:USTF0",1728302088652,0.4062,2462.5,2462.1,2.77563]
["bitfinex-derivatives","ETHF0:USTF0",1728302088860,0.4062,2462.5,2462.4,2.16619]
["bitfinex-derivatives","ETHF0:USTF0",1728302089047,0.4062,2462.5,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728302089048,0.4062,2462.4,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728302093650,3.614,2462.4,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728302094666,0.4062,2462.4,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728302095152,3.6164,2462.5,2462.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728302095366,0.79072,2462.3,2462.2,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1728302097495,0.79072,2462.3,2461.8,2.87076]
["bitfinex-derivatives","ETHF0:USTF0",1728302097496,2.1445,2462.3,2461.8,2.87076]
["bitfinex-derivatives","ETHF0:USTF0",1728302097764,0.40625,2462.1,2462.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1728302098555,0.81195,2462.1,2462.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1728302100274,0.3845,2462.3,2462.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728302100467,0.40625,2462.2,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728302100749,0.40625,2462.2,2462.1,2.16624]
["bitfinex-derivatives","ETHF0:USTF0",1728302101148,0.3845,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728302101158,0.40622,2462.4,2462.2,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1728302101455,0.40622,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728302101519,0.40622,2462.4,2462.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1728302101772,0.40622,2462.4,2462.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728302102872,0.80612,2462.4,2462.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728302103108,0.40628,2462.1,2462.0,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1728302103389,0.40628,2462.1,2462.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728302103575,0.79118,2462.1,2462.0,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1728302104472,0.79118,2462.1,2462.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728302104861,0.79118,2462.1,2462.0,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1728302105973,0.4168,2462.3,2462.0,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1728302106219,0.40625,2462.2,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728302108080,1.42185,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728302108274,0.40625,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728302110379,0.3925,2462.3,2462.0,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1728302110487,0.79873,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728302111275,0.40623,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728302111569,5.3841,2462.5,2462.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728302111570,0.40622,2462.4,2462.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728302114078,0.40625,2462.3,2462.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728302114273,0.79855,2462.3,2462.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728302118877,1.18235,2462.3,2462.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728302121883,0.3923,2462.3,2462.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728302122072,0.79743743,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728302122380,3.61399,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728302122584,3.2078,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728302122993,3.61399,2462.5,2462.4,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1728302123311,3.61399,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728302126280,0.40619,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728302126680,0.3948,2462.6,2462.3,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1728302126881,0.80099,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728302127779,3.2078,2462.8,2462.5,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728302127979,3.2078,2462.8,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728302128175,3.61394,2462.8,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728302130263,3.61394,2462.8,2462.6,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1728302130264,4.9678,2462.8,2462.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728302130273,1.24385,2462.7,2462.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728302130471,0.8377,2462.7,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728302130583,0.40617,2462.6,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728302136685,1.24387,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728302136840,3.2078,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728302137202,3.2078,2462.8,2462.7,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1728302140003,3.61394,2462.8,2462.7,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1728302140321,3.2078,2462.8,2462.7,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1728302142409,0.82723,2462.9,2462.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728302142605,0.40614,2462.8,2462.7,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1728302146347,0.4062,2462.5,2462.4,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728302146817,0.7901,2462.5,2462.4,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728302157013,0.3839,2462.5,2462.4,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728302157412,0.79009,2462.5,2462.4,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728302159423,0.3839,2462.5,2462.4,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728302160429,0.79009,2462.5,2462.4,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728302161430,1.20699,2462.5,2462.4,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728302165894,0.79009,2462.5,2462.4,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728302169020,0.3839,2462.5,2462.4,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728302169215,0.80566,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728302169935,0.80566,2462.7,2462.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1728302170322,0.80566,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728302173824,0.40619,2462.5,2462.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728302174126,0.40619,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728302174330,0.40622,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728302174526,0.81062,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728302176626,1.60854672,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728302178129,0.81062,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728302178532,0.40622,2462.3,2462.2,2.57232]
["bitfinex-derivatives","ETHF0:USTF0",1728302178737,0.79712,2462.3,2462.2,2.57232]
["bitfinex-derivatives","ETHF0:USTF0",1728302178938,0.79712,2462.3,2462.2,6.63392]
["bitfinex-derivatives","ETHF0:USTF0",1728302180030,0.79712,2462.3,2462.2,2.57232]
["bitfinex-derivatives","ETHF0:USTF0",1728302180760,0.79712,2462.3,2462.2,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1728302180958,1.19822,2462.3,2462.2,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1728302185435,0.79712,2462.3,2462.2,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1728302185631,0.4044,2462.4,2462.2,2.57232]
["bitfinex-derivatives","ETHF0:USTF0",1728302185866,3.2078,2462.8,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728302186027,3.61395,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728302186234,4.00593325,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728302186438,3.2078,2462.8,2462.7,2.58455]
["bitfinex-derivatives","ETHF0:USTF0",1728302191016,0.82572,2463.0,2462.7,2.58455]
["bitfinex-derivatives","ETHF0:USTF0",1728302191109,0.82572,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728302194852,0.40612,2462.9,2462.8,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1728302202356,1.43487,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728302202357,0.82572,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728302204255,0.82572,2463.0,2462.9,2.16612]
["bitfinex-derivatives","ETHF0:USTF0",1728302205759,0.82572,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728302208661,1.62282688,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728302209463,0.82572,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728302212358,0.82572,2463.0,2462.9,2.16612]
["bitfinex-derivatives","ETHF0:USTF0",1728302213460,0.82572,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728302217472,0.4196,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728302217680,4.03148,2463.2,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728302217873,4.03148,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728302217874,4.42808,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728302218498,3.6044,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728302218809,4.01047,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728302220469,0.80267,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728302223278,0.80267,2463.2,2462.9,1.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728302223279,0.40611,2463.1,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728302223470,0.40611,2463.1,2462.7,1.01539]
["bitfinex-derivatives","ETHF0:USTF0",1728302223471,2.98561,2463.1,2462.7,1.01539]
["bitfinex-derivatives","ETHF0:USTF0",1728302223674,0.40613,2463.0,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728302226483,1.20350093,2463.0,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728302230585,0.40613,2463.0,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728302232295,0.79811205,2463.1,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728302232595,2.13995,2463.8,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728302232596,6.827,2466.0,2464.8,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1728302233064,3.2078,2469.9,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728302233083,1.01179,2471.5,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728302233084,6.0,2472.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302233991,2.8008,2473.4,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302234003,2.8008,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302234004,12.4156,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302234017,0.2376632,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302234018,0.06390681,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302234038,40.8,2475.0,2473.0,0.63272403]
["bitfinex-derivatives","ETHF0:USTF0",1728302234804,3.2078,2474.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302234814,11.44145681,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302234831,11.44145681,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302235600,0.19873537,2475.4,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302235601,3.2078,2474.7,2474.0,2.9087047]
["bitfinex-derivatives","ETHF0:USTF0",1728302235611,5.44188474,2477.5,2474.6,0.60743035]
["bitfinex-derivatives","ETHF0:USTF0",1728302235612,3.2078,2475.0,2474.6,0.60743035]
["bitfinex-derivatives","ETHF0:USTF0",1728302235621,3.2078,2475.0,2474.7,3.41440207]
["bitfinex-derivatives","ETHF0:USTF0",1728302235622,40.8,2474.9,2474.7,3.41440207]
["bitfinex-derivatives","ETHF0:USTF0",1728302235630,40.8,2474.9,2474.8,2.90856666]
["bitfinex-derivatives","ETHF0:USTF0",1728302236130,40.8,2474.9,2474.0,1.01182764]
["bitfinex-derivatives","ETHF0:USTF0",1728302236131,4.14993844,2474.1,2474.0,1.01182764]
["bitfinex-derivatives","ETHF0:USTF0",1728302236138,1.11471218,2474.1,2474.0,1.01182764]
["bitfinex-derivatives","ETHF0:USTF0",1728302236519,7.11471218,2474.1,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302236794,6.0,2474.1,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302237054,40.8,2474.7,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302237172,40.8,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302237320,4.0416,2474.6,2474.2,1.45638782]
["bitfinex-derivatives","ETHF0:USTF0",1728302237517,4.44581,2474.6,2473.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728302237975,4.44581,2474.6,2472.1,1.45880236]
["bitfinex-derivatives","ETHF0:USTF0",1728302237976,3.61204,2474.4,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302238034,3.2078,2473.8,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302238288,46.04,2474.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302238289,3.98867093,2474.1,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302238495,3.98867093,2474.1,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302238699,3.2078,2474.5,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302238994,3.2078,2474.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302239293,0.40411,2475.2,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302239600,3.2078,2474.9,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302239817,3.2078,2474.9,2471.4,1.96284884]
["bitfinex-derivatives","ETHF0:USTF0",1728302239818,3.2078,2474.1,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302240190,5.25,2474.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302240191,3.61205,2474.4,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302240493,3.2078,2474.4,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302240691,3.61204,2474.4,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302240981,40.8,2475.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302241165,0.40417,2474.8,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302241562,0.094,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302241634,40.8,2475.1,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302242100,0.40415,2475.0,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302242287,41.20413,2475.1,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302242492,3.2078,2474.9,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302242695,3.2078,2474.9,2474.1,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728302242901,0.40423,2474.5,2474.1,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728302243108,4.44582,2474.5,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302243312,0.40423,2474.5,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302243516,40.8,2475.1,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302243799,0.40415,2474.9,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302243984,3.2078,2474.9,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302244577,4.0408,2474.9,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302244586,40.8,2475.1,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302245395,13.3518,2475.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302245798,40.8,2475.5,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302246015,40.8,2475.5,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302246193,0.40408,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302246393,10.54804,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302246598,10.54804,2475.6,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302246599,10.144,2475.6,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302246898,51.34805,2475.6,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302247302,3.2078,2476.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302247616,3.2078,2476.6,2475.5,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728302247761,3.2078,2476.3,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302247898,0.40401,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302248194,40.8,2476.2,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302248195,0.40403,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302248407,0.40406,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302248604,0.40401,2475.8,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302248903,0.40406,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302249091,4.04,2475.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302249500,3.2078,2476.0,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302249806,0.40406,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302250097,8.4548738,2476.0,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302250296,4.4156738,2476.0,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302250498,0.40409,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302250704,3.2078,2475.4,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302250891,3.2078,2475.6,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302251134,0.4041,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302251292,4.04,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302251696,3.2078,2476.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302251899,3.2078,2476.3,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302252096,44.20854262,2476.2,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302252396,0.40402,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302252595,0.404,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302252801,5.0491,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302252992,41.00587949,2476.2,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302252993,44.8392,2476.2,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302253195,0.40403,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302253600,4.0392,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302253800,4.0392,2475.6,2474.2,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1728302253801,4.0392,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302254226,1.01005,2475.8,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302254236,0.40409,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302254420,1.01005,2475.8,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302254594,3.2078,2476.0,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302254805,0.40407,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302254999,4.0392,2475.9,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302255198,4.0392,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302255392,4.0392,2475.9,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302255821,0.40418,2474.8,2474.6,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728302256017,4.44499,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302256197,0.40416,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302256426,0.40415,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302256702,0.40415,2475.0,2474.2,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1728302256703,0.40414,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302257247,10.44494,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302257477,4.0408,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302257630,2.22033171,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302257793,8.62447171,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302258407,2.22033171,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302258604,2.62447171,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302259202,8.22033171,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302259500,2.62447171,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302259702,8.62447171,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302260102,2.62447171,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302260300,2.22033171,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302260594,4.0408,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302260766,10.44494,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302261042,11.05116,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302261377,0.4042,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302261518,4.0408,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302261698,4.445,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302261892,0.4042,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302262101,10.445,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302262400,4.445,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302262595,40.8,2474.9,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302262802,0.4042,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302263810,10.445,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302265501,10.445,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302265707,40.99979528,2474.9,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302265708,0.40425,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302265899,0.4043,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302267702,6.4043,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302267899,10.4467,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302268104,0.40442,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302268300,1.0107,2474.2,2473.4,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302268604,0.40432,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302269003,10.44672,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302269806,1.01084,2473.8,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302270113,0.4044,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302270709,6.4044,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302271205,10.4476,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302274812,10.0432,2473.4,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302275113,0.40445,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302276314,0.40451,2472.7,2472.6,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728302276520,0.40451,2472.7,2472.6,6.44578883]
["bitfinex-derivatives","ETHF0:USTF0",1728302277606,0.4045,2472.8,2472.6,6.44578883]
["bitfinex-derivatives","ETHF0:USTF0",1728302277808,1.01115,2473.1,2472.7,7.49238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302278008,0.40445,2473.1,2473.0,10.70018883]
["bitfinex-derivatives","ETHF0:USTF0",1728302278215,0.40445,2473.1,2473.0,13.93294728]
["bitfinex-derivatives","ETHF0:USTF0",1728302278419,0.40445,2473.1,2473.0,16.76533611]
["bitfinex-derivatives","ETHF0:USTF0",1728302279251,40.8,2473.9,2473.0,16.76533611]
["bitfinex-derivatives","ETHF0:USTF0",1728302279252,5.22929,2474.1,2473.0,26.00526053]
["bitfinex-derivatives","ETHF0:USTF0",1728302279516,1.01072,2474.1,2473.9,2.07383967]
["bitfinex-derivatives","ETHF0:USTF0",1728302279713,0.40428,2474.1,2474.0,4.09502986]
["bitfinex-derivatives","ETHF0:USTF0",1728302279910,0.40428,2474.1,2474.0,4.04625027]
["bitfinex-derivatives","ETHF0:USTF0",1728302280107,0.40428,2474.1,2474.0,5.031258]
["bitfinex-derivatives","ETHF0:USTF0",1728302280309,0.40428,2474.1,2474.0,4.056118]
["bitfinex-derivatives","ETHF0:USTF0",1728302280524,0.40428,2474.1,2474.0,1.897768]
["bitfinex-derivatives","ETHF0:USTF0",1728302280712,0.40428,2474.1,2474.0,2.07313902]
["bitfinex-derivatives","ETHF0:USTF0",1728302280941,0.40432,2473.9,2473.8,5.80009959]
["bitfinex-derivatives","ETHF0:USTF0",1728302281118,0.40432,2473.9,2473.8,8.63248842]
["bitfinex-derivatives","ETHF0:USTF0",1728302281314,0.40432,2473.9,2473.8,4.97767959]
["bitfinex-derivatives","ETHF0:USTF0",1728302281625,3.2078,2473.9,2473.8,1.55534798]
["bitfinex-derivatives","ETHF0:USTF0",1728302281919,3.61212,2473.9,2473.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728302282211,3.61212,2473.9,2473.8,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302282212,0.40432,2473.9,2473.8,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302282413,1.01074,2474.1,2473.8,6.04018883]
["bitfinex-derivatives","ETHF0:USTF0",1728302282632,0.40428,2474.1,2474.0,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302282974,3.2078,2474.5,2474.0,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302283054,0.40432,2473.9,2473.8,6.77650263]
["bitfinex-derivatives","ETHF0:USTF0",1728302283212,0.40432,2473.9,2473.8,9.67805129]
["bitfinex-derivatives","ETHF0:USTF0",1728302283414,0.40432,2473.9,2473.8,3.23268883]
["bitfinex-derivatives","ETHF0:USTF0",1728302284311,3.2078,2474.2,2473.8,3.23268883]
["bitfinex-derivatives","ETHF0:USTF0",1728302284312,0.40431,2474.0,2473.8,3.23268883]
["bitfinex-derivatives","ETHF0:USTF0",1728302284516,0.40427,2474.2,2474.1,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302285435,13.3228,2474.6,2474.1,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302285618,1.01058,2474.5,2474.0,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728302285820,1.01058,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302286125,1.01058,2474.5,2474.4,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302286126,0.40422,2474.5,2474.4,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302286229,14.33334,2474.6,2474.3,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302286417,0.40423,2474.4,2474.3,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302286615,13.3228,2474.6,2473.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728302286815,0.40427,2474.2,2474.1,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302287018,1.01074,2474.1,2473.9,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302287214,0.4043,2474.0,2473.9,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302290722,0.4043,2474.0,2473.9,6.61680474]
["bitfinex-derivatives","ETHF0:USTF0",1728302291322,4.21837,2474.5,2473.9,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302291323,0.40426,2474.3,2473.9,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302291530,10.115,2474.6,2474.4,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302291723,0.40422,2474.5,2474.4,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302292328,0.40422,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302292329,0.40427,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302292643,0.40427,2474.2,2474.1,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302294021,0.40427,2474.2,2474.1,6.04018883]
["bitfinex-derivatives","ETHF0:USTF0",1728302294427,0.40427,2474.2,2474.1,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302294731,0.40432,2473.9,2473.8,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728302295230,0.40432,2473.9,2473.8,3.23268883]
["bitfinex-derivatives","ETHF0:USTF0",1728302295925,0.40437,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302296130,0.40437,2473.6,2473.5,6.04018883]
["bitfinex-derivatives","ETHF0:USTF0",1728302296622,1.01085,2473.8,2473.5,6.04018883]
["bitfinex-derivatives","ETHF0:USTF0",1728302296837,0.40433,2473.8,2473.7,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302299124,1.01073,2474.1,2473.7,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302299601,0.40428,2474.1,2474.0,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302300834,0.40428,2474.2,2474.0,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302301038,2.926,2474.4,2474.3,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302301337,3.33023,2474.4,2474.3,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302303344,1.01051,2474.7,2474.3,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302303345,1.01048,2474.7,2474.3,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302303650,0.40419,2474.7,2474.6,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302304844,0.19645557,2475.3,2474.6,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302305134,0.40412,2475.1,2475.0,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302307253,0.4042,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302307738,0.4042,2474.6,2474.5,6.04018883]
["bitfinex-derivatives","ETHF0:USTF0",1728302308147,0.4042,2474.7,2474.5,6.04018883]
["bitfinex-derivatives","ETHF0:USTF0",1728302308435,0.40418,2474.8,2474.7,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302309590,1.0103,2475.2,2474.7,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302309885,0.40415,2475.0,2474.9,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302310038,0.40414,2475.0,2474.9,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302310432,0.40412,2475.2,2474.9,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302310755,1.01027,2475.2,2474.9,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302311042,0.40414,2475.0,2474.9,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302311236,0.4041,2475.2,2475.1,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302313139,0.1920508,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302313338,0.40412,2475.1,2475.0,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302314240,1.01023,2475.3,2475.0,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302314544,1.01018,2475.5,2475.2,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302314840,0.40405,2475.5,2475.4,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302316839,0.40399,2475.9,2475.4,12.04018883]
["bitfinex-derivatives","ETHF0:USTF0",1728302317044,0.40397,2476.0,2475.9,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302317639,4.40739591,2476.3,2475.9,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302317640,4.21763,2476.3,2475.9,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302317839,3.61172,2476.3,2476.2,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302318243,0.40392,2476.3,2476.2,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302319604,0.1969583,2476.4,2476.2,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302319605,0.40391,2476.4,2476.2,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302319746,0.40391,2476.4,2476.3,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302321140,0.19773175,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302321356,0.40392,2476.3,2476.2,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302323249,0.40392,2476.4,2476.2,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302323448,0.40392,2476.4,2476.3,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302324744,0.40392,2476.4,2476.3,6.04018883]
["bitfinex-derivatives","ETHF0:USTF0",1728302325046,0.40391,2476.4,2476.3,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302325250,4.66,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302325594,4.66,2476.6,2475.4,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1728302325595,4.66,2476.3,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302325772,7.8678,2476.3,2475.8,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302325951,7.8678,2476.3,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302325952,0.40397,2476.0,2475.9,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302326144,8.87765,2476.3,2476.0,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302326145,7.8678,2476.3,2476.0,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302326349,0.40396,2476.1,2476.0,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302328358,0.40402,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302328859,0.40402,2475.7,2475.6,6.04018883]
["bitfinex-derivatives","ETHF0:USTF0",1728302329288,0.40402,2475.7,2475.6,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302329659,1.01006,2475.7,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302329881,1.01006,2475.7,2475.5,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302330060,0.20711195,2475.6,2475.4,2.83238883]
["bitfinex-derivatives","ETHF0:USTF0",1728302330244,0.40405,2475.5,2475.4,2.71698806]
["bitfinex-derivatives","ETHF0:USTF0",1728302330746,0.40415,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302330953,0.40409,2475.3,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302331152,0.40409,2475.3,2475.2,2.71698806]
["bitfinex-derivatives","ETHF0:USTF0",1728302333283,0.40416,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302333770,0.40416,2474.9,2474.8,2.71698806]
["bitfinex-derivatives","ETHF0:USTF0",1728302334168,1.01032,2475.1,2474.8,2.71698806]
["bitfinex-derivatives","ETHF0:USTF0",1728302334169,0.40414,2475.0,2474.8,2.71698806]
["bitfinex-derivatives","ETHF0:USTF0",1728302334375,7.8678,2475.0,2474.8,2.71698806]
["bitfinex-derivatives","ETHF0:USTF0",1728302334576,7.8678,2475.0,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302334577,0.40422,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302334771,0.4043,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302335172,0.40429,2474.1,2473.9,4.32405393]
["bitfinex-derivatives","ETHF0:USTF0",1728302335390,1.01065,2474.3,2474.2,1.11625393]
["bitfinex-derivatives","ETHF0:USTF0",1728302335391,0.40425,2474.3,2474.2,1.11625393]
["bitfinex-derivatives","ETHF0:USTF0",1728302337877,4.0416,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302338182,0.4043,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302338376,0.4043,2474.0,2473.9,4.32405393]
["bitfinex-derivatives","ETHF0:USTF0",1728302339981,0.4043,2474.0,2473.9,1.11625393]
["bitfinex-derivatives","ETHF0:USTF0",1728302340170,4.0424,2474.0,2473.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728302340472,0.40433,2473.8,2473.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728302340874,0.40433,2473.8,2473.7,1.52335393]
["bitfinex-derivatives","ETHF0:USTF0",1728302342479,2.394,2474.2,2473.7,7.52335393]
["bitfinex-derivatives","ETHF0:USTF0",1728302342715,2.79827,2474.2,2474.1,1.11625393]
["bitfinex-derivatives","ETHF0:USTF0",1728302342976,2.99667932,2474.2,2474.1,1.11625393]
["bitfinex-derivatives","ETHF0:USTF0",1728302343189,6.63400932,2474.2,2473.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728302343375,3.61208,2474.1,2474.0,0.95097444]
["bitfinex-derivatives","ETHF0:USTF0",1728302344081,0.40433,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302344329,0.40436,2473.7,2473.2,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1728302344637,0.40436,2473.7,2473.6,0.95097444]
["bitfinex-derivatives","ETHF0:USTF0",1728302346671,4.0424,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302346873,1.01088,2473.7,2473.5,0.95097444]
["bitfinex-derivatives","ETHF0:USTF0",1728302347079,0.40437,2473.6,2473.5,0.95097444]
["bitfinex-derivatives","ETHF0:USTF0",1728302347278,8.8966685,2473.7,2473.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728302347491,8.8966685,2473.7,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302347492,7.8678,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302347981,0.1942685,2473.7,2473.4,0.78077444]
["bitfinex-derivatives","ETHF0:USTF0",1728302347991,2.69935,2473.7,2473.6,0.78077444]
["bitfinex-derivatives","ETHF0:USTF0",1728302348183,0.40422,2474.6,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728302348396,0.40413,2475.1,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728302348577,3.2078,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302348578,3.39781205,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302348780,0.40415,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302348979,4.0408,2475.1,2474.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728302349193,1.01031,2475.1,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302349499,8.05781205,2475.2,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302349500,4.40810205,2475.2,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302349807,4.40810205,2475.2,2474.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1728302349808,0.40414,2475.0,2474.6,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728302350088,0.40413,2475.1,2474.6,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728302350483,1.01021,2475.4,2474.6,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728302350687,0.40413,2475.1,2474.6,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728302351103,1.01021,2475.4,2474.6,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1728302351185,0.40412,2475.1,2474.6,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1728302351384,1.20405286,2475.4,2474.6,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1728302351586,0.40412,2475.1,2474.6,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1728302352387,0.19384286,2475.4,2474.6,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728302352582,1.01021,2475.4,2474.6,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728302352894,0.40411,2475.2,2474.7,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1728302353287,0.40411,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302353489,0.4041,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302353699,2.295,2475.4,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302353998,2.295,2475.4,2474.7,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1728302353999,0.40409,2475.3,2474.7,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1728302354188,0.40409,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302354386,2.69908,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302354581,0.40314799,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302354784,0.40408,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302355091,0.40412,2475.1,2474.5,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1728302355301,0.40416,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302355590,1.01014,2475.5,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302355796,2.6843635,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302356179,3.2078,2476.0,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302356180,0.40401,2475.8,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302356487,2.295,2475.9,2474.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1728302356488,2.295,2475.9,2475.4,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1728302356986,0.40404,2475.7,2475.4,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1728302357497,0.40404,2475.6,2475.4,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1728302357788,0.40403,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302357992,0.40404,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302358291,2.295,2475.9,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302358584,0.40404,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302358983,0.40403,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302359384,0.40404,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302359793,0.40402,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302360086,0.40403,2475.7,2475.4,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728302360284,0.40403,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302360791,2.295,2475.9,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302361131,3.2078,2476.8,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302361255,1.0098,2476.4,2475.8,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728302361391,0.40394,2476.3,2475.8,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728302361598,0.40395,2476.2,2475.8,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728302361785,1.00975,2476.5,2475.8,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728302361979,1.00975,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302361980,0.4039,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302362187,0.40388,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302362391,2.207,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302362392,0.4039,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302363089,0.40388,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302363287,5.357,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302363488,0.40393,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302363693,0.40394,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302364009,0.40391,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302364240,44.2003629,2476.8,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302364395,0.40389,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302365194,2.207,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302365399,0.40389,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302365596,2.53189,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302365889,2.128,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302366089,0.40392,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302366291,3.13771,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302366695,0.40393,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302368015,0.40394,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302368182,2.128,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302368392,0.40394,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302368790,1.00995,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302369094,0.40405,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302369293,2.53205,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302370101,2.53205,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302370102,1.01019,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302370291,0.40414,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302370801,4.16023,2475.3,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302371096,0.4041,2475.2,2474.7,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1728302371301,0.609,2477.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302371675,0.40374,2477.5,2476.5,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1728302371900,43.95,2477.5,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302372113,3.15,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302372402,3.15,2477.0,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302372403,0.20420251,2477.0,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302372791,2.5318,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302373301,2.128,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302373901,40.98893647,2477.5,2476.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728302373902,41.39266647,2477.5,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302373989,2.32998814,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302374194,0.20198814,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302374398,2.128,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302374794,41.00548498,2477.5,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302375096,2.128,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302375289,10.50971,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302375290,10.106,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302375489,2.128,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302375900,10.30881687,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302376089,2.128,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302376289,6.56773,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302376492,4.0368,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302377201,4.0368,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302377624,2.128,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302378796,0.40372,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302378797,10.106,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302379001,1.0482,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302379204,14.142,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302379205,2.128,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302381717,2.128,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302382207,10.106,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302382701,2.048,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302383302,2.048,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302383615,10.106,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302383906,2.048,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302384705,0.40372,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302384910,4.036,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302385108,2.048,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302385312,2.048,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302386110,0.40373,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302386800,2.048,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302387104,0.40374,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302387236,0.19030978,2477.9,2477.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728302387423,0.4036,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302387708,5.5298,2479.4,2477.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1728302387709,1.00896,2478.5,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302388008,0.4036,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302388208,3.2078,2478.5,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302388413,0.4036,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302388614,2.45159,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302388803,0.40361,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302389006,0.4036,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302389209,2.4516,2478.4,2477.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728302389806,0.40361,2478.3,2477.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728302390007,0.6067222,2478.2,2477.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728302390209,2.048,2478.1,2477.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728302390406,2.45164,2478.1,2477.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728302390607,0.40368,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302390910,3.40603227,2478.2,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302390911,2.048,2477.9,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302391119,2.45167,2477.9,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302391308,2.048,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302391611,2.45169,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302392112,2.048,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302392406,2.45169,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302393124,2.45168,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302393313,40.8,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302394210,1.967,2477.6,2477.2,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1728302394412,1.967,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302395218,42.0038494,2478.0,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302395405,0.40372,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302395601,1.967,2477.9,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302395803,0.40369,2477.8,2477.2,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1728302396518,1.967,2477.9,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302397083,0.40368,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302397162,1.967,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302397312,0.4037,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302397510,0.40369,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302397818,2.37067,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302398115,1.00908,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302398313,0.40365,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302398610,0.40367,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302398913,2.37065,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302399632,1.967,2477.9,2477.6,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1728302400006,1.967,2477.9,2477.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728302400319,0.40368,2477.8,2477.6,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1728302400816,2.37067,2477.9,2477.6,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1728302401005,42.20454266,2478.2,2477.6,10.0508]
["bitfinex-derivatives","ETHF0:USTF0",1728302401211,0.40365,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302401706,1.40454266,2478.2,2477.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728302401707,1.0091,2478.1,2477.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728302401907,0.40369,2477.8,2477.6,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1728302402214,0.40367,2477.9,2477.6,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1728302402410,0.19744355,2478.5,2477.6,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1728302402411,3.40524355,2478.5,2477.6,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1728302402611,0.40364,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302402816,0.40363,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302403215,3.2078,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302403415,0.40363,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302403715,0.20220714,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302404013,1.20250907,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302404214,1.20250907,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302404215,0.40359,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302404705,0.40358,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302404928,1.967,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302405334,1.967,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302405530,1.00885,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302405822,0.40358,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302406314,1.00888,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302406315,0.40357,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302406514,0.40358,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302406912,10.0352,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302407110,3.5537,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302407503,0.40374,2477.5,2477.1,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1728302407707,1.00925,2477.7,2477.1,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1728302407924,1.00934,2477.5,2477.1,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1728302408580,3.15,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302408683,3.15,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302408820,0.40383,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302409112,0.40383,2476.9,2476.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728302409321,3.15,2476.7,2476.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728302409710,3.15,2477.0,2476.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728302410517,3.15,2477.0,2476.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1728302410716,1.966,2477.1,2476.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1728302410911,2.15774452,2477.1,2476.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1728302411350,2.56154452,2477.1,2476.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1728302411610,2.15774452,2477.1,2476.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1728302412115,2.15774452,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302412314,0.8307,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302412513,1.892,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302412911,0.40376,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302413121,3.2078,2477.1,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302413315,0.40384,2476.9,2476.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728302413516,3.2078,2477.0,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302413823,0.40384,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302414011,3.2078,2477.0,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302414211,0.40383,2476.9,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728302414416,0.40383,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302414622,4.28383,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302415321,3.88,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302415717,4.7797,2477.3,2476.8,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1728302416019,1.48823,2477.2,2477.1,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1728302416213,0.8493,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302416619,2.29573,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302416814,0.40377,2477.3,2476.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1728302417124,1.892,2477.5,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302417712,0.40375,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302417918,1.892,2477.5,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302418224,0.40379,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302418519,4.88943,2477.3,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302418520,3.88,2477.3,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302418720,0.40382,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302419040,3.88,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302419220,0.40384,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302419524,0.40383,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302419723,3.88,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302420025,0.40385,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302420220,1.892,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302420421,1.892,2476.7,2476.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1728302420623,3.88,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302420832,0.4039,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302421028,1.892,2476.6,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302421319,1.892,2476.6,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302421522,1.00974,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302421725,0.40393,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302421925,0.40394,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302422115,44.68,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302422429,0.40399,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302422724,1.00986,2476.2,2475.3,4.45717]
["bitfinex-derivatives","ETHF0:USTF0",1728302422725,0.40399,2475.9,2475.3,4.45717]
["bitfinex-derivatives","ETHF0:USTF0",1728302422926,1.818,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302423830,2.22201,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302424031,1.818,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302424223,0.40402,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302424621,0.40407,2475.4,2475.3,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1728302424820,0.40407,2475.5,2475.3,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1728302425125,1.01006,2475.7,2475.3,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1728302425126,0.40407,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302425823,0.40407,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302426020,0.40407,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302426626,0.40407,2475.4,2475.3,2.91253389]
["bitfinex-derivatives","ETHF0:USTF0",1728302426927,3.88,2475.5,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302427128,4.89016,2475.5,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302427333,0.40411,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302428428,0.40414,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302428628,2.22314,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302429626,1.819,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302429826,2.22314,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302430422,1.819,2475.0,2474.6,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1728302430624,0.40415,2474.9,2474.6,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1728302430824,0.40418,2474.8,2474.6,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1728302431336,2.82937,2475.0,2474.6,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1728302431722,0.40416,2474.9,2474.6,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1728302432127,1.745,2474.8,2474.6,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1728302433528,2.14918,2474.8,2474.6,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1728302434029,1.745,2474.8,2474.6,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1728302434342,2.14918,2474.8,2474.6,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1728302434728,0.40419,2474.7,2474.6,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1728302435438,0.40419,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302436031,2.14918,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302437538,0.40419,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302437738,2.14917,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302438135,1.745,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302439039,2.14919,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302440329,0.40419,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302440533,2.14919,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302442333,2.07519,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302443333,0.40419,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302443533,2.07519,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302443837,3.88,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302444042,5.16196,2475.7,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302444340,0.404,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302444548,1.671,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302445536,1.671,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302445734,2.07503,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302445941,0.40404,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302446134,1.671,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302446135,2.07503,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302446334,1.671,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302447039,0.40406,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302447638,2.68107,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302447933,0.40407,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302448135,0.40409,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302448343,1.06401221,2475.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302448636,0.4041,2475.2,2475.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1728302449040,0.4041,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302449041,2.07423221,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302449237,0.40412,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302449536,0.40414,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302449741,1.671,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302450045,2.07513,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302450432,0.40413,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302450643,0.40413,2475.1,2474.2,1.01066]
["bitfinex-derivatives","ETHF0:USTF0",1728302450644,11.1286,2475.0,2473.9,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728302450828,3.88,2474.1,2473.4,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728302451035,3.88,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302451230,3.2078,2474.3,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302451533,1.748,2475.2,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302451730,2.15211,2475.2,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728302452230,4.218,2475.4,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302452438,0.40412,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302452741,0.4041,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302452939,2.75824,2475.3,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728302452940,0.40413,2475.1,2474.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728302453141,0.40414,2475.0,2474.5,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1728302453339,7.0878,2475.4,2474.5,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1728302453340,1.748,2474.9,2474.5,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1728302453542,1.748,2474.9,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728302453837,1.748,2474.9,2474.6,4.44499]
["bitfinex-derivatives","ETHF0:USTF0",1728302454040,3.2078,2475.4,2474.7,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728302454243,2.75823,2475.3,2474.5,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1728302454435,0.40414,2475.0,2474.5,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1728302454738,1.748,2474.9,2474.5,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1728302454946,1.748,2474.9,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302455240,1.01028,2475.2,2474.8,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1728302455241,0.40411,2475.2,2474.8,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1728302455439,0.4041,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302455750,0.4041,2475.3,2474.9,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1728302455945,0.40412,2475.2,2475.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728302456238,0.40412,2475.1,2475.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728302456429,0.40412,2475.1,2474.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1728302456634,0.40412,2475.1,2475.0,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728302457034,0.40412,2475.1,2475.0,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728302457241,0.40412,2475.1,2475.0,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728302457548,0.40412,2475.1,2475.0,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728302458038,1.01017,2475.5,2475.0,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728302458238,0.4041,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302458636,1.01017,2475.5,2475.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728302458637,0.40408,2475.4,2475.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728302458943,4.16003,2475.8,2475.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302458944,1.01006,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302459247,0.4041,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302459641,0.4041,2475.2,2475.1,13.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728302460041,1.01017,2475.5,2475.1,13.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728302460242,0.4041,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302460443,1.01017,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302460741,0.4041,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302461143,0.4041,2475.2,2475.1,13.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728302461344,0.4041,2475.3,2475.1,13.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728302461644,0.4041,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302461645,0.40409,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302461842,0.40409,2475.3,2475.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728302462248,1.832,2476.0,2475.2,13.19]
["bitfinex-derivatives","ETHF0:USTF0",1728302462542,0.404,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302462741,0.404,2475.9,2475.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1728302463048,1.924,2476.3,2475.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728302463343,3.2078,2477.0,2475.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728302463344,1.923,2476.8,2476.1,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728302463548,0.40387,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302463851,0.40388,2476.6,2476.5,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1728302464043,3.55388,2476.6,2476.5,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1728302464249,3.55388,2476.6,2476.2,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1728302464250,0.4039,2476.5,2476.2,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1728302465046,0.40392,2476.4,2476.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1728302465249,0.40393,2476.3,2476.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1728302465544,4.88975,2476.5,2476.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1728302465751,1.00978,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302466050,0.40391,2476.4,2475.9,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1728302466239,0.40391,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302466440,0.40394,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302467147,1.923,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302467446,1.923,2476.3,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728302467645,1.923,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302467646,2.32693,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302467849,2.32694,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302468050,0.40394,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302468249,1.923,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302468450,0.40394,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302468646,1.923,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302468851,0.40395,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302469253,0.40397,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302469550,0.40397,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302470051,0.404,2475.9,2475.3,4.61798]
["bitfinex-derivatives","ETHF0:USTF0",1728302470351,7.9192,2476.0,2475.3,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728302470352,3.88,2476.0,2475.3,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728302470553,3.88,2476.0,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728302470751,4.28399,2476.0,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728302470953,0.404,2475.9,2475.3,4.61798]
["bitfinex-derivatives","ETHF0:USTF0",1728302471351,3.88,2476.0,2475.3,4.61798]
["bitfinex-derivatives","ETHF0:USTF0",1728302471549,3.88,2476.0,2475.3,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728302471750,0.40401,2475.8,2475.3,4.61798]
["bitfinex-derivatives","ETHF0:USTF0",1728302471950,3.88,2476.0,2475.3,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728302472147,0.40401,2475.8,2475.3,4.61798]
["bitfinex-derivatives","ETHF0:USTF0",1728302472347,0.404,2475.9,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728302472548,3.88,2476.0,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728302472549,0.40401,2475.8,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728302472849,3.88,2476.0,2475.3,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728302472850,0.40402,2475.7,2475.3,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728302473247,0.40402,2475.8,2475.3,4.61798]
["bitfinex-derivatives","ETHF0:USTF0",1728302473649,3.2078,2475.9,2475.3,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728302473855,0.40402,2475.8,2475.3,4.61799]
["bitfinex-derivatives","ETHF0:USTF0",1728302474154,3.2078,2475.9,2475.3,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728302474359,0.40403,2475.7,2475.3,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728302474753,0.40403,2475.7,2475.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728302475048,0.40401,2475.8,2475.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728302475257,1.01002,2475.8,2475.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728302475554,1.01002,2475.8,2475.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728302475747,4.2109,2475.9,2475.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728302475947,4.2109,2475.9,2475.2,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1728302475948,0.40402,2475.7,2475.2,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1728302476150,4.2109,2475.9,2475.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728302476354,1.0031,2475.9,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302476550,1.0031,2475.9,2475.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728302476944,1.923,2475.9,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728302477151,1.923,2475.9,2475.5,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1728302477457,1.923,2475.9,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728302478059,1.923,2475.9,2475.5,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1728302478458,2.32699,2475.9,2475.5,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1728302478655,1.923,2475.9,2475.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1728302478862,1.923,2475.9,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728302478863,2.327,2475.9,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728302479054,0.40401,2475.8,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728302479255,1.923,2475.8,2475.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1728302479563,2.32701,2475.8,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728302479859,2.32702,2475.8,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728302480162,0.40402,2475.7,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728302480564,1.923,2475.8,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728302481060,0.40402,2475.7,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728302481657,0.40402,2475.7,2475.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1728302481862,0.40402,2475.7,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728302482056,1.923,2475.8,2475.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1728302482255,1.923,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302482455,0.40403,2475.7,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728302482665,1.923,2475.8,2475.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1728302482857,2.93304,2475.8,2475.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1728302483162,0.40404,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302485071,0.40404,2475.7,2475.5,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1728302485566,0.40404,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302485863,0.40404,2475.7,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728302486054,2.93303,2475.8,2475.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1728302486253,0.40405,2475.6,2475.3,1.37368]
["bitfinex-derivatives","ETHF0:USTF0",1728302486659,3.15,2475.7,2475.0,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1728302486859,0.40405,2475.6,2475.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728302487767,3.15,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302488069,4.16007,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302488265,0.40404,2475.6,2475.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728302488767,0.40406,2475.5,2475.2,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1728302488961,0.40404,2475.6,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728302489362,0.40406,2475.5,2475.2,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1728302489860,0.40406,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302490160,4.16007,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302490374,0.40408,2475.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302490671,0.40408,2475.4,2475.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728302491168,0.40408,2475.4,2474.9,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1728302491366,0.40407,2475.5,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728302491668,1.0101,2475.6,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728302491969,0.40407,2475.5,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728302492469,1.0101,2475.6,2474.9,5.26349]
["bitfinex-derivatives","ETHF0:USTF0",1728302492470,0.40408,2475.4,2475.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728302492972,1.0101,2475.6,2474.9,5.26349]
["bitfinex-derivatives","ETHF0:USTF0",1728302493166,0.40408,2475.4,2475.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728302493366,3.15,2475.4,2474.9,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1728302493576,3.15,2475.4,2474.9,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1728302493760,3.55408,2475.4,2475.1,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1728302494669,3.15,2475.4,2475.1,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1728302494876,3.15,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302495567,3.55408,2475.4,2475.1,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1728302496262,3.15,2475.4,2474.9,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1728302496867,0.40409,2475.3,2475.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728302497472,3.15,2475.4,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728302497666,3.15,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302497667,1.758,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302497865,1.758,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728302498176,2.16209,2475.3,2475.0,3.61192]
["bitfinex-derivatives","ETHF0:USTF0",1728302498568,3.55408,2475.4,2475.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728302498770,2.16209,2475.3,2475.0,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1728302498967,1.758,2475.3,2475.0,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1728302499163,1.758,2475.3,2475.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728302499575,1.758,2475.3,2475.0,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1728302499972,1.758,2475.3,2475.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728302500174,2.16209,2475.3,2475.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728302500370,2.16209,2475.3,2475.0,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1728302500781,3.15,2475.1,2474.9,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1728302500972,3.55412,2475.1,2474.9,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1728302501167,0.40414,2475.0,2474.9,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1728302502079,0.40414,2475.0,2474.3,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1728302502080,4.36677098,2475.1,2474.3,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1728302502271,3.55418,2474.8,2474.4,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1728302502470,0.4042,2474.6,2474.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1728302502876,4.16046,2474.8,2474.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1728302503066,0.40421,2474.6,2474.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1728302503266,0.40422,2474.5,2474.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1728302503882,2.08922,2474.5,2474.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1728302504177,0.40424,2474.4,2474.0,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1728302504376,0.40425,2474.4,2474.0,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1728302504576,0.40427,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302504976,3.15,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302505179,3.15,2474.2,2473.9,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1728302505480,0.40428,2474.1,2473.9,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1728302505675,0.4043,2474.0,2473.9,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1728302506471,4.16069,2474.2,2473.6,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1728302506673,3.55431,2474.0,2473.6,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1728302506877,0.40432,2473.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302507082,1.685,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302507683,2.08934,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302507877,1.685,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302508184,2.08934,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302508774,0.40435,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302511282,0.40439,2473.5,2473.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728302511471,5.0533,2473.7,2473.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1728302511472,3.15,2473.6,2473.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1728302511674,0.4044,2473.5,2473.0,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728302512177,0.4044,2473.4,2473.0,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728302512578,3.15,2473.4,2473.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1728302512779,0.4044,2473.4,2473.0,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728302513580,0.40441,2473.4,2473.0,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728302514291,0.40441,2473.4,2473.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1728302514292,3.55444,2473.2,2473.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1728302514581,2.09045,2473.1,2473.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1728302514779,1.686,2473.1,2473.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1728302514987,2.09045,2473.1,2473.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1728302515375,2.09045,2473.1,2472.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728302515581,2.09045,2473.1,2472.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728302515785,0.40447,2473.0,2472.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728302516285,1.686,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302516487,0.40448,2472.9,2472.6,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1728302516879,0.40448,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302517080,3.15,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302517281,3.55448,2473.0,2472.6,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1728302517480,0.40448,2472.9,2472.6,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1728302517785,3.15,2473.0,2472.6,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1728302517988,3.15,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302518178,3.55447,2473.0,2472.6,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1728302518377,3.15,2473.0,2472.6,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1728302518574,3.55448,2473.0,2472.6,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1728302518781,0.40448,2472.9,2472.6,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1728302518980,3.61219,2473.5,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728302519179,4.2386,2473.9,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302519392,4.64292,2473.9,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728302519688,0.40434,2473.8,2473.3,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1728302519886,3.15,2473.8,2473.3,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728302520099,3.2078,2474.3,2473.6,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728302520285,3.2078,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302520586,0.4043,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302520785,5.2403,2474.0,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728302520987,5.2403,2474.0,2473.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728302520988,1.686,2474.0,2473.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728302521190,3.15,2474.4,2474.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728302521382,1.686,2474.2,2474.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728302521588,1.686,2474.2,2474.0,1.44419]
["bitfinex-derivatives","ETHF0:USTF0",1728302521791,1.686,2474.2,2474.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1728302521985,4.836,2474.2,2474.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1728302522687,1.686,2474.2,2474.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1728302523189,5.24028,2474.2,2473.6,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1728302523387,4.836,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302523585,4.836,2474.2,2473.6,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1728302523586,0.40429,2474.1,2473.6,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1728302524388,3.55431,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302524589,3.55431,2474.0,2473.6,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1728302524788,3.55431,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302524989,3.15,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302525888,3.15,2473.7,2473.6,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1728302526092,5.3494,2474.1,2473.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728302526093,3.15,2473.9,2473.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728302526387,3.15,2473.9,2473.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728302526589,3.15,2473.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302526797,3.15,2473.9,2473.6,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1728302527386,3.15,2473.9,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728302527589,3.55432,2473.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302528689,3.15,2473.9,2473.6,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1728302528891,3.15,2473.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302529092,3.15,2473.9,2473.6,3.61215]
["bitfinex-derivatives","ETHF0:USTF0",1728302529492,3.55432,2473.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302529691,3.15,2473.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302529890,3.34355713,2474.1,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302529891,3.15,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302530097,3.55435,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302530297,7.59675,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302530501,13.59675,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302530693,13.1924,2473.7,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302530890,3.15,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302531091,1.686,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302531299,1.686,2473.2,2473.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728302532188,1.686,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302532394,1.686,2473.2,2473.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728302532595,1.686,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302532795,1.686,2473.2,2472.9,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1728302533099,1.686,2473.2,2473.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728302533898,3.15,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302534097,2.0264,2473.4,2473.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728302534398,1.622,2473.4,2473.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728302534597,2.0264,2473.4,2473.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728302534794,1.622,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302534996,4.772,2473.5,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728302535294,4.772,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302535295,1.622,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302535701,4.772,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302535896,4.772,2473.5,2473.3,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728302536096,4.772,2473.5,2473.3,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1728302536403,4.772,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302537003,5.17639,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302537195,4.772,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302537608,5.17639,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302538105,8.8152,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302538603,9.21958,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302539001,5.17638,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302539198,8.8152,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302539394,4.772,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302539904,5.17639,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302540590,4.772,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302540996,5.17639,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302541307,0.4044,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302541501,5.17639,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302541798,3.15,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302541997,1.622,2473.5,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728302542304,1.21763,2473.5,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728302542505,1.21763,2473.5,2473.3,4.63021]
["bitfinex-derivatives","ETHF0:USTF0",1728302542695,1.21763,2473.5,2473.3,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728302542891,0.40437,2473.6,2473.3,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728302543103,1.622,2473.5,2473.3,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728302543400,1.622,2473.5,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728302543804,1.622,2473.5,2473.3,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728302544896,1.622,2473.5,2473.3,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728302545097,1.622,2473.5,2473.3,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728302545296,1.622,2473.5,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728302545496,4.772,2473.5,2473.3,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728302546097,4.772,2473.5,2473.3,4.63021]
["bitfinex-derivatives","ETHF0:USTF0",1728302546694,4.772,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302546897,3.15,2473.1,2472.8,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1728302547099,3.15,2473.1,2472.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728302547407,3.55445,2473.1,2472.8,1.45589]
["bitfinex-derivatives","ETHF0:USTF0",1728302547802,3.55446,2473.1,2472.8,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1728302548001,3.15,2473.1,2472.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728302548507,3.55445,2473.1,2472.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728302549307,3.55445,2473.1,2472.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728302549701,3.55445,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302549905,3.55445,2473.1,2472.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728302550706,3.55445,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302551106,3.55445,2473.1,2472.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728302551314,3.15,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302551912,3.15,2472.9,2472.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728302552209,1.623,2472.8,2472.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728302552408,1.623,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302552715,1.623,2472.8,2472.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728302553716,1.623,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302553917,9.82825,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302554108,3.15,2472.6,2472.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728302554414,3.55453,2472.6,2472.3,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1728302554813,3.55453,2472.6,2472.3,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1728302555110,3.15,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302555709,3.15,2472.4,2472.3,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1728302555909,3.15,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302557011,1.542,2472.4,2472.3,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1728302557214,1.542,2473.0,2472.3,16.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728302557408,13.266,2473.3,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302557409,10.116,2473.3,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302557608,10.116,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302557907,10.116,2473.3,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728302558414,3.55436,2473.7,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728302558621,3.55436,2473.7,2473.3,4.63391]
["bitfinex-derivatives","ETHF0:USTF0",1728302558622,1.94637,2473.6,2473.3,4.63391]
["bitfinex-derivatives","ETHF0:USTF0",1728302558920,0.40439,2473.5,2473.3,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1728302559111,5.09639,2473.5,2473.3,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1728302559420,4.692,2473.5,2473.3,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1728302559606,0.4044,2473.4,2473.3,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1728302559808,4.692,2473.5,2473.3,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1728302560010,0.4044,2473.4,2473.3,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1728302560218,1.9464,2473.4,2473.3,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1728302561214,1.9464,2473.4,2473.1,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1728302561215,0.40441,2473.3,2473.1,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1728302561419,0.40441,2473.3,2473.0,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1728302563015,0.40443,2473.2,2473.0,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1728302563707,0.40443,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302563907,4.692,2473.4,2473.0,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1728302563908,0.40443,2473.3,2473.0,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1728302564115,1.542,2473.3,2473.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728302565316,1.542,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302565519,1.542,2473.3,2473.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728302565520,1.94642,2473.3,2473.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728302565712,1.94642,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302566016,5.09642,2473.3,2473.0,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1728302566419,0.40443,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302566619,5.09643,2473.3,2473.0,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1728302567214,4.692,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302567417,5.70308,2473.3,2472.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728302567722,0.40444,2473.2,2472.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728302568119,0.40446,2473.1,2472.8,1.48959]
["bitfinex-derivatives","ETHF0:USTF0",1728302568318,0.40447,2473.0,2472.8,1.48959]
["bitfinex-derivatives","ETHF0:USTF0",1728302568524,0.40447,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302568714,3.55446,2473.1,2472.9,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1728302568913,3.55446,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302569124,3.15,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302569329,3.55446,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302569818,3.15,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302570519,3.55445,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302570716,3.15,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302570925,0.40446,2473.0,2472.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1728302571325,0.40446,2473.0,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302571326,7.194,2472.9,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302571526,3.15,2472.6,2472.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728302571719,4.692,2472.6,2472.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728302571923,0.40455,2472.5,2472.2,4.74209]
["bitfinex-derivatives","ETHF0:USTF0",1728302572121,4.692,2472.6,2472.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728302572122,5.09654,2472.6,2472.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728302572422,5.09654,2472.6,2472.2,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1728302572423,3.15,2472.4,2472.2,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1728302572623,3.15,2472.4,2472.2,4.74208]
["bitfinex-derivatives","ETHF0:USTF0",1728302573019,3.55457,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302573925,3.15,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302574122,3.55456,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302574427,3.15,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302574623,3.55456,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302575028,3.15,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302575220,3.15,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302575424,3.55457,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302575722,0.19822781,2472.4,2472.0,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1728302575927,1.473,2472.8,2472.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728302576124,5.02751,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302576321,0.40453,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302577122,4.623,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302577325,3.55454,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302577531,0.40455,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302578126,4.68124,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302578831,0.40455,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302579026,4.2767,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302579330,0.40455,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302580025,4.2767,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302580221,0.40455,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302581428,3.55456,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302581728,3.55456,2472.4,2471.9,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1728302581729,0.40458,2472.3,2471.9,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1728302582231,3.15,2472.4,2471.9,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1728302582232,3.15,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302582419,1.87762,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302582637,0.40463,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302582923,0.40463,2472.0,2471.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1728302583126,1.473,2472.1,2471.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1728302583631,0.40463,2472.0,2471.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1728302584135,1.473,2472.1,2471.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1728302584631,3.34875849,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302584831,1.473,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302585027,1.473,2472.3,2471.9,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1728302585238,1.01149,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302585528,6.3578,2472.1,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302585730,3.15,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302585934,3.55476,2471.2,2471.0,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1728302586230,2.48483,2471.4,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302586231,3.15,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302586735,3.15,2470.8,2470.7,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1728302587238,3.26077,2471.3,2470.7,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1728302587239,3.15,2471.0,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728302587428,3.15,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302587937,3.15,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728302588233,3.15,2471.0,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728302588432,1.474,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728302588636,2.15668,2471.3,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302588931,0.40479,2471.1,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728302589135,1.1448,2471.3,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302589329,1.1448,2471.3,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728302589330,1.474,2471.2,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728302589527,1.474,2471.2,2471.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1728302590034,0.40472,2471.5,2471.1,5.54497]
["bitfinex-derivatives","ETHF0:USTF0",1728302590229,1.474,2471.3,2471.1,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1728302590538,0.40475,2471.3,2471.1,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1728302590838,0.40476,2471.2,2471.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1728302592131,1.474,2471.4,2471.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1728302592328,1.474,2471.3,2471.1,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1728302592936,0.40472,2471.5,2471.1,1.49857]
["bitfinex-derivatives","ETHF0:USTF0",1728302593143,1.474,2471.2,2471.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1728302593636,1.474,2471.2,2471.1,1.49857]
["bitfinex-derivatives","ETHF0:USTF0",1728302593842,1.474,2471.2,2470.6,1.55675]
["bitfinex-derivatives","ETHF0:USTF0",1728302593843,0.40479,2471.0,2470.6,1.55675]
["bitfinex-derivatives","ETHF0:USTF0",1728302594030,0.40479,2471.0,2470.8,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1728302594530,1.474,2470.9,2470.8,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1728302595333,1.474,2471.2,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728302595527,1.474,2471.2,2470.8,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1728302595736,1.474,2471.2,2470.8,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1728302596337,0.40479,2471.0,2470.8,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1728302596532,1.474,2471.2,2470.8,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1728302596740,0.40478,2471.1,2470.8,1.55042]
["bitfinex-derivatives","ETHF0:USTF0",1728302597141,1.474,2471.1,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728302597442,1.474,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728302597741,1.474,2471.1,2470.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728302598435,1.87878,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302598939,1.87878,2471.1,2470.8,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1728302598940,0.4048,2471.0,2470.8,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1728302599839,1.474,2471.1,2470.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1728302599840,6.37595,2471.1,2470.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1728302600139,6.5177,2471.1,2470.3,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728302600330,0.40486,2470.6,2470.3,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728302600534,0.40486,2470.6,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728302600840,0.40488,2470.5,2470.3,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728302601134,1.474,2470.4,2470.3,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728302601339,1.474,2470.4,2470.3,4.68151]
["bitfinex-derivatives","ETHF0:USTF0",1728302602538,1.474,2470.4,2470.3,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728302602732,1.87889,2470.4,2470.3,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728302602938,1.87889,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302603139,1.474,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302603340,1.468,2470.4,2470.3,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728302603640,1.87289,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302603834,1.468,2470.4,2470.3,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1728302604144,1.468,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302604742,1.468,2470.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302605041,1.468,2470.4,2469.9,4.22023]
["bitfinex-derivatives","ETHF0:USTF0",1728302605343,1.469,2470.5,2470.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728302605736,1.469,2470.5,2470.3,1.55489]
["bitfinex-derivatives","ETHF0:USTF0",1728302605939,1.469,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728302606442,3.89,2470.8,2470.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1728302606639,1.469,2470.7,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728302607239,1.32875197,2470.9,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728302607438,1.469,2470.8,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728302607637,1.469,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302608341,1.469,2470.8,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728302608649,1.469,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728302608845,1.469,2470.8,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728302609346,1.87383,2470.8,2470.5,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1728302609543,1.469,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302609744,1.469,2470.8,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728302609941,3.36425197,2470.9,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728302610248,1.469,2470.8,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728302610546,1.469,2470.8,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728302610742,1.469,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728302612045,1.469,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302612444,3.16,2470.7,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728302612655,3.16,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302612948,1.469,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302613246,1.469,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728302613650,1.469,2470.8,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728302613840,1.469,2470.8,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728302614558,1.469,2470.8,2469.9,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1728302614559,6.3678,2470.7,2469.9,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1728302614859,3.16,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728302615044,4.22407,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302615244,3.16,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302615652,3.16,2469.7,2469.6,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1728302616145,3.16,2469.7,2469.4,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1728302616351,3.56501,2469.7,2469.4,1.46935]
["bitfinex-derivatives","ETHF0:USTF0",1728302616556,1.0124,2470.0,2469.4,1.46935]
["bitfinex-derivatives","ETHF0:USTF0",1728302616557,0.40499,2469.8,2469.4,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1728302616959,0.40499,2469.8,2469.4,1.46935]
["bitfinex-derivatives","ETHF0:USTF0",1728302617455,0.40499,2469.8,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728302618363,3.2078,2469.9,2469.4,2.07693]
["bitfinex-derivatives","ETHF0:USTF0",1728302618560,4.68443,2470.2,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728302618855,1.469,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728302619754,1.469,2470.0,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728302619959,1.469,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728302620158,1.469,2470.3,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728302620660,0.40493,2470.2,2469.9,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1728302621251,1.469,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302621453,0.40494,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302622653,0.40494,2470.1,2469.9,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1728302623054,0.40494,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302623656,0.40495,2470.1,2469.9,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1728302623862,1.469,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302624153,0.40495,2470.0,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728302624952,6.37132,2470.2,2469.4,15.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728302625159,5.359,2470.2,2469.4,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1728302625655,5.359,2470.2,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728302625656,0.40501,2469.7,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728302625860,0.40501,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728302626051,0.40501,2469.7,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728302626247,1.01243,2469.9,2469.4,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1728302626451,0.40499,2469.8,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728302626655,0.40501,2469.7,2469.4,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1728302626854,0.40501,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728302627356,1.01243,2469.9,2469.4,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1728302627557,1.1106,2469.8,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728302627755,0.40502,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728302628258,0.40502,2469.6,2469.4,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1728302628259,0.40502,2469.6,2469.4,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1728302628457,2.12308,2469.8,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728302628661,0.40502,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728302628857,0.40502,2469.7,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728302629558,0.40502,2469.7,2469.4,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1728302629559,0.40502,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728302630259,0.40503,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728302630456,0.40501,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728302630953,0.40501,2469.7,2469.4,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1728302631163,0.40501,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728302631360,0.40501,2469.7,2469.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728302631559,0.40501,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728302631952,1.1106,2469.8,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728302632161,3.89,2469.7,2469.4,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1728302632355,3.89,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302632557,4.295,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302632751,0.40503,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302632959,1.06396,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728302633552,1.06398,2469.6,2469.4,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1728302633860,1.06398,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728302634060,1.1237,2470.1,2469.6,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1728302634360,1.469,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728302635190,1.1237,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728302635464,1.469,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728302635763,3.89,2470.3,2469.8,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1728302635965,1.87392,2470.2,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728302636162,1.0646,2470.4,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302636370,1.87391,2470.3,2470.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728302636662,1.87391,2470.3,2469.9,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1728302636663,1.469,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728302637064,5.359,2470.3,2469.7,4.22032]
["bitfinex-derivatives","ETHF0:USTF0",1728302637258,0.40493,2470.2,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728302637659,5.359,2470.3,2469.7,4.22032]
["bitfinex-derivatives","ETHF0:USTF0",1728302637859,5.359,2470.3,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728302638162,5.359,2470.3,2469.7,4.22032]
["bitfinex-derivatives","ETHF0:USTF0",1728302638163,0.40494,2470.1,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728302638462,0.40492,2470.3,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728302638771,1.06407,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728302640261,1.469,2470.0,2469.7,4.22031]
["bitfinex-derivatives","ETHF0:USTF0",1728302640460,1.469,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728302641665,1.87395,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728302641867,1.469,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728302642761,2.07686,2470.4,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728302642762,3.16,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728302642961,1.06406,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728302643165,1.06406,2470.0,2469.9,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1728302643367,1.06406,2470.0,2469.9,7.66157]
["bitfinex-derivatives","ETHF0:USTF0",1728302643874,3.16,2470.2,2469.9,7.66157]
["bitfinex-derivatives","ETHF0:USTF0",1728302644166,1.06406,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728302644667,4.629,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728302644862,4.22406,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728302646364,3.16,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728302648170,4.742,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728302648475,3.16,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728302648775,4.742,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728302648978,4.742,2470.2,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728302649270,5.14693,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728302649469,4.742,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728302651969,3.16,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728302652172,4.742,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728302652374,5.14693,2470.2,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728302652575,5.14693,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728302653079,0.40494,2470.1,2469.7,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1728302653280,3.16,2470.0,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728302653877,3.56496,2470.0,2469.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728302654475,3.16,2470.0,2469.6,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1728302654780,3.56496,2470.0,2469.6,5.26876]
["bitfinex-derivatives","ETHF0:USTF0",1728302654979,2.59432,2470.2,2469.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728302655175,3.16,2469.9,2469.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728302655379,3.16,2469.9,2469.6,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1728302655584,3.16,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728302659583,5.9293,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728302659779,4.2733,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728302659979,1.656,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728302661688,1.656,2470.0,2469.9,1.56137]
["bitfinex-derivatives","ETHF0:USTF0",1728302662185,3.16,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728302662689,1.729,2470.2,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728302662890,3.56491,2470.3,2469.9,5.37661]
["bitfinex-derivatives","ETHF0:USTF0",1728302663084,3.16,2470.3,2469.9,5.37661]
["bitfinex-derivatives","ETHF0:USTF0",1728302663296,4.889,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728302663786,3.16,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728302664485,1.074,2470.6,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728302664784,3.2078,2470.7,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728302664785,0.40485,2470.7,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728302664983,2.11044,2470.9,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302664984,3.16,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302665194,0.40484,2470.8,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728302665384,3.16,2470.7,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728302666390,3.16,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728302667087,7.1436,2470.9,2470.4,5.35902]
["bitfinex-derivatives","ETHF0:USTF0",1728302667299,5.4146,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728302668001,2.2546,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728302668489,3.2078,2471.4,2470.8,10.0472]
["bitfinex-derivatives","ETHF0:USTF0",1728302668680,3.2078,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302668886,3.61253,2471.4,2471.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728302669182,3.16,2471.5,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728302669383,3.16,2471.5,2471.1,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1728302669590,3.16,2471.5,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728302669896,3.16,2471.5,2471.0,4.21978]
["bitfinex-derivatives","ETHF0:USTF0",1728302670193,3.16,2471.5,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728302670381,2.1787,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728302670583,0.19251545,2472.2,2471.7,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1728302670780,0.40459,2472.2,2471.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1728302670983,0.40459,2472.2,2471.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728302671186,3.16,2472.0,2471.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728302671491,3.16,2472.0,2471.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1728302671692,3.56463,2472.0,2471.7,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1728302671991,3.16,2472.0,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728302672287,3.56463,2472.0,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728302672491,4.2887,2472.0,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728302672790,4.69333,2472.0,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728302673187,4.2887,2472.0,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728302673486,4.69333,2472.0,2471.7,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1728302673687,1.0714,2471.9,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728302673992,3.56466,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302674183,3.56466,2471.8,2471.4,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1728302674493,3.16,2471.8,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728302674684,3.56467,2471.8,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728302675286,3.16,2471.6,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728302675584,3.16,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302675585,0.40473,2471.4,2471.2,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1728302675785,3.16,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302676189,3.16,2471.3,2471.2,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1728302678693,3.56474,2471.3,2471.2,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1728302678891,3.56474,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302679192,3.16,2471.3,2471.2,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1728302679789,3.16,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302679991,3.56474,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302680588,3.16,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302681197,0.40477,2471.2,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728302681393,0.40477,2471.2,2470.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1728302681394,1.0621,2471.2,2470.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1728302681594,1.46686,2471.2,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728302682492,3.56479,2471.1,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728302682692,0.40479,2471.0,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728302682900,1.0816,2471.0,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728302683093,1.0816,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728302683696,1.4864,2471.0,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728302684292,1.0816,2471.0,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728302684597,1.0816,2471.0,2470.5,4.27919]
["bitfinex-derivatives","ETHF0:USTF0",1728302684598,1.0816,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728302684789,1.0816,2471.0,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728302684989,1.0816,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302685196,1.0816,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728302685595,1.0816,2471.0,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728302685596,1.4864,2471.0,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728302686093,1.0816,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302686395,1.0816,2471.0,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728302686596,0.40481,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728302686994,0.40484,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302687192,0.40489,2470.4,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728302687494,3.16,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728302687685,0.40487,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302688194,0.40487,2470.5,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728302688691,4.68797,2470.6,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728302689789,4.2831,2470.6,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728302689993,4.68797,2470.6,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728302690494,4.2831,2470.6,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728302690687,0.40488,2470.5,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728302691092,4.2831,2470.6,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728302691093,4.68797,2470.6,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728302691489,4.2831,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302691686,4.68796,2470.6,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728302692898,4.68796,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302693093,4.2831,2470.6,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728302693293,4.68796,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302693496,4.2831,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302693799,3.5649,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302694196,3.5649,2470.4,2470.2,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1728302694396,0.40491,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302694702,3.5649,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302695205,3.5649,2470.4,2470.2,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1728302695600,3.16,2470.4,2470.2,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1728302695902,1.1231,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728302696100,1.1231,2470.6,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728302696303,4.21983,2470.9,2470.2,4.22011]
["bitfinex-derivatives","ETHF0:USTF0",1728302696304,3.16,2470.9,2470.2,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728302696603,3.16,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728302697998,3.16,2470.9,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728302698309,3.16,2470.9,2470.6,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728302698310,3.16,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728302698999,3.16,2471.1,2470.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728302699197,3.16,2471.1,2470.6,3.28793]
["bitfinex-derivatives","ETHF0:USTF0",1728302699198,3.56477,2471.1,2470.6,3.28793]
["bitfinex-derivatives","ETHF0:USTF0",1728302699402,3.56477,2471.1,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728302699700,3.56477,2471.1,2470.6,3.28793]
["bitfinex-derivatives","ETHF0:USTF0",1728302699903,3.16,2471.1,2470.6,3.28793]
["bitfinex-derivatives","ETHF0:USTF0",1728302700209,3.16,2471.1,2470.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728302700406,3.56478,2471.1,2470.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728302701705,3.16,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728302701906,3.16,2471.1,2470.6,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728302702108,3.16,2471.1,2470.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1728302702109,3.16,2470.7,2470.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1728302702305,0.40487,2470.6,2470.4,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728302702613,3.16,2470.5,2470.4,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728302702799,3.16,2470.5,2470.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1728302703005,3.16,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728302703006,3.56488,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728302703517,3.16,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728302703704,3.56487,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728302704104,3.56487,2470.5,2470.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1728302704308,3.56487,2470.5,2470.3,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1728302704718,3.56487,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728302704906,3.16,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728302706912,7.208,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302707109,3.56491,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302709111,3.16,2470.3,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728302709409,3.56492,2470.3,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728302709610,3.16,2470.3,2470.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728302709808,3.16,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728302711107,3.16,2470.3,2470.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728302711316,3.56491,2470.3,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728302711809,3.16,2470.3,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728302712211,3.16,2470.3,2470.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728302712406,3.16,2470.3,2470.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728302712814,3.56491,2470.3,2470.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728302713209,3.16,2470.3,2470.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728302713409,3.56491,2470.3,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728302714610,0.40493,2470.2,2470.0,1.51375]
["bitfinex-derivatives","ETHF0:USTF0",1728302714918,0.40494,2470.1,2470.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728302715310,4.2911,2470.3,2469.6,5.32325]
["bitfinex-derivatives","ETHF0:USTF0",1728302715517,4.2911,2470.3,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728302715518,1.01231,2470.2,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728302715712,1.16,2470.1,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728302716221,1.56495,2470.1,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728302716414,4.72495,2470.1,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728302716611,4.72495,2470.1,2469.6,6.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728302716816,4.32,2470.1,2469.6,6.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728302717112,4.72494,2470.1,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728302717507,1.16,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728302718825,1.56495,2470.1,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728302719120,0.40497,2469.9,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728302719318,0.40497,2469.9,2469.6,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728302719319,0.40497,2469.9,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728302719519,0.40497,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728302719814,3.56497,2470.0,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728302720713,7.2088,2470.0,2469.6,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1728302720915,3.16,2469.7,2469.6,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1728302721114,3.565,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302721309,3.565,2469.7,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728302721310,0.40504,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728302721508,0.40507,2469.4,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728302721715,3.16,2469.3,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728302724315,1.1504,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728302725019,1.55545,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728302725320,1.55545,2469.4,2469.0,5.3471]
["bitfinex-derivatives","ETHF0:USTF0",1728302726014,1.55545,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728302726417,1.55545,2469.4,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728302726718,1.1504,2469.4,2469.0,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1728302726918,3.56508,2469.3,2469.0,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1728302727109,3.56508,2469.3,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728302727316,3.56508,2469.3,2469.0,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1728302727621,3.56508,2469.3,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728302728422,3.56507,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728302728617,3.56507,2469.3,2469.0,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1728302728618,0.4051,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302728820,3.16,2469.1,2469.0,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1728302729118,3.5651,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302731415,7.6155,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302734517,13.6155,2469.1,2469.0,2.34749079]
["bitfinex-derivatives","ETHF0:USTF0",1728302736324,13.6155,2469.1,2469.0,0.97303079]
["bitfinex-derivatives","ETHF0:USTF0",1728302736521,13.6155,2469.1,2468.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1728302736522,13.2104,2469.1,2468.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1728302736722,13.2104,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302736723,0.40515,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302736929,5.44015,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302737123,10.59475,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302737423,16.59475,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302737822,0.40522,2468.4,2468.2,1.54285]
["bitfinex-derivatives","ETHF0:USTF0",1728302738019,3.56523,2468.3,2468.2,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728302738426,3.16,2468.3,2468.2,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728302738626,3.16,2468.3,2468.2,1.54285]
["bitfinex-derivatives","ETHF0:USTF0",1728302738931,3.56523,2468.3,2468.2,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728302739331,3.16,2468.3,2468.2,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728302739529,3.16,2468.3,2467.9,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1728302739530,16.419,2468.3,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728302739836,3.16,2467.7,2467.6,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728302740136,5.4248,2468.2,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728302740137,1.876,2467.9,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728302740726,1.876,2467.9,2467.6,1.45304]
["bitfinex-derivatives","ETHF0:USTF0",1728302742232,1.876,2467.9,2467.6,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728302742432,3.16,2468.2,2467.6,8.3075]
["bitfinex-derivatives","ETHF0:USTF0",1728302742640,3.2078,2468.5,2467.6,8.3075]
["bitfinex-derivatives","ETHF0:USTF0",1728302742641,5.0838,2468.5,2467.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728302742934,3.16,2468.2,2468.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1728302743131,3.56526,2468.2,2468.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1728302743326,0.40527,2468.1,2468.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1728302743725,3.16,2468.2,2468.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1728302743923,3.56526,2468.2,2468.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1728302744130,3.56526,2468.2,2468.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1728302745322,3.56526,2468.2,2468.1,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728302747839,4.17314,2468.2,2467.7,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1728302748030,0.40531,2467.9,2467.7,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1728302748233,3.56532,2467.8,2467.7,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1728302748429,2.95690124,2467.8,2467.7,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1728302749333,2.95690124,2467.8,2467.7,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1728302750238,2.55158124,2467.8,2467.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1728302750440,3.16,2467.6,2467.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1728302750741,3.56535,2467.6,2467.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1728302752441,0.40536,2467.5,2467.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1728302752938,3.56536,2467.6,2467.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1728302753436,3.16,2467.6,2467.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1728302753630,3.56535,2467.6,2467.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1728302753836,0.40536,2467.5,2467.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1728302754239,3.16,2467.6,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728302754437,1.0937,2467.8,2467.3,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1728302754634,5.036,2467.9,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728302754834,5.036,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728302755238,3.16,2468.1,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728302757147,3.16,2468.1,2467.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728302757335,3.16,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728302760039,3.16,2468.1,2467.8,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1728302760240,3.16,2467.9,2467.8,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1728302760445,3.16,2467.9,2467.8,2.60841]
["bitfinex-derivatives","ETHF0:USTF0",1728302760948,3.16,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728302761737,3.16,2468.1,2467.8,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1728302762048,3.16,2468.1,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728302762247,0.4053,2468.0,2467.8,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1728302762553,0.4053,2468.0,2467.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1728302762554,3.16,2467.9,2467.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1728302762845,1.1227,2468.1,2467.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1728302762846,3.16,2468.1,2467.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1728302763040,3.16,2468.1,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728302763242,5.036,2468.3,2467.9,1.01326]
["bitfinex-derivatives","ETHF0:USTF0",1728302763942,5.036,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728302764137,3.16,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728302764342,5.036,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728302765046,5.036,2468.3,2468.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728302765047,5.44123,2468.3,2468.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728302765246,5.036,2468.3,2468.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728302765448,5.036,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728302765649,0.40526,2468.2,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728302765845,3.16,2468.0,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728302766050,3.5653,2468.0,2467.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1728302766245,3.56529,2468.0,2467.8,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1728302766544,3.16,2468.0,2467.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1728302766750,0.4053,2467.9,2467.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1728302767139,4.72669,2468.0,2467.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1728302767649,3.16,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728302767951,3.16,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728302770045,3.2078,2468.5,2468.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1728302770046,3.16,2468.4,2468.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1728302770241,5.029,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728302771046,3.16,2468.4,2468.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1728302771246,0.40523,2468.4,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728302771445,3.16,2468.3,2468.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1728302771652,3.16,2468.3,2468.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728302771851,3.56524,2468.3,2468.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728302772047,3.56524,2468.3,2467.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728302772048,0.40526,2468.2,2467.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728302772240,3.16,2468.0,2467.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1728302772448,3.56528,2468.0,2467.8,1.53031]
["bitfinex-derivatives","ETHF0:USTF0",1728302774151,3.56528,2468.0,2467.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1728302774152,3.16,2468.0,2467.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1728302774453,3.16,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728302774954,3.16,2467.7,2467.5,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1728302775256,3.16,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728302775657,0.40535,2467.6,2467.5,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1728302775854,3.16,2467.7,2467.5,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1728302776053,0.40535,2467.6,2467.5,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1728302776263,3.56534,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728302776463,0.40535,2467.6,2467.5,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1728302776665,3.56535,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728302777259,3.16,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728302778251,1.01326,2467.9,2467.5,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1728302778252,3.16,2467.9,2467.5,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1728302778453,0.40532,2467.8,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728302778652,3.56531,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728302779153,3.16,2468.4,2467.9,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1728302779360,3.16,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728302780958,3.16,2468.4,2468.1,1.01317]
["bitfinex-derivatives","ETHF0:USTF0",1728302780959,2.2549,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728302781153,1.1048,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728302782152,3.16,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728302782352,3.16,2468.6,2468.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1728302782550,3.56519,2468.6,2468.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1728302782751,3.56519,2468.6,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728302783359,3.16,2468.6,2468.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1728302783556,3.56518,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728302783756,3.16,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728302785158,4.2877,2468.8,2468.5,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1728302785460,4.2877,2468.8,2468.3,2.13668]
["bitfinex-derivatives","ETHF0:USTF0",1728302785461,4.69286,2468.8,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728302785651,1.1501,2469.0,2468.4,4.17303]
["bitfinex-derivatives","ETHF0:USTF0",1728302785851,0.40514,2468.9,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728302786054,4.71523,2469.0,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728302787259,3.16,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728302788164,2.2455,2469.2,2468.7,1.01292]
["bitfinex-derivatives","ETHF0:USTF0",1728302788369,2.2455,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728302789267,1.953,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728302789564,0.4051,2469.2,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728302789761,3.56511,2469.1,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728302789959,1.1438,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728302790763,3.16,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728302795168,3.5651,2469.1,2468.8,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728302795466,0.40512,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728302795672,1.0817,2469.0,2468.5,6.38899]
["bitfinex-derivatives","ETHF0:USTF0",1728302795971,0.40516,2468.8,2468.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1728302796269,1.0883,2468.9,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728302796469,1.49345,2468.9,2468.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1728302796770,1.0883,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728302796979,6.3678,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728302800577,3.16,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728302802578,4.3849,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728302802579,1.1771,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728302812277,10.136,2469.6,2469.2,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728302812473,4.2974,2469.7,2469.3,4.22048]
["bitfinex-derivatives","ETHF0:USTF0",1728302812679,1.0896,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728302812878,1.0896,2470.0,2469.5,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1728302813076,2.1677,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728302813979,1.0896,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728302814282,4.2496,2470.0,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728302814785,4.2496,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728302814989,4.65456,2470.0,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728302815290,0.40498,2469.9,2469.4,13.3153]
["bitfinex-derivatives","ETHF0:USTF0",1728302815475,3.16,2469.8,2469.4,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1728302815883,3.16,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728302817278,3.16,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728302817487,1.0896,2470.0,2469.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728302817684,3.16,2469.9,2469.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728302817887,3.16,2469.9,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728302818076,3.16,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728302818783,7.61378,2469.9,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728302818983,3.56498,2469.9,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728302819183,3.16,2469.9,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728302819385,3.16,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728302819781,7.2088,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728302820776,3.16,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728302821184,1.0896,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728302821583,4.2859,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728302821790,3.2078,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728302821986,1.0879,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728302822289,4.2479,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728302825079,1.0879,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728302825285,9.2908,2470.4,2469.9,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1728302825487,9.2908,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728302825684,7.5138,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728302825893,13.3388,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728302826091,10.131,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728302826990,10.131,2470.4,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728302827289,9.2908,2470.4,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728302827486,9.69569,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728302827689,9.69569,2470.4,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728302828586,9.69569,2470.4,2470.0,1.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728302828899,4.3538,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728302829095,1.146,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728302829392,5.36271,2470.7,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728302829393,3.2078,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728302829586,1.1141,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728302831103,1.1141,2470.9,2470.6,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1728302831484,1.1141,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728302832194,1.1141,2470.9,2470.6,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1728302832406,1.1141,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728302833403,3.56472,2471.5,2471.2,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728302833702,3.56472,2471.5,2471.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728302833703,1.54543,2471.4,2471.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728302833994,1.1407,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728302834193,4.3166,2471.5,2471.1,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1728302834194,1.1566,2471.5,2471.1,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1728302834394,3.2078,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728302834599,3.2078,2471.6,2471.1,3.22184]
["bitfinex-derivatives","ETHF0:USTF0",1728302834802,3.2078,2471.6,2471.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728302835701,3.2078,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728302835899,3.6125,2471.6,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728302836100,0.40471,2471.5,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728302836599,3.6125,2471.6,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728302836799,3.6125,2471.6,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728302836996,3.6125,2471.6,2471.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728302837302,3.2078,2471.6,2471.1,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728302837601,3.6125,2471.6,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728302838504,3.2078,2471.6,2471.1,3.22183]
["bitfinex-derivatives","ETHF0:USTF0",1728302838896,3.2078,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728302839207,3.6125,2471.6,2471.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728302839707,1.0862,2471.5,2471.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728302840699,4.2462,2471.5,2471.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1728302840901,4.2462,2471.5,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728302841502,4.2462,2471.5,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728302841703,4.2462,2471.5,2471.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1728302841909,4.2462,2471.5,2471.1,2.13523]
["bitfinex-derivatives","ETHF0:USTF0",1728302842101,4.2462,2471.5,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728302844003,4.65091,2471.5,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728302845400,4.2462,2471.5,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728302845602,4.2462,2471.5,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728302845799,3.16,2471.5,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728302846707,3.2078,2471.6,2471.1,2.13521]
["bitfinex-derivatives","ETHF0:USTF0",1728302846895,3.2078,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728302847299,3.2078,2471.6,2471.1,2.13521]
["bitfinex-derivatives","ETHF0:USTF0",1728302847604,3.2078,2471.6,2471.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728302848105,3.2078,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728302848610,3.2078,2471.6,2471.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728302848804,3.16,2471.5,2471.0,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728302848998,3.2078,2471.6,2471.0,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728302848999,1.1934,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728302849604,3.2078,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728302849812,3.2078,2472.0,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728302851810,7.03323233,2472.4,2472.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728302851811,1.1297,2472.4,2472.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728302852898,9.06398,2473.0,2472.3,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728302853100,9.06398,2473.0,2472.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728302853101,0.40451,2472.8,2472.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728302853703,3.88192,2472.9,2472.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728302853900,0.4045,2472.8,2472.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728302854095,0.40451,2472.7,2472.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728302854608,0.40453,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302854911,3.16,2472.5,2472.0,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728302855209,3.16,2472.5,2472.0,3.79101]
["bitfinex-derivatives","ETHF0:USTF0",1728302855210,0.40459,2472.3,2472.0,3.79101]
["bitfinex-derivatives","ETHF0:USTF0",1728302855406,3.16,2472.3,2471.8,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1728302855910,0.40461,2472.1,2471.8,11.55365]
["bitfinex-derivatives","ETHF0:USTF0",1728302856607,0.40461,2472.2,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728302856916,0.40462,2472.1,2471.8,11.55365]
["bitfinex-derivatives","ETHF0:USTF0",1728302857213,0.40463,2472.0,2471.8,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1728302857515,0.40463,2472.0,2471.5,9.7347]
["bitfinex-derivatives","ETHF0:USTF0",1728302857516,0.40462,2472.1,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728302857714,4.2919,2472.4,2471.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728302858005,1.0841,2472.4,2471.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728302858206,1.0841,2472.4,2472.0,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1728302858410,1.0841,2472.4,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728302858611,1.48867,2472.4,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728302859114,1.0841,2472.4,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728302859310,1.48866,2472.4,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728302859615,1.48866,2472.4,2472.0,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1728302859616,0.4046,2472.2,2472.0,1.59282]
["bitfinex-derivatives","ETHF0:USTF0",1728302860002,3.56458,2472.3,2472.0,1.59282]
["bitfinex-derivatives","ETHF0:USTF0",1728302860510,3.56458,2472.3,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728302860708,3.56458,2472.3,2472.0,1.59281]
["bitfinex-derivatives","ETHF0:USTF0",1728302861105,3.56458,2472.3,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728302861604,3.56458,2472.3,2472.0,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1728302861605,3.16,2472.3,2472.0,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1728302861813,1.48868,2472.4,2472.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728302862211,0.40458,2472.3,2472.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728302862416,1.0841,2472.4,2472.0,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1728302862614,1.0841,2472.4,2472.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728302862818,1.0841,2472.4,2472.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728302863015,1.0841,2472.4,2472.0,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1728302863219,1.0841,2472.4,2472.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728302863810,1.0841,2472.4,2472.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728302864206,1.1564,2472.6,2472.1,4.17152]
["bitfinex-derivatives","ETHF0:USTF0",1728302864413,1.1564,2472.6,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728302864608,3.29412,2472.7,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728302864916,3.29412,2472.7,2472.5,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1728302865214,0.40453,2472.6,2472.5,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1728302866115,1.1756,2472.9,2472.5,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1728302866308,1.1756,2472.9,2472.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728302866309,1.58008,2472.9,2472.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728302866511,1.1756,2472.9,2472.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728302867319,4.3204,2473.1,2472.5,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1728302867517,1.1126,2473.1,2473.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728302868422,1.1126,2473.1,2472.8,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1728302868423,1.97219315,2473.4,2472.8,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1728302868612,0.40443,2473.3,2473.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728302869012,4.27519315,2473.4,2472.8,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1728302869013,2.70741,2473.4,2472.8,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1728302869321,2.70741,2473.4,2473.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728302869519,2.70741,2473.4,2473.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728302869520,2.303,2473.4,2473.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728302869820,2.303,2473.4,2472.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728302870023,2.303,2473.4,2473.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728302870215,1.1121,2473.4,2473.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728302870526,1.1121,2473.4,2473.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728302871016,3.2078,2473.5,2473.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1728302871319,3.2078,2473.5,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728302872023,3.2078,2473.5,2473.4,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728302872215,3.2078,2473.5,2473.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1728302874028,0.40437,2473.6,2473.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1728302874724,1.01085,2473.8,2473.4,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728302874924,0.40437,2473.6,2473.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1728302875919,0.40435,2473.8,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728302876120,0.40435,2473.7,2473.4,1.50278]
["bitfinex-derivatives","ETHF0:USTF0",1728302876322,0.40435,2473.7,2473.4,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728302876523,0.40435,2473.7,2473.4,1.50278]
["bitfinex-derivatives","ETHF0:USTF0",1728302877325,0.40435,2473.7,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728302877627,5.08501,2473.9,2473.4,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1728302877826,5.08501,2473.9,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728302877827,0.40435,2473.8,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728302878223,0.40435,2473.7,2473.4,2.62029]
["bitfinex-derivatives","ETHF0:USTF0",1728302878425,0.40435,2473.7,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728302878726,0.40435,2473.7,2473.4,2.62029]
["bitfinex-derivatives","ETHF0:USTF0",1728302878917,0.40436,2473.7,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728302879116,0.40436,2473.7,2473.5,1.56898]
["bitfinex-derivatives","ETHF0:USTF0",1728302879828,0.40434,2473.8,2473.5,1.56898]
["bitfinex-derivatives","ETHF0:USTF0",1728302880128,0.40436,2473.7,2473.5,1.56898]
["bitfinex-derivatives","ETHF0:USTF0",1728302880621,4.0742,2473.9,2473.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1728302880830,0.40441,2473.4,2473.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728302881019,0.40441,2473.4,2473.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728302881224,0.40441,2473.4,2473.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728302881629,1.556,2473.5,2473.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728302881818,0.40441,2473.4,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728302882323,0.4044,2473.4,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728302882630,1.1516,2473.5,2473.0,5.5003]
["bitfinex-derivatives","ETHF0:USTF0",1728302882929,0.40444,2473.2,2473.0,2.74475]
["bitfinex-derivatives","ETHF0:USTF0",1728302883129,0.40445,2473.1,2473.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1728302884225,1.1947,2473.4,2473.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1728302884426,0.40444,2473.2,2473.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1728302885029,0.40445,2473.1,2473.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1728302885227,1.01104,2473.3,2472.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728302885228,0.40449,2472.9,2472.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728302885426,1.01104,2473.3,2472.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728302885427,1.01113,2473.1,2472.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728302885927,9.15494,2473.1,2472.6,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1728302886132,1.1638,2473.0,2472.6,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1728302886326,1.1638,2473.0,2472.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728302886327,1.1151,2472.9,2472.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728302886629,1.1638,2473.0,2472.7,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728302886832,0.40448,2472.9,2472.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728302887031,0.40448,2472.9,2472.7,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728302887233,0.40448,2472.9,2472.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728302887434,0.4045,2472.8,2472.7,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728302887632,2.17497,2473.0,2472.7,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728302887833,0.40449,2472.9,2472.7,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728302888136,2.17497,2473.0,2472.7,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728302888335,0.40448,2472.9,2472.7,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728302889334,0.40448,2472.9,2472.7,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728302889537,0.4045,2472.8,2472.7,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728302889735,0.4045,2472.9,2472.7,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728302890034,0.4045,2472.8,2472.7,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728302892031,0.4045,2472.8,2472.7,2.79411]
["bitfinex-derivatives","ETHF0:USTF0",1728302892230,2.17497,2473.0,2472.7,2.79411]
["bitfinex-derivatives","ETHF0:USTF0",1728302892437,0.4045,2472.8,2472.7,2.79411]
["bitfinex-derivatives","ETHF0:USTF0",1728302892636,2.17497,2473.0,2472.7,2.79411]
["bitfinex-derivatives","ETHF0:USTF0",1728302892826,0.4045,2472.8,2472.7,2.79411]
["bitfinex-derivatives","ETHF0:USTF0",1728302894036,0.4045,2472.8,2472.7,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728302895337,0.4045,2472.8,2472.7,2.79411]
["bitfinex-derivatives","ETHF0:USTF0",1728302895838,3.2078,2473.4,2472.7,6.4336]
["bitfinex-derivatives","ETHF0:USTF0",1728302896044,1.0109,2473.7,2473.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728302896342,5.31795,2473.8,2473.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728302896541,0.4044,2473.4,2473.3,3.56441]
["bitfinex-derivatives","ETHF0:USTF0",1728302896737,1.01095,2473.6,2473.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728302896944,1.01088,2473.7,2473.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728302897139,0.40438,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728302897448,0.40437,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728302898130,0.40436,2473.7,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728302899240,4.3071,2473.8,2473.3,4.17104]
["bitfinex-derivatives","ETHF0:USTF0",1728302899433,4.3071,2473.8,2473.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728302899434,4.71144,2473.8,2473.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728302899737,4.3071,2473.8,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728302900444,3.2078,2473.8,2473.7,1.61225]
["bitfinex-derivatives","ETHF0:USTF0",1728302901037,4.0424,2473.8,2473.2,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728302901342,0.40437,2473.6,2473.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728302902040,4.17084,2473.8,2473.2,6.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728302902243,1.1208,2473.5,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728302902437,1.1208,2473.5,2473.2,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1728302902647,1.1226,2473.4,2473.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728302902847,1.1226,2473.4,2473.2,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1728302903054,1.527,2473.4,2473.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728302903240,9.3368,2473.4,2472.9,15.339]
["bitfinex-derivatives","ETHF0:USTF0",1728302903435,0.40441,2473.3,2473.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728302903642,0.40441,2473.3,2472.5,17.36168]
["bitfinex-derivatives","ETHF0:USTF0",1728302903643,1.01113,2473.1,2472.5,15.339]
["bitfinex-derivatives","ETHF0:USTF0",1728302903837,0.40449,2472.9,2472.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728302904042,1.1359,2472.8,2472.4,6.7157]
["bitfinex-derivatives","ETHF0:USTF0",1728302904339,1.1359,2472.8,2472.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728302906344,1.2103,2473.0,2472.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728302906548,0.40446,2473.1,2473.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728302907246,0.40446,2473.1,2472.9,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1728302907439,0.40446,2473.1,2472.9,3.93266]
["bitfinex-derivatives","ETHF0:USTF0",1728302907639,0.40446,2473.1,2472.9,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1728302907845,1.1359,2473.2,2472.9,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1728302908042,1.54034,2473.2,2473.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728302909452,1.54034,2473.2,2472.9,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1728302909848,1.54034,2473.2,2473.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728302910448,1.1359,2473.2,2472.9,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1728302910647,1.54034,2473.2,2472.9,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1728302910944,1.54034,2473.2,2473.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728302911752,1.1359,2473.2,2472.9,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1728302912050,1.1359,2473.2,2472.9,3.93268]
["bitfinex-derivatives","ETHF0:USTF0",1728302912347,0.40445,2473.1,2472.9,3.93268]
["bitfinex-derivatives","ETHF0:USTF0",1728302912551,1.54034,2473.2,2473.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728302912741,0.40445,2473.1,2472.9,3.93267]
["bitfinex-derivatives","ETHF0:USTF0",1728302912946,0.40445,2473.1,2472.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1728302913459,1.1359,2473.2,2472.6,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1728302913754,0.40448,2472.9,2472.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728302914147,1.1359,2473.2,2472.6,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1728302914352,0.40447,2473.0,2472.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728302914753,2.14699,2473.2,2472.6,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1728302914950,0.40451,2472.8,2472.6,2.68692]
["bitfinex-derivatives","ETHF0:USTF0",1728302915165,1.01117,2473.0,2472.6,2.68692]
["bitfinex-derivatives","ETHF0:USTF0",1728302915455,0.40451,2472.7,2472.6,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1728302915851,1.01121,2472.9,2472.6,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1728302916161,0.40451,2472.8,2472.6,2.68692]
["bitfinex-derivatives","ETHF0:USTF0",1728302916656,1.01121,2472.9,2472.6,2.68692]
["bitfinex-derivatives","ETHF0:USTF0",1728302917048,0.40451,2472.7,2472.6,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1728302917255,1.01121,2472.9,2472.6,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1728302917454,1.01121,2472.9,2472.4,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728302917657,0.40455,2472.5,2472.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728302917858,1.0113,2472.7,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728302918154,4.3678,2472.4,2471.9,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1728302918354,0.40463,2472.0,2471.9,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1728302918556,1.0115,2472.2,2471.9,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1728302918852,0.40462,2472.1,2471.9,1.54683]
["bitfinex-derivatives","ETHF0:USTF0",1728302919251,0.40463,2472.0,2471.9,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1728302919449,0.40462,2472.1,2471.9,1.54684]
["bitfinex-derivatives","ETHF0:USTF0",1728302919647,4.2193,2472.2,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728302919648,3.61241,2472.2,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728302919959,3.61241,2472.2,2471.9,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1728302919960,0.40461,2472.1,2471.9,1.54683]
["bitfinex-derivatives","ETHF0:USTF0",1728302920655,0.40463,2472.0,2471.9,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1728302921057,3.2078,2472.2,2471.9,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1728302921261,0.40463,2472.1,2471.9,1.54684]
["bitfinex-derivatives","ETHF0:USTF0",1728302921559,3.2078,2472.2,2471.9,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1728302921755,0.40465,2471.9,2471.7,1.52497]
["bitfinex-derivatives","ETHF0:USTF0",1728302922552,1.01153,2472.1,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728302922553,0.40464,2472.0,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728302922753,1.01153,2472.1,2471.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1728302922754,1.59605,2471.9,2471.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1728302923056,1.1914,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728302923256,1.59605,2471.9,2471.7,1.52496]
["bitfinex-derivatives","ETHF0:USTF0",1728302923455,2.20302,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302923654,1.1914,2471.9,2471.5,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1728302923859,0.40469,2471.6,2471.4,1.55042]
["bitfinex-derivatives","ETHF0:USTF0",1728302924167,0.40468,2471.7,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728302924856,0.40468,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728302926963,0.40471,2471.5,2471.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1728302927260,4.17174,2471.6,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728302927461,0.40472,2471.5,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728302928056,0.40472,2471.5,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728302928271,3.16,2471.6,2471.2,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1728302928451,3.16,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728302928452,3.56469,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728302929964,3.56471,2471.6,2471.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728302930355,3.56471,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728302930356,0.40469,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728302931654,0.40469,2471.6,2471.2,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1728302932056,0.40469,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728302933465,7.16196,2471.8,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728302933466,0.40469,2471.7,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728302934071,0.40469,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728302934756,0.40469,2471.6,2471.2,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1728302935180,0.40469,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728302935369,0.40469,2471.6,2471.2,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1728302935559,7.16196,2471.8,2471.2,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1728302935769,0.4047,2471.6,2471.2,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1728302935958,0.4047,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728302937160,3.2078,2471.7,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728302937360,3.61249,2471.7,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728302938262,0.40469,2471.7,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728302938464,1.1914,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728302938969,5.35238,2472.3,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302939165,5.35238,2472.3,2472.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728302939559,0.40461,2472.1,2471.7,4.37258]
["bitfinex-derivatives","ETHF0:USTF0",1728302939766,0.40461,2472.2,2472.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728302940267,0.40462,2472.1,2471.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728302940463,0.40462,2472.1,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728302940663,4.299,2472.2,2471.7,4.37258]
["bitfinex-derivatives","ETHF0:USTF0",1728302940970,6.4436,2472.2,2472.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728302941167,6.4436,2472.2,2471.7,4.37258]
["bitfinex-derivatives","ETHF0:USTF0",1728302941168,2.879,2472.2,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728302941370,4.9478,2472.3,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728302941975,3.2078,2472.7,2472.2,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728302942179,4.37196886,2472.8,2472.3,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728302942180,4.9,2472.8,2472.3,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728302942466,1.74,2472.8,2472.3,4.39925]
["bitfinex-derivatives","ETHF0:USTF0",1728302942667,2.14451,2472.8,2472.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728302943066,1.74,2472.8,2472.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728302943265,0.61003684,2472.9,2472.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728302943460,0.40449,2472.9,2472.7,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1728302944169,11.8337891,2473.0,2472.7,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1728302944368,4.17127,2472.8,2472.3,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1728302944565,0.40456,2472.4,2472.3,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1728302944767,3.16,2472.8,2472.2,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728302944962,0.40452,2472.7,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728302945567,0.40453,2472.6,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728302945768,0.40453,2472.7,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728302945970,4.9,2472.8,2472.3,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1728302945971,0.40453,2472.6,2472.3,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1728302946172,3.16,2472.6,2472.3,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1728302946372,3.16,2472.4,2472.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1728302946561,0.40458,2472.3,2472.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1728302946972,3.56457,2472.4,2472.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1728302947273,3.16,2472.4,2472.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1728302947670,3.56457,2472.4,2472.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1728302948969,3.16,2472.4,2472.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1728302949177,3.56457,2472.4,2472.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1728302949475,0.40458,2472.3,2472.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1728302949679,3.56457,2472.4,2472.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1728302950387,3.16,2472.4,2472.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1728302950676,0.40458,2472.3,2472.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1728302956668,3.16,2472.4,2472.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1728302956873,3.56457,2472.4,2472.2,1.52509]
["bitfinex-derivatives","ETHF0:USTF0",1728302957069,0.40457,2472.4,2472.2,1.52509]
["bitfinex-derivatives","ETHF0:USTF0",1728302957274,6.49799,2472.5,2472.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1728302957275,1.1097,2472.5,2472.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1728302957480,5.22653,2472.6,2472.3,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1728302957685,5.22653,2472.6,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728302957885,5.22653,2472.6,2472.3,2.67547]
["bitfinex-derivatives","ETHF0:USTF0",1728302958381,0.40455,2472.5,2472.3,2.67547]
["bitfinex-derivatives","ETHF0:USTF0",1728302958680,0.40456,2472.5,2472.3,2.67548]
["bitfinex-derivatives","ETHF0:USTF0",1728302959477,0.40455,2472.5,2472.3,2.67547]
["bitfinex-derivatives","ETHF0:USTF0",1728302959678,1.1698,2472.4,2472.3,1.50097]
["bitfinex-derivatives","ETHF0:USTF0",1728302962178,1.1698,2472.4,2472.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728302964078,1.57436,2472.4,2472.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728302964985,1.57438,2472.4,2472.2,1.52508]
["bitfinex-derivatives","ETHF0:USTF0",1728302965981,1.57438,2472.4,2472.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728302966176,1.57436,2472.4,2472.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728302966377,1.1698,2472.4,2472.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728302966780,1.51565,2472.5,2472.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728302966781,1.51566,2472.5,2472.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728302967081,1.51565,2472.5,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728302967577,1.1111,2472.5,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728302967774,0.40456,2472.4,2472.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728302969175,1.51566,2472.5,2472.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728302969484,0.40456,2472.4,2472.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728302969679,1.1111,2472.5,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728302969680,1.51565,2472.5,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728302969884,1.51565,2472.5,2472.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1728302970382,1.51565,2472.5,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728302970779,1.51565,2472.5,2472.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728302971483,1.1111,2472.5,2472.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728302971777,1.51566,2472.5,2472.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728302973180,1.51566,2472.5,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728302973382,1.51566,2472.5,2472.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1728302973580,1.51566,2472.5,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728302973883,1.51566,2472.5,2472.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728302974283,1.1934,2472.6,2472.5,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728302974576,1.583,2472.7,2472.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728302975580,5.627,2472.7,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302975771,3.16,2472.4,2472.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728302975973,3.16,2472.4,2472.1,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1728302975974,3.56457,2472.4,2472.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728302976177,1.1468,2472.3,2472.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728302977878,1.55138,2472.3,2472.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728302978580,1.1468,2472.3,2472.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728302978782,1.55138,2472.3,2472.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728302979175,1.55138,2472.3,2472.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1728302979382,1.55138,2472.3,2472.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728302980084,1.1468,2472.3,2472.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1728302980282,3.56461,2472.1,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728302980580,0.40463,2472.0,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728302980776,0.40464,2471.9,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728302980972,1.1759,2471.9,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728302984087,0.40466,2471.8,2471.7,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728302984280,1.58076,2471.8,2471.7,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728302984481,1.1761,2471.8,2471.7,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728302984894,4.3361,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728302985185,0.40475,2471.3,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728302985491,0.40475,2471.3,2471.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728302985492,3.16,2471.2,2471.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728302985681,0.40475,2471.3,2471.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728302985682,3.56475,2471.3,2471.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728302985986,3.16,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728302986182,4.75285,2471.3,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728302986778,4.75285,2471.3,2471.0,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1728302986990,4.75285,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728302987185,4.3481,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728302989085,4.3481,2471.3,2471.0,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1728302989385,0.40477,2471.1,2471.0,1.50608]
["bitfinex-derivatives","ETHF0:USTF0",1728302989591,0.40477,2471.1,2471.0,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1728302989592,3.56477,2471.1,2471.0,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1728302990490,3.16,2471.1,2471.0,1.50609]
["bitfinex-derivatives","ETHF0:USTF0",1728302992390,3.56477,2471.1,2471.0,1.50609]
["bitfinex-derivatives","ETHF0:USTF0",1728302994088,3.16,2471.1,2471.0,1.50609]
["bitfinex-derivatives","ETHF0:USTF0",1728302994992,2.19996,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728302994993,4.75285,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728302995191,1.1813,2471.4,2471.0,2.11328]
["bitfinex-derivatives","ETHF0:USTF0",1728302995384,1.1813,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728302995584,6.77252,2471.5,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728302996188,6.77251,2471.5,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728302996995,6.3678,2471.5,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728302997185,8.1268,2471.5,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728302997385,8.1268,2471.5,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728302997386,8.53151,2471.5,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728302997690,8.53151,2471.5,2471.1,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1728302997893,8.1268,2471.5,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728302998098,8.53151,2471.5,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728302998290,8.53151,2471.5,2471.1,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1728302998495,8.1268,2471.5,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728303000001,6.3678,2471.5,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728303000291,3.16,2471.5,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728303000497,1.32713867,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728303000892,0.20383867,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728303001389,0.20383867,2471.6,2471.0,5.23175]
["bitfinex-derivatives","ETHF0:USTF0",1728303001390,4.0464,2471.5,2470.3,1.03886615]
["bitfinex-derivatives","ETHF0:USTF0",1728303001590,3.56487,2470.6,2470.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1728303001798,3.16,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303001997,3.56487,2470.6,2470.2,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1728303002394,3.56487,2470.6,2470.2,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1728303003095,0.40487,2470.5,2470.2,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1728303003296,0.40489,2470.4,2470.2,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1728303003594,3.16,2470.3,2470.2,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1728303003792,3.16,2470.3,2470.2,6.3764]
["bitfinex-derivatives","ETHF0:USTF0",1728303004290,3.56491,2470.3,2470.2,6.3764]
["bitfinex-derivatives","ETHF0:USTF0",1728303004696,3.16,2470.3,2470.2,6.3764]
["bitfinex-derivatives","ETHF0:USTF0",1728303004895,3.56491,2470.3,2470.2,6.3764]
["bitfinex-derivatives","ETHF0:USTF0",1728303005396,3.16,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303005591,0.40494,2470.1,2470.0,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1728303005899,3.56493,2470.2,2470.0,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1728303006794,3.56493,2470.2,2470.1,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1728303009500,0.40493,2470.2,2470.1,6.2919]
["bitfinex-derivatives","ETHF0:USTF0",1728303010801,3.56493,2470.2,2470.1,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1728303012908,3.56493,2470.2,2470.1,2.64884]
["bitfinex-derivatives","ETHF0:USTF0",1728303013103,3.56493,2470.2,2470.1,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1728303014202,3.56493,2470.2,2470.1,2.64884]
["bitfinex-derivatives","ETHF0:USTF0",1728303014705,3.56493,2470.2,2470.1,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1728303014903,3.56493,2470.2,2470.1,2.64884]
["bitfinex-derivatives","ETHF0:USTF0",1728303016000,3.16,2470.2,2470.1,2.64884]
["bitfinex-derivatives","ETHF0:USTF0",1728303017107,3.56492,2470.2,2470.1,2.64884]
["bitfinex-derivatives","ETHF0:USTF0",1728303017601,1.0122,2470.5,2470.1,2.64884]
["bitfinex-derivatives","ETHF0:USTF0",1728303017602,3.56491,2470.3,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728303018003,3.56491,2470.3,2470.2,4.45291]
["bitfinex-derivatives","ETHF0:USTF0",1728303019007,3.56491,2470.3,2470.2,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1728303020109,3.16,2470.3,2470.1,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1728303020299,3.16,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303020504,0.40496,2470.0,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728303020708,0.40496,2470.0,2469.8,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1728303020709,0.40497,2469.9,2469.8,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1728303021202,0.40497,2469.9,2469.8,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1728303022207,0.40497,2469.9,2469.8,5.62539]
["bitfinex-derivatives","ETHF0:USTF0",1728303022403,3.56496,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728303022809,3.56496,2470.0,2469.9,4.45377]
["bitfinex-derivatives","ETHF0:USTF0",1728303024108,3.16,2470.0,2469.9,4.45377]
["bitfinex-derivatives","ETHF0:USTF0",1728303024303,0.609,2471.6,2469.9,11.06123]
["bitfinex-derivatives","ETHF0:USTF0",1728303024506,1.45,3500.0,2469.9,11.06123]
["bitfinex-derivatives","ETHF0:USTF0",1728303024507,3.16,2470.8,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728303024718,0.40485,2470.7,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728303025212,4.2655,2470.8,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728303025426,3.16,2470.6,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728303025614,3.16,2470.6,2470.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1728303025812,4.3466,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728303026017,4.75147,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728303026215,4.3466,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728303026419,3.2078,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728303026620,3.2078,2470.5,2470.4,1.57739]
["bitfinex-derivatives","ETHF0:USTF0",1728303027711,3.61267,2470.5,2470.4,1.57739]
["bitfinex-derivatives","ETHF0:USTF0",1728303029124,3.2078,2470.5,2470.4,5.62539]
["bitfinex-derivatives","ETHF0:USTF0",1728303029419,3.56486,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728303030116,3.16,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728303030317,5.80913,2470.8,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728303030526,5.80913,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728303030527,5.80914,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728303031718,5.4043,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728303035627,4.768,2471.0,2470.5,1.01219]
["bitfinex-derivatives","ETHF0:USTF0",1728303035924,4.3447,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728303036124,3.16,2471.4,2470.8,1.01204]
["bitfinex-derivatives","ETHF0:USTF0",1728303036445,1.58944,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728303036922,1.1847,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728303037425,4.3447,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728303037725,4.74944,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728303037923,4.3447,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728303038120,1.1497,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728303038826,1.55443,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728303040835,1.1497,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728303041028,1.093,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728303041423,4.2886,2471.8,2471.4,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1728303041424,4.69326,2471.8,2471.4,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1728303041729,4.69327,2471.8,2471.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728303042125,4.69327,2471.8,2471.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728303042631,4.69327,2471.8,2471.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728303043529,3.56469,2471.7,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728303043835,0.40472,2471.5,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728303044035,5.3518,2471.4,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728303044931,5.3518,2471.4,2471.2,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1728303045135,5.75653,2471.4,2471.2,1.54024]
["bitfinex-derivatives","ETHF0:USTF0",1728303045731,5.75653,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728303046932,5.3518,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728303047332,5.75653,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728303054727,5.3518,2471.4,2471.0,4.21977]
["bitfinex-derivatives","ETHF0:USTF0",1728303054926,0.40476,2471.3,2471.2,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728303057938,0.40479,2471.1,2471.0,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728303058132,3.16,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728303058737,3.16,2471.2,2470.9,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728303058930,3.16,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728303063737,13.2064,2471.2,2470.8,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1728303063934,3.5648,2471.0,2470.6,2.02423]
["bitfinex-derivatives","ETHF0:USTF0",1728303064135,3.16,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728303065548,14.21932,2470.7,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728303065842,0.20553327,2470.8,2469.9,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1728303065843,6.3678,2470.5,2469.9,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1728303066044,6.3678,2470.5,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728303066045,3.16,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728303066644,4.3393,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728303069537,4.3393,2470.1,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728303069538,4.74424,2470.1,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728303069838,3.16,2469.9,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728303070740,0.40499,2469.8,2469.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728303070936,0.40499,2469.8,2469.4,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728303070937,3.56501,2469.7,2469.4,4.79184]
["bitfinex-derivatives","ETHF0:USTF0",1728303071243,0.40506,2469.4,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728303071440,3.16,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728303075451,3.16,2469.2,2469.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1728303075644,0.40511,2469.1,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728303075841,0.40511,2469.1,2468.9,1.52522]
["bitfinex-derivatives","ETHF0:USTF0",1728303076147,3.5651,2469.2,2468.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1728303076350,3.5651,2469.2,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728303076547,0.40511,2469.1,2468.9,1.52522]
["bitfinex-derivatives","ETHF0:USTF0",1728303076742,3.56509,2469.2,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728303076943,3.56509,2469.2,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728303077551,3.16,2469.2,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728303077852,3.16,2469.2,2468.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1728303078047,0.40512,2469.1,2468.9,1.52523]
["bitfinex-derivatives","ETHF0:USTF0",1728303078647,0.4051,2469.1,2468.9,1.52522]
["bitfinex-derivatives","ETHF0:USTF0",1728303079353,3.16,2469.2,2468.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1728303079556,0.40511,2469.1,2468.9,1.52522]
["bitfinex-derivatives","ETHF0:USTF0",1728303082058,3.16,2469.2,2468.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1728303082059,0.40512,2469.0,2468.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1728303082354,3.56512,2469.0,2468.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1728303082555,0.40513,2468.9,2468.8,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1728303082854,3.16,2469.0,2468.7,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1728303083058,3.16,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303083252,3.56509,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303083553,3.16,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303084257,3.56509,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303084851,3.56509,2469.2,2468.9,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728303085051,3.56509,2469.2,2469.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303085449,3.56509,2469.2,2469.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1728303085953,3.56509,2469.2,2469.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1728303087359,0.40505,2469.5,2469.1,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1728303087565,3.16,2470.0,2469.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728303087857,5.73213,2470.2,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728303088054,5.3272,2470.2,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728303088245,5.3272,2470.2,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728303088246,5.73213,2470.2,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728303088451,5.73213,2470.2,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728303088452,5.3272,2470.2,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728303088858,5.73213,2470.2,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728303089254,5.3272,2470.2,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728303089654,5.73213,2470.2,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728303089851,0.40497,2470.0,2469.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1728303090154,3.16,2469.9,2469.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1728303090357,3.16,2469.6,2469.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1728303090556,3.16,2469.6,2469.4,1.48604]
["bitfinex-derivatives","ETHF0:USTF0",1728303090751,3.16,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728303090952,4.2635,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728303095364,0.40504,2469.5,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728303095566,3.16,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728303095766,2.55196882,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728303096269,2.55196882,2469.4,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728303096270,0.40507,2469.3,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728303096465,1.55157,2469.3,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728303096766,1.1465,2469.3,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728303098069,1.1465,2469.3,2469.0,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728303098263,3.16,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728303100868,3.16,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728303101071,4.708,2469.5,2469.0,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728303101271,4.708,2469.5,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728303103779,1.1035,2469.6,2469.2,1.01272]
["bitfinex-derivatives","ETHF0:USTF0",1728303103979,4.3332,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728303103980,3.16,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728303104176,1.0771,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728303104177,4.2371,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728303104575,4.2371,2469.9,2469.7,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1728303104576,4.64208,2469.9,2469.7,1.48409]
["bitfinex-derivatives","ETHF0:USTF0",1728303104977,4.2371,2469.9,2469.7,1.48409]
["bitfinex-derivatives","ETHF0:USTF0",1728303105185,0.40499,2469.8,2469.7,1.48409]
["bitfinex-derivatives","ETHF0:USTF0",1728303105575,4.64208,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728303105883,4.64208,2469.9,2469.7,1.48409]
["bitfinex-derivatives","ETHF0:USTF0",1728303106083,4.2371,2469.9,2469.7,1.48409]
["bitfinex-derivatives","ETHF0:USTF0",1728303106489,4.64208,2469.9,2469.7,1.48409]
["bitfinex-derivatives","ETHF0:USTF0",1728303106784,0.40499,2469.8,2469.7,1.48409]
["bitfinex-derivatives","ETHF0:USTF0",1728303107284,4.2371,2469.9,2469.7,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1728303107473,4.64208,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728303108985,0.40499,2469.8,2469.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1728303109188,0.40499,2469.8,2469.7,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1728303109390,0.405,2469.7,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728303109687,3.565,2469.7,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728303110079,3.16,2469.7,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728303110281,0.40502,2469.6,2469.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1728303110480,3.56504,2469.5,2469.4,3.84444]
["bitfinex-derivatives","ETHF0:USTF0",1728303110678,3.56504,2469.5,2469.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1728303111588,3.56504,2469.5,2469.4,1.53565]
["bitfinex-derivatives","ETHF0:USTF0",1728303111988,3.16,2469.5,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728303112192,0.40505,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728303112387,2.3136,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728303112693,2.71865,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728303113087,2.3136,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728303113280,2.71865,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728303114388,2.3136,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728303115283,2.71865,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728303115687,2.3136,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728303117094,3.32625,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303117281,0.40509,2469.2,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728303117493,3.16,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728303119689,3.5651,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728303120694,3.16,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728303121394,3.5651,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728303121590,3.5651,2469.1,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728303121901,4.17277,2469.1,2468.8,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728303122092,3.56513,2468.9,2468.8,1.55845]
["bitfinex-derivatives","ETHF0:USTF0",1728303122899,3.16,2468.9,2468.8,1.55845]
["bitfinex-derivatives","ETHF0:USTF0",1728303123789,3.16,2468.9,2468.8,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728303123986,4.70733,2468.9,2468.8,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728303124193,0.40517,2468.7,2468.6,2.66037]
["bitfinex-derivatives","ETHF0:USTF0",1728303124395,3.56517,2468.7,2468.6,2.66037]
["bitfinex-derivatives","ETHF0:USTF0",1728303124613,3.56517,2468.7,2468.6,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1728303125195,3.56517,2468.7,2468.6,2.66038]
["bitfinex-derivatives","ETHF0:USTF0",1728303126002,0.40518,2468.6,2468.5,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1728303126701,3.16,2468.7,2468.5,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1728303126901,0.40518,2468.6,2468.5,1.53889]
["bitfinex-derivatives","ETHF0:USTF0",1728303127103,3.56518,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728303127701,4.70735,2468.9,2468.5,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1728303128002,3.16,2469.1,2468.6,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1728303128201,3.2078,2469.5,2468.6,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1728303128202,3.16,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303130409,4.691,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728303130699,3.16,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728303136404,3.16,2469.4,2469.3,4.45467]
["bitfinex-derivatives","ETHF0:USTF0",1728303136607,3.16,2469.6,2469.3,4.45467]
["bitfinex-derivatives","ETHF0:USTF0",1728303136911,3.16,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728303137401,3.16,2469.6,2469.5,2.77574]
["bitfinex-derivatives","ETHF0:USTF0",1728303137610,3.16,2469.6,2469.5,6.82534]
["bitfinex-derivatives","ETHF0:USTF0",1728303137804,3.16,2469.6,2469.5,2.77574]
["bitfinex-derivatives","ETHF0:USTF0",1728303141909,3.16,2469.6,2469.5,6.82534]
["bitfinex-derivatives","ETHF0:USTF0",1728303142118,3.16,2469.6,2469.5,2.77574]
["bitfinex-derivatives","ETHF0:USTF0",1728303143907,3.16,2469.6,2469.5,6.82534]
["bitfinex-derivatives","ETHF0:USTF0",1728303144215,3.16,2469.6,2469.5,2.77574]
["bitfinex-derivatives","ETHF0:USTF0",1728303144508,3.16,2469.6,2469.5,6.82534]
["bitfinex-derivatives","ETHF0:USTF0",1728303145503,3.16,2469.6,2469.5,2.77574]
["bitfinex-derivatives","ETHF0:USTF0",1728303145909,3.16,2469.6,2469.5,6.82534]
["bitfinex-derivatives","ETHF0:USTF0",1728303147013,0.609,2470.8,2469.5,15.5803]
["bitfinex-derivatives","ETHF0:USTF0",1728303147209,2.67318,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728303147415,5.83318,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728303148307,3.16,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728303148507,3.16,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303148706,3.16,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728303149509,3.16,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728303149710,3.16,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728303151916,3.56477,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728303152110,3.16,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728303153418,6.3678,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728303153718,3.2078,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728303154218,6.77255,2471.3,2471.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728303154423,1.167,2471.2,2471.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728303155017,1.167,2471.2,2470.8,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1728303155214,1.167,2471.2,2470.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1728303155215,3.16,2471.1,2470.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1728303155420,1.1757,2471.0,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728303159714,1.1757,2471.0,2470.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728303159715,5.2229,2471.0,2470.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728303159919,3.16,2470.8,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728303160518,4.2767,2470.8,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728303162124,4.68152,2470.8,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728303162325,4.2767,2470.8,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728303165627,1.1167,2470.8,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728303167725,1.1757,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728303167928,5.7951,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728303168129,2.6351,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728303168631,0.40474,2471.3,2471.2,1.50626]
["bitfinex-derivatives","ETHF0:USTF0",1728303168830,0.40474,2471.3,2470.9,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1728303168831,5.7951,2471.4,2470.9,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1728303169227,0.40476,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728303170225,1.50175,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728303170831,0.40479,2471.1,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728303171129,6.15526,2471.3,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728303171130,3.56479,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728303171334,4.64439,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728303171740,4.2396,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728303172237,1.0796,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728303176335,1.48439,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728303178438,1.48439,2471.0,2470.6,1.01215]
["bitfinex-derivatives","ETHF0:USTF0",1728303178439,1.0796,2471.0,2470.6,1.01215]
["bitfinex-derivatives","ETHF0:USTF0",1728303178642,1.4844,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728303179334,1.4844,2471.0,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728303179335,0.40482,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728303180646,1.0796,2471.0,2470.6,1.01215]
["bitfinex-derivatives","ETHF0:USTF0",1728303180847,1.4844,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728303184355,0.40482,2470.9,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728303186448,1.0796,2471.0,2470.6,1.01215]
["bitfinex-derivatives","ETHF0:USTF0",1728303186767,1.4844,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728303187749,1.4844,2471.0,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728303187750,0.40482,2470.9,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728303188150,1.4844,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728303190045,1.4844,2471.0,2470.6,1.01215]
["bitfinex-derivatives","ETHF0:USTF0",1728303190046,0.40485,2470.7,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728303190254,0.40484,2470.8,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728303190645,0.40484,2470.8,2470.4,2.12139]
["bitfinex-derivatives","ETHF0:USTF0",1728303190646,0.40485,2470.7,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728303204358,2.47207,2470.8,2470.4,2.12139]
["bitfinex-derivatives","ETHF0:USTF0",1728303204359,0.40483,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728303204559,1.0796,2471.0,2470.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728303204560,0.4048,2471.0,2470.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728303204864,1.8648,2471.0,2470.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728303206154,1.46,2471.0,2470.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728303207666,1.86479,2471.0,2470.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728303207966,2.66798,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728303208163,0.40481,2470.9,2470.8,3.81551]
["bitfinex-derivatives","ETHF0:USTF0",1728303208361,1.46,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303208557,1.46,2470.9,2470.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1728303208558,1.86486,2470.6,2470.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1728303208760,0.40489,2470.4,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728303208960,0.40489,2470.4,2470.2,2.68602]
["bitfinex-derivatives","ETHF0:USTF0",1728303208961,0.40491,2470.3,2470.2,2.68602]
["bitfinex-derivatives","ETHF0:USTF0",1728303209156,0.40491,2470.3,2470.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1728303209463,1.46,2470.4,2470.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1728303209658,1.8649,2470.4,2470.2,1.50211]
["bitfinex-derivatives","ETHF0:USTF0",1728303210359,0.40493,2470.2,2470.0,1.58884]
["bitfinex-derivatives","ETHF0:USTF0",1728303210564,4.17227,2470.3,2470.0,1.58884]
["bitfinex-derivatives","ETHF0:USTF0",1728303210753,4.17227,2470.3,2470.0,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1728303210952,0.40493,2470.2,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728303212559,3.16,2470.3,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728303212963,0.40492,2470.2,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728303214260,3.56492,2470.3,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728303214467,0.40492,2470.2,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728303214771,0.40495,2470.0,2469.9,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1728303214964,4.68775,2470.1,2469.9,1.49146]
["bitfinex-derivatives","ETHF0:USTF0",1728303215265,1.1228,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728303215861,1.52774,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728303216163,1.1228,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728303216563,1.52774,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728303217663,1.01228,2470.3,2469.9,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1728303217664,0.40492,2470.3,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728303217964,0.40492,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728303218356,3.6778,2470.5,2469.9,5.25893]
["bitfinex-derivatives","ETHF0:USTF0",1728303218357,1.1376,2470.5,2469.9,5.25893]
["bitfinex-derivatives","ETHF0:USTF0",1728303218556,25.0,3534.0,2469.9,5.25893]
["bitfinex-derivatives","ETHF0:USTF0",1728303218557,0.40484,2470.7,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728303218864,0.40484,2470.7,2470.6,1.57596]
["bitfinex-derivatives","ETHF0:USTF0",1728303219465,0.40484,2470.7,2470.6,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1728303220865,3.2078,2471.0,2470.6,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1728303221169,0.40479,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728303222063,0.40479,2471.0,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728303222064,0.40482,2470.9,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728303223062,0.40482,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728303223969,4.2329,2471.1,2470.6,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1728303224169,4.2329,2471.1,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728303224170,0.40483,2470.8,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728303224363,0.40484,2470.7,2470.6,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1728303225062,0.40483,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728303227973,0.40482,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728303228171,0.40485,2470.7,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728303228371,0.40483,2470.8,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728303228572,0.40482,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728303228875,4.45202,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728303229473,5.4113,2471.1,2470.6,2.18955]
["bitfinex-derivatives","ETHF0:USTF0",1728303229675,1.47768,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728303229875,1.47768,2471.1,2470.6,2.18955]
["bitfinex-derivatives","ETHF0:USTF0",1728303229876,1.0729,2471.1,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728303230073,0.40479,2471.0,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728303230671,1.0729,2471.1,2470.8,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1728303230879,1.47769,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728303231380,4.2329,2471.1,2470.8,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1728303231566,4.2329,2471.1,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728303231766,0.40482,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728303234877,0.4048,2471.0,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728303235387,0.40481,2470.9,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728303236775,0.40483,2470.8,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728303236977,0.40483,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728303238373,0.4048,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728303238775,0.40481,2470.9,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728303241586,5.24485,2471.1,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728303241587,0.40481,2471.0,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728303241774,5.24485,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728303241775,0.40477,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728303241977,1.20960748,2471.8,2471.1,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1728303242179,1.20960748,2471.8,2471.2,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1728303242379,1.0117,2471.7,2471.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728303242579,0.40471,2471.5,2471.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728303242881,0.40471,2471.5,2471.2,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1728303242882,0.40473,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728303243890,1.01174,2471.6,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728303243891,0.40473,2471.5,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728303244086,0.40471,2471.5,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728303244291,0.40471,2471.5,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728303244697,1.57111,2471.5,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728303245195,1.1664,2471.5,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728303245991,1.57111,2471.5,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728303246497,1.523,2471.7,2471.3,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1728303246689,1.523,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728303246690,3.05238,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728303247300,1.1247,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728303247608,1.523,2471.8,2471.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728303248503,2.71305,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303248705,2.71305,2471.9,2471.5,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1728303248907,2.71305,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303249102,6.75865,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303251702,6.75865,2471.9,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728303251703,0.40466,2471.8,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728303251908,2.71305,2471.9,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728303252904,2.71305,2471.9,2471.5,1.01178]
["bitfinex-derivatives","ETHF0:USTF0",1728303253110,2.71305,2471.9,2471.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303253407,2.71305,2471.9,2471.5,1.01178]
["bitfinex-derivatives","ETHF0:USTF0",1728303253606,2.71305,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303253804,0.40466,2471.8,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728303255115,2.3084,2471.9,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728303255314,2.71306,2471.9,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728303255505,2.3084,2471.9,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728303255707,0.40466,2471.8,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728303255909,2.71305,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303256104,2.71305,2471.9,2471.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303256306,0.40466,2471.8,2471.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303256614,2.3084,2471.9,2471.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303256615,2.71306,2471.9,2471.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303256813,0.40466,2471.8,2471.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303257018,4.23605,2471.9,2471.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303257706,4.23605,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303258008,4.23606,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303258408,8.28166,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303258609,4.23606,2471.9,2471.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303258808,0.40466,2471.8,2471.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303259009,4.23605,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303259319,4.23605,2471.9,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728303259520,0.40466,2471.8,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728303260109,4.23606,2471.9,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728303260401,4.23605,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303260807,3.8314,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303261007,7.877,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303261208,8.28164,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303264108,7.877,2471.9,2471.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728303264314,4.23606,2471.9,2471.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728303264514,4.23606,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303264914,8.28166,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303265417,2.71306,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303265611,2.3084,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303265819,0.1955868,2472.1,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728303265820,0.40462,2472.1,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728303266017,1.21332631,2472.2,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728303266018,0.40463,2472.0,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728303266811,2.3368,2472.1,2471.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728303267023,3.16,2471.9,2471.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728303267216,4.17169,2471.8,2471.2,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1728303267415,0.4047,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728303268218,3.3485,2471.7,2471.3,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728303268524,0.4047,2471.6,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728303269318,0.4047,2471.6,2471.3,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1728303269319,0.40473,2471.4,2471.3,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1728303269520,0.40477,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303269723,0.40481,2470.9,2470.8,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1728303270019,0.4048,2471.0,2470.8,1.48662]
["bitfinex-derivatives","ETHF0:USTF0",1728303271521,0.40479,2471.0,2470.8,1.48662]
["bitfinex-derivatives","ETHF0:USTF0",1728303273221,0.40481,2470.9,2470.8,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1728303273516,1.57951,2470.9,2470.8,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1728303273716,1.57951,2470.9,2470.8,1.48662]
["bitfinex-derivatives","ETHF0:USTF0",1728303274112,0.40486,2470.6,2470.3,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728303274313,3.16,2470.7,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728303274513,3.16,2470.7,2470.3,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728303274514,4.17212,2470.7,2470.3,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728303274717,4.72723,2470.8,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728303275320,0.40485,2470.7,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728303275519,0.40485,2470.7,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728303275719,4.3224,2470.8,2470.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728303275918,0.40484,2470.7,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728303276621,1.1624,2470.8,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728303276820,1.56722,2470.8,2470.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728303277025,1.56722,2470.8,2470.7,1.50664]
["bitfinex-derivatives","ETHF0:USTF0",1728303277523,0.40482,2470.8,2470.7,1.50664]
["bitfinex-derivatives","ETHF0:USTF0",1728303277726,0.40482,2470.8,2470.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728303278324,0.40482,2470.8,2470.7,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728303278624,2.90477962,2470.9,2470.7,3.81093]
["bitfinex-derivatives","ETHF0:USTF0",1728303278824,2.90477962,2470.9,2470.7,3.81094]
["bitfinex-derivatives","ETHF0:USTF0",1728303279020,3.30959962,2470.9,2470.7,3.81094]
["bitfinex-derivatives","ETHF0:USTF0",1728303279325,0.40482,2470.8,2470.7,3.81094]
["bitfinex-derivatives","ETHF0:USTF0",1728303279522,0.40482,2470.8,2470.7,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728303282211,3.10252,2470.9,2470.7,3.81093]
["bitfinex-derivatives","ETHF0:USTF0",1728303282415,1.52,2471.1,2470.7,6.5661]
["bitfinex-derivatives","ETHF0:USTF0",1728303282611,0.40478,2471.1,2470.7,9.7739]
["bitfinex-derivatives","ETHF0:USTF0",1728303282811,0.40478,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728303283624,0.40478,2471.1,2470.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728303284314,0.40478,2471.1,2470.7,9.7739]
["bitfinex-derivatives","ETHF0:USTF0",1728303284516,10.86991,2471.5,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728303284517,1.01183,2471.4,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728303284718,0.40474,2471.3,2471.2,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1728303286323,2.72693005,2471.4,2470.7,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1728303286523,0.40481,2470.9,2470.8,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1728303286728,0.40482,2470.8,2470.7,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1728303287025,2.68012,2470.8,2470.7,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1728303287618,5.84012,2470.8,2470.5,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1728303287822,0.40485,2470.7,2470.5,2.70207]
["bitfinex-derivatives","ETHF0:USTF0",1728303288120,6.4474,2470.8,2470.5,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1728303288331,0.40486,2470.6,2470.5,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1728303288827,0.40486,2470.6,2470.5,2.70207]
["bitfinex-derivatives","ETHF0:USTF0",1728303289520,0.40486,2470.6,2470.5,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1728303289923,6.4474,2470.8,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728303289924,0.40485,2470.7,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728303291715,0.40485,2470.7,2470.5,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1728303291918,0.40485,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728303294933,2.2753,2470.8,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728303295133,0.40484,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728303297428,2.2753,2470.8,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728303297628,0.40484,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728303298334,2.2753,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728303298335,2.68014,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728303299233,2.68014,2470.8,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728303299631,2.68014,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728303302633,2.68014,2470.8,2470.5,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1728303302634,0.40479,2471.0,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728303302837,1.52,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728303303436,1.52,2471.1,2470.9,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1728303303635,0.40479,2471.0,2470.9,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1728303304034,4.68,2471.1,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303304342,4.68,2471.1,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728303304343,0.40486,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728303304637,0.40487,2470.5,2470.4,5.89128]
["bitfinex-derivatives","ETHF0:USTF0",1728303304839,1.1441,2470.7,2470.4,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1728303305341,1.54895,2470.7,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728303305735,0.40486,2470.6,2470.4,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1728303305930,0.40486,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728303306139,1.1441,2470.7,2470.4,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1728303306340,0.40487,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728303306730,1.54895,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728303309140,1.52612,2470.9,2470.5,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1728303309336,1.1013,2471.0,2470.6,1.01215]
["bitfinex-derivatives","ETHF0:USTF0",1728303309537,2.6743,2471.1,2470.6,1.01215]
["bitfinex-derivatives","ETHF0:USTF0",1728303309538,0.40478,2471.1,2471.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728303309740,0.40477,2471.2,2470.8,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1728303309943,0.40477,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728303310554,1.1013,2471.3,2470.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1728303310739,0.40479,2471.0,2470.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728303310938,0.40477,2471.1,2470.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728303311437,0.40478,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728303311639,0.40478,2471.1,2470.9,1.56739]
["bitfinex-derivatives","ETHF0:USTF0",1728303312042,0.40478,2471.1,2470.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1728303312340,1.1013,2471.3,2470.9,2.17462]
["bitfinex-derivatives","ETHF0:USTF0",1728303312646,1.1013,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728303312647,1.50605,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728303313046,0.40476,2471.2,2471.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728303314346,1.149,2471.5,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728303314542,1.56009,2471.6,2471.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728303314738,1.1554,2471.6,2471.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1728303314945,0.40477,2471.2,2470.9,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728303315151,0.40477,2471.2,2471.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728303315351,1.01182,2471.4,2470.9,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728303315352,1.0744,2471.4,2470.9,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728303315650,0.40471,2471.5,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728303315846,5.88477,2471.6,2471.1,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1728303316047,0.40472,2471.5,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728303316246,0.40472,2471.5,2471.2,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1728303316450,0.40472,2471.5,2471.3,1.50793]
["bitfinex-derivatives","ETHF0:USTF0",1728303316850,5.88477,2471.6,2471.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728303317047,0.40473,2471.4,2471.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728303319352,0.40472,2471.5,2471.3,1.50794]
["bitfinex-derivatives","ETHF0:USTF0",1728303319944,0.40473,2471.4,2471.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728303320145,4.873,2471.6,2471.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728303320547,4.873,2471.6,2471.3,1.50793]
["bitfinex-derivatives","ETHF0:USTF0",1728303320548,0.40471,2471.5,2471.3,1.50793]
["bitfinex-derivatives","ETHF0:USTF0",1728303320758,4.873,2471.6,2471.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728303320955,2.2816,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728303321255,1.517,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728303321453,3.56465,2471.9,2471.4,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1728303321648,5.08165,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303321850,0.40466,2471.8,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728303322043,4.677,2471.9,2471.5,1.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728303322044,5.08165,2471.9,2471.5,1.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728303322248,5.08165,2471.9,2471.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303322455,0.40466,2471.8,2471.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303323152,0.40466,2471.8,2471.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1728303323456,5.45,2471.7,2471.6,1.56788]
["bitfinex-derivatives","ETHF0:USTF0",1728303324053,5.08165,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303324249,6.25445,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303324757,6.25445,2471.9,2471.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1728303324952,6.25445,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303325158,5.8498,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303325655,2.6225,2472.0,2471.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1728303325851,3.02713,2472.0,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728303326048,3.02713,2472.0,2471.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1728303326247,3.02713,2472.0,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728303326650,2.6225,2472.0,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728303327059,4.3328,2472.1,2471.7,2.14419]
["bitfinex-derivatives","ETHF0:USTF0",1728303327253,2.6898,2472.1,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728303327462,1.517,2472.1,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728303327853,1.517,2472.3,2471.9,1.01159]
["bitfinex-derivatives","ETHF0:USTF0",1728303328155,1.517,2472.3,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728303328553,1.92158,2472.3,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728303329259,4.677,2472.3,2472.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1728303329454,0.40459,2472.2,2472.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1728303330345,4.2599,2472.3,2472.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1728303330547,4.66449,2472.3,2472.1,1.49811]
["bitfinex-derivatives","ETHF0:USTF0",1728303331558,4.2599,2472.3,2472.1,1.49811]
["bitfinex-derivatives","ETHF0:USTF0",1728303331754,4.2599,2472.3,2472.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1728303331948,0.40459,2472.2,2472.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1728303332862,4.2599,2472.3,2472.1,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1728303332863,4.66448,2472.3,2472.1,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1728303334257,4.66448,2472.3,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728303334657,1.0999,2472.3,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728303337166,6.26377,2472.4,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728303337661,5.8592,2472.4,2472.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1728303337963,6.26377,2472.4,2472.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728303338155,0.40458,2472.3,2472.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728303338355,3.16,2472.4,2472.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1728303338556,1.55746,2472.5,2472.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728303338759,3.07246,2472.5,2472.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1728303339055,3.07246,2472.5,2472.4,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728303339457,3.07246,2472.5,2472.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1728303339756,2.6679,2472.5,2472.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1728303339962,1.91955,2472.5,2472.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1728303340661,1.515,2472.5,2472.4,1.52896]
["bitfinex-derivatives","ETHF0:USTF0",1728303341361,11.2658,2472.8,2472.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1728303341562,1.1408,2472.8,2472.5,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1728303341862,1.1408,2472.8,2472.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728303341863,1.5453,2472.8,2472.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728303342256,1.5453,2472.8,2472.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1728303342564,0.40451,2472.7,2472.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1728303342766,1.53661,2472.7,2472.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1728303343160,1.1321,2472.7,2472.5,1.49084]
["bitfinex-derivatives","ETHF0:USTF0",1728303343366,0.40453,2472.6,2472.5,1.49084]
["bitfinex-derivatives","ETHF0:USTF0",1728303343664,1.53663,2472.7,2472.5,1.49084]
["bitfinex-derivatives","ETHF0:USTF0",1728303343864,1.1321,2472.7,2472.5,1.49084]
["bitfinex-derivatives","ETHF0:USTF0",1728303344165,1.53662,2472.7,2472.5,1.49084]
["bitfinex-derivatives","ETHF0:USTF0",1728303344763,3.16,2472.6,2472.3,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1728303345165,0.40458,2472.3,2472.2,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1728303345469,0.40458,2472.3,2472.1,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728303345470,0.40459,2472.3,2472.1,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728303345759,1.1317,2472.2,2472.1,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728303346164,1.1317,2472.2,2472.1,4.44939]
["bitfinex-derivatives","ETHF0:USTF0",1728303347163,1.1762,2472.3,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728303347362,1.1672,2472.5,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728303347363,1.1317,2472.5,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728303347771,1.53625,2472.5,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728303347963,0.40456,2472.4,2472.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728303348264,1.53626,2472.5,2472.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728303348464,1.53626,2472.5,2472.0,4.33917]
["bitfinex-derivatives","ETHF0:USTF0",1728303348657,1.53626,2472.5,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728303349260,1.1317,2472.5,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728303349466,5.07854,2472.6,2472.2,1.01149]
["bitfinex-derivatives","ETHF0:USTF0",1728303349970,4.674,2472.6,2472.1,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1728303350171,5.07854,2472.6,2472.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728303350372,5.07854,2472.6,2472.2,1.01149]
["bitfinex-derivatives","ETHF0:USTF0",1728303350669,5.07854,2472.6,2472.1,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1728303350670,0.40456,2472.5,2472.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728303350867,0.40456,2472.5,2472.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728303351062,0.40456,2472.5,2472.4,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1728303351263,5.07854,2472.6,2472.4,1.59025]
["bitfinex-derivatives","ETHF0:USTF0",1728303351464,4.674,2472.6,2472.4,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1728303351766,0.40455,2472.5,2472.4,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1728303352569,0.40455,2472.5,2472.4,1.59025]
["bitfinex-derivatives","ETHF0:USTF0",1728303352767,4.674,2472.6,2472.4,1.59025]
["bitfinex-derivatives","ETHF0:USTF0",1728303352768,1.514,2472.6,2472.4,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1728303352963,1.514,2472.6,2472.5,1.56435]
["bitfinex-derivatives","ETHF0:USTF0",1728303353666,1.91853,2472.6,2472.5,1.56435]
["bitfinex-derivatives","ETHF0:USTF0",1728303354265,1.91853,2472.6,2472.5,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728303354776,1.514,2472.6,2472.5,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728303355267,1.91853,2472.6,2472.5,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728303355468,1.514,2472.6,2472.5,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728303355861,1.514,2472.6,2472.4,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1728303356063,0.40456,2472.4,2472.3,1.54027]
["bitfinex-derivatives","ETHF0:USTF0",1728303356377,0.40456,2472.4,2472.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728303356573,5.68533,2472.6,2472.1,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1728303356870,5.68533,2472.6,2472.1,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728303356871,0.40459,2472.2,2472.1,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728303357375,3.68079,2472.3,2472.1,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1728303357869,3.68079,2472.3,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728303358775,2.1882,2472.3,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728303359181,2.59278,2472.3,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728303360579,2.59278,2472.3,2472.2,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1728303361682,2.1882,2472.3,2472.1,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1728303361882,0.40459,2472.2,2472.1,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1728303362774,0.40459,2472.2,2472.1,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1728303362974,0.40461,2472.1,2472.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1728303363681,0.40461,2472.1,2472.0,1.48673]
["bitfinex-derivatives","ETHF0:USTF0",1728303363879,0.40461,2472.2,2472.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728303364185,2.59278,2472.3,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728303364479,2.1882,2472.3,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728303364874,2.59278,2472.3,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728303365075,2.59278,2472.3,2472.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1728303365379,2.1882,2472.3,2472.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1728303365581,0.4046,2472.2,2472.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728303365783,2.1882,2472.3,2472.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1728303365984,0.40459,2472.2,2472.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1728303366177,0.40459,2472.2,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728303367184,2.1882,2472.3,2471.9,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1728303367380,0.40463,2472.0,2471.9,1.55623]
["bitfinex-derivatives","ETHF0:USTF0",1728303367879,0.40463,2472.0,2471.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1728303367880,0.40464,2471.9,2471.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1728303368183,0.40464,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303368184,3.94165,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303368384,0.40466,2471.8,2471.7,1.57366]
["bitfinex-derivatives","ETHF0:USTF0",1728303369080,3.537,2471.9,2471.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1728303369285,3.537,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303369286,3.94164,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303369884,3.537,2471.9,2471.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1728303370085,3.56469,2471.6,2471.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1728303370287,4.17175,2471.6,2471.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1728303370491,2.3369,2471.5,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728303370688,0.19772055,2471.8,2471.4,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1728303370897,1.513,2471.8,2471.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728303371286,1.91766,2471.8,2471.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728303371485,1.513,2471.8,2471.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728303372389,2.6906,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303372781,3.09524,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303373081,1.1776,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303373282,1.91764,2472.0,2471.6,3.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728303373584,1.513,2472.0,2471.6,3.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728303373791,0.40465,2471.9,2471.8,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728303374091,0.40464,2472.0,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728303375595,0.40464,2472.0,2471.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728303376100,4.58528883,2472.2,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728303376101,1.1828,2472.2,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728303376298,1.513,2472.3,2472.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728303376695,1.91758,2472.3,2472.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728303377192,1.513,2472.3,2472.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1728303377393,0.40461,2472.1,2472.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1728303377592,0.40461,2472.1,2472.0,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1728303377794,0.40461,2472.1,2472.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728303377994,1.01149,2472.2,2471.7,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1728303378194,5.818,2472.3,2471.7,2.66776]
["bitfinex-derivatives","ETHF0:USTF0",1728303378195,0.40466,2471.8,2471.7,2.66776]
["bitfinex-derivatives","ETHF0:USTF0",1728303378400,1.1434,2472.0,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728303378401,0.40466,2471.9,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728303378701,1.47766,2471.9,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728303379198,1.54803,2472.0,2471.7,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728303379504,0.4046,2472.2,2471.8,9.33425]
["bitfinex-derivatives","ETHF0:USTF0",1728303379805,0.40463,2472.1,2472.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728303380096,0.40461,2472.2,2472.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728303380301,0.4046,2472.2,2472.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728303380704,0.40462,2472.1,2472.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728303381094,0.40461,2472.2,2472.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728303384702,0.40461,2472.1,2472.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728303384909,0.40461,2472.2,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728303386002,4.673,2472.3,2471.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1728303386217,5.07758,2472.3,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728303386403,5.07758,2472.3,2471.8,2.12865]
["bitfinex-derivatives","ETHF0:USTF0",1728303386404,4.673,2472.3,2471.8,2.12865]
["bitfinex-derivatives","ETHF0:USTF0",1728303386701,5.07759,2472.3,2472.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728303387104,0.40459,2472.2,2472.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728303387302,0.40459,2472.2,2471.8,2.12865]
["bitfinex-derivatives","ETHF0:USTF0",1728303387503,4.673,2472.3,2471.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1728303387698,4.673,2472.3,2471.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728303387699,0.40466,2471.8,2471.7,1.54437]
["bitfinex-derivatives","ETHF0:USTF0",1728303390213,6.6342,2471.9,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728303390504,0.40473,2471.4,2471.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1728303390709,3.56473,2471.4,2471.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1728303390905,0.40474,2471.3,2471.2,1.55595]
["bitfinex-derivatives","ETHF0:USTF0",1728303391204,5.87243,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728303391512,0.40474,2471.3,2471.2,1.55595]
["bitfinex-derivatives","ETHF0:USTF0",1728303391902,0.40474,2471.3,2471.2,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1728303392609,0.40474,2471.3,2471.0,1.54838]
["bitfinex-derivatives","ETHF0:USTF0",1728303392905,0.40474,2471.3,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728303393707,5.4677,2471.4,2471.0,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1728303393904,6.47953,2471.4,2471.0,2.62748]
["bitfinex-derivatives","ETHF0:USTF0",1728303394407,0.40476,2471.2,2471.0,2.62748]
["bitfinex-derivatives","ETHF0:USTF0",1728303394609,0.40476,2471.2,2471.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1728303394797,3.16,2471.2,2471.0,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1728303395001,0.40479,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303395203,4.17193,2471.2,2470.8,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1728303395204,1.0731,2471.1,2470.8,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1728303395403,0.40481,2470.9,2470.8,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1728303395611,2.3178,2471.0,2470.8,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1728303395807,2.7226,2471.0,2470.8,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1728303396109,2.7226,2471.0,2470.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1728303396110,0.40481,2470.9,2470.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1728303400806,6.48978,2471.0,2470.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1728303401007,0.40486,2470.6,2470.5,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1728303401208,0.40486,2470.6,2470.5,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1728303401414,2.65466,2470.6,2470.5,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1728303402113,2.65466,2470.6,2470.3,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728303402114,0.40489,2470.4,2470.3,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728303402325,0.40487,2470.5,2470.3,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1728303402609,0.40489,2470.4,2470.3,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1728303402807,3.16,2470.5,2470.0,1.55774]
["bitfinex-derivatives","ETHF0:USTF0",1728303403013,0.40491,2470.3,2470.1,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1728303403307,1.01224,2470.4,2470.1,1.56463]
["bitfinex-derivatives","ETHF0:USTF0",1728303403501,0.40491,2470.3,2470.1,1.56463]
["bitfinex-derivatives","ETHF0:USTF0",1728303403707,0.40491,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728303404915,0.40491,2470.3,2470.1,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1728303404916,0.40492,2470.3,2470.1,1.56462]
["bitfinex-derivatives","ETHF0:USTF0",1728303405112,1.01223,2470.4,2470.1,1.56462]
["bitfinex-derivatives","ETHF0:USTF0",1728303405307,0.40492,2470.2,2470.1,1.56462]
["bitfinex-derivatives","ETHF0:USTF0",1728303408815,0.40492,2470.2,2470.1,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1728303409416,0.40492,2470.2,2470.1,1.56464]
["bitfinex-derivatives","ETHF0:USTF0",1728303409817,0.40492,2470.2,2470.1,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1728303410319,0.40492,2470.2,2470.1,1.56464]
["bitfinex-derivatives","ETHF0:USTF0",1728303414122,0.40492,2470.2,2470.1,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1728303415826,2.59332,2470.2,2470.1,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1728303418523,0.40494,2470.1,2470.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1728303418724,3.56494,2470.1,2470.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1728303421015,3.56494,2470.1,2470.0,1.55775]
["bitfinex-derivatives","ETHF0:USTF0",1728303421227,3.56494,2470.1,2470.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1728303422129,0.40494,2470.1,2470.0,1.55775]
["bitfinex-derivatives","ETHF0:USTF0",1728303422338,3.2078,2470.5,2470.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1728303422520,0.40485,2470.7,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728303422725,1.512,2470.9,2470.4,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1728303422921,1.512,2470.9,2470.5,1.57136]
["bitfinex-derivatives","ETHF0:USTF0",1728303422922,0.40487,2470.6,2470.5,1.57136]
["bitfinex-derivatives","ETHF0:USTF0",1728303423531,0.40483,2470.8,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728303424232,0.40485,2470.7,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728303424434,0.40483,2470.8,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728303424629,0.40483,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728303425535,1.20311527,2471.2,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728303425536,1.91379,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728303426033,1.509,2471.2,2470.8,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1728303426230,1.91377,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728303426843,1.01174,2471.6,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728303427031,1.509,2471.6,2471.0,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1728303427225,3.56468,2471.7,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728303428234,0.40469,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728303429136,3.56469,2471.7,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728303429330,0.40471,2471.5,2471.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728303429932,3.16,2471.7,2471.1,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1728303430139,0.4047,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728303431534,1.01154,2472.1,2471.5,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1728303431535,3.16,2472.1,2471.5,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1728303431737,4.7158,2472.2,2471.6,5.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728303431942,0.40464,2472.0,2471.6,5.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728303432238,3.16,2472.1,2471.6,5.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728303432430,3.56462,2472.1,2471.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728303433741,3.56462,2472.1,2471.6,5.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728303434031,3.2078,2472.6,2471.9,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728303434342,2.1802,2472.8,2472.2,7.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728303434640,2.58471,2472.8,2472.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728303434835,2.58471,2472.8,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728303434836,0.40454,2472.6,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728303435232,0.40454,2472.6,2472.3,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1728303435233,3.56453,2472.7,2472.3,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1728303435433,3.56453,2472.7,2472.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728303436035,3.56453,2472.7,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728303436540,3.56452,2472.7,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728303437633,3.56452,2472.7,2472.3,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1728303437938,3.16,2472.7,2472.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728303438639,2.5847,2472.8,2472.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728303438640,1.4829,2472.8,2472.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728303439238,1.4829,2472.8,2472.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728303439734,1.0784,2472.8,2472.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728303439938,1.48291,2472.8,2472.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728303440139,1.48291,2472.8,2472.3,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1728303440447,1.48291,2472.8,2472.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728303441336,0.40451,2472.7,2472.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728303441848,1.48291,2472.8,2472.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728303442439,0.40451,2472.7,2472.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728303442648,1.0784,2472.8,2472.3,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1728303442837,1.50775,2473.1,2472.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728303443143,3.2078,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303443441,3.2078,2473.2,2472.9,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728303443644,3.61223,2473.2,2472.9,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728303444047,3.2078,2473.2,2473.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728303444340,3.61223,2473.2,2473.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728303444548,3.2078,2473.2,2473.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728303444739,0.40443,2473.3,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728303445137,0.40441,2473.3,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728303445837,1.1721,2473.4,2473.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728303446044,1.5765,2473.4,2473.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728303446250,3.16,2473.5,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728303446251,0.40439,2473.5,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728303446733,0.40438,2473.6,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728303446939,6.82991,2473.7,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728303447133,0.40438,2473.5,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728303449241,0.40438,2473.5,2473.1,4.21892]
["bitfinex-derivatives","ETHF0:USTF0",1728303449441,0.40439,2473.5,2473.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728303449643,0.40443,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303449842,0.40446,2473.0,2472.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728303450044,3.56446,2473.0,2472.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728303450545,3.56446,2473.0,2472.9,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1728303450848,3.56446,2473.0,2472.8,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1728303450849,0.40448,2472.9,2472.8,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1728303451043,0.40448,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303451250,0.40448,2472.9,2472.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728303451748,0.40448,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303452140,3.16,2473.0,2472.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728303452345,0.40455,2472.5,2472.4,1.50265]
["bitfinex-derivatives","ETHF0:USTF0",1728303452943,0.40455,2472.5,2472.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728303454048,5.34266,2472.6,2472.2,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728303454247,0.40457,2472.4,2472.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728303455245,0.40456,2472.5,2472.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728303456047,0.40457,2472.4,2472.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728303456649,3.56457,2472.4,2472.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728303457159,3.56457,2472.4,2472.2,1.50268]
["bitfinex-derivatives","ETHF0:USTF0",1728303457160,0.40458,2472.3,2472.2,1.50268]
["bitfinex-derivatives","ETHF0:USTF0",1728303457364,0.40458,2472.3,2472.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728303459673,3.56457,2472.4,2472.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728303460468,0.4045,2472.8,2472.7,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728303460864,0.40449,2472.9,2472.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728303461669,6.9345,2473.0,2472.5,2.09317]
["bitfinex-derivatives","ETHF0:USTF0",1728303461965,6.9345,2473.0,2472.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728303461966,7.33898,2473.0,2472.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728303462174,4.17898,2473.0,2472.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728303463365,1.505,2473.0,2472.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728303463569,1.90946,2473.0,2472.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728303464172,0.40446,2473.0,2472.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728303469980,6.42849,2473.2,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303470180,0.40449,2472.9,2472.8,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728303473682,0.40447,2473.0,2472.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728303474387,0.40446,2473.1,2473.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728303474871,6.4285,2473.2,2472.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1728303475080,0.40447,2473.0,2472.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728303476385,5.4174,2473.2,2472.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1728303476589,5.82185,2473.2,2473.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728303477083,0.40446,2473.1,2473.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728303477279,5.4174,2473.2,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303477481,5.4174,2473.2,2472.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728303477482,0.40455,2472.5,2472.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728303477688,0.40455,2472.5,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728303477689,9.72119,2472.5,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728303477887,3.56462,2472.1,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728303478185,0.40464,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303478484,0.40464,2472.0,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303478689,3.16,2472.1,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728303478889,0.40463,2472.0,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728303479486,3.16,2472.1,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728303479487,3.56462,2472.1,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728303479687,3.16,2472.1,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728303479986,0.40466,2471.9,2471.7,4.79867]
["bitfinex-derivatives","ETHF0:USTF0",1728303480385,0.40466,2471.9,2471.8,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1728303480583,0.40466,2471.9,2471.8,4.45026]
["bitfinex-derivatives","ETHF0:USTF0",1728303480890,0.40466,2471.9,2471.8,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1728303481693,4.17146,2472.3,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728303481694,0.40464,2472.0,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728303482084,0.40464,2472.0,2471.9,4.45024]
["bitfinex-derivatives","ETHF0:USTF0",1728303483293,0.40464,2472.0,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728303483587,0.40466,2471.9,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728303484883,0.40466,2471.8,2471.7,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1728303485082,3.56466,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303485288,0.40471,2471.5,2471.4,12.73482]
["bitfinex-derivatives","ETHF0:USTF0",1728303487392,1.01172,2471.7,2471.4,12.3301]
["bitfinex-derivatives","ETHF0:USTF0",1728303487589,1.01172,2471.7,2471.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728303487590,0.40471,2471.6,2471.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728303488786,3.16,2471.6,2471.0,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728303488990,0.40482,2470.8,2470.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1728303489192,1.01201,2471.0,2470.6,1.55004]
["bitfinex-derivatives","ETHF0:USTF0",1728303489193,3.16,2470.9,2470.6,1.55004]
["bitfinex-derivatives","ETHF0:USTF0",1728303489393,0.40484,2470.7,2470.6,1.55005]
["bitfinex-derivatives","ETHF0:USTF0",1728303489691,3.16,2470.9,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728303489692,0.40484,2470.8,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728303489995,0.40484,2470.8,2470.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1728303489996,0.40484,2470.7,2470.6,1.55005]
["bitfinex-derivatives","ETHF0:USTF0",1728303492091,0.40483,2470.8,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728303492387,3.16,2471.5,2470.8,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1728303492595,0.40474,2471.4,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728303494087,3.16,2471.5,2471.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1728303494295,3.16,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728303494492,4.663,2471.9,2471.4,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1728303494695,4.663,2471.9,2471.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303494696,0.40467,2471.8,2471.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303497094,3.16,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728303497397,2.5886,2472.1,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728303497398,3.16,2472.1,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728303497601,3.56461,2472.1,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728303497902,3.16,2472.1,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728303501199,3.16,2472.1,2472.0,4.45023]
["bitfinex-derivatives","ETHF0:USTF0",1728303502497,4.2633,2472.4,2472.0,4.45023]
["bitfinex-derivatives","ETHF0:USTF0",1728303502701,4.66788,2472.4,2472.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728303507403,0.4046,2472.3,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728303508604,4.66787,2472.4,2472.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728303513903,0.40458,2472.3,2472.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728303514107,1.48838,2472.3,2472.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728303514611,0.40463,2472.1,2472.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728303514907,0.40463,2472.1,2471.9,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1728303514908,0.40463,2472.0,2471.9,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1728303515306,3.56463,2472.1,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728303516011,3.16,2472.1,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728303517011,1.0838,2472.3,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728303518912,1.48838,2472.3,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728303519411,0.40461,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303519608,3.16,2472.3,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728303519807,3.16,2472.3,2472.0,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1728303519808,4.66787,2472.4,2472.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728303523821,0.40459,2472.3,2472.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728303527315,0.40464,2472.1,2472.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728303527520,3.56464,2472.1,2472.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728303531920,3.56461,2472.1,2472.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728303532626,3.16,2472.1,2472.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728303532824,1.5493,2472.2,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728303533128,1.1033,2472.4,2471.8,2.09166]
["bitfinex-derivatives","ETHF0:USTF0",1728303533129,1.1033,2472.4,2472.0,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1728303533328,0.40456,2472.4,2472.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728303535127,0.20315295,2472.5,2472.2,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1728303535425,0.60770295,2472.5,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728303535728,8.00909,2472.7,2472.2,4.48467]
["bitfinex-derivatives","ETHF0:USTF0",1728303535930,8.00909,2472.7,2472.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728303535931,0.40454,2472.6,2472.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728303540729,6.50809,2472.7,2472.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1728303540730,5.4968,2472.7,2472.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1728303540926,0.40454,2472.6,2472.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728303542828,3.56454,2472.6,2472.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728303543222,0.40457,2472.4,2472.3,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728303543735,0.60767152,2472.5,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728303543934,0.40457,2472.4,2472.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728303544131,3.56457,2472.4,2472.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728303545030,3.16,2472.4,2472.2,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1728303545235,0.40458,2472.3,2472.2,3.87778]
["bitfinex-derivatives","ETHF0:USTF0",1728303547137,0.40458,2472.3,2472.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728303549135,0.40458,2472.3,2472.1,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728303549136,0.40457,2472.4,2472.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728303549334,0.60767152,2472.5,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728303550837,4.658,2472.6,2472.2,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1728303551034,5.06255,2472.6,2472.5,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728303551237,3.56455,2472.6,2472.5,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728303552741,0.40459,2472.3,2472.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728303552940,0.40459,2472.2,2472.1,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728303553137,5.87769,2472.2,2472.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728303553331,0.40463,2472.1,2471.8,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1728303553533,3.56464,2472.0,2471.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728303553731,0.40468,2471.8,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728303553939,3.56468,2471.8,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728303554347,5.87778,2471.8,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728303556749,5.87776,2471.8,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728303558154,5.4731,2471.8,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728303558446,5.87776,2471.8,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728303559051,5.4731,2471.8,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728303561051,0.40469,2471.7,2471.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728303561244,0.40469,2471.7,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728303561245,0.40474,2471.4,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728303561443,3.16,2471.4,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728303561943,3.56473,2471.4,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728303562746,3.16,2471.4,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728303562948,3.56473,2471.4,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728303563449,5.91623,2471.4,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728303565350,5.5115,2471.4,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728303565541,5.91623,2471.4,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728303566756,5.91623,2471.4,2471.2,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1728303566949,0.40474,2471.3,2471.2,1.55556]
["bitfinex-derivatives","ETHF0:USTF0",1728303567149,0.40474,2471.3,2471.2,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1728303567451,0.40474,2471.3,2471.2,1.55556]
["bitfinex-derivatives","ETHF0:USTF0",1728303567847,0.40474,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728303568054,1.498,2471.3,2470.8,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728303568250,3.56481,2471.0,2470.6,1.01213]
["bitfinex-derivatives","ETHF0:USTF0",1728303568552,1.01197,2471.1,2470.7,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728303568553,3.56484,2470.8,2470.7,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728303568748,0.40489,2470.5,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728303568951,3.56489,2470.5,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728303569254,4.74989,2470.5,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728303569659,4.74989,2470.5,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728303569660,0.40491,2470.4,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728303569948,4.74989,2470.5,2470.2,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728303570149,3.56491,2470.3,2470.2,2.59411]
["bitfinex-derivatives","ETHF0:USTF0",1728303570349,3.16,2470.3,2470.2,2.59411]
["bitfinex-derivatives","ETHF0:USTF0",1728303571948,3.56491,2470.3,2470.2,2.59411]
["bitfinex-derivatives","ETHF0:USTF0",1728303572158,3.56491,2470.3,2470.2,1.51241]
["bitfinex-derivatives","ETHF0:USTF0",1728303572358,0.40494,2470.1,2470.0,1.50085]
["bitfinex-derivatives","ETHF0:USTF0",1728303572661,3.56494,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728303573167,3.56494,2470.1,2469.8,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728303573168,0.40497,2469.9,2469.8,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728303573355,3.56497,2469.9,2469.8,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728303573661,0.40504,2469.5,2469.4,2.71344]
["bitfinex-derivatives","ETHF0:USTF0",1728303573962,3.56504,2469.5,2469.4,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728303574164,3.56504,2469.5,2469.4,2.71345]
["bitfinex-derivatives","ETHF0:USTF0",1728303574354,3.56504,2469.5,2469.4,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728303574654,3.16,2469.5,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728303574859,0.40506,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728303575052,3.16,2469.5,2469.1,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728303575252,3.16,2469.2,2469.1,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1728303576466,0.40502,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728303576659,1.1811,2469.8,2469.1,6.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728303576660,3.565,2469.8,2469.1,6.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728303576851,0.40501,2469.7,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728303577364,0.405,2469.7,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728303577662,4.655,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728303577663,3.16,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728303577858,5.05999,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728303578554,4.655,2469.8,2469.3,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1728303578761,5.06,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728303579162,3.565,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728303581559,3.16,2469.8,2469.3,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1728303581861,3.16,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728303582063,2.55204714,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728303583863,3.56499,2469.8,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728303584660,3.16,2469.8,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728303584861,5.05996,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728303585062,0.40495,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728303585372,3.16,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303585558,3.16,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728303588365,3.16,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303588566,0.405,2469.8,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728303588760,0.405,2469.7,2469.6,3.90321]
["bitfinex-derivatives","ETHF0:USTF0",1728303588960,0.405,2469.7,2469.6,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728303589166,0.405,2469.7,2469.4,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1728303589167,0.40504,2469.5,2469.4,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1728303589366,3.56504,2469.5,2469.4,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1728303589969,3.56504,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303590167,3.56504,2469.5,2469.4,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1728303592268,3.16,2469.5,2469.4,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1728303592671,3.56504,2469.5,2469.4,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1728303592859,3.16,2469.5,2469.4,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1728303594968,2.14668199,2469.5,2469.4,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1728303596068,0.40503,2469.6,2469.4,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1728303596069,3.16,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728303596271,3.16,2469.6,2469.5,1.49554]
["bitfinex-derivatives","ETHF0:USTF0",1728303599967,3.56502,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728303600275,3.56502,2469.6,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728303600276,0.40505,2469.5,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728303600465,0.40505,2469.5,2469.3,2.69516]
["bitfinex-derivatives","ETHF0:USTF0",1728303600466,0.40505,2469.4,2469.3,2.69516]
["bitfinex-derivatives","ETHF0:USTF0",1728303600672,0.40505,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728303600873,0.40505,2469.4,2468.9,2.12712]
["bitfinex-derivatives","ETHF0:USTF0",1728303600874,0.40508,2469.3,2469.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728303601076,3.16,2469.3,2469.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728303601675,3.56507,2469.3,2469.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728303604472,3.16,2469.3,2469.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728303605476,3.56507,2469.3,2469.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728303606282,0.40509,2469.2,2469.1,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1728303607282,3.16,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303607483,0.40512,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728303607681,0.40512,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303607682,0.40512,2469.0,2468.9,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1728303607876,2.69912,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728303609481,2.294,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728303610986,2.69912,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728303611391,0.40515,2468.9,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728303611586,3.56515,2468.9,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728303612485,3.56515,2468.9,2468.5,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1728303612486,0.40516,2468.8,2468.5,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1728303612693,0.40516,2468.8,2468.7,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728303613493,1.89714,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728303614297,5.05714,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728303614989,5.05714,2468.9,2468.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1728303614990,4.652,2468.9,2468.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1728303615192,4.652,2468.9,2468.4,1.44923416]
["bitfinex-derivatives","ETHF0:USTF0",1728303615193,0.4052,2468.5,2468.4,1.44923416]
["bitfinex-derivatives","ETHF0:USTF0",1728303615390,3.16,2468.6,2468.1,1.04402416]
["bitfinex-derivatives","ETHF0:USTF0",1728303615592,1.1344,2468.4,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728303615796,4.2944,2468.4,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728303616192,4.69962,2468.4,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728303616694,3.16,2468.4,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728303620001,3.56522,2468.4,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728303620403,3.56522,2468.4,2467.8,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728303620404,11.43209,2468.4,2467.8,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728303620609,11.43209,2468.4,2467.8,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1728303620610,3.16,2467.9,2467.8,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1728303620911,3.16,2467.9,2467.8,4.72942]
["bitfinex-derivatives","ETHF0:USTF0",1728303621097,3.16,2468.0,2467.8,8.78142]
["bitfinex-derivatives","ETHF0:USTF0",1728303621302,3.16,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728303621607,3.16,2468.0,2467.9,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1728303622904,3.16,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728303624112,3.56528,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728303624410,3.16,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728303625008,3.56528,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728303625207,3.16,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728303626108,3.56528,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728303626313,3.16,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728303627603,3.56528,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728303628109,7.212,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728303628804,0.4053,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303629011,4.744,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303629210,0.40535,2467.7,2467.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728303629412,3.56535,2467.7,2467.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728303629716,3.16,2467.7,2467.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728303630415,3.16,2467.7,2467.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1728303630713,3.16,2467.5,2467.4,3.76438]
["bitfinex-derivatives","ETHF0:USTF0",1728303631302,3.16,2467.5,2467.4,2.65518]
["bitfinex-derivatives","ETHF0:USTF0",1728303631303,3.56536,2467.5,2467.4,2.65518]
["bitfinex-derivatives","ETHF0:USTF0",1728303631607,3.56536,2467.5,2467.4,1.56288]
["bitfinex-derivatives","ETHF0:USTF0",1728303632409,7.2128,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303632615,0.40538,2467.4,2467.3,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1728303632814,0.40538,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303633114,0.4054,2467.3,2467.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728303633417,3.56541,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728303633619,3.16,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728303636205,3.5654,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728303636510,0.40545,2467.0,2466.9,1.50746]
["bitfinex-derivatives","ETHF0:USTF0",1728303636813,3.16,2467.0,2466.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1728303637118,3.56548,2466.8,2466.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728303637318,0.40551,2466.7,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728303637618,0.40551,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303637619,0.40551,2466.6,2466.5,3.61332]
["bitfinex-derivatives","ETHF0:USTF0",1728303638022,10.0544,2466.6,2466.1,4.22177]
["bitfinex-derivatives","ETHF0:USTF0",1728303638312,7.5262,2466.7,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728303638313,3.16,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728303639514,3.56556,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728303639710,3.16,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728303640318,3.56556,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728303640804,3.16,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728303641207,0.40558,2466.2,2466.1,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1728303641407,0.40558,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303641809,1.53408,2466.2,2466.1,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1728303642013,0.51969958,2466.2,2466.1,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1728303642318,4.2896,2466.3,2466.1,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1728303642319,3.56557,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728303642712,7.61997,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728303642909,7.2144,2466.3,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303643110,0.40558,2466.2,2466.1,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1728303643309,3.16,2466.3,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303643514,1.49,2466.2,2466.1,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1728303643815,0.47537788,2466.2,2466.1,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1728303644210,4.65,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728303645622,4.65,2466.3,2466.2,4.45998]
["bitfinex-derivatives","ETHF0:USTF0",1728303645623,3.16,2466.3,2466.2,4.45998]
["bitfinex-derivatives","ETHF0:USTF0",1728303645814,3.16,2466.3,2466.2,5.54108]
["bitfinex-derivatives","ETHF0:USTF0",1728303646210,3.16,2466.3,2466.2,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1728303647211,3.16,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728303647406,0.40558,2466.2,2466.1,4.74038]
["bitfinex-derivatives","ETHF0:USTF0",1728303647611,0.40558,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303647806,2.71038,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303648214,0.40563,2465.9,2465.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1728303648415,0.40563,2465.9,2465.7,2.66565]
["bitfinex-derivatives","ETHF0:USTF0",1728303648416,0.40564,2465.8,2465.7,2.66565]
["bitfinex-derivatives","ETHF0:USTF0",1728303648624,0.40564,2465.8,2465.7,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1728303648813,0.40566,2465.7,2465.6,4.72477]
["bitfinex-derivatives","ETHF0:USTF0",1728303649011,3.56566,2465.7,2465.6,4.72477]
["bitfinex-derivatives","ETHF0:USTF0",1728303649418,3.56566,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303650823,3.16,2465.7,2465.6,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1728303651915,3.16,2465.9,2465.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728303658325,3.2078,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728303658326,6.3678,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728303658524,3.16,2466.2,2466.0,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1728303658719,3.16,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728303658923,3.16,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728303664733,3.16,2466.8,2466.3,10.0544]
["bitfinex-derivatives","ETHF0:USTF0",1728303664923,3.16,2466.8,2466.2,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1728303664924,3.16,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728303666133,6.3678,2467.0,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728303666333,6.3678,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728303666730,6.3678,2467.0,2466.9,2.59426]
["bitfinex-derivatives","ETHF0:USTF0",1728303667037,3.16,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728303668331,0.40545,2467.1,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728303669143,3.56543,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728303669535,3.16,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728303670642,3.16,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728303670936,0.40541,2467.3,2467.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728303671142,3.56541,2467.3,2467.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728303671641,3.16,2467.3,2467.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728303673038,3.16,2467.6,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728303673342,3.16,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728303674735,3.56535,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728303675136,3.16,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728303675839,3.56535,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728303676044,0.40536,2467.5,2467.4,1.51127]
["bitfinex-derivatives","ETHF0:USTF0",1728303676343,0.40536,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728303676642,1.50696,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728303678844,1.50696,2467.5,2467.1,3.23958]
["bitfinex-derivatives","ETHF0:USTF0",1728303678845,0.40539,2467.4,2467.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728303679040,3.56539,2467.4,2467.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728303679348,0.40542,2467.3,2467.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728303679535,3.56542,2467.3,2467.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728303680138,3.16,2467.3,2467.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728303680339,3.16,2467.4,2466.9,6.51335]
["bitfinex-derivatives","ETHF0:USTF0",1728303680540,3.16,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728303685746,3.56538,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728303686549,3.16,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728303686849,3.56538,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728303687549,1.0135,2467.3,2466.9,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1728303687848,8.95362,2467.2,2467.1,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728303688441,13.00722,2467.2,2467.1,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728303688638,12.6018,2467.2,2467.1,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728303688842,6.3678,2467.2,2467.1,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728303689046,1.01334,2467.7,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728303689047,5.05238,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728303689244,4.647,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728303689451,5.05238,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728303690350,0.40543,2467.2,2467.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728303690652,3.16,2467.2,2467.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728303691047,3.56541,2467.2,2467.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728303691451,3.16,2467.2,2467.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728303692050,3.16,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728303693054,3.5654,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728303693955,3.16,2467.3,2466.9,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1728303694154,0.40548,2466.9,2466.8,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728303694548,2.60708,2466.9,2466.8,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728303695554,2.2016,2466.9,2466.8,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728303695752,3.16,2467.0,2466.6,1.01379]
["bitfinex-derivatives","ETHF0:USTF0",1728303695948,3.16,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728303696359,3.16,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728303696554,5.3934,2467.4,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728303696752,4.3158,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728303698258,3.16,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728303699150,8.25816,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728303699347,3.2078,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728303700354,3.61315,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728303702161,6.77315,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728303703162,6.3678,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728303703360,6.77315,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728303703955,6.3678,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728303704156,3.2078,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728303704859,3.16,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728303705065,3.56533,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728303705860,3.16,2467.7,2467.6,1.49885]
["bitfinex-derivatives","ETHF0:USTF0",1728303706160,7.5029,2468.0,2467.6,2.67255]
["bitfinex-derivatives","ETHF0:USTF0",1728303706461,0.40532,2467.9,2467.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728303711859,7.5029,2468.0,2467.6,2.67255]
["bitfinex-derivatives","ETHF0:USTF0",1728303712063,7.90821,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728303714767,4.74558,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728303714970,3.56528,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728303715367,7.61728,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728303715666,3.56528,2468.1,2468.0,1.57098]
["bitfinex-derivatives","ETHF0:USTF0",1728303716166,3.16,2468.1,2468.0,1.57098]
["bitfinex-derivatives","ETHF0:USTF0",1728303716358,3.56527,2468.1,2468.0,1.57098]
["bitfinex-derivatives","ETHF0:USTF0",1728303716760,3.56527,2468.1,2468.0,2.69838]
["bitfinex-derivatives","ETHF0:USTF0",1728303718475,3.56525,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728303718670,1.88923,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728303718969,1.51109,2468.6,2468.2,1.01311]
["bitfinex-derivatives","ETHF0:USTF0",1728303719167,3.16,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728303719375,3.16,2468.7,2468.4,1.01303]
["bitfinex-derivatives","ETHF0:USTF0",1728303719376,1.1248,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728303719570,1.52995,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728303720868,1.1248,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728303721069,6.3678,2468.9,2468.5,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1728303721265,6.3678,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728303721970,3.2078,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728303722371,6.17391,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728303722569,7.529,2469.3,2468.9,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1728303722768,4.17254,2469.7,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303722963,0.40503,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728303723166,3.16,2469.7,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728303723167,0.40504,2469.5,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728303723369,3.16,2469.7,2469.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1728303723577,3.7964,2469.8,2468.9,2.74843]
["bitfinex-derivatives","ETHF0:USTF0",1728303723578,0.40512,2469.0,2468.9,2.74843]
["bitfinex-derivatives","ETHF0:USTF0",1728303723775,0.40512,2469.0,2468.9,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1728303723973,6.48517,2469.1,2468.5,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1728303724166,6.48517,2469.1,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728303724167,0.40516,2468.8,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728303724568,0.40516,2468.8,2468.5,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1728303724569,1.01289,2468.8,2468.5,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1728303724775,3.16,2468.6,2468.5,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1728303725078,3.16,2468.6,2468.5,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1728303725580,3.16,2468.8,2468.5,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1728303725776,0.40517,2468.7,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728303726071,0.40518,2468.6,2468.5,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728303726468,1.1447,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728303726987,1.1447,2468.7,2468.5,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1728303726988,1.1447,2468.7,2468.1,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1728303727275,0.40519,2468.6,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728303727470,4.75767,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728303727672,0.40519,2468.6,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728303728276,0.40522,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728303728476,3.56522,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728303729180,3.16,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728303730771,3.16,2468.4,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728303730772,0.40524,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728303730972,3.16,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728303731686,3.56522,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728303732071,3.56523,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728303732881,0.40524,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728303733281,6.77303,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728303733784,6.77302,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728303734587,6.3678,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728303736580,6.77302,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728303736779,6.3678,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728303736979,6.77302,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728303737281,6.3678,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728303737681,3.16,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728303739486,7.5146,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728303739991,1.1447,2468.7,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728303739992,4.3047,2468.7,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728303740286,3.16,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728303741083,3.56517,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728303741391,3.2078,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728303741684,1.481,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303741891,3.16,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728303742197,0.40504,2469.5,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303742383,0.40504,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728303742584,6.77283,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728303742779,0.40505,2469.5,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303742984,0.40504,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728303743488,0.40505,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728303743692,0.40506,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728303745686,8.86137,2469.6,2469.0,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1728303745881,6.3678,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728303746087,3.16,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728303746591,2.97811,2469.7,2469.4,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728303746891,2.97811,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728303747791,0.40503,2469.6,2469.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728303749693,2.5731,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728303749999,6.20029,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728303750198,10.24909,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728303750902,8.76809,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728303751306,0.40501,2469.7,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728303753098,7.5221,2469.8,2469.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728303753099,0.40503,2469.6,2469.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728303753296,8.53458,2469.8,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728303753297,0.40502,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728303753597,3.56503,2469.6,2469.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728303754003,3.16,2469.6,2469.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728303754505,3.56502,2469.6,2469.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728303754895,3.16,2469.6,2469.4,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728303755097,0.40504,2469.5,2469.4,1.50344]
["bitfinex-derivatives","ETHF0:USTF0",1728303755290,0.40504,2469.5,2469.0,5.4849]
["bitfinex-derivatives","ETHF0:USTF0",1728303755291,3.16,2469.6,2469.0,5.4849]
["bitfinex-derivatives","ETHF0:USTF0",1728303755502,3.16,2469.4,2469.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1728303755701,6.3678,2469.2,2468.8,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1728303755901,0.40514,2468.9,2468.8,1.48344]
["bitfinex-derivatives","ETHF0:USTF0",1728303756303,3.16,2469.0,2468.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728303756304,4.3093,2469.0,2468.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728303756505,4.3093,2469.0,2468.6,2.09126]
["bitfinex-derivatives","ETHF0:USTF0",1728303756800,4.71443,2469.0,2468.9,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728303757195,8.76483,2469.0,2468.9,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728303758502,5.0899,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303758897,3.6129,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303760001,3.2078,2469.2,2469.0,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1728303760404,0.4051,2469.1,2469.0,1.55931]
["bitfinex-derivatives","ETHF0:USTF0",1728303761610,6.77289,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303762697,0.4051,2469.1,2469.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1728303765309,6.77289,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303767312,0.40513,2469.0,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728303767516,3.16,2469.0,2468.5,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1728303767811,0.40518,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728303768211,3.56516,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728303768613,5.86894,2468.9,2468.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1728303768910,5.86894,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728303769413,9.91934,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728303770513,0.40516,2468.8,2468.7,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728303770712,5.86895,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728303771212,9.91935,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728303771612,9.5142,2468.9,2468.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1728303771811,0.40515,2468.8,2468.7,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728303772316,5.4638,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728303772317,5.86894,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728303772511,9.91934,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728303773116,0.40511,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728303773812,3.16,2469.2,2468.7,2.10133]
["bitfinex-derivatives","ETHF0:USTF0",1728303774014,3.16,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303774015,3.5651,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303774616,0.4051,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303775321,9.33288,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728303777517,6.3678,2469.6,2468.9,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1728303777719,0.40507,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728303779224,0.40507,2469.4,2469.3,1.56486]
["bitfinex-derivatives","ETHF0:USTF0",1728303779536,0.40507,2469.4,2469.3,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1728303779823,0.40507,2469.4,2469.3,1.56487]
["bitfinex-derivatives","ETHF0:USTF0",1728303780618,3.16,2469.4,2468.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1728303780925,0.40511,2469.1,2469.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303781224,0.40512,2469.0,2468.9,2.72672]
["bitfinex-derivatives","ETHF0:USTF0",1728303781412,3.16,2469.2,2468.9,2.72672]
["bitfinex-derivatives","ETHF0:USTF0",1728303781620,3.16,2469.2,2468.9,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1728303781821,0.40512,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728303784027,3.2078,2469.3,2468.9,3.33443]
["bitfinex-derivatives","ETHF0:USTF0",1728303784225,3.2078,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728303784533,1.87905,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728303784534,0.40505,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728303785119,4.3047,2469.6,2468.9,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1728303785323,4.3047,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728303785324,4.70974,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728303786928,0.40504,2469.5,2469.4,1.54134]
["bitfinex-derivatives","ETHF0:USTF0",1728303787125,3.61284,2469.5,2468.9,1.01281]
["bitfinex-derivatives","ETHF0:USTF0",1728303787423,0.40511,2469.1,2469.0,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1728303788526,0.40511,2469.1,2469.0,2.67942]
["bitfinex-derivatives","ETHF0:USTF0",1728303788726,1.56671,2469.1,2469.0,2.67942]
["bitfinex-derivatives","ETHF0:USTF0",1728303788922,0.40514,2469.0,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728303789525,4.3216,2469.1,2468.8,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728303789526,4.72672,2469.1,2468.8,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728303789716,0.40513,2469.0,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728303789919,0.40513,2469.0,2468.7,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1728303789920,3.56513,2469.0,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728303790116,0.40515,2468.8,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728303790928,4.354,2468.9,2468.6,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1728303791126,4.75914,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728303791425,1.1616,2469.1,2468.6,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1728303791631,1.474,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728303792033,0.40513,2469.0,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728303792427,1.87912,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728303795518,1.87912,2469.1,2468.6,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1728303795723,0.40516,2468.8,2468.7,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728303795925,0.40515,2468.9,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728303796127,1.54335,2468.9,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728303797030,2.15105,2468.9,2468.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728303797331,0.40516,2468.8,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728303800237,5.35885,2468.9,2468.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728303800530,0.40516,2468.8,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728303800736,0.40517,2468.7,2468.6,1.61248]
["bitfinex-derivatives","ETHF0:USTF0",1728303801037,0.40517,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728303801539,0.40519,2468.6,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728303801838,0.40519,2468.6,2468.3,4.50498]
["bitfinex-derivatives","ETHF0:USTF0",1728303801839,0.40519,2468.6,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728303802138,0.40518,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728303805437,0.40521,2468.5,2468.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728303805633,3.16,2468.5,2468.3,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1728303805837,1.2167,2468.4,2468.0,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1728303806137,6.3678,2468.3,2468.0,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1728303806333,0.40526,2468.2,2468.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728303807333,6.3678,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728303807739,6.77303,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728303811844,6.3678,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728303812049,0.40523,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728303812339,5.8517,2468.4,2468.0,4.53181]
["bitfinex-derivatives","ETHF0:USTF0",1728303812541,5.8517,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728303812542,6.25693,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728303814339,5.8517,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728303815243,5.04022,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728303815940,3.16,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728303816140,1.87621,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728303817041,0.40521,2468.5,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728303817943,3.56521,2468.5,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728303819249,3.16,2468.5,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728303821246,3.5652,2468.5,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728303822346,3.16,2468.5,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728303822548,3.5652,2468.5,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728303822738,3.16,2468.7,2468.4,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1728303822942,3.56517,2468.7,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728303823143,3.2078,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728303823344,3.16,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303823649,0.40507,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728303823847,3.56507,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728303824252,4.17268,2469.3,2469.0,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728303824450,0.4051,2469.1,2469.0,3.78351]
["bitfinex-derivatives","ETHF0:USTF0",1728303824755,3.5651,2469.1,2469.0,3.78352]
["bitfinex-derivatives","ETHF0:USTF0",1728303825246,3.16,2469.1,2469.0,3.78352]
["bitfinex-derivatives","ETHF0:USTF0",1728303825448,4.631,2469.3,2469.0,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728303825749,3.2078,2469.5,2469.0,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728303825750,6.3678,2469.5,2469.0,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728303825951,6.3678,2469.5,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728303825952,0.40506,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728303826750,0.4051,2469.1,2469.0,1.51371]
["bitfinex-derivatives","ETHF0:USTF0",1728303826950,0.4051,2469.1,2468.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1728303826951,3.16,2469.1,2468.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1728303827146,3.56514,2468.9,2468.8,1.53943]
["bitfinex-derivatives","ETHF0:USTF0",1728303827653,3.56514,2468.9,2468.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1728303827846,3.56514,2468.9,2468.8,1.53945]
["bitfinex-derivatives","ETHF0:USTF0",1728303828644,3.16,2468.9,2468.8,1.53945]
["bitfinex-derivatives","ETHF0:USTF0",1728303829052,3.56514,2468.9,2468.8,1.53945]
["bitfinex-derivatives","ETHF0:USTF0",1728303830350,3.16,2468.9,2468.8,1.53945]
["bitfinex-derivatives","ETHF0:USTF0",1728303830750,3.56514,2468.9,2468.8,1.53945]
["bitfinex-derivatives","ETHF0:USTF0",1728303830949,3.16,2468.9,2468.8,1.53945]
["bitfinex-derivatives","ETHF0:USTF0",1728303831648,3.56514,2468.9,2468.8,1.53945]
["bitfinex-derivatives","ETHF0:USTF0",1728303831848,3.16,2468.9,2468.8,1.53945]
["bitfinex-derivatives","ETHF0:USTF0",1728303832254,3.56514,2468.9,2468.8,1.53945]
["bitfinex-derivatives","ETHF0:USTF0",1728303832460,3.16,2468.9,2468.8,1.53945]
["bitfinex-derivatives","ETHF0:USTF0",1728303835861,3.56514,2468.9,2468.8,1.53945]
["bitfinex-derivatives","ETHF0:USTF0",1728303836161,3.16,2468.9,2468.8,1.53945]
["bitfinex-derivatives","ETHF0:USTF0",1728303836664,3.56514,2468.9,2468.8,1.53945]
["bitfinex-derivatives","ETHF0:USTF0",1728303836863,3.16,2468.9,2468.8,1.53945]
["bitfinex-derivatives","ETHF0:USTF0",1728303843567,3.16,2469.0,2468.8,1.53945]
["bitfinex-derivatives","ETHF0:USTF0",1728303843773,3.16,2469.0,2468.9,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728303843974,4.2629,2469.2,2468.9,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728303844176,3.56509,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303845466,4.68359,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303846873,4.2785,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303847576,4.68359,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303848178,4.2785,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303848676,0.40512,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728303848879,3.56512,2469.1,2468.6,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1728303849072,5.1689,2469.2,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728303849073,3.56517,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728303849476,4.66967,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728303850677,4.2645,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728303850887,4.66967,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728303851675,4.2645,2468.7,2468.4,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1728303851980,0.40524,2468.3,2468.2,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728303852169,3.16,2468.3,2468.2,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728303853375,3.58443,2468.7,2468.2,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728303853376,3.16,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728303857476,3.5652,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728303858580,3.16,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728303862280,3.16,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728303862483,3.16,2468.6,2468.5,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728303863179,1.1494,2469.1,2468.5,12.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728303863180,0.40511,2469.1,2468.5,12.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728303863372,6.3678,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303863576,6.77289,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303865488,6.3678,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303865784,3.16,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303866177,3.56509,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303866579,3.16,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303866778,3.16,2469.2,2469.1,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1728303867377,3.56506,2469.4,2469.1,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728303867579,3.56506,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728303867777,3.16,2469.5,2469.1,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1728303868081,10.134,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728303868082,0.40502,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728303868282,4.3379,2469.7,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728303868283,0.40504,2469.5,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728303868485,3.56504,2469.5,2469.4,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1728303868678,3.16,2469.5,2469.4,1.56845]
["bitfinex-derivatives","ETHF0:USTF0",1728303872376,3.16,2469.5,2469.4,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1728303872583,3.56504,2469.5,2469.4,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1728303872986,3.16,2469.5,2469.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1728303873189,3.16,2469.2,2469.1,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1728303873384,3.56509,2469.2,2469.1,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1728303875286,3.56509,2469.2,2469.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1728303875585,3.56509,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303877787,3.56509,2469.2,2469.0,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1728303877788,3.16,2469.2,2469.0,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1728303877990,0.40513,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728303878292,0.40513,2468.9,2468.8,1.58274]
["bitfinex-derivatives","ETHF0:USTF0",1728303878496,1.53983,2468.9,2468.8,1.58274]
["bitfinex-derivatives","ETHF0:USTF0",1728303878687,1.53983,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728303880089,3.16,2469.0,2468.6,2.21676]
["bitfinex-derivatives","ETHF0:USTF0",1728303880289,3.16,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728303880786,4.71292,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728303880992,3.2078,2469.2,2468.8,1.01287]
["bitfinex-derivatives","ETHF0:USTF0",1728303881186,3.2078,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303881187,3.61289,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303882500,4.73069,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303882703,4.3256,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303883202,4.73069,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303883398,4.3256,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303883798,4.73069,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303885002,1.52289,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303887602,8.9678,2469.3,2469.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1728303887603,9.37288,2469.3,2469.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1728303887807,9.37288,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728303888407,8.9678,2469.3,2469.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1728303888709,0.40509,2469.2,2469.1,1.59569]
["bitfinex-derivatives","ETHF0:USTF0",1728303889509,7.8298,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728303890410,8.23487,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728303890804,7.8298,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728303891505,6.3678,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728303891710,3.2078,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728303893107,0.40507,2469.4,2469.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1728303893409,0.40507,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728303893708,0.40509,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728303893911,0.4051,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728303894205,1.598,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728303894411,3.56509,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303894811,3.16,2469.3,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303895011,3.56508,2469.3,2469.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728303900513,1.86508,2469.3,2469.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728303901720,1.46,2469.3,2469.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728303902018,1.86507,2469.3,2469.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728303902614,1.46,2469.3,2469.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728303902817,1.86507,2469.3,2469.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728303904618,1.46,2469.3,2469.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728303905816,1.86507,2469.3,2469.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728303906022,1.46,2469.3,2469.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728303906719,1.86507,2469.3,2469.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728303908811,3.06677,2469.3,2469.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728303909726,0.40511,2469.1,2469.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303909913,1.86511,2469.1,2469.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303910721,3.00831,2469.1,2469.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303911619,3.0083,2469.1,2469.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728303912515,3.06378,2469.3,2468.9,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1728303912720,4.73683,2469.7,2469.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728303912929,3.2078,2470.0,2469.6,2.47254]
["bitfinex-derivatives","ETHF0:USTF0",1728303913125,0.40496,2470.0,2469.9,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728303913322,0.40495,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728303913526,1.46,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728303913723,1.124,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728303914021,4.6678,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728303914418,6.3678,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728303915532,6.3678,2470.5,2469.9,4.22023]
["bitfinex-derivatives","ETHF0:USTF0",1728303915725,6.3678,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728303919730,3.16,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728303920435,3.56487,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728303921433,3.16,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728303923731,3.56487,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728303924237,0.4049,2470.4,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728303924428,1.5223,2470.4,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728303927041,1.1174,2470.4,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728303927642,1.52229,2470.4,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728303927839,8.3732,2470.4,2470.0,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728303928043,3.56495,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728303928248,0.40496,2470.0,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728303928841,0.40497,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728303929240,0.40497,2469.9,2469.8,2.63468]
["bitfinex-derivatives","ETHF0:USTF0",1728303929541,0.405,2469.7,2469.6,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1728303929743,3.565,2469.7,2469.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1728303930140,3.565,2469.7,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728303930141,3.16,2469.7,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728303932937,3.565,2469.7,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728303933241,3.16,2469.7,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728303935334,3.565,2469.7,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728303936842,3.2078,2469.8,2469.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1728303937036,3.2078,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728303937243,5.01797,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728303937947,5.01797,2470.0,2469.9,1.55517]
["bitfinex-derivatives","ETHF0:USTF0",1728303938151,4.613,2470.0,2469.9,1.55517]
["bitfinex-derivatives","ETHF0:USTF0",1728303938352,4.613,2470.0,2469.9,2.74627]
["bitfinex-derivatives","ETHF0:USTF0",1728303939443,5.01795,2470.0,2469.9,2.74627]
["bitfinex-derivatives","ETHF0:USTF0",1728303940346,3.56495,2470.0,2469.9,2.74627]
["bitfinex-derivatives","ETHF0:USTF0",1728303941147,3.16,2470.0,2469.9,2.74627]
["bitfinex-derivatives","ETHF0:USTF0",1728303941742,3.56495,2470.0,2469.9,2.74627]
["bitfinex-derivatives","ETHF0:USTF0",1728303944452,1.86495,2470.0,2469.9,2.74627]
["bitfinex-derivatives","ETHF0:USTF0",1728303944752,5.5088,2470.0,2469.2,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1728303944956,0.40503,2469.6,2469.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728303945553,6.59083,2469.9,2469.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1728303945554,1.1007,2469.8,2469.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1728303945752,1.46,2470.0,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728303945955,1.86497,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728303946249,1.86497,2470.0,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728303946250,4.45377,2470.0,2469.4,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1728303946450,0.40502,2469.7,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728303946841,1.86502,2469.7,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728303947647,1.46,2469.7,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728303947852,1.46,2469.7,2469.4,2.19764]
["bitfinex-derivatives","ETHF0:USTF0",1728303947853,2.5607,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728303948053,1.46,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728303949043,1.86499,2469.9,2469.5,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1728303949249,1.86499,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728303950057,1.86499,2469.9,2469.8,1.55949]
["bitfinex-derivatives","ETHF0:USTF0",1728303950352,0.40499,2469.9,2469.8,1.55949]
["bitfinex-derivatives","ETHF0:USTF0",1728303950551,1.86499,2469.9,2469.8,1.55949]
["bitfinex-derivatives","ETHF0:USTF0",1728303953054,1.46,2469.9,2469.8,1.55949]
["bitfinex-derivatives","ETHF0:USTF0",1728303953355,1.86497,2469.9,2469.8,2.67709]
["bitfinex-derivatives","ETHF0:USTF0",1728303958660,1.46,2469.9,2469.8,2.67709]
["bitfinex-derivatives","ETHF0:USTF0",1728303958864,1.86497,2469.9,2469.8,2.67709]
["bitfinex-derivatives","ETHF0:USTF0",1728303959057,1.46,2469.9,2469.8,2.67709]
["bitfinex-derivatives","ETHF0:USTF0",1728303959255,1.86497,2469.9,2469.8,2.67709]
["bitfinex-derivatives","ETHF0:USTF0",1728303959665,1.46,2469.9,2469.8,2.67709]
["bitfinex-derivatives","ETHF0:USTF0",1728303959862,1.86497,2470.0,2469.9,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728303960564,1.86497,2470.0,2469.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728303960863,1.86504,2469.6,2469.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728303961367,4.14984,2469.6,2469.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728303961761,4.14984,2469.6,2469.4,1.58304]
["bitfinex-derivatives","ETHF0:USTF0",1728303961762,0.40504,2469.5,2469.4,1.58304]
["bitfinex-derivatives","ETHF0:USTF0",1728303962369,0.40504,2469.5,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728303964165,4.22041,2469.5,2469.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1728303964366,0.4051,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728303964672,1.8651,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728303964874,2.6179,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728303965076,3.02299,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728303965577,2.6179,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728303965966,3.02299,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728303966163,2.6179,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728303966366,1.1579,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728303966669,3.16,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728303966868,3.56507,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728303967170,9.43704,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728303967365,4.3712,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728303967572,4.77624,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728303968478,4.3712,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728303968670,4.77624,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728303969366,4.3712,2469.5,2469.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1728303969678,3.56509,2469.3,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728303972574,3.16,2469.3,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728303973179,4.3712,2469.5,2469.1,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1728303973366,4.77624,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728303974783,4.77624,2469.5,2469.4,1.50215]
["bitfinex-derivatives","ETHF0:USTF0",1728303977180,1.61624,2469.5,2469.4,1.50215]
["bitfinex-derivatives","ETHF0:USTF0",1728303977479,3.56504,2469.5,2469.4,1.50215]
["bitfinex-derivatives","ETHF0:USTF0",1728303977782,3.56504,2469.5,2469.4,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1728303979279,3.56504,2469.5,2469.4,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1728303979779,3.56504,2469.5,2469.4,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1728303980983,3.56504,2469.5,2469.4,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1728303981183,3.56504,2469.5,2469.4,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1728303981981,3.56504,2469.5,2469.4,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1728303982284,3.56504,2469.5,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303982285,1.01264,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728303982482,0.40512,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728303983274,2.2562,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728303983275,1.50877,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728303983474,3.56507,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728303984284,3.56507,2469.4,2469.3,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1728303985969,3.56507,2469.4,2469.3,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1728303986171,0.40507,2469.3,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728303987975,1.55467,2469.3,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728303988377,3.01467,2469.3,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728303988879,1.86507,2469.3,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728303990281,1.46,2469.3,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728303990777,1.46,2469.4,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728303990975,1.46,2469.4,2469.3,1.52347]
["bitfinex-derivatives","ETHF0:USTF0",1728303994888,4.3716,2469.8,2469.3,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1728303995086,1.85401,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728303995688,1.449,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728303995986,1.854,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728303998490,3.2078,2469.8,2469.5,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1728303998687,3.6128,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728304000287,3.2078,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728304001685,3.61279,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728304004096,0.40499,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728304004689,3.61279,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728304005290,0.40499,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728304005490,3.61279,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728304007292,2.33075565,2470.1,2469.7,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1728304007293,1.1291,2470.1,2469.7,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1728304007492,1.54731,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728304007689,3.2078,2470.5,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728304007690,4.4087,2470.5,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728304007889,4.4087,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728304008196,3.2078,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728304012003,0.4048,2471.0,2470.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728304012206,2.02306,2472.2,2470.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728304012207,0.40472,2471.5,2470.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728304012408,0.40477,2471.2,2471.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728304012801,0.40477,2471.2,2471.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1728304012802,0.40477,2471.1,2471.0,1.50288]
["bitfinex-derivatives","ETHF0:USTF0",1728304013202,1.1419,2471.2,2471.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1728304013401,1.54667,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728304016408,1.1419,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728304016611,1.54666,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728304017308,1.1419,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728304017710,1.54666,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728304017909,1.1419,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728304019612,1.54666,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728304020203,1.54666,2471.2,2471.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1728304020204,0.40478,2471.1,2471.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728304020403,1.86478,2471.1,2471.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728304020804,0.4048,2471.0,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728304021013,2.6913,2471.0,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728304021411,2.2865,2471.0,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728304021813,2.69129,2471.0,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728304022212,2.69129,2471.0,2470.7,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728304022213,0.40481,2470.9,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728304022516,1.86481,2470.9,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728304022711,0.40483,2470.8,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728304022917,1.2022,2470.8,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728304024113,1.60702,2470.8,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728304024510,1.2022,2470.8,2470.3,7.67797]
["bitfinex-derivatives","ETHF0:USTF0",1728304024909,1.60704,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728304025109,1.2022,2470.8,2470.3,7.67797]
["bitfinex-derivatives","ETHF0:USTF0",1728304025415,0.40485,2470.7,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728304025808,0.40487,2470.6,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728304026007,0.40485,2470.7,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728304027115,0.40486,2470.6,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728304028615,1.60686,2470.6,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728304028813,1.202,2470.6,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728304029208,1.60686,2470.6,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728304030713,0.40488,2470.5,2470.4,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728304030927,1.202,2470.6,2470.3,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1728304031112,1.60687,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728304033415,10.02208,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728304033416,2.6422,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728304033616,1.60702,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728304033818,1.2022,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728304035621,0.40482,2470.9,2470.5,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1728304035821,0.40482,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728304038024,1.59231,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728304038818,0.40481,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728304039022,1.54088,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728304039332,0.40482,2470.9,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728304039821,7.57184,2471.1,2470.7,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1728304040020,0.4048,2471.0,2470.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728304043430,6.96468,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728304044430,4.16288,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728304045935,3.7581,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728304046127,4.16287,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728304046328,2.5803,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728304047328,3.61257,2471.2,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728304047634,5.07257,2471.2,2471.1,1.56387]
["bitfinex-derivatives","ETHF0:USTF0",1728304048131,3.2078,2471.2,2471.1,1.56387]
["bitfinex-derivatives","ETHF0:USTF0",1728304050432,3.2078,2471.2,2471.1,3.02387]
["bitfinex-derivatives","ETHF0:USTF0",1728304050734,0.40474,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728304050735,1.86474,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728304056636,1.46,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728304058135,1.86473,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728304058336,1.46,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728304058636,1.86473,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728304061731,3.07973,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728304069035,2.675,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728304069442,1.46,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728304070342,1.86473,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728304072441,0.18918021,2471.5,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728304072646,5.9702,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728304072851,5.5655,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728304073242,4.3547,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728304073445,4.75939,2471.6,2471.5,1.53641]
["bitfinex-derivatives","ETHF0:USTF0",1728304074149,3.2078,2471.6,2471.5,2.99641]
["bitfinex-derivatives","ETHF0:USTF0",1728304077353,3.61249,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728304080145,3.2078,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728304080554,3.61249,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728304083442,0.40473,2471.5,2471.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728304083748,0.40473,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304083749,1.01182,2471.4,2471.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728304084053,1.86476,2471.2,2471.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728304084454,3.06765,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728304084748,1.60765,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728304084955,1.1942,2471.5,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728304085145,3.40409038,2471.6,2471.0,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1728304085146,6.19571,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728304085755,4.75971,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728304087944,6.21971,2471.6,2471.4,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1728304088145,0.40471,2471.5,2471.4,1.56622]
["bitfinex-derivatives","ETHF0:USTF0",1728304088353,0.40474,2471.3,2471.2,1.53754]
["bitfinex-derivatives","ETHF0:USTF0",1728304090262,1.61344,2471.3,2471.2,1.53754]
["bitfinex-derivatives","ETHF0:USTF0",1728304090860,1.61344,2471.3,2471.2,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728304094566,0.40476,2471.2,2471.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1728304095264,0.40476,2471.2,2471.1,1.50457]
["bitfinex-derivatives","ETHF0:USTF0",1728304095462,0.40476,2471.2,2471.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1728304096266,0.40476,2471.2,2471.1,1.50457]
["bitfinex-derivatives","ETHF0:USTF0",1728304096561,0.40476,2471.2,2471.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1728304097162,1.56356,2471.2,2471.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1728304107872,1.56356,2471.2,2470.9,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728304107873,2.3263,2471.2,2470.9,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728304108068,0.40479,2471.0,2470.9,3.80961]
["bitfinex-derivatives","ETHF0:USTF0",1728304115372,0.40479,2471.0,2470.9,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728304115574,0.40479,2471.0,2470.9,3.80961]
["bitfinex-derivatives","ETHF0:USTF0",1728304119476,0.40479,2471.1,2471.0,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728304119781,0.40479,2471.1,2471.0,1.86476]
["bitfinex-derivatives","ETHF0:USTF0",1728304119975,0.40479,2471.1,2471.0,5.91196]
["bitfinex-derivatives","ETHF0:USTF0",1728304121091,0.40476,2471.3,2471.2,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728304121287,0.40476,2471.3,2471.2,1.86474]
["bitfinex-derivatives","ETHF0:USTF0",1728304121590,0.40476,2471.3,2471.2,3.02464]
["bitfinex-derivatives","ETHF0:USTF0",1728304121985,0.40476,2471.3,2471.2,7.07104]
["bitfinex-derivatives","ETHF0:USTF0",1728304122689,1.41652,2471.5,2471.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728304122894,0.40473,2471.5,2471.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728304125192,5.04817,2471.8,2471.3,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1728304125395,0.40471,2471.6,2471.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728304125983,0.40467,2471.8,2471.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728304126194,0.40466,2471.9,2471.8,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728304126384,0.40463,2472.1,2472.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728304127594,0.40463,2472.0,2471.9,1.60424]
["bitfinex-derivatives","ETHF0:USTF0",1728304128088,0.40463,2472.0,2471.9,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728304128291,1.58573,2472.0,2471.9,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728304128796,0.40463,2472.0,2471.9,1.60424]
["bitfinex-derivatives","ETHF0:USTF0",1728304129191,0.40463,2472.0,2471.9,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728304129586,0.40463,2472.0,2471.9,1.60424]
["bitfinex-derivatives","ETHF0:USTF0",1728304130387,0.40463,2472.0,2471.9,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728304130597,1.86463,2472.0,2471.9,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728304130990,1.86463,2472.0,2471.9,1.60424]
["bitfinex-derivatives","ETHF0:USTF0",1728304131402,1.86463,2472.0,2471.9,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728304132995,1.86463,2472.0,2471.9,1.60424]
["bitfinex-derivatives","ETHF0:USTF0",1728304133193,1.86463,2472.0,2471.9,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728304133397,1.86463,2472.0,2471.9,1.60424]
["bitfinex-derivatives","ETHF0:USTF0",1728304134398,1.86463,2472.0,2471.9,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728304135102,1.86463,2472.0,2471.9,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728304135895,1.86463,2472.0,2471.8,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1728304135896,1.46,2472.0,2471.8,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1728304136101,1.46,2472.0,2471.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1728304136400,0.40466,2471.8,2471.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1728304136595,3.7723,2471.9,2471.5,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1728304136900,0.40469,2471.6,2471.5,2.70019]
["bitfinex-derivatives","ETHF0:USTF0",1728304137399,1.86469,2471.6,2471.5,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728304137602,3.03019,2471.6,2471.5,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728304139897,0.40471,2471.5,2471.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1728304140494,0.40471,2471.5,2471.4,1.57173]
["bitfinex-derivatives","ETHF0:USTF0",1728304140696,0.40471,2471.5,2471.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1728304141301,0.40471,2471.5,2471.4,1.57173]
["bitfinex-derivatives","ETHF0:USTF0",1728304141500,1.54701,2471.5,2471.4,1.57173]
["bitfinex-derivatives","ETHF0:USTF0",1728304143803,1.54701,2471.5,2471.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1728304144004,1.54701,2471.5,2471.4,1.57173]
["bitfinex-derivatives","ETHF0:USTF0",1728304146105,1.54701,2471.5,2471.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1728304146411,1.54701,2471.5,2471.4,1.57173]
["bitfinex-derivatives","ETHF0:USTF0",1728304147713,1.54701,2471.5,2471.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1728304147912,1.54701,2471.5,2471.4,1.57173]
["bitfinex-derivatives","ETHF0:USTF0",1728304149107,0.4047,2471.6,2471.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728304149414,0.40466,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728304149613,0.40466,2471.9,2471.8,1.86466]
["bitfinex-derivatives","ETHF0:USTF0",1728304150111,0.40466,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728304154009,0.40464,2472.0,2471.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728304154613,0.40463,2472.1,2472.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728304154812,14.50946,2472.4,2472.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728304154813,3.37501,2472.4,2472.0,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1728304155018,0.40459,2472.3,2472.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728304155212,0.40459,2472.2,2472.1,1.53169]
["bitfinex-derivatives","ETHF0:USTF0",1728304157614,1.01141,2472.4,2472.1,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1728304157818,0.40459,2472.3,2472.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728304160423,1.01141,2472.4,2472.1,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728304160725,0.40459,2472.2,2472.1,2.99169]
["bitfinex-derivatives","ETHF0:USTF0",1728304164623,0.40459,2472.2,2472.1,7.03649]
["bitfinex-derivatives","ETHF0:USTF0",1728304172030,0.40459,2472.2,2472.1,10.24429]
["bitfinex-derivatives","ETHF0:USTF0",1728304172630,0.40459,2472.3,2472.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728304172831,0.40459,2472.2,2472.1,6.1995]
["bitfinex-derivatives","ETHF0:USTF0",1728304173236,0.40459,2472.2,2472.1,10.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728304175930,0.40459,2472.2,2472.1,6.1995]
["bitfinex-derivatives","ETHF0:USTF0",1728304176232,0.40459,2472.2,2472.1,10.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728304176434,1.01145,2472.3,2472.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728304176435,0.40459,2472.3,2472.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728304178528,3.2078,2472.5,2472.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728304178730,3.61236,2472.5,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728304179127,3.61236,2472.5,2472.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1728304179728,3.2078,2472.5,2472.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1728304181538,3.61235,2472.5,2472.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1728304182135,3.2078,2472.5,2472.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1728304183031,0.40454,2472.6,2472.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728304183333,0.40454,2472.6,2472.5,1.86455]
["bitfinex-derivatives","ETHF0:USTF0",1728304183533,0.40454,2472.6,2472.5,2.25875]
["bitfinex-derivatives","ETHF0:USTF0",1728304183934,0.4007,2472.8,2472.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1728304184235,0.4007,2472.8,2472.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728304184236,0.8052,2472.8,2472.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728304184631,0.8052,2472.8,2472.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1728304185734,0.4045,2472.8,2472.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1728304185944,0.4045,2472.8,2472.7,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1728304186143,0.4045,2472.9,2472.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728304187346,0.4009,2473.0,2472.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1728304187547,0.80537,2473.0,2472.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728304187941,0.80537,2473.0,2472.9,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1728304188240,0.40443,2473.3,2473.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728304188543,0.40441,2473.3,2473.2,1.86443]
["bitfinex-derivatives","ETHF0:USTF0",1728304189635,0.4209,2473.4,2473.2,1.86443]
["bitfinex-derivatives","ETHF0:USTF0",1728304189636,0.40441,2473.4,2473.3,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728304189844,0.40441,2473.4,2473.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728304190150,0.40441,2473.3,2473.2,1.86442]
["bitfinex-derivatives","ETHF0:USTF0",1728304191541,0.4044,2473.5,2473.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728304191742,0.4044,2473.5,2473.4,1.86439]
["bitfinex-derivatives","ETHF0:USTF0",1728304192338,0.4044,2473.5,2473.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728304192542,0.82528,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728304192846,3.2078,2473.8,2473.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728304193043,3.2078,2473.8,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728304193044,0.40434,2473.8,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728304194444,2.47077,2474.0,2473.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728304194445,0.40431,2474.0,2473.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728304194649,0.40431,2474.0,2473.9,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1728304196547,0.40431,2474.0,2473.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728304196942,0.40431,2474.0,2473.9,1.86432]
["bitfinex-derivatives","ETHF0:USTF0",1728304197944,0.3936,2474.1,2473.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728304198143,0.79789,2474.1,2474.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728304200246,0.3936,2474.1,2473.9,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1728304200556,0.40432,2473.9,2473.8,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1728304201052,0.3936,2474.1,2473.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1728304201259,0.7979,2474.1,2474.0,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1728304201845,0.7979,2474.1,2474.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728304202352,0.7979,2474.1,2473.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728304202353,0.40432,2473.9,2473.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728304202744,0.40432,2473.9,2473.8,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1728304203347,4.61215,2474.1,2473.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1728304203555,0.40431,2474.0,2473.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728304204253,0.40432,2473.9,2473.8,2.24932]
["bitfinex-derivatives","ETHF0:USTF0",1728304204445,0.40432,2473.9,2473.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1728304204650,0.40432,2473.9,2473.8,2.24933]
["bitfinex-derivatives","ETHF0:USTF0",1728304205155,0.40431,2474.0,2473.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728304205460,0.40431,2474.0,2473.6,1.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728304205461,1.46,2474.0,2473.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728304205653,0.40438,2473.5,2473.4,4.59439]
["bitfinex-derivatives","ETHF0:USTF0",1728304205856,0.40438,2473.5,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728304206066,2.47086,2473.8,2473.3,12.609]
["bitfinex-derivatives","ETHF0:USTF0",1728304206251,0.40438,2473.6,2473.5,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728304207152,0.40436,2473.7,2473.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728304207550,0.40436,2473.7,2473.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1728304207747,0.4044,2473.5,2473.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728304207959,1.01086,2473.8,2473.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728304207960,0.40438,2473.6,2473.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728304209547,0.40439,2473.5,2473.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728304213059,0.2821,2473.9,2473.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728304213060,0.40433,2473.9,2473.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728304215059,0.40433,2473.9,2473.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728304215255,0.40435,2473.8,2473.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728304215857,1.46,2473.9,2473.5,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728304216054,1.01084,2473.8,2473.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728304216357,1.5748,2473.9,2473.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1728304216358,0.40438,2473.5,2473.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1728304216858,3.9024,2473.7,2473.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728304216859,0.40437,2473.7,2473.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728304221359,1.4153,2473.6,2473.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728304221663,0.40438,2473.6,2473.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728304224959,0.40438,2473.6,2473.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1728304226462,0.40443,2473.2,2473.1,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728304226657,0.40451,2472.7,2472.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1728304226854,1.46,2472.7,2472.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728304227058,0.40453,2472.6,2472.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728304227263,0.40453,2472.6,2472.5,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1728304229160,0.40453,2472.6,2472.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728304229360,0.40453,2472.6,2472.5,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1728304229666,0.40453,2472.6,2472.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728304230366,0.40453,2472.6,2472.4,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1728304230367,0.40459,2472.2,2472.1,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728304230562,0.40459,2472.2,2472.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728304231861,0.40459,2472.2,2472.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1728304232871,0.40457,2472.4,2472.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728304233665,1.417,2472.5,2472.1,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1728304233869,1.82156,2472.5,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728304234973,0.40457,2472.4,2472.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728304235375,1.417,2472.5,2472.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728304235670,1.82155,2472.5,2472.4,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1728304235871,0.40455,2472.5,2472.4,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1728304236269,3.2078,2472.6,2472.5,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728304236468,0.40451,2472.8,2472.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728304236671,2.84279,2473.0,2472.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728304236672,0.4136,2473.0,2472.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728304236870,0.40449,2472.9,2472.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728304237276,0.40449,2472.9,2472.8,3.56449]
["bitfinex-derivatives","ETHF0:USTF0",1728304238590,1.8341,2473.2,2472.8,3.56449]
["bitfinex-derivatives","ETHF0:USTF0",1728304238591,1.8341,2473.2,2472.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728304238785,0.40448,2473.0,2472.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1728304238989,0.40446,2473.1,2473.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728304239293,0.40446,2473.1,2473.0,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1728304240089,0.40446,2473.1,2473.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728304240883,0.40446,2473.1,2473.0,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1728304241284,0.40446,2473.1,2473.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728304241995,0.40446,2473.1,2473.0,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1728304243693,0.40446,2473.1,2473.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728304245296,0.40446,2473.0,2472.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728304245503,0.40446,2473.0,2472.9,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1728304246002,3.16,2473.0,2472.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728304246301,0.4045,2472.8,2472.7,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1728304246698,4.044,2472.8,2472.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728304246891,3.16,2472.7,2472.4,4.59455]
["bitfinex-derivatives","ETHF0:USTF0",1728304247099,0.40455,2472.5,2472.4,4.59455]
["bitfinex-derivatives","ETHF0:USTF0",1728304247299,0.40455,2472.5,2472.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728304249306,0.40452,2472.7,2472.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728304250307,0.40451,2472.8,2472.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728304250811,1.41181,2472.9,2472.4,1.01141]
["bitfinex-derivatives","ETHF0:USTF0",1728304251001,0.40453,2472.7,2472.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728304251198,0.40456,2472.5,2472.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728304253403,0.40455,2472.6,2472.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728304253909,0.40455,2472.6,2472.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728304253910,0.40453,2472.7,2472.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728304254108,0.40456,2472.5,2472.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728304254506,0.40456,2472.4,2472.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1728304254709,0.40456,2472.4,2472.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728304255710,0.40458,2472.3,2472.2,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1728304256717,3.16,2472.4,2472.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728304256910,0.40457,2472.4,2472.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728304260410,0.40456,2472.5,2472.4,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728304261109,3.546,2472.8,2472.2,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1728304261110,0.386,2472.8,2472.2,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1728304261415,0.40458,2472.4,2472.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728304261615,0.37958,2472.4,2472.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728304262312,0.40458,2472.3,2472.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728304263115,0.40458,2472.3,2472.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728304263116,0.40459,2472.2,2472.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728304264317,3.56459,2472.2,2472.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728304264512,4.1715,2472.2,2471.7,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728304264711,3.56466,2471.9,2471.8,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728304266417,3.56466,2471.9,2471.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728304266719,0.40466,2471.8,2471.7,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1728304270217,0.40466,2471.8,2471.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728304271817,0.40465,2471.9,2471.8,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728304272015,3.96634,2472.0,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728304273625,5.02442,2472.1,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728304274521,5.02442,2472.1,2472.0,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1728304279523,5.02442,2472.1,2472.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728304279728,0.40463,2472.0,2471.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1728304279922,0.80463,2472.0,2471.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1728304281320,0.80463,2472.0,2471.7,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1728304281321,0.40469,2471.7,2471.6,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728304281522,0.40469,2471.7,2471.6,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1728304281523,3.56469,2471.7,2471.6,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1728304281722,3.56466,2471.8,2471.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728304281916,0.40465,2471.9,2471.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728304282119,0.40465,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728304282424,4.6198,2472.1,2471.7,1.01167]
["bitfinex-derivatives","ETHF0:USTF0",1728304282625,5.02443,2472.1,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728304283417,5.02443,2472.1,2472.0,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1728304283618,3.61243,2472.1,2472.0,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1728304283927,0.4046,2472.2,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728304287029,0.40464,2472.1,2472.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728304289236,3.16,2472.3,2471.9,1.01159]
["bitfinex-derivatives","ETHF0:USTF0",1728304289438,1.33312616,2472.5,2472.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728304289439,0.40456,2472.5,2472.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728304289642,0.40461,2472.2,2472.1,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728304289846,0.40461,2472.2,2472.1,1.18959]
["bitfinex-derivatives","ETHF0:USTF0",1728304290235,0.40461,2472.2,2472.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728304290439,7.2526,2472.2,2471.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728304290637,3.16,2472.0,2471.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1728304290838,3.16,2472.0,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728304291039,3.56463,2472.0,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728304294236,0.40464,2471.9,2471.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728304294433,0.40472,2471.5,2471.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728304294653,3.56472,2471.5,2471.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728304295042,3.96432,2471.5,2471.4,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1728304295238,0.40476,2471.3,2471.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728304295442,3.56476,2471.3,2471.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728304295647,3.16,2471.3,2471.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728304295844,3.56474,2471.3,2471.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728304297641,3.16,2471.3,2471.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1728304297839,0.40477,2471.2,2471.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728304298846,0.40477,2471.1,2471.0,1.63279]
["bitfinex-derivatives","ETHF0:USTF0",1728304299040,3.56477,2471.1,2471.0,1.63279]
["bitfinex-derivatives","ETHF0:USTF0",1728304300050,3.56477,2471.1,2471.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728304300256,3.56477,2471.1,2471.0,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1728304300642,3.56477,2471.1,2471.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728304305049,3.56477,2471.1,2471.0,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1728304306159,3.56477,2471.1,2471.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728304306649,3.56477,2471.1,2471.0,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1728304306850,3.56477,2471.1,2471.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728304307251,3.16,2471.1,2470.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1728304307449,3.56482,2470.8,2470.7,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1728304307748,3.56482,2470.8,2470.3,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1728304307749,0.40487,2470.6,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728304307954,3.56487,2470.6,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728304309451,3.16,2470.6,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728304309650,3.56485,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728304310250,3.16,2470.9,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728304310452,3.6221,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728304310453,0.4048,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728304311453,0.4048,2471.0,2470.9,1.21781]
["bitfinex-derivatives","ETHF0:USTF0",1728304315357,3.16,2471.1,2470.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728304315560,3.56478,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728304320853,3.16,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728304321669,3.16,2471.3,2471.1,1.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728304321859,3.16,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728304322058,3.56474,2471.3,2471.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1728304322458,3.56474,2471.3,2471.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728304323063,3.56474,2471.3,2471.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1728304325562,3.56474,2471.3,2471.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728304325759,0.40476,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728304325961,3.56476,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728304331555,3.16,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728304331862,3.16,2471.3,2471.0,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728304332060,3.16,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728304332559,3.16,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728304332964,3.16,2471.6,2471.5,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1728304333367,3.56469,2471.6,2471.5,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1728304333562,3.16,2471.6,2471.5,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1728304333960,3.56469,2471.6,2471.5,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1728304336370,3.16,2471.6,2471.5,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1728304336575,3.16,2471.8,2471.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728304336870,0.40469,2471.7,2471.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728304337765,3.56466,2471.8,2471.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728304338675,3.16,2471.8,2471.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728304338883,3.16,2472.0,2471.7,4.45028]
["bitfinex-derivatives","ETHF0:USTF0",1728304339168,0.40464,2471.9,2471.8,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1728304339362,3.56464,2471.9,2471.8,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1728304339869,3.16,2471.9,2471.8,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1728304340368,3.56464,2471.9,2471.8,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1728304342464,3.16,2471.9,2471.8,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1728304342663,3.56464,2471.9,2471.8,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1728304344066,3.16,2471.9,2471.8,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1728304344366,3.56464,2471.9,2471.8,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1728304345266,3.16,2471.9,2471.8,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1728304346374,1.46,2471.9,2471.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728304346573,1.46,2471.9,2471.8,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1728304356882,1.46,2471.9,2471.8,1.20606]
["bitfinex-derivatives","ETHF0:USTF0",1728304357583,0.40462,2472.1,2472.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728304357786,0.396,2472.2,2471.9,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1728304357787,0.8006,2472.2,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728304357976,1.8646,2472.2,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728304358180,1.86459,2472.2,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728304358884,1.46,2472.2,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728304359289,1.86459,2472.2,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728304362191,0.40463,2472.1,2472.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728304362379,0.40464,2472.0,2471.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728304362581,1.86464,2472.0,2471.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728304364183,1.46,2472.1,2471.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728304364381,1.46,2472.2,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728304364583,0.80416,2472.5,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728304364797,2.26416,2472.5,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728304366780,0.3996,2472.5,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728304366992,0.3993,2472.9,2472.2,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728304367290,0.40446,2473.0,2472.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728304367479,1.86446,2473.0,2472.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728304368890,0.4045,2472.8,2472.7,1.61079]
["bitfinex-derivatives","ETHF0:USTF0",1728304369084,1.8645,2472.8,2472.7,1.61079]
["bitfinex-derivatives","ETHF0:USTF0",1728304369282,1.8645,2472.8,2472.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728304369283,2.47125,2472.8,2472.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728304369487,0.40456,2472.5,2472.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728304369692,0.40456,2472.5,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728304369993,0.40456,2472.4,2472.3,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1728304370289,1.86456,2472.4,2472.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728304370483,3.16,2472.4,2472.2,3.89929085]
["bitfinex-derivatives","ETHF0:USTF0",1728304370686,0.80308,2472.3,2472.2,4.30388085]
["bitfinex-derivatives","ETHF0:USTF0",1728304371591,0.80308,2472.3,2472.2,3.89929085]
["bitfinex-derivatives","ETHF0:USTF0",1728304371883,0.40459,2472.2,2472.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728304372090,0.40461,2472.1,2472.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728304372284,3.56461,2472.1,2472.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728304374283,3.16,2472.1,2472.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728304374488,3.16,2472.2,2471.9,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728304374785,3.16,2472.2,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728304375886,3.56459,2472.2,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728304381490,0.40459,2472.2,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728304381892,3.56457,2472.4,2472.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728304382087,1.39894,2472.6,2472.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728304382088,0.40456,2472.5,2472.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728304383697,0.40456,2472.4,2472.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1728304383896,3.56456,2472.4,2472.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1728304384398,0.40461,2472.2,2472.1,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728304387899,1.41616,2472.1,2472.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728304388095,0.40463,2472.1,2472.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728304388601,4.5898,2472.2,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728304388602,0.40461,2472.2,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728304391305,3.16,2472.4,2471.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728304391601,0.40463,2472.1,2472.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728304393310,0.40463,2472.1,2471.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728304393494,3.16,2472.0,2471.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728304393801,0.40468,2471.7,2471.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728304394004,0.40468,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728304394198,0.80238,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728304395198,0.80238,2471.7,2471.6,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1728304399702,3.56467,2471.8,2471.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728304404817,0.40468,2471.7,2471.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728304405013,0.40469,2471.6,2471.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728304405210,3.97329,2471.6,2471.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728304405908,0.40476,2471.3,2471.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728304406112,0.4086,2471.6,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728304406302,0.81331,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728304406502,0.40469,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728304407107,0.40469,2471.6,2471.5,1.17121]
["bitfinex-derivatives","ETHF0:USTF0",1728304410518,1.86469,2471.6,2471.5,1.17121]
["bitfinex-derivatives","ETHF0:USTF0",1728304416916,0.40473,2471.4,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728304417117,1.86473,2471.4,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728304417319,1.86473,2471.4,2471.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728304417320,0.40474,2471.3,2471.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728304417520,0.40474,2471.3,2471.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1728304417521,0.40476,2471.2,2471.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1728304417719,1.86476,2471.2,2471.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1728304418515,1.86476,2471.2,2471.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728304418722,0.40477,2471.1,2471.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728304419026,0.40477,2471.1,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728304419027,0.40479,2471.0,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728304419227,1.86479,2471.0,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728304419921,1.86479,2471.0,2470.8,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1728304419922,1.46,2471.0,2470.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728304420116,0.40481,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728304420316,0.40484,2470.8,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728304420527,0.40491,2470.4,2470.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728304420822,0.40491,2470.4,2470.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728304420823,1.86491,2470.4,2470.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728304421222,1.86491,2470.4,2470.3,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1728304421729,1.86491,2470.4,2470.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728304421917,1.86491,2470.4,2470.3,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1728304422320,1.86491,2470.4,2470.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728304422623,0.40495,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728304422822,1.86495,2470.1,2470.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1728304423825,1.86495,2470.1,2469.6,3.58958701]
["bitfinex-derivatives","ETHF0:USTF0",1728304423826,5.5088,2470.1,2469.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728304424024,1.86501,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728304424229,5.9138,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728304424526,7.6138,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728304425027,0.40502,2469.6,2469.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1728304426032,0.40502,2469.6,2469.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728304428331,0.40502,2469.6,2469.5,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1728304428732,0.40502,2469.6,2469.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728304428925,0.40502,2469.6,2469.5,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1728304429519,0.40502,2469.6,2469.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728304433137,0.40499,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728304433325,3.16,2470.4,2469.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728304433531,0.40493,2470.2,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728304433743,0.40493,2470.2,2470.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728304434239,3.56493,2470.2,2470.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728304436141,3.56493,2470.2,2470.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1728304436333,3.56493,2470.2,2470.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728304436831,3.56493,2470.2,2470.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1728304437025,3.56493,2470.2,2470.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728304437629,3.56493,2470.2,2470.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1728304438039,3.56493,2470.2,2470.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728304438731,3.56493,2470.2,2470.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1728304438929,4.6393,2470.5,2470.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728304439141,3.56487,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728304439440,0.40484,2470.7,2470.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728304439641,3.56484,2470.7,2470.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1728304439936,3.16,2470.7,2470.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728304440143,0.40492,2470.2,2470.1,0.89212]
["bitfinex-derivatives","ETHF0:USTF0",1728304440341,0.40492,2470.2,2470.1,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1728304440543,0.40492,2470.2,2470.1,4.84612]
["bitfinex-derivatives","ETHF0:USTF0",1728304441629,4.17225,2470.4,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728304441630,0.40491,2470.3,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728304442341,0.40492,2470.2,2470.1,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1728304442534,0.40492,2470.3,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728304443343,0.40492,2470.2,2470.1,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1728304443845,0.40492,2470.2,2470.1,4.84613]
["bitfinex-derivatives","ETHF0:USTF0",1728304444042,3.56492,2470.2,2470.1,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1728304444536,3.16,2470.2,2470.1,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1728304444744,0.40494,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304444940,0.40494,2470.1,2470.0,3.61275]
["bitfinex-derivatives","ETHF0:USTF0",1728304445139,3.16,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728304445346,3.56492,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728304445935,3.16,2470.4,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728304446138,3.16,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728304446345,3.16,2470.6,2470.2,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728304446547,3.16,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728304446734,4.95784,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728304447346,9.00504,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728304447542,9.00504,2470.7,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728304447543,0.40487,2470.6,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728304447846,3.56489,2470.5,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728304450646,3.56484,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728304452945,3.16,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728304453150,3.56484,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728304454862,0.40491,2470.3,2470.2,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1728304455154,3.56491,2470.3,2470.2,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1728304456347,3.56491,2470.3,2470.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728304456852,3.56491,2470.3,2470.2,1.22532]
["bitfinex-derivatives","ETHF0:USTF0",1728304458048,3.56491,2470.3,2470.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728304459448,3.56491,2470.3,2470.2,1.22532]
["bitfinex-derivatives","ETHF0:USTF0",1728304460449,0.40491,2470.3,2470.2,1.22532]
["bitfinex-derivatives","ETHF0:USTF0",1728304462649,0.40491,2470.3,2470.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728304462952,3.56491,2470.3,2470.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728304464958,3.56491,2470.3,2470.2,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1728304465445,3.56491,2470.3,2470.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728304465652,0.40495,2470.0,2469.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728304465853,0.40495,2470.0,2469.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728304465854,0.40497,2469.9,2469.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728304466052,0.40497,2469.9,2469.8,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1728304466250,0.79767,2469.9,2469.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728304466657,0.40499,2469.8,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728304466959,3.56499,2469.8,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728304470460,3.16,2469.8,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728304470663,3.56499,2469.8,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728304471455,3.16,2469.8,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728304471659,3.95768,2469.9,2469.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728304471860,3.95768,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728304473865,3.56498,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728304478591,0.405,2469.8,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728304480292,3.565,2469.8,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728304480479,3.565,2469.8,2469.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728304480793,0.40502,2469.6,2469.5,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1728304481982,3.56502,2469.6,2469.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728304485782,3.16,2469.6,2469.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728304485982,3.56505,2469.4,2469.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728304486594,3.16,2469.4,2469.2,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1728304486780,3.16,2469.4,2468.9,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728304486781,3.16,2469.4,2468.9,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1728304486978,4.5948,2469.5,2469.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728304486979,0.4051,2469.1,2469.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728304487379,0.4051,2469.1,2469.0,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1728304488187,0.4051,2469.1,2469.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728304488389,4.56732,2469.2,2468.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728304488590,3.56512,2469.0,2468.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728304488888,3.2078,2469.5,2468.9,9.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728304489091,0.609,2470.2,2469.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728304489293,0.3946,2470.5,2470.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728304489485,6.3678,2470.9,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728304489486,3.16,2470.9,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728304489689,0.4152,2470.8,2470.2,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1728304489894,3.16,2471.1,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304490196,3.16,2471.1,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728304490392,3.16,2471.1,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728304491293,3.16,2471.1,2470.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728304491589,3.16,2471.1,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728304493391,3.16,2471.1,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728304493595,3.16,2471.1,2470.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728304493796,3.2078,2471.2,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728304493797,3.16,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728304502699,3.16,2470.9,2470.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728304503000,3.16,2470.8,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728304503398,7.2072,2470.8,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728304503598,3.16,2470.6,2470.1,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1728304503792,0.3861,2470.5,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728304504206,0.79097,2470.5,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728304504392,0.3861,2470.5,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728304504598,0.3861,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728304504799,0.3861,2470.5,2470.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728304505005,3.16,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728304505302,3.56491,2470.3,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728304505606,4.048,2470.2,2469.8,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728304505799,3.16,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728304506110,3.16,2470.1,2469.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728304506296,0.40495,2470.0,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728304506504,0.82715,2470.0,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728304507006,0.4222,2470.0,2469.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728304507304,0.82716,2470.0,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728304508307,0.82716,2470.0,2469.5,1.82778]
["bitfinex-derivatives","ETHF0:USTF0",1728304508308,0.40502,2469.7,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728304508500,3.16,2469.8,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728304508693,0.40502,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728304508999,0.40504,2469.5,2469.3,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728304509203,0.3913,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728304510707,3.16,2469.9,2469.4,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728304510909,0.405,2469.8,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728304511705,4.615,2469.9,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728304512110,0.405,2469.7,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728304512710,0.405,2469.7,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728304513006,0.40499,2469.8,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728304513309,0.40493,2470.2,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728304513801,0.40496,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728304514001,0.405,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728304514199,3.565,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728304514597,0.405,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728304514896,0.40501,2469.7,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728304515104,0.4124,2469.9,2469.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728304515405,4.17248,2469.8,2469.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728304515702,0.40502,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728304516913,0.40503,2469.6,2469.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728304517613,0.40502,2469.7,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728304518210,4.17248,2469.8,2469.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728304518509,0.40503,2469.6,2469.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728304518722,0.40505,2469.5,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728304518911,0.40505,2469.4,2469.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728304519113,0.40507,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304520000,0.40507,2469.3,2469.2,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1728304520404,3.5729,2469.4,2469.0,11.5462]
["bitfinex-derivatives","ETHF0:USTF0",1728304520709,3.5729,2469.4,2469.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728304520710,0.4051,2469.1,2469.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728304521611,0.40509,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728304521805,0.40508,2469.3,2469.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728304522309,0.4051,2469.2,2469.1,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728304522513,0.40509,2469.3,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728304523411,0.40506,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728304523612,1.452,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728304523921,0.40503,2469.6,2469.2,1.01272]
["bitfinex-derivatives","ETHF0:USTF0",1728304524113,0.3867,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728304524316,3.6081,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728304524317,3.99946,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728304524510,3.2078,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728304525008,0.40495,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728304525410,1.85692,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728304525615,0.40493,2470.2,2470.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728304526003,1.85691,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728304527107,0.40488,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728304527310,0.40488,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304527311,0.40489,2470.4,2470.3,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728304529218,0.40489,2470.4,2470.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728304529519,0.40489,2470.4,2470.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1728304529720,0.40489,2470.4,2470.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728304534512,0.40489,2470.4,2469.9,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1728304534513,0.40495,2470.0,2469.9,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1728304534913,0.40495,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728304535110,1.01238,2470.1,2469.8,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1728304535111,0.40497,2469.9,2469.8,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1728304537817,3.16,2470.0,2469.2,10.6668]
["bitfinex-derivatives","ETHF0:USTF0",1728304538019,0.40502,2469.7,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728304538425,0.40504,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728304538719,0.40504,2469.5,2469.4,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1728304539025,0.40504,2469.5,2469.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728304540625,0.4051,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728304540819,0.4051,2469.2,2469.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728304541623,0.4051,2469.2,2469.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728304542327,3.5651,2469.2,2469.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728304542527,0.4051,2469.2,2469.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728304543224,0.40514,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304543419,0.40514,2468.9,2468.4,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1728304543420,0.40519,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728304543727,0.4032,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728304543922,0.40514,2468.9,2468.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728304545024,4.99608,2469.1,2468.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728304545025,0.4032,2469.1,2468.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728304545219,4.22042,2469.5,2468.9,8.0351]
["bitfinex-derivatives","ETHF0:USTF0",1728304545220,0.40509,2469.2,2468.9,8.0351]
["bitfinex-derivatives","ETHF0:USTF0",1728304545424,3.5954,2469.5,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728304545620,0.40508,2469.3,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728304545820,0.4051,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728304546022,0.40508,2469.3,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728304546219,0.40509,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728304546428,1.01264,2469.4,2468.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728304546823,0.40508,2469.3,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728304547322,3.5954,2469.5,2468.9,1.83753]
["bitfinex-derivatives","ETHF0:USTF0",1728304547523,0.40506,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728304547724,3.5954,2469.5,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728304547725,0.40508,2469.3,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728304548639,0.40509,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728304549131,0.40509,2469.2,2469.1,4.45469]
["bitfinex-derivatives","ETHF0:USTF0",1728304550937,0.40509,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728304551829,0.40511,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728304552027,0.40512,2469.0,2468.9,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1728304552227,0.40512,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728304552629,1.01274,2469.2,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728304552630,0.40511,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728304552926,0.40511,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728304553323,1.01266,2469.4,2468.8,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728304553635,0.40509,2469.2,2469.1,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728304554232,3.5954,2469.5,2468.8,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728304554439,0.4051,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728304554630,0.40512,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728304556140,0.40514,2469.0,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728304556535,0.40514,2468.9,2468.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1728304556733,0.40514,2468.9,2468.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728304557228,0.40514,2468.9,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728304557229,0.40517,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728304560735,0.40516,2468.8,2468.7,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728304561036,0.40518,2468.7,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728304562634,0.40518,2468.7,2468.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728304562835,0.40518,2468.6,2468.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728304563235,3.56518,2468.6,2468.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728304563836,3.56518,2468.6,2468.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728304564035,3.56518,2468.6,2468.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728304564439,3.56518,2468.6,2468.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728304565142,0.40516,2468.8,2468.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728304565445,0.40516,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728304565939,0.40518,2468.6,2468.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1728304566144,0.40518,2468.6,2468.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728304567733,0.40517,2468.8,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728304568239,0.40518,2468.7,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728304570143,0.4241,2469.0,2468.6,14.27117]
["bitfinex-derivatives","ETHF0:USTF0",1728304570346,0.40509,2469.2,2469.1,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728304570537,0.40509,2469.3,2468.9,4.22064]
["bitfinex-derivatives","ETHF0:USTF0",1728304570841,0.40509,2469.3,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728304570842,0.40511,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728304572446,0.40508,2469.3,2469.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728304573646,0.40508,2469.3,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728304573647,0.4051,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728304574152,0.4051,2469.1,2469.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1728304574550,0.4051,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728304575648,0.40508,2469.3,2469.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728304577544,0.4093,2469.5,2469.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728304577750,0.40507,2469.4,2469.3,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728304578656,0.40507,2469.4,2469.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728304578657,0.40507,2469.3,2469.2,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1728304578850,0.40507,2469.3,2469.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728304579753,0.40506,2469.4,2469.3,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728304580955,0.40506,2469.4,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728304580956,0.40508,2469.3,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728304583058,0.4051,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728304583857,0.4051,2469.1,2469.0,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1728304584453,1.01268,2469.3,2468.9,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1728304584454,0.40512,2469.0,2468.9,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1728304584653,0.40512,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304584954,0.40512,2469.0,2468.9,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728304586256,3.5731,2469.2,2468.6,2.54521872]
["bitfinex-derivatives","ETHF0:USTF0",1728304586456,0.8182,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728304586757,0.4051,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728304587347,0.40511,2469.1,2469.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728304587752,1.01272,2469.3,2469.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728304587948,0.4051,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728304590857,0.4051,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304591067,0.40511,2469.1,2469.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728304592356,0.4051,2469.2,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728304592357,0.40513,2469.0,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728304592764,0.40513,2469.0,2468.9,4.45552]
["bitfinex-derivatives","ETHF0:USTF0",1728304592958,0.4051,2469.2,2468.9,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1728304593159,0.40513,2469.0,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728304593677,0.40513,2469.0,2468.9,4.45552]
["bitfinex-derivatives","ETHF0:USTF0",1728304594355,0.40513,2469.0,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728304595165,4.58107,2469.4,2468.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728304595360,0.40512,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728304596360,0.40512,2469.0,2468.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1728304598064,0.81842,2469.0,2468.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728304598263,0.81842,2469.0,2468.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728304598264,0.40517,2468.7,2468.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728304598568,0.40518,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304599762,0.40518,2468.6,2468.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1728304600168,0.40518,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304601368,0.40518,2468.6,2468.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1728304603271,0.40518,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304603472,0.40518,2468.6,2468.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1728304604574,0.40518,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304606468,3.16,2468.6,2468.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728304606668,0.40522,2468.4,2468.3,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1728304606870,0.40522,2468.4,2468.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728304608276,0.80952,2468.4,2468.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728304610569,0.80952,2468.4,2468.3,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1728304610769,0.81321,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728304611578,0.408,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728304611774,0.408,2468.5,2468.4,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1728304612278,0.40519,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728304613074,0.8122,2468.8,2468.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728304613268,0.4052,2468.6,2468.4,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728304613477,0.4052,2468.6,2468.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728304613675,0.4052,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728304613970,1.01293,2468.7,2468.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728304613971,0.40517,2468.7,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728304614175,0.81306,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728304614667,6.3678,2469.3,2468.7,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1728304614872,0.8088,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728304615676,0.80879,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728304615973,0.40509,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728304617574,0.40512,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728304619574,4.17277,2469.1,2468.7,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728304619770,0.40514,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728304620482,3.16,2469.1,2468.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728304620775,3.56515,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728304621177,3.5821,2468.9,2468.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728304621483,0.40519,2468.6,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728304621869,4.17292,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304621870,0.4052,2468.5,2468.4,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1728304623083,0.40519,2468.6,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728304623785,0.4052,2468.5,2468.4,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1728304624084,0.4052,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304626184,0.4052,2468.5,2468.4,3.61302]
["bitfinex-derivatives","ETHF0:USTF0",1728304627086,0.4052,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304628979,0.4052,2468.5,2468.4,3.61302]
["bitfinex-derivatives","ETHF0:USTF0",1728304632379,0.4052,2468.6,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728304632890,0.4052,2468.6,2468.5,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1728304633687,0.4221,2468.9,2468.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728304633990,0.82724,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728304635195,0.4221,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728304635994,0.82724,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728304636593,0.40515,2468.8,2468.7,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1728304639393,1.01278,2469.1,2468.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728304639591,0.40513,2469.0,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728304640088,0.40515,2468.9,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728304641692,1.42388,2469.1,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728304641693,0.40513,2469.0,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728304641889,0.81621,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728304643887,0.40513,2469.0,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728304644797,7.3805,2469.3,2468.9,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1728304644798,3.2078,2469.3,2468.9,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1728304644993,3.2078,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728304645192,3.61287,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728304646692,3.2078,2469.3,2469.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728304646901,0.40509,2469.2,2469.1,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1728304649498,3.6028,2469.3,2469.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728304649695,3.2078,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728304651795,3.61287,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728304654205,3.61287,2469.3,2469.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728304654406,0.40509,2469.2,2469.1,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1728304655113,0.40509,2469.2,2469.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728304655311,3.56509,2469.2,2469.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728304655611,3.97059,2469.2,2469.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728304659312,3.97059,2469.2,2469.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728304659611,3.97059,2469.2,2469.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728304660312,3.97059,2469.2,2469.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728304660504,4.35809,2469.2,2469.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728304662308,1.19809,2469.2,2469.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728304662508,0.79259,2469.2,2469.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728304662711,3.2078,2469.3,2469.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728304662911,3.2078,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728304663105,3.2078,2469.3,2469.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1728304664210,0.40505,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728304667114,0.40507,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728304667513,0.40509,2469.2,2469.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728304667719,3.56509,2469.2,2469.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728304668411,1.01268,2469.4,2469.1,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1728304668612,0.40509,2469.3,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728304669022,0.40509,2469.2,2469.1,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1728304669720,0.40509,2469.2,2469.1,4.87109]
["bitfinex-derivatives","ETHF0:USTF0",1728304670020,0.40509,2469.2,2469.1,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1728304671715,0.40509,2469.3,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728304672521,0.40509,2469.2,2469.1,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1728304672716,0.78769,2469.2,2469.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728304673018,3.94769,2469.2,2469.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728304673916,3.9583,2469.2,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728304674119,0.40512,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728304674921,4.97106,2469.2,2468.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728304675123,0.40514,2468.9,2468.8,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1728304675620,0.40513,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728304676917,0.40513,2469.0,2468.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728304676918,4.97106,2469.2,2468.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728304677116,0.40514,2468.9,2468.8,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1728304677313,4.97106,2469.2,2468.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728304677525,0.40513,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728304678023,0.40513,2469.0,2468.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728304678024,0.40514,2468.9,2468.8,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1728304679017,3.56513,2469.0,2468.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728304679219,0.40514,2468.9,2468.8,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1728304679426,3.56514,2468.9,2468.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728304680330,3.56514,2468.9,2468.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728304680331,7.2104,2468.9,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728304680522,0.40518,2468.6,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728304680716,0.40518,2468.6,2468.5,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1728304680919,0.40518,2468.6,2468.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728304681431,0.8087,2468.8,2468.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728304681630,0.40517,2468.7,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728304682035,4.17279,2469.1,2468.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728304682224,0.40513,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728304683334,0.40513,2469.0,2468.6,4.56647]
["bitfinex-derivatives","ETHF0:USTF0",1728304683335,3.2078,2469.3,2468.8,7.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728304683531,3.61288,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728304683724,3.61288,2469.3,2468.9,1.43074]
["bitfinex-derivatives","ETHF0:USTF0",1728304683725,0.40509,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728304684129,0.40511,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728304684638,0.40512,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728304685134,0.40512,2469.0,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728304685428,0.40514,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304686929,0.40514,2468.9,2468.8,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1728304687628,0.40514,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304689631,0.40515,2468.8,2468.7,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1728304689825,0.40515,2468.8,2468.7,4.00716]
["bitfinex-derivatives","ETHF0:USTF0",1728304690029,1.4226,2469.0,2468.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728304690236,0.40515,2468.9,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728304690735,0.40515,2468.8,2468.7,4.00716]
["bitfinex-derivatives","ETHF0:USTF0",1728304691733,1.4226,2469.0,2468.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728304691937,0.81493,2469.0,2468.9,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728304692243,0.40514,2468.9,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728304692940,0.81492,2469.0,2468.9,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728304695538,0.40514,2468.9,2468.8,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1728304701542,0.81493,2469.0,2468.9,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728304702135,0.40514,2468.9,2468.8,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1728304702746,3.56514,2468.9,2468.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728304703239,3.16,2468.9,2468.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728304703435,3.56518,2468.6,2468.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728304703945,3.96008,2468.6,2468.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728304704335,0.4052,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304705042,0.40526,2468.2,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728304705247,1.86526,2468.2,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728304705439,0.40527,2468.1,2468.0,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1728304705745,1.46,2468.2,2468.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728304706043,2.27976,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728304706545,0.81976,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728304707742,0.81976,2468.2,2468.0,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1728304707743,0.40527,2468.1,2468.0,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1728304708244,0.40527,2468.1,2468.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728304708451,0.40527,2468.1,2468.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1728304708947,7.61727,2468.1,2467.7,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728304709144,3.5653,2467.9,2467.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728304710936,3.16,2467.9,2467.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728304711139,0.40535,2467.7,2467.6,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1728304711844,0.4226,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728304712143,0.40523,2468.3,2467.7,7.61733]
["bitfinex-derivatives","ETHF0:USTF0",1728304712348,0.40528,2468.1,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728304712544,0.40528,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728304712745,0.40527,2468.2,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728304713337,3.56525,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728304715654,3.56525,2468.3,2468.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728304715949,3.56525,2468.3,2468.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728304715950,0.40526,2468.2,2468.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728304717350,0.40527,2468.1,2468.0,1.22767]
["bitfinex-derivatives","ETHF0:USTF0",1728304717548,0.40527,2468.1,2468.0,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1728304718449,0.40527,2468.1,2468.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1728304718653,0.40527,2468.1,2468.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728304720053,0.40532,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728304720252,0.40532,2467.8,2467.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728304722954,0.40532,2467.8,2467.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1728304723553,0.40529,2468.0,2467.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728304723753,0.40528,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728304724155,2.80775,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304724353,1.01309,2468.3,2467.7,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1728304724554,1.01309,2468.3,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728304724852,0.40523,2468.3,2468.2,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1728304725255,0.40523,2468.3,2468.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728304727756,0.40523,2468.3,2468.2,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1728304728460,0.40523,2468.3,2468.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728304728662,0.40523,2468.3,2468.2,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1728304730765,0.40523,2468.3,2468.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728304731063,0.40523,2468.3,2468.2,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1728304731661,0.40523,2468.3,2468.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728304732168,3.2078,2468.5,2468.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728304732476,3.16,2468.9,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728304732477,0.40519,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728304733555,0.4052,2468.5,2468.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728304735873,0.4052,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728304736060,0.40521,2468.5,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728304740681,0.4052,2468.5,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728304740885,0.4052,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728304741282,1.41833,2468.7,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728304741283,1.41817,2468.6,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728304741579,0.4052,2468.5,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728304742281,0.40523,2468.3,2468.2,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1728304742492,0.40522,2468.4,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728304743279,1.01303,2468.5,2468.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728304743477,0.40523,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728304743673,1.01303,2468.5,2468.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728304743674,0.40523,2468.3,2468.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728304743987,0.40527,2468.1,2468.0,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728304744291,0.40526,2468.2,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728304744484,0.4149,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728304744680,4.17302,2468.5,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728304744681,0.40522,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728304745984,4.17302,2468.5,2468.0,4.61801]
["bitfinex-derivatives","ETHF0:USTF0",1728304746189,0.40524,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728304746389,0.40523,2468.4,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728304747184,0.40524,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728304747386,0.40523,2468.4,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728304748991,0.40518,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728304749797,4.5578,2468.8,2468.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728304750096,0.4052,2468.6,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728304750292,0.79006,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728304750487,0.40511,2469.1,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728304750692,0.4051,2469.2,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728304751000,7.77088,2469.6,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728304751194,0.3964,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304751391,0.80144,2469.5,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728304751588,0.40507,2469.3,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728304751892,4.17264,2469.4,2468.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728304752093,0.40509,2469.2,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728304754098,3.5595,2469.4,2468.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728304754299,0.3964,2469.5,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728304754300,0.80145,2469.5,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728304754696,0.80145,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728304755113,0.3964,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728304755304,0.4218,2469.8,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728304755504,1.2179,2469.8,2469.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728304755915,0.3911,2469.8,2469.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728304756305,1.391,2470.0,2469.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728304756505,0.40498,2469.9,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728304756804,0.40499,2469.8,2469.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728304757004,0.3911,2470.0,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728304757217,0.40498,2469.9,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728304758003,0.79607,2470.0,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728304758309,0.79607,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728304758715,0.3911,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728304758906,0.79605,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728304759304,0.3911,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728304759811,3.2078,2470.8,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728304760013,3.5955,2470.8,2470.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728304760213,0.40484,2470.7,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728304760404,0.40487,2470.5,2470.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728304761317,0.40486,2470.6,2470.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1728304761914,6.7555,2470.8,2470.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728304762117,6.7555,2470.8,2470.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728304762118,0.40487,2470.5,2470.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728304762315,1.01211,2470.7,2470.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728304762509,0.40489,2470.4,2470.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728304762706,0.40489,2470.4,2470.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728304762913,0.40488,2470.5,2470.3,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1728304763114,3.16,2470.6,2470.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728304763115,0.40489,2470.4,2470.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728304763314,0.40488,2470.5,2470.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728304763825,0.40488,2470.5,2470.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728304764017,0.40488,2470.5,2470.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728304764219,0.40489,2470.4,2470.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728304764414,3.56489,2470.4,2470.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728304766128,3.56489,2470.4,2470.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1728304766915,3.16,2470.4,2470.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1728304767116,3.16,2470.6,2470.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728304767421,3.5955,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728304767628,3.2078,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728304768519,3.16,2471.2,2471.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728304768719,3.56477,2471.2,2471.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728304769031,3.56477,2471.2,2470.7,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1728304769032,0.82515,2471.3,2470.8,7.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728304769326,0.4204,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728304769828,3.2078,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728304770331,0.40469,2471.7,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728304770626,0.40469,2471.7,2471.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728304770940,4.45029,2471.7,2471.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728304771226,0.40469,2471.7,2471.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728304772631,0.40476,2471.2,2471.1,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728304772830,0.40477,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728304773020,0.40477,2471.1,2471.0,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1728304773223,0.40477,2471.1,2471.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728304773428,0.40477,2471.1,2471.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1728304773635,0.40477,2471.1,2471.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728304774433,0.40477,2471.1,2471.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1728304776838,0.40477,2471.1,2471.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728304777238,0.40477,2471.1,2471.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1728304778932,0.3825,2471.2,2471.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1728304779135,0.78727,2471.2,2471.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1728304779530,0.78727,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728304779531,0.3825,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728304779729,3.16,2471.6,2471.0,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1728304779927,0.3921,2471.6,2471.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728304780130,3.56,2472.0,2471.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728304780332,4.33275,2472.1,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728304780333,0.40466,2471.8,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728304781243,0.40466,2471.8,2471.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728304781244,0.40467,2471.8,2471.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728304781435,1.01158,2472.0,2471.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728304781936,0.40467,2471.8,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728304782735,0.40467,2471.8,2471.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728304782935,0.40467,2471.8,2471.5,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1728304783137,1.01158,2472.0,2471.5,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1728304783441,0.40468,2471.7,2471.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728304785339,1.01163,2471.9,2471.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728304785539,1.01158,2472.0,2471.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728304785737,0.40469,2471.6,2471.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728304786434,1.01167,2471.8,2471.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728304786639,0.40469,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728304787141,1.01167,2471.8,2471.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728304787142,0.40469,2471.6,2471.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728304788541,0.40469,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728304789337,0.40469,2471.6,2471.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728304790339,1.01158,2472.0,2471.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728304790533,0.40469,2471.6,2471.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728304791537,0.40469,2471.6,2471.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728304791745,0.40469,2471.6,2471.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1728304796254,0.40469,2471.6,2471.5,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1728304797443,0.40468,2471.7,2471.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728304798938,0.5055,2472.1,2471.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728304799142,0.3921,2472.1,2471.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728304799446,0.79672,2472.1,2471.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728304799745,0.3921,2472.1,2471.9,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1728304799945,0.40463,2472.0,2471.9,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1728304800338,0.40463,2472.0,2471.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728304801352,0.40463,2472.0,2471.9,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1728304801556,0.40463,2472.0,2471.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728304801849,0.40464,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304802252,0.80434,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304803555,0.40464,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304812952,0.3921,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304813255,0.3921,2472.1,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728304813449,0.3839,2472.4,2472.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728304813853,0.78846,2472.4,2472.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728304814055,0.3839,2472.4,2472.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728304814259,0.78846,2472.4,2472.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728304815958,0.3839,2472.4,2472.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728304816456,0.78846,2472.4,2472.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1728304816653,0.40464,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304816853,0.40464,2472.0,2471.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728304817047,0.40464,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304822352,0.40469,2471.6,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728304824869,0.40469,2471.6,2471.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1728304825058,0.40469,2471.6,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728304825264,0.1133,2472.0,2471.5,7.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728304825557,0.1133,2472.0,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728304825558,1.01157,2472.0,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728304825862,0.40468,2471.7,2471.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1728304827670,1.01157,2472.0,2471.5,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1728304827873,0.40469,2471.6,2471.5,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1728304828259,0.40469,2471.6,2471.5,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1728304828774,0.40469,2471.6,2471.5,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1728304828964,0.40469,2471.6,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728304831167,0.40469,2471.6,2471.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1728304831960,0.40469,2471.6,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728304833965,0.40469,2471.6,2471.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1728304834369,0.40469,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728304834876,0.40469,2471.6,2471.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728304835677,0.40469,2471.6,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728304836472,0.79409,2471.6,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728304837572,0.79409,2471.6,2471.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1728304837779,0.79409,2471.6,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728304838578,0.79409,2471.6,2471.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1728304842075,0.40469,2471.7,2471.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728304844184,1.01166,2471.8,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728304844481,0.40469,2471.7,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728304844779,0.40469,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304844780,3.16,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304844984,0.40473,2471.4,2471.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728304845377,0.79483,2471.4,2471.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728304845973,0.79483,2471.4,2471.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1728304846875,0.79483,2471.4,2471.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728304848580,0.79483,2471.4,2471.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1728304850877,3.16,2471.7,2471.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728304851077,1.01169,2471.8,2471.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728304851078,0.80767,2471.8,2471.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728304851878,0.80767,2471.8,2471.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728304852084,0.4047,2471.6,2471.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728304852281,0.4047,2471.6,2471.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728304852282,0.40469,2471.7,2471.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728304852984,0.40471,2471.6,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728304855790,1.4147,2471.8,2471.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728304856092,0.40471,2471.6,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728304856994,0.40471,2471.5,2471.4,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1728304857792,0.40471,2471.6,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728304859083,1.0117,2471.7,2471.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728304859289,0.40471,2471.5,2471.4,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1728304859490,0.40471,2471.5,2471.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728304859697,1.01174,2471.6,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728304859898,0.40473,2471.4,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728304860899,0.40472,2471.5,2471.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728304861097,0.40473,2471.4,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728304861991,0.40472,2471.5,2471.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728304863195,0.40471,2471.6,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728304863391,0.40472,2471.5,2471.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728304863603,0.4047,2471.6,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728304865304,1.0117,2471.7,2471.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728304865796,1.0117,2471.7,2471.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1728304865797,0.40473,2471.4,2471.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1728304871004,0.40473,2471.5,2471.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728304872909,1.01174,2471.6,2471.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728304873104,0.40473,2471.4,2471.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1728304874203,0.40473,2471.5,2471.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728304874705,0.40473,2471.5,2471.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728304874706,0.40473,2471.4,2471.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1728304875299,0.40473,2471.4,2471.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728304875503,1.46,2471.4,2471.0,1.14847872]
["bitfinex-derivatives","ETHF0:USTF0",1728304875703,0.40477,2471.1,2471.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728304876510,4.0472,2471.1,2470.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728304876805,1.382,2471.2,2470.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728304876806,0.40484,2470.7,2470.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728304877007,1.86484,2470.7,2470.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728304877207,0.40484,2470.7,2470.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728304877407,1.868,2470.8,2470.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728304877711,1.868,2470.8,2470.6,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1728304877910,0.408,2470.8,2470.6,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1728304878211,0.4048,2471.0,2470.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728304878411,0.4048,2471.0,2470.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728304878412,3.568,2471.1,2470.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1728304878713,0.40484,2470.7,2470.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728304879301,0.40483,2470.8,2470.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1728304879507,0.40484,2470.7,2470.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728304880914,3.56484,2470.7,2470.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728304881119,3.56484,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304881120,0.40486,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304881410,1.19496,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304881610,5.24296,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304882205,5.24296,2470.6,2470.2,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1728304882206,7.9981,2470.6,2470.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728304882408,0.40495,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728304882715,0.40495,2470.0,2469.9,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728304882916,0.40495,2470.0,2469.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728304887620,0.40499,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728304888010,1.01242,2470.0,2469.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728304888209,0.405,2469.7,2469.6,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1728304888714,0.40499,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728304889520,0.40499,2469.8,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728304890523,0.40499,2469.9,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728304890823,0.40499,2469.8,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728304892421,0.40498,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728304895622,0.40499,2469.8,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728304897825,3.16,2470.0,2469.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728304898024,0.40495,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728304898233,0.40498,2469.9,2469.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728304898826,0.40498,2469.9,2469.8,4.45377]
["bitfinex-derivatives","ETHF0:USTF0",1728304899424,0.82057,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728304902020,0.40497,2469.9,2469.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728304902219,0.4156,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728304902220,0.82057,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728304902635,1.8756,2470.0,2469.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728304902827,1.86499,2469.8,2469.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728304903127,1.86499,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728304904231,1.46,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728304904428,0.40498,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728304904728,4.588,2470.0,2469.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728304905232,0.40498,2469.9,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728304906334,0.40499,2469.8,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728304906728,0.40498,2469.9,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728304908330,0.40499,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728304909137,0.40498,2469.9,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728304909438,0.405,2469.8,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728304913130,4.58799,2470.0,2469.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728304913336,0.405,2469.7,2469.6,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1728304917635,3.565,2469.7,2469.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728304918147,0.40504,2469.5,2469.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728304918340,3.56504,2469.5,2469.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728304918640,3.56504,2469.5,2469.4,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1728304919440,3.56504,2469.5,2469.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728304919936,3.56504,2469.5,2469.4,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1728304920444,0.3967,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728304920641,3.16,2470.0,2469.4,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728304920834,3.16,2470.0,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728304920835,0.40498,2469.9,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728304921442,3.16,2470.0,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728304921637,3.56497,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728304921841,0.79814,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728304922044,0.3932,2470.1,2470.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1728304922244,0.79814,2470.1,2470.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1728304923146,0.79814,2470.1,2470.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728304923346,3.95814,2470.1,2470.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728304924239,0.40499,2469.9,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728304925750,0.40496,2470.0,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728304926943,0.40491,2470.3,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728304927245,3.16,2470.5,2470.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728304927439,0.40491,2470.3,2470.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728304927743,0.40491,2470.3,2470.2,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1728304928341,0.8078,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728304930041,0.8078,2470.4,2470.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728304930239,0.8078,2470.4,2470.2,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1728304931036,0.4029,2470.4,2470.2,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1728304931350,0.40491,2470.3,2470.2,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1728304931543,0.40491,2470.3,2470.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728304931849,0.40491,2470.3,2470.2,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1728304932747,0.8078,2470.4,2470.2,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1728304932947,0.8078,2470.4,2470.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728304933248,0.40484,2470.8,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728304933749,0.40484,2470.8,2470.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728304935340,0.40484,2470.8,2470.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728304937349,0.80974,2470.8,2470.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728304946558,2.26974,2470.8,2470.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728304947550,2.26974,2470.8,2470.7,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1728304947551,0.40482,2470.8,2470.7,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1728304948354,0.40482,2470.8,2470.7,5.27974]
["bitfinex-derivatives","ETHF0:USTF0",1728304948551,0.40482,2470.8,2470.7,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1728304949054,0.40482,2470.8,2470.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728304949257,0.40482,2470.8,2470.7,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1728304949556,0.40482,2470.8,2470.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728304951453,0.40482,2470.8,2470.7,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1728304952150,0.40482,2470.8,2470.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728304952958,0.40482,2470.8,2470.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728304954560,0.40482,2470.8,2470.7,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1728304955350,0.40482,2470.8,2470.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728304955560,0.40482,2470.8,2470.7,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1728304956067,0.40482,2470.8,2470.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728304956458,0.40482,2470.8,2470.7,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1728304962166,0.40482,2470.8,2470.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728304962464,0.79362,2470.8,2470.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728304964563,0.79362,2470.8,2470.7,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1728304966559,0.79362,2470.8,2470.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728304967167,0.40484,2470.7,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728304967473,2.26804,2470.7,2470.6,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1728304974268,2.26804,2470.7,2470.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728304974474,0.40487,2470.5,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728304974773,1.86487,2470.5,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728304976470,0.40489,2470.4,2470.3,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1728304976971,4.048,2470.4,2470.2,1.05447872]
["bitfinex-derivatives","ETHF0:USTF0",1728304977167,4.048,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304977168,0.40492,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304977881,0.40492,2470.2,2470.1,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1728304979575,0.40492,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304980379,4.45292,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304981077,4.45292,2470.2,2470.1,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1728304984677,4.45292,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304984979,0.40499,2469.8,2469.7,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728304985182,1.86499,2469.8,2469.7,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728304985382,1.86499,2469.8,2469.7,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1728304988484,1.86499,2469.8,2469.7,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728304988980,5.91379,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304989181,6.02729,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728304989377,6.02729,2469.8,2469.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728304989378,0.40504,2469.5,2469.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728304989580,3.23904,2469.5,2469.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728304989781,8.09644,2469.5,2469.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728304991476,0.40512,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728304991681,1.86512,2469.1,2469.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1728304995284,1.46,2469.1,2469.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1728304995480,1.8651,2469.1,2469.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1728304997784,1.46,2469.1,2469.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1728304997980,1.8651,2469.1,2469.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1728305005188,1.01255,2469.7,2469.0,11.9087]
["bitfinex-derivatives","ETHF0:USTF0",1728305005391,1.8818,2469.8,2469.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728305005684,1.8818,2469.8,2469.3,1.19996]
["bitfinex-derivatives","ETHF0:USTF0",1728305005685,0.40507,2469.4,2469.3,1.19996]
["bitfinex-derivatives","ETHF0:USTF0",1728305006080,0.40507,2469.4,2469.3,5.24956]
["bitfinex-derivatives","ETHF0:USTF0",1728305009095,1.86507,2469.4,2469.3,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1728305009589,1.86507,2469.4,2469.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728305010298,1.86507,2469.4,2469.3,1.58527]
["bitfinex-derivatives","ETHF0:USTF0",1728305010989,1.86507,2469.4,2469.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728305011696,1.86507,2469.4,2469.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1728305019201,1.86507,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728305020104,0.4051,2469.2,2469.1,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728305020305,1.8651,2469.2,2469.1,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728305022501,1.46,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728305022807,1.86512,2469.0,2468.9,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728305024300,1.46,2469.0,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728305024501,1.86514,2468.9,2468.8,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1728305026501,1.46,2468.9,2468.8,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1728305026706,1.86514,2468.9,2468.8,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1728305029305,1.46,2468.9,2468.8,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1728305030203,1.86514,2468.9,2468.8,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1728305037221,1.86514,2468.9,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728305038914,1.86514,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728305038915,0.40515,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728305039212,1.01285,2468.9,2468.5,2.07111322]
["bitfinex-derivatives","ETHF0:USTF0",1728305039213,1.46,2468.9,2468.5,2.07111322]
["bitfinex-derivatives","ETHF0:USTF0",1728305039420,1.86514,2468.9,2468.8,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728305040019,1.86512,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728305040220,1.86512,2469.0,2468.9,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728305040518,1.8651,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728305042411,4.22043,2469.5,2468.9,2.47284]
["bitfinex-derivatives","ETHF0:USTF0",1728305042412,0.40507,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728305042612,4.22043,2469.5,2469.0,1.01277]
["bitfinex-derivatives","ETHF0:USTF0",1728305042613,0.40508,2469.3,2469.2,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728305042817,0.40507,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728305043920,1.86507,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728305047818,1.01254,2469.7,2469.3,6.52226]
["bitfinex-derivatives","ETHF0:USTF0",1728305047819,0.40501,2469.7,2469.3,6.52226]
["bitfinex-derivatives","ETHF0:USTF0",1728305048117,0.40502,2469.7,2469.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728305048317,1.86502,2469.7,2469.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728305048715,1.46,2469.7,2469.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728305048911,0.40505,2469.5,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728305049115,1.86505,2469.5,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728305049315,1.86505,2469.5,2469.4,4.45464]
["bitfinex-derivatives","ETHF0:USTF0",1728305049524,1.46,2469.5,2469.1,1.15211322]
["bitfinex-derivatives","ETHF0:USTF0",1728305049724,1.46,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728305051225,1.86506,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728305054817,1.46,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728305057118,1.86503,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728305058218,1.86503,2469.6,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728305058219,0.40504,2469.5,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728305058825,1.86503,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728305059323,3.61277,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728305059529,0.40498,2469.9,2469.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728305060321,1.46,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728305060521,0.40494,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728305060920,1.86494,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728305062936,1.86494,2470.2,2470.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728305063537,2.24984,2470.2,2470.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728305065427,1.8449,2470.2,2469.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728305065631,1.46,2470.0,2469.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728305065829,1.86495,2470.0,2469.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1728305068426,1.86495,2470.0,2469.4,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728305068427,2.4724,2470.0,2469.4,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728305068635,0.40504,2469.6,2469.5,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1728305068834,1.86504,2469.6,2469.5,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1728305070143,1.368,2470.3,2469.5,11.9089]
["bitfinex-derivatives","ETHF0:USTF0",1728305070439,0.40494,2470.2,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728305070934,1.86494,2470.2,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728305072438,0.40494,2470.2,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728305074432,5.54027,2470.3,2469.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728305074632,0.40496,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728305074944,3.56496,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728305075137,3.96566,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728305080044,0.80566,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728305086951,0.40496,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728305087349,0.40493,2470.3,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728305088053,0.40493,2470.3,2470.2,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1728305089451,3.2078,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728305089452,3.61268,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728305089660,3.2078,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728305090146,1.41769,2470.8,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728305090147,0.40486,2470.7,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728305094256,0.4056,2470.8,2470.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1728305094561,0.40484,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728305097254,0.40486,2470.7,2470.5,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1728305097459,0.40486,2470.7,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728305102358,1.86483,2470.8,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728305102564,1.46,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728305102760,1.86482,2470.8,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728305102959,1.46,2470.7,2470.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728305103266,0.40488,2470.5,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728305103453,1.46,2470.4,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728305103661,0.503,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728305103662,1.8496,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728305103859,0.79446,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728305104060,4.84246,2470.6,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728305104259,0.79446,2470.6,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728305104461,0.79446,2470.6,2470.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728305104862,4.84246,2470.6,2470.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728305105157,0.3896,2470.6,2470.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1728305105362,0.79446,2470.6,2470.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728305105763,0.79446,2470.6,2470.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1728305108465,0.79446,2470.6,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728305108667,0.3896,2470.6,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728305108867,0.40487,2470.5,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728305109367,4.06787,2470.6,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728305109556,0.40487,2470.5,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728305110168,3.663,2470.6,2470.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728305110365,0.40488,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728305111675,0.40487,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728305112472,4.06787,2470.6,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728305112673,4.06787,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728305113067,8.11587,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728305114172,14.72317,2470.6,2469.9,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1728305114375,3.16,2470.1,2469.9,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728305114569,3.16,2470.1,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728305114570,0.7769,2470.0,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728305114879,0.40497,2469.9,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728305115169,0.8903,2470.0,2469.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728305115571,0.40498,2469.9,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728305118474,7.61377,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728305119876,4.0488,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728305120069,1.18186,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728305120270,5.23066,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728305125272,5.23066,2470.0,2469.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728305125273,4.8257,2470.0,2469.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728305125472,0.405,2469.7,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728305125674,0.405,2469.7,2469.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728305125675,0.40503,2469.6,2469.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728305125883,1.17812,2469.6,2469.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728305126075,0.7731,2469.6,2469.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728305126676,1.17812,2469.6,2469.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728305128083,1.17812,2469.6,2469.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728305128084,0.40502,2469.7,2469.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728305128278,1.36,2470.1,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728305128479,1.36,2470.1,2469.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728305128480,0.40497,2470.0,2469.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1728305128679,1.86497,2469.9,2469.8,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1728305131378,5.07277,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728305131791,9.12157,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728305133784,5.07277,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728305133987,9.12157,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728305134396,5.07277,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728305134994,9.12157,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728305135487,0.40497,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728305136396,0.40497,2469.9,2469.8,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1728305137692,0.40497,2469.9,2469.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728305137693,1.86497,2469.9,2469.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728305137897,1.86497,2469.9,2469.8,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1728305141196,0.40497,2469.9,2469.8,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1728305141394,3.61277,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728305141395,0.40496,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728305141601,0.40495,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728305141797,0.40495,2470.1,2470.0,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1728305142492,1.01223,2470.4,2470.0,5.9023]
["bitfinex-derivatives","ETHF0:USTF0",1728305142695,0.40494,2470.3,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728305144902,0.40494,2470.3,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728305144903,1.41737,2470.0,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728305145204,0.40497,2470.0,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728305145596,0.79427,2470.0,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728305146807,0.40497,2470.0,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728305146995,2.78706,2470.4,2469.9,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1728305147196,0.4198,2470.4,2470.1,2.47235]
["bitfinex-derivatives","ETHF0:USTF0",1728305147503,2.47218,2470.6,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728305147504,0.40487,2470.6,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728305149194,0.40487,2470.6,2470.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728305149195,3.61264,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728305149397,3.61264,2470.7,2470.6,1.86486]
["bitfinex-derivatives","ETHF0:USTF0",1728305149398,3.2078,2470.7,2470.6,1.86486]
["bitfinex-derivatives","ETHF0:USTF0",1728305149603,3.6126,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728305149897,4.3935513,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728305150109,3.6126,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728305150502,3.2078,2471.0,2470.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728305150809,3.2078,2471.0,2470.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1728305150810,0.40481,2470.9,2470.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1728305151602,3.2078,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728305152005,0.40477,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728305153508,3.2078,2471.3,2470.7,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728305153706,3.2078,2471.3,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728305153707,0.40482,2470.9,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728305154206,1.012,2471.0,2470.7,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1728305154207,0.40482,2470.8,2470.7,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1728305155300,0.40482,2470.8,2470.7,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1728305155607,0.80079,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728305155807,0.40482,2470.9,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728305157306,0.80079,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728305157507,0.40476,2471.2,2470.8,4.17205]
["bitfinex-derivatives","ETHF0:USTF0",1728305157707,0.40476,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728305158412,0.40473,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728305158813,0.40473,2471.5,2471.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728305160514,5.57356,2471.6,2471.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728305160712,5.57356,2471.6,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305160713,0.40474,2471.4,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305162117,0.40474,2471.3,2471.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728305162314,0.40479,2471.0,2470.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728305162514,0.40479,2471.0,2470.9,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1728305162915,7.2072,2471.0,2470.4,4.31402]
["bitfinex-derivatives","ETHF0:USTF0",1728305163117,0.40486,2470.7,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728305163618,0.82566,2470.7,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728305164613,0.4208,2470.7,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728305164811,0.40484,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728305166118,0.40485,2470.7,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728305172123,0.4121,2470.9,2470.5,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1728305172426,0.40484,2470.8,2470.7,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728305175535,0.80234,2470.8,2470.7,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728305181229,0.40486,2470.6,2470.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728305181427,0.40486,2470.6,2470.2,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728305181428,0.40491,2470.3,2470.2,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728305181632,0.40492,2470.2,2470.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728305181838,0.40497,2470.0,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728305182034,0.40497,2470.0,2469.9,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1728305182335,0.3879,2470.0,2469.9,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1728305183639,0.40492,2470.3,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728305183828,3.5957,2470.4,2470.0,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728305184032,3.5957,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728305184228,4.00059,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728305187341,0.40493,2470.3,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728305187638,4.60794,2470.4,2469.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728305187838,0.40491,2470.3,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728305188839,0.40494,2470.2,2470.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728305189143,0.40496,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728305191027,0.40496,2470.1,2469.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728305191234,0.40499,2469.9,2469.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728305192341,0.405,2469.8,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728305193233,0.40502,2469.7,2469.3,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1728305193440,0.40502,2469.7,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728305193441,0.40505,2469.5,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728305193738,0.40505,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728305193944,0.81725,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728305195332,0.4122,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728305195530,0.40505,2469.4,2469.3,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1728305195737,5.3996,2469.4,2469.0,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728305195945,3.16,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728305196131,0.4051,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728305196831,3.16,2469.2,2468.7,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1728305197039,3.56509,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728305197242,3.61286,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728305197445,3.2078,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728305198537,3.61285,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728305199343,3.2078,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728305199547,3.26330801,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728305200248,0.05550801,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728305200850,0.4122,2470.0,2469.3,10.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728305201044,0.4122,2470.0,2469.4,4.22044]
["bitfinex-derivatives","ETHF0:USTF0",1728305201243,0.40502,2469.7,2469.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728305201449,3.56502,2469.7,2469.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728305201743,0.40504,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728305201948,3.56504,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728305202147,3.16,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728305202350,0.81724,2469.5,2469.4,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1728305202542,0.4122,2469.5,2469.4,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1728305202745,3.56501,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728305203253,7.61381,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728305207047,7.61381,2469.7,2469.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728305207048,0.40502,2469.6,2469.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728305207250,0.40502,2469.6,2469.5,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1728305207555,0.40506,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728305207858,0.40507,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728305209460,6.77284,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728305209646,3.61284,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728305209845,3.2078,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728305210254,3.61282,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728305210559,3.2078,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728305210759,3.61282,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728305214556,0.40502,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728305215056,0.40502,2469.6,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728305215057,0.40505,2469.5,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728305215362,3.56505,2469.5,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728305218651,0.40505,2469.6,2469.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728305219858,3.16,2469.7,2469.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728305220059,0.40502,2469.7,2469.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728305220360,5.37201,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728305220569,0.40502,2469.7,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728305220763,0.40502,2469.7,2469.6,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1728305220957,0.40502,2469.7,2469.6,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1728305221157,0.40502,2469.7,2469.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728305221359,3.56502,2469.7,2469.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728305221565,0.40505,2469.5,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728305222465,0.40505,2469.4,2469.3,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1728305222662,0.80645,2469.4,2469.3,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1728305223461,3.96645,2469.4,2469.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728305224462,3.96645,2469.4,2469.3,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1728305225264,0.80645,2469.4,2469.3,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1728305228167,0.4014,2469.4,2469.3,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1728305228363,0.40505,2469.5,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728305232373,4.9112,2469.7,2469.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728305232576,0.40503,2469.6,2469.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728305234373,3.96921,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728305234579,3.96921,2469.7,2469.4,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1728305234580,3.2078,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728305236073,0.40495,2470.1,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728305236271,0.40495,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728305236976,0.81211,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728305237278,0.4072,2470.3,2469.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728305237475,0.40495,2470.0,2469.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728305237678,3.16,2470.1,2469.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728305237679,0.40497,2469.9,2469.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728305237878,4.37057,2469.9,2469.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728305241086,4.37057,2469.9,2469.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1728305241683,1.01239,2470.0,2469.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728305241684,0.40497,2470.0,2469.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728305241981,5.56411,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728305241982,3.2078,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728305242490,4.17219,2470.5,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728305242491,6.3678,2470.5,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728305242789,3.2078,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728305242970,3.16,2470.9,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728305242971,0.4103,2470.8,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728305243176,1.19324187,2470.8,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728305243377,0.4103,2470.8,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728305246277,0.4103,2470.8,2470.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728305246475,3.56486,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728305246878,0.40486,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728305247585,0.40484,2470.7,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728305247777,3.97514,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728305248079,0.40485,2470.7,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728305249181,3.97514,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728305250082,0.81512,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728305251189,0.4103,2470.8,2470.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728305251386,0.40485,2470.7,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728305252478,3.5703,2470.8,2470.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728305252683,3.16,2470.6,2470.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728305252873,0.40487,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728305255687,0.46037802,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728305256085,0.46037802,2470.5,2470.3,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1728305256086,0.40489,2470.4,2470.3,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1728305256485,0.05550802,2470.5,2470.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728305256683,0.40488,2470.5,2470.4,0.34938198]
["bitfinex-derivatives","ETHF0:USTF0",1728305259890,3.5582,2470.6,2470.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728305260092,3.56485,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728305260591,0.40486,2470.6,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728305261097,3.56485,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728305261284,0.4103,2470.8,2470.4,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1728305261485,0.4103,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728305262587,0.81512,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728305263094,0.4103,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728305263591,0.81512,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728305265385,0.4103,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728305266579,6.3678,2471.0,2470.5,1.80968]
["bitfinex-derivatives","ETHF0:USTF0",1728305266789,3.2078,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728305266980,1.01186,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728305266981,0.79654,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728305267187,3.2078,2471.6,2471.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1728305267389,0.40475,2471.3,2471.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728305267593,0.40474,2471.3,2471.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728305267784,6.3678,2471.6,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728305267785,0.40473,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728305268385,7.37954,2471.6,2471.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1728305268594,0.40475,2471.3,2471.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728305269991,0.40476,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728305270194,0.40477,2471.1,2471.0,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1728305270501,3.5579,2471.2,2471.0,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1728305270699,0.40477,2471.1,2471.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728305271896,4.5698,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728305271897,3.96267,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728305272298,3.5579,2471.2,2471.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728305272601,0.40477,2471.1,2471.0,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1728305273095,0.80267,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728305273693,0.3979,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728305273895,3.2078,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728305274493,0.40473,2471.4,2471.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728305274693,0.40473,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728305275095,4.5,2471.5,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305275806,4.90471,2471.5,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305276898,0.40473,2471.4,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305278200,4.90472,2471.5,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305278499,0.40473,2471.4,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305279703,0.40471,2471.5,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305280604,7.7768,2471.7,2471.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728305280903,0.4163,2471.6,2471.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728305281104,0.4163,2471.6,2471.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728305281105,0.40472,2471.5,2471.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728305281603,0.40472,2471.5,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305282003,0.40473,2471.4,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305282993,0.40473,2471.4,2471.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728305283201,0.40474,2471.4,2471.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728305283409,0.4055,2471.3,2471.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728305284104,3.2078,2471.7,2471.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1728305284299,1.01147,2472.3,2471.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728305284501,3.2078,2472.4,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728305284701,3.6133,2472.4,2472.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728305285207,4.01786,2472.4,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728305285396,3.6133,2472.4,2472.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728305285802,3.6133,2472.4,2471.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728305286104,6.7733,2472.4,2471.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728305286304,0.4046,2472.2,2471.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728305286500,0.79689,2472.3,2472.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728305287502,0.79689,2472.3,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728305287705,0.79689,2472.3,2472.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728305288211,0.4046,2472.2,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728305288509,0.3923,2472.3,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728305288895,0.79689,2472.3,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728305289099,0.3923,2472.3,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728305289307,0.40459,2472.2,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728305289503,0.79689,2472.3,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728305289806,0.79689,2472.3,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728305290806,0.79689,2472.3,2472.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728305290807,0.4046,2472.2,2472.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728305291803,0.3923,2472.3,2471.9,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1728305292102,0.3923,2472.3,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728305292103,0.79689,2472.3,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728305294008,0.40461,2472.2,2472.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728305294201,0.40461,2472.1,2472.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728305294906,4.73276,2472.3,2471.8,1.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728305294907,0.4046,2472.2,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728305295500,4.73276,2472.3,2471.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728305296008,3.56463,2472.0,2471.9,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1728305296808,3.56463,2472.0,2471.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728305297110,0.40466,2471.8,2471.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728305297310,3.56466,2471.8,2471.7,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1728305298511,0.40471,2471.6,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728305298707,3.56471,2471.6,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728305299508,0.40471,2471.6,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728305300607,3.2078,2471.8,2471.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1728305300913,3.61246,2471.8,2471.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728305303304,0.40468,2471.7,2471.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1728305303509,3.2078,2471.8,2471.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728305303709,3.61247,2471.8,2471.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728305306719,3.61247,2471.8,2471.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1728305306720,0.40468,2471.7,2471.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1728305311811,0.40471,2471.6,2471.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728305312820,0.40471,2471.6,2471.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1728305313815,4.5615,2471.7,2471.1,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1728305313816,0.40476,2471.2,2471.1,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1728305314019,0.40476,2471.2,2471.1,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1728305315229,0.82025,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728305317240,0.4155,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728305317419,0.40471,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728305319232,0.40472,2471.5,2471.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728305320827,0.40472,2471.5,2471.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728305321027,0.40473,2471.4,2471.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728305321722,0.40473,2471.4,2471.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1728305322726,0.40473,2471.4,2471.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728305322927,0.40473,2471.4,2471.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1728305323132,0.40473,2471.4,2471.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728305323428,0.40473,2471.4,2471.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1728305324327,0.40473,2471.4,2471.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728305328435,0.40473,2471.4,2471.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1728305328635,0.40473,2471.4,2471.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728305330434,3.2078,2471.5,2471.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728305330631,0.40471,2471.5,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305330941,0.40471,2471.6,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728305331243,0.40471,2471.6,2471.5,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1728305331533,0.40471,2471.6,2471.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728305331732,7.2064,2471.6,2471.0,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728305331937,0.40477,2471.2,2471.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728305333338,0.82706,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728305334335,1.43417,2471.3,2471.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728305334738,0.40477,2471.1,2471.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1728305335134,0.40477,2471.1,2471.0,4.86258]
["bitfinex-derivatives","ETHF0:USTF0",1728305338537,0.40477,2471.2,2471.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728305341142,0.78385405,2471.4,2471.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728305341340,0.40472,2471.5,2471.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728305341538,0.40472,2471.5,2471.1,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1728305341738,3.9638,2471.6,2471.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728305341945,0.40477,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728305342343,0.79087,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728305342947,0.3861,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728305343249,0.79086,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728305343448,0.3861,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728305343848,1.42945,2471.6,2471.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728305344052,0.82453,2471.4,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305344938,0.40473,2471.4,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305346242,0.40473,2471.4,2471.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728305346554,1.18898828,2471.5,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728305347049,1.18898828,2471.5,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305347247,0.78426828,2471.5,2471.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728305347447,0.40473,2471.4,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305351642,0.7843842,2471.5,2471.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728305351847,1.1891042,2471.5,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305352052,2.0265842,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728305352448,0.7843842,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728305352647,3.2078,2472.0,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728305352648,0.3949,2471.8,2471.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728305353043,0.79956,2471.8,2471.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728305353455,1.1890342,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728305353750,0.40466,2471.8,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728305353944,1.1890442,2471.9,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728305354352,0.40466,2471.8,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728305355255,0.7843842,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728305355444,0.7843842,2471.9,2471.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728305355754,0.40466,2471.8,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728305356355,0.7843842,2471.9,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728305356557,1.7960042,2471.9,2471.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1728305356745,0.40468,2471.7,2471.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1728305357346,0.4028,2471.7,2471.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1728305357546,0.40465,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728305357756,0.78434769,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728305357951,3.61243,2472.0,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728305358150,4.39671721,2472.0,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728305358855,4.39671721,2472.0,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728305359050,3.61243,2472.0,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728305359250,3.61243,2472.0,2471.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728305363656,4.39606965,2472.0,2471.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728305365854,0.40463,2472.0,2471.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728305366963,1.18801291,2472.0,2471.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728305368261,1.18801291,2472.0,2471.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1728305368557,0.40463,2472.0,2471.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1728305372358,5.07243,2472.0,2471.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1728305372563,5.07243,2472.0,2471.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728305372866,5.07243,2472.0,2471.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1728305373167,5.07243,2472.0,2471.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728305373759,5.07243,2472.0,2471.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1728305376159,5.07243,2472.0,2471.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728305376464,5.07243,2472.0,2471.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1728305376674,0.40468,2471.7,2471.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728305376963,0.40468,2471.7,2471.2,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1728305376964,0.40471,2471.5,2471.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728305377165,2.47179,2471.5,2471.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728305377360,1.86475,2471.3,2471.2,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1728305377666,1.46,2471.3,2471.2,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1728305378463,3.96033,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728305379268,3.5556,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728305381156,3.5556,2471.4,2471.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728305381157,0.40471,2471.5,2471.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728305381361,1.38171,2471.6,2471.2,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728305381561,1.38171,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728305385263,4.58951,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728305385460,4.42091,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728305385873,5.20453504,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728305386570,4.42091,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728305386770,0.40472,2471.5,2471.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728305390773,3.621,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728305390975,1.01165,2471.9,2471.4,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1728305390976,0.3834,2471.8,2471.4,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1728305391169,0.3834,2471.8,2471.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728305391367,0.78806,2471.8,2471.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728305391569,4.83366,2471.8,2471.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728305391769,4.0456,2471.8,2471.5,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728305392070,0.40468,2471.7,2471.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728305392271,3.16,2471.8,2471.5,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728305392471,3.56467,2471.8,2471.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728305392973,7.61027,2471.8,2471.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728305393972,4.00643,2472.0,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728305394178,4.00644,2472.0,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728305394773,3.6018,2472.0,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728305395377,3.2078,2472.0,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728305395873,3.61243,2472.0,2471.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1728305398168,3.2078,2472.0,2471.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1728305398364,3.61243,2472.0,2471.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1728305398769,3.2078,2472.0,2471.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1728305398975,3.2078,2472.0,2471.9,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1728305399471,3.61243,2472.0,2471.9,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1728305399967,3.2078,2472.0,2471.9,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1728305401874,4.6678,2472.0,2471.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728305402071,0.40464,2471.9,2471.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728305402273,0.80264,2471.9,2471.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728305402473,1.18624,2471.9,2471.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728305403073,1.18624,2471.9,2471.8,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1728305403267,0.398,2471.9,2471.8,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1728305403473,3.2078,2472.0,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728305403684,3.2078,2472.0,2471.9,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1728305403875,3.2078,2472.0,2471.9,1.21514]
["bitfinex-derivatives","ETHF0:USTF0",1728305404372,3.61243,2472.0,2471.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728305404576,0.40464,2471.9,2471.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728305404876,3.98864,2471.9,2471.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728305405080,4.7721031,2471.9,2471.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728305405680,0.40469,2471.6,2471.5,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1728305405874,3.56469,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728305406078,0.40469,2471.6,2471.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1728305406275,0.40469,2471.6,2471.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728305408479,3.2078,2472.0,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728305409375,3.61243,2472.0,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728305409578,3.2078,2472.0,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728305412289,3.16,2472.1,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728305414185,0.7917,2472.3,2471.7,1.39589]
["bitfinex-derivatives","ETHF0:USTF0",1728305414385,1.17058473,2472.3,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728305414581,0.78348473,2472.3,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728305414786,0.3876,2472.6,2472.5,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728305414787,0.3835,2472.6,2472.5,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728305414986,1.57145893,2472.6,2472.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728305415185,1.16692893,2472.6,2472.2,1.01149]
["bitfinex-derivatives","ETHF0:USTF0",1728305415379,1.16692893,2472.6,2472.1,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728305415380,3.16,2472.5,2472.1,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728305415684,0.78334063,2472.4,2472.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728305416496,3.95216,2472.5,2472.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728305416793,0.3876,2472.5,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728305417494,0.79215,2472.5,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728305418887,0.79215,2472.5,2472.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728305421198,0.40459,2472.3,2472.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728305421399,0.399,2472.2,2472.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728305422596,0.399,2472.2,2471.8,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728305422791,0.399,2472.2,2471.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728305422792,0.40463,2472.0,2471.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728305422991,0.40463,2472.0,2471.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1728305423495,0.40463,2472.0,2471.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728305424100,1.18749868,2472.0,2471.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1728305424693,0.78286868,2472.0,2471.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1728305425000,0.81502,2472.1,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728305425304,0.40463,2472.0,2471.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1728305425601,1.59796177,2472.1,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728305426194,0.40463,2472.0,2471.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1728305427904,0.40463,2472.0,2471.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728305428297,0.40463,2472.0,2471.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1728305428502,0.40463,2472.0,2471.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728305430103,1.01162,2471.9,2471.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728305430299,3.16,2471.7,2471.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728305430605,3.61249,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728305430795,0.3846,2471.8,2471.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728305431503,0.40468,2471.7,2471.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728305434508,0.40469,2471.6,2471.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728305434707,0.4129,2471.6,2471.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728305434907,0.40471,2471.5,2471.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728305435407,0.4129,2471.6,2471.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728305435612,0.81761,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728305436005,0.40471,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728305436399,0.3846,2471.8,2471.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728305436605,1.01147,2472.3,2471.7,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1728305436811,0.40464,2472.0,2471.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728305437406,0.1688,2472.1,2471.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728305437606,0.57342,2472.1,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728305438907,0.1688,2472.1,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728305439710,0.57341,2472.1,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728305439911,0.1688,2472.1,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728305441006,1.60241072,2472.2,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728305441215,1.19781072,2472.2,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728305446317,0.40467,2472.0,2471.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728305446526,3.16,2471.7,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305446816,3.61252,2471.7,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305447021,4.01732,2471.7,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305447228,0.4048,2471.7,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305447424,0.80952,2471.7,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305448019,4.01732,2471.7,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305448910,4.80170659,2471.7,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305450319,4.01732,2471.7,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305450911,0.80952,2471.7,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305451221,4.01732,2471.7,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305451823,4.80154901,2471.7,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305452523,1.59374901,2471.7,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305452722,0.80952,2471.7,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305453724,4.01732,2471.7,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305453919,4.80154901,2471.7,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305454819,1.59374901,2471.7,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305455024,0.80952,2471.7,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305456426,4.01732,2471.7,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305456624,4.80154901,2471.7,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305458324,1.59374901,2471.7,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305458528,0.80952,2471.7,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305459026,0.4048,2471.7,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305459337,1.18891901,2471.9,2471.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728305459519,1.60941901,2471.9,2471.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728305459726,1.20472901,2471.9,2471.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728305460127,1.60940901,2471.9,2471.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728305463431,1.60940901,2471.9,2471.5,1.80426]
["bitfinex-derivatives","ETHF0:USTF0",1728305463432,0.40473,2471.7,2471.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728305463627,3.61253,2471.7,2471.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728305464329,3.2078,2471.7,2471.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728305465031,0.3955,2472.1,2471.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728305465032,6.9768,2472.5,2471.6,10.0456]
["bitfinex-derivatives","ETHF0:USTF0",1728305465226,0.40464,2472.2,2471.8,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1728305465535,0.78382321,2472.2,2472.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728305466630,0.78382321,2472.2,2471.7,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1728305466825,1.18846321,2472.2,2472.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728305467129,0.40467,2472.0,2471.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728305467327,0.3849,2471.9,2471.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728305467532,1.197,2471.9,2471.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728305469127,1.197,2471.9,2471.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728305469325,1.197,2471.9,2471.7,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1728305469326,4.7617,2471.9,2471.7,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1728305469529,0.78419346,2471.8,2471.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728305470028,0.78419346,2471.8,2471.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728305470233,3.16,2471.7,2471.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728305470431,3.56472,2471.7,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305470633,4.34894779,2471.7,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305470827,3.94422779,2471.7,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305471534,4.34894779,2471.7,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305472034,3.94422779,2471.7,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305474630,4.34894779,2471.7,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728305474828,3.94422779,2471.7,2471.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728305475025,3.16,2471.5,2471.2,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728305475230,3.16,2471.5,2471.4,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728305475231,3.56475,2471.5,2471.4,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728305476332,3.94411476,2471.5,2470.9,8.77187305]
["bitfinex-derivatives","ETHF0:USTF0",1728305476529,3.16,2471.3,2471.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728305476826,3.16,2471.3,2471.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728305477127,0.40477,2471.4,2471.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728305477430,1.1888525,2471.4,2471.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728305478132,0.7840825,2471.4,2471.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728305478436,0.40477,2471.4,2471.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728305478730,0.40477,2471.4,2471.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728305479734,0.7840825,2471.5,2471.1,1.01204]
["bitfinex-derivatives","ETHF0:USTF0",1728305479931,0.40477,2471.4,2471.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728305480235,0.40477,2471.4,2471.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728305480432,0.78366252,2471.5,2471.4,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728305480737,0.40474,2471.6,2471.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728305481537,0.40474,2471.6,2471.4,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1728305481538,0.40475,2471.5,2471.4,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1728305481727,6.3678,2471.7,2471.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728305481931,0.40474,2471.6,2471.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728305487233,0.40475,2471.5,2471.4,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1728305487430,0.40481,2471.2,2471.0,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728305487732,0.40485,2470.9,2470.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728305490730,3.16,2471.1,2470.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728305490935,3.16,2471.1,2470.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728305490936,0.40485,2471.0,2470.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728305491135,0.40486,2470.9,2470.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728305492643,3.16,2470.9,2470.3,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728305492943,0.40492,2470.5,2470.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1728305493933,0.80572,2470.5,2470.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1728305496841,0.80572,2470.5,2470.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728305497345,0.80572,2470.5,2469.1,3.36716558]
["bitfinex-derivatives","ETHF0:USTF0",1728305497346,1.41311,2470.5,2469.9,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728305497545,1.41311,2470.5,2470.0,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1728305497546,0.40499,2470.1,2470.0,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1728305498450,0.80139,2470.1,2470.0,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1728305499044,0.80138,2470.1,2470.0,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1728305501543,0.3964,2470.1,2470.0,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1728305501949,7.38014,2470.4,2470.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728305501950,0.40493,2470.4,2470.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728305502147,0.3882,2470.5,2470.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728305502956,0.79311,2470.5,2470.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728305503847,0.3882,2470.5,2470.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728305504355,0.79311,2470.5,2470.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728305512758,0.3882,2470.5,2470.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728305512971,0.40498,2470.2,2470.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728305513253,0.40501,2470.0,2469.9,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728305513454,0.40501,2470.0,2469.9,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1728305513957,0.81391,2470.0,2469.9,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1728305514455,0.81391,2470.0,2469.9,4.86009]
["bitfinex-derivatives","ETHF0:USTF0",1728305515859,0.4089,2470.0,2469.9,4.86009]
["bitfinex-derivatives","ETHF0:USTF0",1728305516259,0.40499,2470.1,2469.9,4.86009]
["bitfinex-derivatives","ETHF0:USTF0",1728305516260,0.40499,2470.1,2470.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728305516557,0.78697,2470.2,2470.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728305520558,0.382,2470.2,2470.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728305521262,0.78696,2470.2,2470.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728305522868,3.2078,2470.6,2470.1,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1728305523069,3.2078,2470.6,2470.4,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728305523070,0.81322,2470.5,2470.4,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728305523765,0.40495,2470.4,2470.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728305523966,0.405,2470.1,2470.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728305524173,3.565,2470.1,2470.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728305524368,4.3686,2470.1,2470.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728305528386,0.40501,2470.0,2469.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728305528579,0.40504,2469.9,2469.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728305528778,3.56504,2469.9,2469.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728305530288,3.56504,2469.9,2469.5,5.20269]
["bitfinex-derivatives","ETHF0:USTF0",1728305530486,3.16,2469.7,2469.5,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1728305530686,0.8073,2469.6,2469.5,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728305530887,1.1969,2469.6,2469.5,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728305533178,5.41736,2469.6,2469.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728305533378,3.5651,2469.5,2469.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728305533574,3.16,2469.5,2469.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728305533780,3.56509,2469.5,2469.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728305534579,7.96977,2469.6,2469.5,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728305537377,0.40509,2469.5,2469.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728305538186,7.5647,2469.6,2469.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728305538487,3.56511,2469.4,2469.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728305539884,0.40515,2469.2,2469.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728305540482,1.21535,2469.2,2469.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728305542084,0.8102,2469.2,2469.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728305542284,3.2078,2469.6,2469.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728305542486,0.4018,2469.4,2469.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728305543085,0.80689,2469.4,2469.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728305543994,0.4018,2469.4,2469.3,4.45471]
["bitfinex-derivatives","ETHF0:USTF0",1728305544493,0.4018,2469.4,2469.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728305545288,1.22779,2469.4,2469.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728305545496,1.22779,2469.4,2469.1,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728305545497,0.40514,2469.2,2469.1,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728305548195,0.40514,2469.2,2469.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728305548196,0.40516,2469.1,2469.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728305548493,3.97806,2469.1,2469.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728305548994,0.40518,2469.0,2468.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728305549499,0.80688,2469.0,2468.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728305551593,4.85728,2469.0,2468.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728305552098,0.80688,2469.0,2468.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728305553798,0.80688,2469.0,2468.6,1.01303]
["bitfinex-derivatives","ETHF0:USTF0",1728305553799,0.40522,2468.7,2468.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728305557794,3.97901,2468.8,2468.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728305558094,3.97901,2468.8,2468.4,1.01311]
["bitfinex-derivatives","ETHF0:USTF0",1728305558095,0.40527,2468.4,2468.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728305558291,3.16,2468.4,2468.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728305558695,3.95636,2468.4,2468.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728305559391,0.40527,2468.3,2468.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728305559594,3.5511,2468.4,2467.6,4.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728305559790,3.5511,2468.4,2467.7,1.01344]
["bitfinex-derivatives","ETHF0:USTF0",1728305559791,3.16,2468.2,2467.7,1.01344]
["bitfinex-derivatives","ETHF0:USTF0",1728305559993,3.16,2468.2,2468.1,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728305560193,3.2078,2468.5,2468.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728305560392,0.40525,2468.5,2468.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728305560593,0.40525,2468.5,2468.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728305560793,0.40524,2468.5,2468.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728305561000,3.56523,2468.6,2468.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728305561402,3.56523,2468.6,2468.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728305561599,0.40524,2468.5,2468.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728305561794,0.40526,2468.4,2468.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728305562098,0.40528,2468.3,2468.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728305562400,0.40528,2468.3,2467.8,1.01338]
["bitfinex-derivatives","ETHF0:USTF0",1728305562401,3.56528,2468.3,2467.8,1.01338]
["bitfinex-derivatives","ETHF0:USTF0",1728305562598,3.56528,2468.3,2467.7,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1728305562599,3.16,2468.1,2467.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1728305562798,0.40533,2468.0,2467.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728305562992,4.17329,2468.1,2467.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728305563199,0.40536,2467.8,2467.7,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1728305563694,0.80446,2467.8,2467.7,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1728305564297,0.3991,2467.8,2467.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728305564493,0.80446,2467.8,2467.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728305564900,0.3991,2467.8,2467.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728305565403,0.80446,2467.8,2467.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728305566104,0.80446,2467.8,2467.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728305566105,0.40538,2467.7,2467.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728305566707,3.5591,2467.8,2467.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728305566708,0.7998,2467.8,2467.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728305566999,1.20516,2467.8,2467.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728305567192,0.3991,2467.8,2467.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728305567896,3.16,2468.4,2467.8,1.01338]
["bitfinex-derivatives","ETHF0:USTF0",1728305568098,0.40531,2468.2,2468.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728305568400,3.5653,2468.2,2468.1,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728305568595,0.4219,2468.3,2467.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728305568807,0.40532,2468.1,2468.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728305569409,3.16,2468.2,2468.1,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728305569410,3.56531,2468.2,2468.1,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728305569605,0.3961,2468.1,2467.4,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1728305569803,0.3961,2468.1,2467.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728305569804,0.40536,2467.8,2467.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728305571107,0.40537,2467.8,2467.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1728305571303,3.16,2467.9,2467.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728305571510,0.40537,2467.7,2467.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728305571906,4.17337,2467.9,2467.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728305572206,0.40537,2467.7,2467.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1728305572600,3.16,2467.9,2467.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728305572799,0.40536,2467.8,2467.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728305573505,0.40537,2467.7,2467.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728305573710,0.79337,2467.7,2467.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728305574011,0.79337,2467.7,2467.6,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1728305575607,0.388,2467.7,2467.6,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1728305576410,0.78747,2467.8,2467.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728305576612,0.78747,2467.8,2467.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728305576814,0.3821,2467.8,2467.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728305577210,0.78746,2467.8,2467.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728305577806,0.3821,2467.8,2467.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728305578004,0.78746,2467.8,2467.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728305579016,0.78746,2467.8,2467.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728305579017,0.3821,2467.8,2467.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728305579212,0.3821,2467.8,2467.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728305579213,0.4054,2467.6,2467.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728305579718,0.7891,2467.6,2467.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728305585933,1.01352,2467.5,2467.2,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728305586230,3.56544,2467.3,2467.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728305586725,3.95164,2467.3,2467.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728305586918,0.3862,2467.3,2467.2,4.45825]
["bitfinex-derivatives","ETHF0:USTF0",1728305587226,3.56541,2467.5,2467.2,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1728305587425,3.56541,2467.5,2467.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728305587617,3.16,2467.5,2467.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728305587814,0.3862,2467.6,2467.5,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728305588427,0.79159,2467.6,2467.5,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728305588623,0.3862,2467.6,2467.5,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728305590929,4.37647,2467.7,2467.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728305590930,0.8111,2467.7,2467.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728305591132,0.3987,2467.7,2467.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728305591822,0.80407,2467.7,2467.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728305592229,3.96407,2467.7,2467.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728305592433,3.5587,2467.7,2467.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728305592625,0.40541,2467.6,2467.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728305592825,3.56541,2467.6,2467.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728305595431,3.16,2467.6,2467.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728305595627,3.56539,2467.6,2467.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728305596432,3.16,2467.6,2467.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728305596632,0.3987,2467.7,2467.3,1.01359]
["bitfinex-derivatives","ETHF0:USTF0",1728305596823,0.3987,2467.7,2467.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728305599535,0.4022,2467.8,2467.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728305602034,3.2078,2468.3,2467.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1728305602235,3.2078,2468.3,2468.1,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728305602236,0.3937,2468.2,2468.1,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728305602942,3.2078,2468.3,2468.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728305603134,3.2078,2468.3,2468.2,4.45649]
["bitfinex-derivatives","ETHF0:USTF0",1728305603338,0.8202,2468.5,2468.2,4.45649]
["bitfinex-derivatives","ETHF0:USTF0",1728305603643,0.3958,2468.5,2468.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728305604835,0.80104,2468.5,2468.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728305605240,0.3958,2468.5,2468.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728305605734,0.80104,2468.5,2468.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728305605939,0.3958,2468.5,2468.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728305606440,0.40528,2468.4,2468.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728305606640,4.37948,2468.4,2468.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728305606829,0.40531,2468.2,2468.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728305607032,3.56531,2468.2,2468.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728305608531,3.56529,2468.2,2468.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728305609641,3.16,2468.2,2468.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728305609946,3.56529,2468.2,2468.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728305611144,3.16,2468.2,2468.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728305611347,3.56529,2468.2,2468.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728305611548,3.16,2468.2,2468.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728305612447,3.56529,2468.2,2468.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728305612848,3.16,2468.2,2468.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728305613048,3.56529,2468.2,2468.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728305615348,3.16,2468.2,2468.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728305617261,3.56529,2468.2,2468.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728305618458,3.16,2468.2,2468.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728305618658,4.37947,2468.4,2468.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728305620259,7.58727,2468.4,2468.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728305623160,0.40529,2468.3,2468.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728305632381,4.0512,2468.3,2467.8,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728305632670,0.40534,2468.0,2467.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728305633170,1.60604,2468.0,2467.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728305634163,1.60604,2468.0,2467.6,5.20347]
["bitfinex-derivatives","ETHF0:USTF0",1728305634360,1.60604,2468.0,2467.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728305634361,0.40536,2467.9,2467.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728305634863,0.40539,2467.7,2467.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728305635062,3.56539,2467.7,2467.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728305635267,3.16,2467.5,2467.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728305635463,3.56541,2467.5,2467.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728305636166,0.40541,2467.5,2467.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728305636763,0.40541,2467.5,2467.2,1.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728305636764,1.2007,2467.6,2467.5,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728305637272,1.60609,2467.6,2467.5,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728305638977,4.81389,2467.6,2467.5,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728305640571,0.40543,2467.5,2467.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728305640766,0.40543,2467.5,2467.2,1.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728305640767,0.40545,2467.3,2467.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728305640971,3.56545,2467.3,2467.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728305641180,3.96425,2467.3,2467.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728305643171,3.5588,2467.3,2467.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728305643379,3.56547,2467.1,2467.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728305647279,3.9649,2467.2,2467.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728305648169,4.37035,2467.2,2467.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728305648374,0.3988,2467.3,2466.9,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728305648673,3.56548,2467.1,2467.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728305649074,0.4055,2467.0,2466.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728305649273,0.8267,2467.0,2466.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728305649776,0.4055,2466.9,2466.8,3.61331]
["bitfinex-derivatives","ETHF0:USTF0",1728305650883,0.40555,2466.7,2466.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728305651182,3.56555,2466.7,2466.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728305651386,8.82845,2466.7,2466.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728305651582,8.4229,2466.7,2466.3,1.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728305651879,8.4229,2466.7,2466.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728305651880,4.77404,2466.7,2466.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728305652375,8.82844,2466.7,2466.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728305652573,12.03624,2466.7,2466.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728305654988,11.6307,2466.7,2466.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728305655495,12.03624,2466.7,2466.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728305656082,7.98184,2466.7,2466.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728305657689,7.5763,2466.7,2466.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728305657890,4.4163,2466.7,2466.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728305658775,3.2078,2467.1,2467.0,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728305658981,4.44579,2467.1,2467.0,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728305659183,1.2345,2467.1,2467.0,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728305659389,0.8203,2467.1,2467.0,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728305660283,3.9803,2467.1,2467.0,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728305661089,3.9803,2467.1,2466.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728305661285,3.16,2466.8,2466.4,5.20396]
["bitfinex-derivatives","ETHF0:USTF0",1728305661481,3.16,2466.8,2466.4,6.00936]
["bitfinex-derivatives","ETHF0:USTF0",1728305661482,0.8083,2466.7,2466.4,6.00936]
["bitfinex-derivatives","ETHF0:USTF0",1728305661677,0.8083,2466.7,2466.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728305664482,4.37384,2466.7,2466.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728305665790,3.9683,2466.7,2466.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728305666191,3.2078,2466.9,2466.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728305666395,1.01364,2467.2,2467.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728305666396,5.66256,2467.2,2467.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728305666589,9.71616,2467.2,2467.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728305667283,8.81616,2467.2,2467.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728305668188,4.3571,2467.2,2467.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728305668792,4.76255,2467.2,2467.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728305668988,8.4107,2467.2,2467.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728305669596,8.81615,2467.2,2467.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728305672293,0.40549,2467.1,2467.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728305672598,0.40549,2467.1,2466.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728305672599,0.40552,2466.9,2466.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728305672803,3.56552,2466.9,2466.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728305673297,0.40554,2466.8,2466.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728305673488,0.82644,2466.8,2466.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728305677993,0.40555,2466.7,2466.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728305678192,4.36485,2466.7,2466.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728305681200,0.7993,2466.7,2466.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728305681403,0.3999,2466.7,2466.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728305682002,0.3999,2466.7,2466.6,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1728305682697,0.80544,2466.7,2466.6,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1728305682891,0.3999,2466.7,2466.6,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1728305683296,0.80544,2466.7,2466.6,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1728305685897,0.80544,2466.7,2466.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728305687504,0.3999,2466.7,2466.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728305688297,0.80544,2466.7,2466.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728305688899,0.3999,2466.7,2466.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728305689508,0.80544,2466.7,2466.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728305690198,0.3999,2466.7,2466.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728305690714,0.80544,2466.7,2466.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728305691305,0.80544,2466.7,2466.4,1.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728305691306,3.5809,2466.8,2466.4,1.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728305691506,3.98642,2466.8,2466.7,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728305698615,0.4209,2466.8,2466.7,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728305699112,0.4055,2466.9,2466.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1728305699308,3.2078,2467.0,2466.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728305699514,3.61329,2467.0,2466.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728305702418,0.40554,2466.8,2466.7,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728305702608,3.56554,2466.8,2466.7,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728305702808,3.95644,2466.8,2466.7,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728305703007,3.95644,2466.8,2466.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728305703008,0.40556,2466.7,2466.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728305703213,1.18846,2466.7,2466.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728305705018,1.18846,2466.7,2466.4,1.01394]
["bitfinex-derivatives","ETHF0:USTF0",1728305705019,0.40559,2466.4,2466.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728305705326,0.40559,2466.4,2466.2,1.15211322]
["bitfinex-derivatives","ETHF0:USTF0",1728305705327,0.40562,2466.3,2466.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728305705509,4.73662,2466.3,2466.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728305705707,4.331,2466.3,2466.0,4.26591322]
["bitfinex-derivatives","ETHF0:USTF0",1728305706016,4.331,2466.3,2466.0,1.05811322]
["bitfinex-derivatives","ETHF0:USTF0",1728305706017,3.16,2466.1,2466.0,1.05811322]
["bitfinex-derivatives","ETHF0:USTF0",1728305706210,3.56564,2466.1,2466.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728305706710,3.56564,2466.1,2465.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728305706711,0.40565,2466.0,2465.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728305707316,6.3678,2466.1,2465.6,4.26591322]
["bitfinex-derivatives","ETHF0:USTF0",1728305707520,3.97579,2465.9,2465.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728305707819,3.5701,2465.9,2465.7,1.05811322]
["bitfinex-derivatives","ETHF0:USTF0",1728305708034,0.82608,2465.8,2465.7,1.46380322]
["bitfinex-derivatives","ETHF0:USTF0",1728305708209,0.82608,2465.8,2465.6,4.26591322]
["bitfinex-derivatives","ETHF0:USTF0",1728305708210,0.4204,2465.8,2465.6,4.26591322]
["bitfinex-derivatives","ETHF0:USTF0",1728305708410,0.4204,2465.8,2465.5,1.58716983]
["bitfinex-derivatives","ETHF0:USTF0",1728305708411,3.16,2465.7,2465.5,1.05811322]
["bitfinex-derivatives","ETHF0:USTF0",1728305708611,3.16,2465.7,2465.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728305708817,3.16,2465.7,2465.4,2.07249322]
["bitfinex-derivatives","ETHF0:USTF0",1728305708818,0.4204,2465.8,2465.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728305709210,0.4204,2465.8,2465.7,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1728305709414,3.2078,2466.4,2466.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728305709617,7.5506,2466.4,2466.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728305709809,11.1994,2466.4,2466.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728305710011,11.60499,2466.4,2466.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728305711015,11.60499,2466.4,2466.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728305711016,0.4056,2466.3,2466.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728305711321,0.4056,2466.3,2466.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728305711521,4.46,2466.3,2466.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728305711723,4.0544,2466.3,2466.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728305712018,4.46001,2466.3,2466.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728305712620,4.0544,2466.3,2465.8,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728305712815,3.16,2465.9,2465.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728305713017,3.16,2466.0,2465.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728305713321,3.5707,2466.0,2465.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728305713822,0.4107,2466.0,2465.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728305714029,3.16,2466.2,2466.1,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728305714711,3.56562,2466.2,2466.1,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728305715535,3.16,2466.2,2465.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728305715715,3.56566,2466.0,2465.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728305716420,3.16,2466.0,2465.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728305716615,1.21997,2465.9,2465.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1728305716819,1.62577,2465.9,2465.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1728305717714,1.2201,2465.9,2465.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1728305718417,1.62577,2465.9,2465.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1728305719017,1.2201,2465.9,2465.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1728305720115,0.4214,2465.9,2465.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1728305721918,0.7738,2466.1,2465.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1728305721919,0.3862,2466.1,2465.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728305722122,0.3862,2466.1,2466.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728305722625,0.79184,2466.1,2466.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728305729733,0.3862,2466.1,2466.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728305730547,0.79184,2466.1,2466.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728305730836,0.3862,2466.1,2466.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728305731036,0.79184,2466.1,2466.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728305731736,0.3862,2466.1,2466.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728305732135,3.2078,2466.4,2466.0,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1728305732438,0.40562,2466.3,2466.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728305732625,0.40562,2466.3,2466.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728305732937,3.56562,2466.3,2466.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728305733234,1.17654,2466.2,2466.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728305734028,0.40567,2466.0,2465.9,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728305737735,3.61345,2466.1,2466.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728305738035,0.7709,2466.2,2466.1,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728305738235,0.384,2466.2,2466.1,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728305739036,6.7778,2466.4,2466.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728305739037,3.6178,2466.4,2466.0,1.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728305739238,3.6178,2466.4,2466.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728305739635,4.02339,2466.4,2466.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728305740745,0.40563,2466.2,2466.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728305741241,3.56563,2466.2,2466.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728305741439,3.56563,2466.2,2466.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728305741440,6.3678,2466.4,2466.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728305741643,0.40563,2466.2,2466.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728305742139,1.20773,2466.2,2466.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728305742539,0.40567,2466.0,2465.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728305742741,0.4142,2466.1,2465.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728305742941,0.81984,2466.1,2466.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728305753454,0.81984,2466.1,2465.8,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728305753455,0.40568,2465.9,2465.8,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728305762663,0.40567,2466.0,2465.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728305764160,1.86567,2466.0,2465.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728305768266,0.40567,2466.0,2465.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728305769269,1.86567,2466.0,2465.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728305773668,0.40567,2466.0,2465.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728305779873,1.46,2466.0,2465.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728305780071,0.40568,2465.9,2465.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728305783379,0.40568,2466.0,2465.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728305784982,3.622,2466.1,2465.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728305785283,0.40568,2465.9,2465.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728305789581,0.40572,2465.6,2465.5,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728305789782,1.46,2465.7,2465.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728305789985,1.46,2465.7,2465.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728305790375,1.8657,2465.7,2465.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728305793586,0.4057,2465.7,2465.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728305795392,1.46,2465.7,2465.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728305795589,1.86573,2465.6,2465.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728305796580,1.46,2465.6,2465.3,1.06395142]
["bitfinex-derivatives","ETHF0:USTF0",1728305796785,1.46,2465.6,2465.4,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728305796786,5.47735,2465.5,2465.4,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728305797489,9.1276,2465.5,2465.2,1.46865142]
["bitfinex-derivatives","ETHF0:USTF0",1728305797786,1.86577,2465.3,2465.2,1.87443142]
["bitfinex-derivatives","ETHF0:USTF0",1728305798292,1.86577,2465.3,2465.2,1.06395142]
["bitfinex-derivatives","ETHF0:USTF0",1728305798493,2.779,2465.3,2465.1,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728305798687,3.61358,2465.2,2465.1,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728305798883,4.01018,2465.2,2465.1,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728305799388,0.4058,2465.1,2465.0,1.46975142]
["bitfinex-derivatives","ETHF0:USTF0",1728305799589,0.4058,2465.1,2465.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728305799590,1.8658,2465.1,2465.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728305799791,1.8658,2465.1,2465.0,1.46975142]
["bitfinex-derivatives","ETHF0:USTF0",1728305800287,1.8658,2465.1,2464.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728305800288,2.47451,2465.1,2464.9,1.06350219]
["bitfinex-derivatives","ETHF0:USTF0",1728305800487,0.40583,2464.9,2464.8,0.7346321]
["bitfinex-derivatives","ETHF0:USTF0",1728305800693,5.07363,2464.9,2464.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728305800896,5.47763,2464.9,2464.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728305802287,2.26983,2464.9,2464.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728305804089,1.864,2464.9,2464.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728305804289,0.40586,2464.8,2464.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728305805393,1.864,2464.9,2464.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728305805692,0.40595,2464.3,2464.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728305805895,1.86595,2464.3,2464.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728305807295,0.40595,2464.2,2464.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1728305807491,0.3954,2464.4,2464.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728305807795,0.80132,2464.4,2464.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728305807994,0.3954,2464.4,2464.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728305808192,0.40594,2464.3,2464.2,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728305808698,0.81454,2464.3,2464.2,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728305809093,0.40595,2464.2,2464.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1728305811691,1.8686,2464.3,2464.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728305811892,1.86596,2464.1,2464.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728305813298,0.40598,2464.0,2463.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1728305813500,1.18798,2464.0,2463.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1728305814595,0.782,2464.0,2463.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1728305815295,1.18798,2464.0,2463.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1728305816198,0.782,2464.0,2463.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728305817695,1.318,2464.2,2463.8,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1728305817894,4.40715,2464.3,2464.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728305818098,3.2078,2464.4,2464.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728305818301,3.61372,2464.4,2464.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728305818804,5.07372,2464.4,2464.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728305819496,4.6678,2464.4,2464.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728305820497,3.2078,2464.4,2464.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728305822605,1.8659,2464.5,2464.4,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728305828310,0.40595,2464.3,2464.2,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728305828499,0.40595,2464.3,2464.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1728305828500,0.40595,2464.2,2464.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1728305829304,1.18484,2464.3,2464.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728305829511,3.2078,2464.5,2464.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728305829806,3.2078,2464.5,2464.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728305830104,3.6137,2464.5,2464.4,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728305830304,5.0737,2464.5,2464.4,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1728305831308,1.8659,2464.5,2464.4,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1728305832309,1.8659,2464.6,2464.5,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728305832615,1.86588,2464.6,2464.5,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728305832997,1.862,2464.7,2464.5,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1728305833203,1.862,2464.7,2464.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728305833204,2.26788,2464.7,2464.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728305835820,1.862,2464.7,2464.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728305836108,0.7789,2464.8,2464.4,1.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728305836109,0.3954,2464.8,2464.7,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728305836310,0.3954,2464.8,2464.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728305836311,0.80125,2464.8,2464.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728305836509,0.40587,2464.7,2464.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728305837012,2.26126,2464.8,2464.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728305837407,2.26126,2464.8,2464.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728305837817,2.26126,2464.8,2464.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1728305838616,4.03082,2465.0,2464.7,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1728305838806,3.61362,2465.0,2464.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728305839207,3.2078,2465.0,2464.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728305839413,3.2078,2465.0,2464.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728305840513,3.12909,2465.4,2465.0,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728305840817,0.40579,2465.2,2465.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728305841809,0.40579,2465.2,2465.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728305842116,1.86579,2465.2,2465.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728305843317,1.86579,2465.2,2465.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728305844019,1.86579,2465.2,2465.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728305844510,0.81517,2465.3,2465.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728305844917,0.4094,2465.3,2465.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728305845218,0.81517,2465.3,2465.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728305851322,0.81517,2465.3,2465.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728305851618,0.40569,2465.6,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728305853315,1.01416,2465.7,2465.4,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728305853523,0.40569,2465.5,2465.4,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1728305855113,1.01416,2465.7,2465.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728305855318,0.40569,2465.6,2465.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728305855526,2.6655,2465.8,2465.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728305855721,1.61116,2465.8,2465.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728305856418,0.40563,2465.9,2465.6,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728305856620,0.40563,2465.9,2465.8,1.86564]
["bitfinex-derivatives","ETHF0:USTF0",1728305857723,0.7997,2466.0,2465.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728305857916,1.20532,2466.0,2465.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728305858135,0.7997,2466.0,2465.9,5.07343]
["bitfinex-derivatives","ETHF0:USTF0",1728305858319,0.3839,2466.0,2465.9,5.07343]
["bitfinex-derivatives","ETHF0:USTF0",1728305858525,0.8174,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728305858727,0.4056,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728305858921,0.4056,2466.1,2466.0,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1728305859114,0.7689,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728305859316,0.7689,2466.2,2466.1,1.86559]
["bitfinex-derivatives","ETHF0:USTF0",1728305860120,0.7689,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728305860929,1.17448,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728305861524,0.7689,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728305864230,0.3847,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728305865025,0.4001,2466.4,2466.1,7.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728305865232,0.8019,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728305865427,0.4048,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728305865632,0.40549,2466.8,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728305865633,0.3971,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728305865819,0.3971,2466.7,2466.6,3.61331]
["bitfinex-derivatives","ETHF0:USTF0",1728305868827,0.4048,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728305869028,0.40544,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728305870125,2.24146,2467.2,2466.9,3.61325]
["bitfinex-derivatives","ETHF0:USTF0",1728305870126,0.40545,2467.0,2466.9,3.61325]
["bitfinex-derivatives","ETHF0:USTF0",1728305871435,0.40545,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728305871633,0.40545,2467.0,2466.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728305871634,3.17,2467.0,2466.3,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728305871822,3.2078,2467.1,2466.3,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1728305871823,0.40555,2466.4,2466.3,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1728305872028,1.01382,2466.6,2466.3,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1728305872327,0.40554,2466.5,2466.4,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728305874631,1.1949,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728305874632,1.60042,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728305880234,1.1949,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728305882435,0.4111,2466.6,2466.5,1.86553]
["bitfinex-derivatives","ETHF0:USTF0",1728305884144,0.81661,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728305885244,1.20901,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728305885442,0.8035,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728305886339,0.8035,2466.6,2466.5,1.86553]
["bitfinex-derivatives","ETHF0:USTF0",1728305886538,0.40554,2466.5,2466.4,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728305888155,0.40554,2466.5,2466.1,5.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728305888343,0.40558,2466.3,2466.2,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728305888642,0.40558,2466.3,2466.1,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728305888643,0.40558,2466.2,2466.1,3.57558]
["bitfinex-derivatives","ETHF0:USTF0",1728305888950,0.40558,2466.2,2466.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728305889739,0.81548,2466.2,2466.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728305891244,0.40559,2466.1,2466.0,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728305891843,0.40559,2466.1,2465.6,15.433]
["bitfinex-derivatives","ETHF0:USTF0",1728305891844,0.8301,2466.2,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728305892050,0.40564,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728305892243,0.40564,2465.8,2465.7,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1728305893149,0.3858,2466.0,2465.7,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728305893350,0.40564,2465.9,2465.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728305894148,0.3858,2466.0,2465.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728305894351,0.3858,2466.0,2465.9,3.57563]
["bitfinex-derivatives","ETHF0:USTF0",1728305894352,0.79141,2466.0,2465.9,3.57563]
["bitfinex-derivatives","ETHF0:USTF0",1728305894547,0.79141,2466.0,2465.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728305896551,0.40563,2465.9,2465.8,3.57563]
["bitfinex-derivatives","ETHF0:USTF0",1728305897954,0.3858,2466.0,2465.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728305898155,0.79142,2466.0,2465.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728305898353,0.3858,2466.0,2465.9,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1728305898543,0.40561,2466.1,2465.9,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1728305898854,0.40561,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728305900452,0.40561,2466.1,2466.0,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728305902751,0.40561,2466.1,2465.9,4.76691]
["bitfinex-derivatives","ETHF0:USTF0",1728305902752,0.40561,2466.0,2465.9,4.76691]
["bitfinex-derivatives","ETHF0:USTF0",1728305903556,0.40561,2466.0,2465.9,1.59691]
["bitfinex-derivatives","ETHF0:USTF0",1728305907355,0.40561,2466.0,2465.9,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1728305907553,0.40563,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728305907855,4.85353,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728305913058,5.26343,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728305917862,0.40566,2465.7,2465.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728305921468,0.40566,2465.7,2465.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728305921664,0.40566,2465.7,2465.6,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728305923569,0.40568,2465.6,2465.5,1.86568]
["bitfinex-derivatives","ETHF0:USTF0",1728305923968,0.40569,2465.5,2465.4,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1728305924673,0.40569,2465.6,2465.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728305925678,0.40569,2465.6,2465.5,1.86568]
["bitfinex-derivatives","ETHF0:USTF0",1728305926273,1.0141,2465.9,2465.5,6.53024]
["bitfinex-derivatives","ETHF0:USTF0",1728305926570,0.40563,2465.9,2465.8,1.86564]
["bitfinex-derivatives","ETHF0:USTF0",1728305927864,0.40563,2465.9,2465.8,2.25404]
["bitfinex-derivatives","ETHF0:USTF0",1728305928073,0.40563,2465.9,2465.8,2.66214]
["bitfinex-derivatives","ETHF0:USTF0",1728305930173,0.40561,2466.1,2466.0,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728305930367,0.40561,2466.1,2466.0,5.07339]
["bitfinex-derivatives","ETHF0:USTF0",1728305930572,0.40557,2466.4,2466.0,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728305930772,0.40555,2466.4,2466.3,1.86555]
["bitfinex-derivatives","ETHF0:USTF0",1728305930972,0.40555,2466.4,2466.3,1.86556]
["bitfinex-derivatives","ETHF0:USTF0",1728305931175,0.40554,2466.5,2466.4,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728305933274,0.40555,2466.4,2466.3,5.07336]
["bitfinex-derivatives","ETHF0:USTF0",1728305933473,0.40555,2466.4,2466.2,2.68357]
["bitfinex-derivatives","ETHF0:USTF0",1728305933675,0.40556,2466.3,2466.2,2.68357]
["bitfinex-derivatives","ETHF0:USTF0",1728305934474,0.40556,2466.3,2466.2,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1728305947681,0.40556,2466.3,2466.2,4.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728305948286,0.40556,2466.4,2466.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728305948589,0.40554,2466.5,2466.4,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728305949591,0.40552,2466.6,2466.5,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728305950890,0.40552,2466.6,2466.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728305950891,0.40552,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728305951087,0.40555,2466.5,2466.4,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728305951790,1.41415,2466.7,2466.3,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728305951986,0.40552,2466.6,2466.5,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728305952586,0.40555,2466.5,2466.4,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728305952785,0.80715,2466.5,2466.4,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728305953793,0.40555,2466.5,2466.4,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728305953996,0.40553,2466.6,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728305956504,0.40553,2466.6,2466.5,1.86552]
["bitfinex-derivatives","ETHF0:USTF0",1728305960500,0.80591,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728305960999,0.80591,2466.7,2466.6,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1728305962100,0.80591,2466.7,2466.6,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1728305964002,0.40554,2466.5,2466.4,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728305964202,0.40558,2466.2,2466.1,1.20019]
["bitfinex-derivatives","ETHF0:USTF0",1728305965706,0.40558,2466.3,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728305971810,1.2518,2466.4,2466.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728305972011,1.65736,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728305986709,0.4145,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728305986915,0.80022,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728305987223,0.40551,2466.7,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728305987715,0.40549,2466.8,2466.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728305987920,0.40549,2466.8,2466.7,1.86548]
["bitfinex-derivatives","ETHF0:USTF0",1728305988220,0.40549,2466.8,2466.7,2.25408]
["bitfinex-derivatives","ETHF0:USTF0",1728305989726,1.20307,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728305989919,0.7844988,2467.0,2466.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728305990223,0.82244,2467.1,2467.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728305990416,0.82244,2467.1,2467.0,1.86543]
["bitfinex-derivatives","ETHF0:USTF0",1728305990720,0.417,2467.1,2467.0,2.25933]
["bitfinex-derivatives","ETHF0:USTF0",1728305991118,0.82243,2467.1,2467.0,2.25933]
["bitfinex-derivatives","ETHF0:USTF0",1728305994920,0.82243,2467.1,2467.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1728306000427,3.28588,2467.4,2467.0,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1728306000628,0.40543,2467.2,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728306000828,1.21,2467.4,2467.0,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1728306001032,0.4054,2467.3,2467.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728306001331,1.83457,2467.4,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728306001537,0.40541,2467.2,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728306002232,1.0135,2467.3,2467.0,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1728306002436,0.40543,2467.1,2467.0,5.46713]
["bitfinex-derivatives","ETHF0:USTF0",1728306002829,0.40543,2467.1,2467.0,9.52073]
["bitfinex-derivatives","ETHF0:USTF0",1728306003927,0.40543,2467.1,2467.0,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1728306004131,5.5136,2467.1,2466.4,7.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728306004447,0.40553,2466.5,2466.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728306004624,1.86553,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306004825,2.64913,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306005226,1.18913,2466.5,2466.4,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1728306005935,1.18913,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306006134,1.18913,2466.5,2466.4,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1728306006533,1.18913,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306006829,0.7836,2466.5,2466.4,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1728306007042,0.4055,2466.7,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728306007225,0.8028,2466.7,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728306007626,0.40551,2466.6,2466.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1728306007831,0.40551,2466.6,2466.5,1.59371]
["bitfinex-derivatives","ETHF0:USTF0",1728306009130,1.46,2466.6,2466.2,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728306009339,0.40561,2466.1,2466.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728306009839,1.19279,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728306010133,0.7872,2466.2,2465.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728306010337,0.40561,2466.1,2466.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728306010839,0.7872,2466.2,2465.8,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1728306011030,0.40562,2466.0,2465.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728306011531,0.40567,2465.7,2465.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728306012530,0.8105,2465.8,2465.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728306012926,1.21614,2465.8,2465.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728306014437,0.8105,2465.8,2465.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728306014634,1.21614,2465.8,2465.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728306015132,0.8105,2465.8,2465.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728306016142,1.21614,2465.8,2465.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728306016530,0.40559,2466.2,2465.8,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1728306016735,0.40559,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728306016736,0.80629,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728306018433,0.80629,2466.2,2466.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728306018434,0.40561,2466.1,2466.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728306019742,0.4007,2466.2,2465.8,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728306019939,0.40562,2466.0,2465.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728306020335,0.40563,2465.9,2465.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728306020636,0.40568,2465.7,2465.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728306021037,1.40222,2465.8,2465.5,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728306021241,0.40568,2465.7,2465.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728306021452,1.40222,2465.8,2465.5,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728306021453,0.40568,2465.6,2465.5,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1728306021640,1.40222,2465.8,2465.5,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1728306021641,0.40568,2465.7,2465.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728306024146,0.40568,2465.6,2465.5,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1728306024749,1.40225,2465.8,2465.5,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728306024943,0.40568,2465.7,2465.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728306027249,0.40568,2465.6,2465.5,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1728306028246,0.40568,2465.6,2465.5,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1728306030854,1.40225,2465.8,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306031058,0.40568,2465.7,2465.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728306032260,1.0142,2465.6,2465.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728306032556,0.40573,2465.4,2465.1,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728306032758,0.40578,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728306033148,0.40578,2465.0,2464.6,2.25141]
["bitfinex-derivatives","ETHF0:USTF0",1728306033149,0.40581,2464.9,2464.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728306033353,0.40582,2464.8,2464.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728306033759,0.4134,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728306034357,0.81919,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728306034551,0.81919,2464.9,2464.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1728306034552,0.40583,2464.8,2464.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728306035655,0.81921,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728306036260,0.4134,2464.9,2464.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1728306036760,0.40583,2464.7,2464.6,1.64262]
["bitfinex-derivatives","ETHF0:USTF0",1728306036966,0.40582,2464.8,2464.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728306037460,0.40583,2464.7,2464.6,1.64263]
["bitfinex-derivatives","ETHF0:USTF0",1728306038661,0.40583,2464.7,2464.6,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1728306039163,0.40583,2464.7,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728306041765,0.40582,2464.8,2464.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728306043764,0.40579,2465.0,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306043965,0.40581,2464.9,2464.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728306044158,0.7735,2465.1,2464.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728306044363,1.17928,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728306044659,0.40578,2465.0,2464.9,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1728306047559,0.387,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728306047766,0.40571,2465.5,2465.4,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728306048064,0.40569,2465.6,2465.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728306049479,0.79157,2465.7,2465.6,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728306049864,0.40569,2465.6,2465.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728306051670,1.43569,2465.9,2465.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1728306051873,0.40566,2465.8,2465.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728306052174,0.40566,2465.7,2465.6,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1728306052766,0.40566,2465.8,2465.7,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728306057263,0.40566,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306057469,0.40566,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306057670,0.78926,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306058068,0.40568,2465.6,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728306058272,0.40569,2465.5,2465.4,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728306058668,0.79639,2465.6,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728306060668,0.40569,2465.5,2465.4,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728306060964,3.17,2465.5,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306061274,0.40578,2465.0,2464.9,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1728306061872,0.82188,2465.0,2464.9,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1728306062074,0.4161,2465.0,2464.9,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1728306062273,0.82188,2465.0,2464.9,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1728306062578,0.4161,2465.0,2464.9,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1728306062877,0.82188,2465.0,2464.9,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1728306063574,0.82188,2465.0,2464.9,3.61359]
["bitfinex-derivatives","ETHF0:USTF0",1728306063877,0.4161,2465.0,2464.9,3.61359]
["bitfinex-derivatives","ETHF0:USTF0",1728306064071,0.82188,2465.0,2464.9,3.61359]
["bitfinex-derivatives","ETHF0:USTF0",1728306065676,0.82188,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728306066271,0.4058,2464.9,2464.7,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1728306066576,0.4058,2464.9,2464.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728306067067,0.4161,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306067273,0.4161,2465.0,2464.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728306067274,0.40585,2464.6,2464.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728306067477,0.40586,2464.5,2464.4,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1728306067680,0.79666,2464.5,2464.4,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1728306068674,0.3908,2464.5,2464.4,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1728306069186,3.5861,2465.0,2464.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728306069376,3.5861,2465.0,2464.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728306069377,0.40582,2464.8,2464.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728306072377,0.40582,2464.8,2464.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728306072576,0.40581,2464.8,2464.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728306076490,0.4061,2464.9,2464.4,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1728306076793,0.40584,2464.7,2464.6,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1728306077090,0.4061,2464.9,2464.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728306077091,0.40582,2464.8,2464.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728306077286,0.4061,2464.9,2464.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728306077585,0.81191,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728306078390,0.81191,2464.9,2464.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1728306078785,0.40576,2465.2,2465.1,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728306079086,0.4036,2465.2,2465.1,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728306079391,0.3954,2465.4,2464.9,4.22229]
["bitfinex-derivatives","ETHF0:USTF0",1728306079589,0.4036,2465.4,2465.3,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728306080093,0.40571,2465.5,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728306080795,0.40565,2465.8,2465.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728306080997,4.22187,2466.0,2465.4,8.24028]
["bitfinex-derivatives","ETHF0:USTF0",1728306080998,0.40563,2465.9,2465.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728306081383,3.2078,2466.0,2465.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728306081588,3.2078,2466.0,2465.7,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1728306081589,0.40564,2465.8,2465.7,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1728306081787,0.40564,2465.8,2465.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728306081993,0.40564,2465.8,2465.7,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1728306082493,0.40564,2465.8,2465.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728306082891,0.40564,2465.8,2465.7,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1728306083086,0.40564,2465.8,2465.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728306084496,0.40564,2465.8,2465.7,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1728306084697,0.40568,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306084899,0.40568,2465.6,2465.1,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728306084900,4.18424,2465.6,2465.1,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728306085196,3.57575,2465.3,2465.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728306085494,3.57575,2465.3,2465.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728306085696,3.57575,2465.3,2465.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728306085697,0.40576,2465.2,2465.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728306086489,0.81553,2465.3,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728306086690,0.81553,2465.3,2465.0,1.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728306086691,3.5685,2465.5,2465.0,4.61104]
["bitfinex-derivatives","ETHF0:USTF0",1728306086893,0.80422,2465.5,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728306087099,0.3985,2465.5,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728306087405,0.80419,2465.5,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728306087603,3.5685,2465.5,2465.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728306087801,0.40572,2465.4,2465.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728306088702,3.5685,2465.5,2465.1,1.01439]
["bitfinex-derivatives","ETHF0:USTF0",1728306088903,0.8042,2465.5,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728306091808,0.80422,2465.5,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728306092505,0.40573,2465.4,2465.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728306093005,0.40573,2465.4,2465.1,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728306093006,0.40576,2465.2,2465.1,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728306093512,0.79046,2465.2,2465.1,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728306094406,0.3847,2465.2,2465.1,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728306094608,0.40573,2465.4,2465.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728306094820,0.40574,2465.3,2465.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728306095510,3.9532,2465.5,2465.0,4.22222]
["bitfinex-derivatives","ETHF0:USTF0",1728306095706,0.40572,2465.4,2465.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728306096009,0.3847,2465.5,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728306096207,0.79039,2465.5,2465.4,1.24331]
["bitfinex-derivatives","ETHF0:USTF0",1728306097305,0.3847,2465.5,2465.4,1.24331]
["bitfinex-derivatives","ETHF0:USTF0",1728306097702,0.79039,2465.5,2465.4,1.24331]
["bitfinex-derivatives","ETHF0:USTF0",1728306098217,0.4173,2465.8,2465.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728306098410,0.82296,2465.8,2465.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728306099609,0.40562,2466.0,2465.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728306099816,0.3976,2466.1,2465.8,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1728306099817,0.80321,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728306100708,0.40558,2466.3,2466.2,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728306100908,0.40558,2466.3,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728306100909,0.40559,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728306102613,0.40559,2466.2,2466.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728306102614,0.4085,2466.3,2466.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728306102912,0.82524,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728306103113,0.82523,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728306104116,0.4197,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728306104412,0.40553,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728306105905,0.4201,2467.0,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728306105906,3.2078,2467.1,2466.5,4.18383]
["bitfinex-derivatives","ETHF0:USTF0",1728306106110,0.40547,2466.9,2466.8,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728306107115,0.40547,2467.0,2466.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728306107316,0.40548,2466.9,2466.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728306109911,0.40545,2467.0,2466.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728306110110,0.40545,2467.0,2466.6,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1728306110111,1.19354,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728306111310,0.79994,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728306112513,0.40545,2467.0,2466.9,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1728306116618,0.79994,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728306117917,0.3945,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728306118118,0.82861,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728306118613,4.88141,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728306118814,0.40539,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728306119010,0.82047,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728306119213,0.82047,2467.5,2467.1,6.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728306119214,0.40539,2467.4,2467.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728306120317,0.4151,2467.5,2467.1,6.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728306120519,0.4151,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728306121225,0.40536,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728306121519,0.78986,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728306121917,0.40537,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728306122725,0.40539,2467.4,2467.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728306123118,0.40539,2467.4,2467.1,7.78197]
["bitfinex-derivatives","ETHF0:USTF0",1728306123119,0.40541,2467.2,2467.1,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1728306127931,0.80201,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728306131036,0.80201,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306131231,0.40541,2467.2,2467.1,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1728306131734,0.40545,2467.0,2466.9,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1728306132235,0.40543,2467.2,2467.1,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728306132731,0.40543,2467.2,2466.9,4.58676]
["bitfinex-derivatives","ETHF0:USTF0",1728306132732,0.8035,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728306133131,0.3966,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728306133325,0.40539,2467.4,2467.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728306133631,1.42028,2467.6,2467.4,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728306133632,0.40538,2467.5,2467.4,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728306134536,1.20955,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728306136128,0.40534,2467.7,2467.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1728306136325,0.40534,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728306138933,0.3957,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728306139241,1.23089,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728306140339,0.4053,2467.9,2467.8,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1728306140554,0.8256,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728306140843,0.40526,2468.2,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728306141147,0.81736,2468.2,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728306142135,0.4121,2468.2,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728306142335,0.4108,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728306142534,0.40523,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728306142737,0.40524,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728306144946,0.8211,2468.5,2468.0,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728306145142,0.40525,2468.3,2468.0,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728306145345,0.40528,2468.1,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728306145646,0.40528,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306145838,0.40528,2468.0,2467.6,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1728306145839,0.40535,2467.7,2467.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728306146246,0.40535,2467.7,2467.6,4.45814]
["bitfinex-derivatives","ETHF0:USTF0",1728306147141,0.3822,2467.9,2467.6,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1728306147339,0.40533,2467.8,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728306150154,0.3822,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728306150544,0.7875,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728306151249,0.3822,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728306151548,1.42563,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306151747,0.4053,2468.0,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728306155047,0.81217,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728306165970,1.42008,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306166171,0.40532,2467.9,2467.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728306166570,0.40532,2467.9,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728306166571,0.40534,2467.8,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728306167069,0.40534,2467.8,2467.7,4.45732]
["bitfinex-derivatives","ETHF0:USTF0",1728306170175,0.4069,2468.1,2467.5,2.19928]
["bitfinex-derivatives","ETHF0:USTF0",1728306170377,0.4069,2468.1,2467.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728306170378,0.40532,2467.9,2467.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728306170573,0.4069,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306170763,0.40529,2468.0,2467.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728306171170,0.4069,2468.1,2467.7,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728306171376,0.4069,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728306171576,0.81217,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728306176978,0.4069,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728306177178,0.40526,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728306177773,0.40526,2468.2,2467.9,2.23163]
["bitfinex-derivatives","ETHF0:USTF0",1728306177774,1.4123,2468.3,2467.9,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728306177974,0.40528,2468.1,2468.0,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728306179176,0.80446,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728306181284,1.01313,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306181470,1.41863,2467.8,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728306181674,0.40533,2467.8,2467.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1728306181875,0.40533,2467.8,2467.4,9.52710149]
["bitfinex-derivatives","ETHF0:USTF0",1728306181876,0.3857,2467.7,2467.4,5.24964149]
["bitfinex-derivatives","ETHF0:USTF0",1728306182076,0.40536,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728306183182,0.40536,2467.6,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728306183183,0.40538,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728306186580,1.0134,2467.6,2467.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728306186581,0.40538,2467.4,2467.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728306186776,0.40538,2467.4,2467.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728306186981,0.40538,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728306187782,0.40538,2467.5,2467.4,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728306191388,0.40538,2467.5,2466.9,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728306191389,19.6006,2467.5,2466.9,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728306191586,0.40548,2466.8,2466.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728306191888,3.2078,2466.8,2466.2,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728306192087,0.40551,2466.6,2466.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728306192285,0.8055,2466.7,2466.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1728306192482,0.4,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728306192787,0.4,2466.7,2466.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728306192788,0.8055,2466.7,2466.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1728306193284,0.8055,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728306193285,0.4,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728306193586,4.18356,2467.2,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728306193587,0.3887,2467.0,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728306193785,0.79416,2467.0,2466.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728306194084,0.79416,2467.0,2466.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728306200590,3.96416,2467.0,2466.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728306200983,3.5587,2467.0,2466.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728306201190,0.40546,2466.9,2466.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728306201389,0.40546,2466.9,2466.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728306202090,3.9582,2467.0,2466.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728306202298,0.40548,2466.8,2466.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728306202890,3.57548,2466.8,2466.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728306203086,0.40553,2466.5,2466.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728306203284,0.40556,2466.3,2466.2,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1728306203689,0.40556,2466.3,2466.2,4.85437]
["bitfinex-derivatives","ETHF0:USTF0",1728306206699,1.01386,2466.5,2466.2,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1728306206897,0.40556,2466.4,2466.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728306207200,0.40556,2466.3,2466.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728306208401,0.40556,2466.3,2466.2,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1728306210605,0.40556,2466.3,2466.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728306211202,0.40561,2466.1,2466.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728306211501,0.40562,2466.0,2465.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1728306211798,0.40563,2465.9,2465.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728306212000,0.40567,2465.7,2465.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728306212405,0.81336,2465.8,2465.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728306212603,0.4077,2465.8,2465.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728306212902,0.40563,2465.9,2465.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728306213107,0.40563,2466.0,2465.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728306214909,0.40563,2466.0,2465.6,7.39199]
["bitfinex-derivatives","ETHF0:USTF0",1728306214910,0.40564,2465.9,2465.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728306215407,0.40564,2465.9,2465.8,4.46083]
["bitfinex-derivatives","ETHF0:USTF0",1728306220908,0.4077,2466.1,2465.8,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1728306221101,0.81331,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728306221303,1.01391,2466.3,2465.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728306221509,0.40559,2466.2,2466.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728306222305,0.40558,2466.3,2466.2,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728306223408,0.3932,2466.4,2465.9,5.03346]
["bitfinex-derivatives","ETHF0:USTF0",1728306223714,0.3932,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728306223715,0.79875,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728306223916,0.40554,2466.5,2466.4,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728306225316,0.40554,2466.5,2466.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1728306227210,0.40553,2466.6,2466.5,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728306228110,0.78831,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728306231314,0.78831,2466.7,2466.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728306231519,3.57553,2466.6,2466.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728306231716,0.40555,2466.4,2466.3,1.21566]
["bitfinex-derivatives","ETHF0:USTF0",1728306233819,0.40555,2466.4,2466.3,5.27006]
["bitfinex-derivatives","ETHF0:USTF0",1728306234015,0.40555,2466.4,2466.3,1.21566]
["bitfinex-derivatives","ETHF0:USTF0",1728306234915,3.57553,2466.6,2466.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728306235229,0.40552,2466.6,2466.5,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728306236017,3.5528,2466.7,2466.3,1.82401]
["bitfinex-derivatives","ETHF0:USTF0",1728306236216,3.95831,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728306240222,3.5528,2466.7,2466.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728306240423,0.40555,2466.4,2466.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1728306241622,0.79295,2466.4,2466.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728306241834,0.79295,2466.4,2466.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728306241835,0.40559,2466.2,2466.1,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728306242319,3.5915,2466.3,2466.0,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1728306242520,3.99708,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728306243430,0.82706,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728306244721,0.4215,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728306245719,0.80943,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728306246240,4.86383,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728306248422,0.80943,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728306249630,0.40553,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728306250527,0.3893,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728306251233,0.4119,2467.0,2466.7,1.01373]
["bitfinex-derivatives","ETHF0:USTF0",1728306251532,0.4096,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728306251739,0.81505,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728306252433,0.4096,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728306252936,3.17,2467.3,2466.9,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728306253143,0.81501,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728306253435,3.57537,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728306253734,3.57538,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728306254331,0.40539,2467.4,2467.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728306254833,0.4096,2467.6,2467.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728306255131,0.4096,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728306255433,0.81495,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728306255733,0.40538,2467.5,2467.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728306255930,0.40538,2467.5,2467.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728306256528,0.40538,2467.4,2467.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728306257036,1.42298,2467.6,2467.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728306257225,0.40538,2467.5,2467.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728306258530,1.42298,2467.6,2467.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728306258728,0.40538,2467.4,2467.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728306260529,1.42298,2467.6,2467.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728306260829,0.40538,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728306261432,0.81495,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728306261640,0.81495,2467.6,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728306261641,0.40537,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728306261940,0.40539,2467.4,2467.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728306262432,0.40539,2467.4,2467.3,4.45819]
["bitfinex-derivatives","ETHF0:USTF0",1728306262636,0.4054,2467.3,2467.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728306262827,0.8219,2467.3,2467.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728306263024,0.40545,2467.0,2466.9,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728306263228,0.40546,2466.9,2466.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728306263441,0.40546,2466.9,2466.8,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1728306263831,0.40546,2466.9,2466.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728306264030,0.40546,2466.9,2466.8,4.02748]
["bitfinex-derivatives","ETHF0:USTF0",1728306264234,0.40546,2466.9,2466.8,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1728306268543,4.59212,2467.1,2466.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728306268740,0.40544,2467.1,2467.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728306272848,0.48444,2467.1,2467.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728306274147,0.48443,2467.1,2467.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728306276551,0.079,2467.1,2467.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728306278048,0.079,2467.1,2467.0,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1728306280740,0.079,2467.1,2467.0,16.83683]
["bitfinex-derivatives","ETHF0:USTF0",1728306285350,0.8207,2467.9,2467.0,27.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728306285547,0.3888,2467.8,2467.7,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1728306285743,0.3888,2467.8,2467.7,4.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728306285950,0.3888,2467.8,2467.7,4.81573]
["bitfinex-derivatives","ETHF0:USTF0",1728306290455,0.3888,2467.8,2467.7,4.42963]
["bitfinex-derivatives","ETHF0:USTF0",1728306296353,0.3888,2467.8,2467.7,4.03673]
["bitfinex-derivatives","ETHF0:USTF0",1728306297457,0.3888,2467.8,2467.7,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1728306298156,0.40536,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728306298959,0.40536,2467.6,2467.4,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728306298960,0.40536,2467.5,2467.4,4.02778]
["bitfinex-derivatives","ETHF0:USTF0",1728306299152,0.40539,2467.4,2467.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728306299459,0.4054,2467.3,2467.2,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1728306299657,0.40541,2467.2,2467.1,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1728306300560,0.40541,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306301463,0.40541,2467.2,2467.1,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1728306301660,3.17,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306301855,0.40541,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728306302051,3.9755,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306302257,0.4073,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728306302962,0.4073,2467.4,2467.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728306303167,0.40537,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728306304263,1.20385,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728306306655,0.3891,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728306306859,0.79443,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728306307069,0.3891,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728306307757,0.79443,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728306308164,0.87523,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728306308561,0.4699,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728306309064,0.0808,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728306309459,0.0808,2467.7,2467.6,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1728306314066,0.0808,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728306317372,0.0808,2467.7,2467.6,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1728306318070,0.0808,2467.7,2467.6,5.24575]
["bitfinex-derivatives","ETHF0:USTF0",1728306320474,0.0808,2467.7,2467.6,6.30539149]
["bitfinex-derivatives","ETHF0:USTF0",1728306324372,0.0808,2467.7,2467.6,12.30539149]
["bitfinex-derivatives","ETHF0:USTF0",1728306325176,0.0808,2467.7,2467.6,14.58731309]
["bitfinex-derivatives","ETHF0:USTF0",1728306325475,0.4082,2468.5,2467.6,14.18196309]
["bitfinex-derivatives","ETHF0:USTF0",1728306325672,0.4102,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728306326770,0.81543,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728306326966,0.4102,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728306327174,0.81543,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728306327872,1.19823,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728306328369,0.793,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728306328567,1.19823,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728306328976,0.4102,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728306329373,0.4102,2468.3,2468.2,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1728306330273,0.81543,2468.3,2468.2,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1728306330473,0.4102,2468.3,2468.2,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1728306332079,0.78799,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306332271,0.3908,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728306336277,0.3992,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728306336690,0.7889,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728306337488,1.19405,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728306337685,0.7889,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728306339389,1.19405,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728306340085,0.3997,2469.1,2468.7,3.57517]
["bitfinex-derivatives","ETHF0:USTF0",1728306340391,0.4144,2469.1,2469.0,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1728306340886,0.4144,2469.1,2469.0,4.39482]
["bitfinex-derivatives","ETHF0:USTF0",1728306341984,0.82733,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728306342187,0.4164,2469.7,2469.3,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728306342387,0.4164,2469.7,2469.6,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1728306342579,0.4164,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306342795,0.4164,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306342987,0.40506,2469.4,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728306343190,0.3989,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306343388,0.4051,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306344992,0.4051,2469.2,2469.0,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1728306345192,1.2252,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306345383,0.4051,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306345583,0.4051,2469.1,2469.0,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1728306349091,0.40513,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728306349391,0.40513,2469.0,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728306349597,1.2239,2468.9,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728306352299,0.817,2468.9,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728306354803,1.22213,2468.9,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728306355300,0.817,2468.9,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728306356092,0.4166,2468.9,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728306360502,0.4166,2468.9,2468.8,1.86514]
["bitfinex-derivatives","ETHF0:USTF0",1728306360704,0.4158,2469.1,2468.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728306360904,1.20551,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728306361905,0.3846,2469.1,2469.0,1.86512]
["bitfinex-derivatives","ETHF0:USTF0",1728306362106,0.78967,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728306362311,0.3846,2469.3,2469.2,1.86509]
["bitfinex-derivatives","ETHF0:USTF0",1728306362505,0.4051,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728306363705,0.3846,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728306364204,1.21265,2469.5,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728306364205,0.80944,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728306364605,4.85904,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728306365105,0.40505,2469.4,2469.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1728306365510,0.40505,2469.4,2469.3,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728306366011,0.40505,2469.4,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728306366012,0.4051,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728306366405,0.7995,2469.3,2469.0,4.02851]
["bitfinex-derivatives","ETHF0:USTF0",1728306366406,0.4051,2469.1,2469.0,4.02851]
["bitfinex-derivatives","ETHF0:USTF0",1728306366712,0.8161,2469.1,2469.0,4.02851]
["bitfinex-derivatives","ETHF0:USTF0",1728306367609,0.8161,2469.1,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728306367610,0.40514,2468.9,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728306367913,2.27611,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728306368115,0.411,2469.1,2469.0,1.86512]
["bitfinex-derivatives","ETHF0:USTF0",1728306368414,0.4051,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728306368610,0.411,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728306368807,0.8161,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728306370312,0.411,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728306371014,0.8161,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728306372708,0.8161,2469.1,2468.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728306373023,0.8161,2469.1,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728306373518,0.8161,2469.1,2469.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728306373817,0.8161,2469.1,2469.0,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1728306376414,0.411,2469.1,2469.0,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1728306376818,0.8161,2469.1,2469.0,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1728306378216,0.40513,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728306378812,0.40513,2468.9,2468.8,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1728306379016,0.40515,2468.8,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728306379219,0.79415,2468.8,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728306379412,0.389,2468.8,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728306380113,0.40512,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728306380309,0.79412,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728306380513,0.389,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728306380814,0.40508,2469.3,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728306381007,0.389,2469.3,2468.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1728306381218,0.40509,2469.2,2469.1,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1728306381411,0.40509,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728306381615,0.4051,2469.1,2469.0,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1728306381816,0.7917,2469.1,2469.0,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1728306382719,0.3866,2469.1,2468.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728306382916,0.40513,2468.9,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728306383420,0.40513,2468.9,2468.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728306383421,0.4065,2469.0,2468.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728306383620,0.81163,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728306383918,0.4065,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728306384314,0.81162,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728306384821,0.4065,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728306385323,0.81162,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728306386014,0.4065,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728306386221,0.81162,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728306386422,0.4065,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728306386822,0.4065,2469.0,2468.9,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1728306387026,0.81162,2469.0,2468.9,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1728306388012,0.81162,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728306388218,0.81162,2469.0,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728306388219,0.40514,2468.9,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728306389228,0.81163,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728306392125,0.40514,2468.9,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728306392324,0.4065,2469.0,2468.7,1.45563516]
["bitfinex-derivatives","ETHF0:USTF0",1728306392528,0.81163,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728306392822,0.40515,2468.9,2468.7,1.06113516]
["bitfinex-derivatives","ETHF0:USTF0",1728306393027,0.40515,2468.9,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728306393028,1.86515,2468.8,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728306393324,0.40517,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728306393524,1.22367,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728306393825,0.8185,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728306394925,0.4052,2468.6,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728306395922,0.4069,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728306396129,0.40516,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728306396628,1.86515,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728306396931,1.46,2468.9,2468.5,6.74193516]
["bitfinex-derivatives","ETHF0:USTF0",1728306397230,0.40516,2468.8,2468.7,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728306398426,0.40518,2468.7,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728306398728,0.78928,2468.7,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728306398935,0.3841,2468.7,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728306407132,0.4167,2469.1,2468.6,2.47296]
["bitfinex-derivatives","ETHF0:USTF0",1728306407332,0.405,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728306408225,0.8101,2469.1,2469.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1728306410441,0.405,2469.1,2469.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1728306410630,2.86101,2469.5,2469.0,2.25482]
["bitfinex-derivatives","ETHF0:USTF0",1728306410827,0.82747,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728306413639,0.4224,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728306413933,0.79344,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728306413934,0.40504,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728306414135,0.82394,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728306414342,4.87354,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728306414635,0.82394,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728306417035,0.82394,2469.5,2469.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728306417036,0.40505,2469.4,2469.3,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1728306418543,0.82395,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728306419941,0.82395,2469.5,2469.3,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1728306419942,0.40505,2469.4,2469.3,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1728306420142,0.40505,2469.4,2469.3,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1728306421547,0.40505,2469.4,2469.3,1.22347]
["bitfinex-derivatives","ETHF0:USTF0",1728306422946,0.40505,2469.4,2469.3,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1728306424341,0.40505,2469.4,2469.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728306424543,0.40505,2469.4,2469.3,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1728306425647,0.4189,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728306425848,5.78946113,2470.4,2469.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728306426047,0.7821,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728306426246,1.01231,2470.2,2469.9,1.86496]
["bitfinex-derivatives","ETHF0:USTF0",1728306426447,0.7865,2470.3,2469.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728306426646,0.7865,2470.3,2469.9,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1728306426647,1.79879,2470.3,2469.9,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1728306426948,0.40494,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728306427148,0.40495,2470.0,2469.9,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1728306427347,0.80375,2470.0,2469.9,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1728306428044,0.3988,2470.0,2469.9,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1728306428240,0.80375,2470.0,2469.9,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1728306429446,0.3988,2470.0,2469.9,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1728306432048,0.3988,2470.0,2469.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728306432442,0.3988,2470.0,2469.9,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1728306433949,1.86493,2470.2,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728306434144,2.25083,2470.2,2470.0,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1728306434750,1.40666,2470.4,2470.0,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1728306434751,0.4049,2470.4,2470.0,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1728306435149,0.3859,2470.5,2470.0,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1728306435350,0.40491,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728306435755,0.3859,2470.5,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728306435756,1.3981,2470.5,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728306436048,0.3859,2470.5,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728306436252,0.40489,2470.4,2470.3,1.18811]
["bitfinex-derivatives","ETHF0:USTF0",1728306436448,0.79078,2470.5,2470.3,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1728306436757,0.40489,2470.4,2470.3,1.18811]
["bitfinex-derivatives","ETHF0:USTF0",1728306437057,0.40489,2470.4,2470.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728306437250,0.3859,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728306437251,0.79078,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728306439048,0.79078,2470.5,2470.4,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1728306439551,0.79078,2470.5,2470.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728306439848,0.40489,2470.4,2470.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728306440055,0.40489,2470.4,2470.3,1.18811]
["bitfinex-derivatives","ETHF0:USTF0",1728306440451,0.40489,2470.4,2470.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728306440452,1.46,2470.4,2470.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728306440647,1.86493,2470.2,2470.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728306441050,0.40496,2470.0,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728306441253,1.86496,2470.0,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728306441659,1.46,2470.0,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728306441869,0.40494,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728306442065,0.3947,2470.2,2469.8,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1728306442355,0.3947,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728306442751,0.79962,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728306443358,0.3947,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728306444061,0.3947,2470.2,2470.1,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1728306444758,0.79962,2470.2,2470.1,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1728306445753,0.3947,2470.2,2470.1,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1728306446358,0.79962,2470.2,2470.1,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1728306447259,0.79962,2470.2,2470.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728306447858,0.3947,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306448162,0.40494,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306448368,0.40494,2470.1,2469.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1728306448369,0.40497,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728306448856,0.40497,2469.9,2469.8,1.56988]
["bitfinex-derivatives","ETHF0:USTF0",1728306449054,0.79337,2469.9,2469.8,1.56988]
["bitfinex-derivatives","ETHF0:USTF0",1728306450051,0.79337,2469.9,2469.8,1.56989]
["bitfinex-derivatives","ETHF0:USTF0",1728306450465,0.3884,2469.9,2469.8,1.56989]
["bitfinex-derivatives","ETHF0:USTF0",1728306450665,0.79337,2469.9,2469.8,1.56989]
["bitfinex-derivatives","ETHF0:USTF0",1728306451362,0.3884,2469.9,2469.8,1.56989]
["bitfinex-derivatives","ETHF0:USTF0",1728306451869,0.40493,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728306452165,0.40493,2470.2,2469.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1728306452359,1.1841,2470.4,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728306452561,0.40494,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728306452757,1.01227,2470.3,2469.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1728306452954,1.01235,2470.1,2469.8,1.56988]
["bitfinex-derivatives","ETHF0:USTF0",1728306453159,0.40497,2469.9,2469.8,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1728306453355,1.58906,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728306453561,0.7975,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728306453766,0.4018,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728306453963,0.80675,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728306454961,0.4018,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728306455161,0.80675,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728306456253,0.4018,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728306456669,0.3957,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728306456869,0.3934,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728306457371,0.3934,2470.2,2470.1,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1728306457960,0.79832,2470.2,2470.1,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1728306458268,0.40494,2470.1,2470.0,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1728306458569,0.82134,2470.1,2470.0,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1728306458764,0.4164,2470.1,2470.0,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1728306460872,0.82134,2470.1,2470.0,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1728306461067,0.4164,2470.1,2470.0,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1728306461271,0.79833,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306461466,0.79833,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728306462177,0.79833,2470.2,2470.1,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1728306465676,0.79833,2470.2,2470.1,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1728306471169,0.79833,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728306474576,0.40492,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728306474781,0.8153,2470.4,2470.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728306474983,0.4153,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728306475569,0.82019,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728306476180,0.4153,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728306476475,0.40488,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728306476677,2.0023076,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728306476878,1.21745,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728306477275,0.80305,2470.7,2470.6,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1728306481381,0.40489,2470.5,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728306482079,0.40489,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306482283,0.80831,2470.4,2470.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728306483179,0.4034,2470.4,2470.2,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1728306483384,0.40491,2470.3,2470.2,2.70231]
["bitfinex-derivatives","ETHF0:USTF0",1728306483577,0.8083,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728306484188,0.40491,2470.3,2470.2,2.70231]
["bitfinex-derivatives","ETHF0:USTF0",1728306484681,0.4034,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728306484682,0.8083,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728306485078,1.01194,2471.1,2470.3,10.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728306485276,1.01194,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306485277,0.4171,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306485480,0.4171,2471.0,2470.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728306485702,0.8219,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306486086,1.8771,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306486283,8.715,2470.9,2470.4,0.88528]
["bitfinex-derivatives","ETHF0:USTF0",1728306486485,0.4193,2470.8,2470.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1728306486678,0.4193,2470.8,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728306486979,0.4171,2470.7,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728306487185,0.4171,2470.7,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728306487384,1.23684,2470.7,2470.4,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1728306487579,0.832,2470.7,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728306488077,1.23684,2470.7,2470.4,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1728306488682,0.40487,2470.5,2470.3,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728306488981,1.46,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306489287,1.61842,2470.3,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728306490083,0.40492,2470.2,2470.0,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1728306490380,0.40492,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728306491087,1.2135,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306491283,1.61842,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728306491479,1.2135,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728306491681,0.3968,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728306491886,0.3968,2470.3,2470.2,2.65372]
["bitfinex-derivatives","ETHF0:USTF0",1728306492086,0.3973,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728306492282,0.3973,2470.5,2470.4,1.86489]
["bitfinex-derivatives","ETHF0:USTF0",1728306492486,0.3973,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728306492687,0.3973,2470.5,2470.4,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1728306493385,0.40485,2470.7,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728306494182,0.40487,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728306494391,2.21747,2470.8,2470.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728306494584,0.79937,2470.5,2470.4,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1728306494785,0.79937,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306494786,0.3945,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306494987,0.79939,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728306495185,0.40489,2470.4,2470.3,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1728306497290,0.3945,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728306497683,0.3945,2470.5,2470.4,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1728306497889,0.3945,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728306498092,0.79937,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728306498292,4.84737,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728306500299,4.4425,2470.5,2470.0,4.26764063]
["bitfinex-derivatives","ETHF0:USTF0",1728306500599,0.40494,2470.2,2470.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728306501197,0.82074,2470.2,2470.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728306501395,0.40494,2470.1,2470.0,4.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728306501598,0.40494,2470.1,2470.0,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1728306501991,0.40494,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306502201,4.45374,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306502896,7.61374,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306503098,0.40499,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728306503294,0.405,2469.7,2469.6,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1728306503597,0.8098,2469.7,2469.6,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1728306504296,0.8098,2469.7,2469.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728306504492,0.40504,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306504692,0.40504,2469.5,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728306504693,0.40505,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728306504893,0.40503,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728306505395,0.40503,2469.6,2469.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728306506397,0.40503,2469.6,2469.5,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1728306506604,0.40503,2469.6,2469.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728306507097,0.40503,2469.6,2469.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1728306507899,0.79413,2469.6,2469.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1728306509305,0.80981,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728306509700,0.40502,2469.6,2469.5,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1728306510505,0.80982,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728306511405,4.85862,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728306511600,4.4536,2469.7,2469.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728306511800,0.40502,2469.6,2469.5,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1728306514903,0.40502,2469.6,2469.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728306515301,0.40501,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728306515999,0.405,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728306516312,0.40502,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728306518708,0.40502,2469.7,2469.6,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1728306522611,1.41004,2469.9,2469.6,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1728306522812,0.40498,2469.9,2469.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728306523017,1.01235,2470.1,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728306523018,0.40497,2470.0,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728306523409,1.42545,2470.1,2469.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728306523605,0.40497,2469.9,2469.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1728306524116,1.01239,2470.0,2469.6,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1728306524425,0.405,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306526810,0.40502,2469.6,2469.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1728306527019,0.40502,2469.6,2469.5,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1728306528527,0.40502,2469.6,2469.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728306529019,0.8181,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728306529321,0.40502,2469.7,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728306531420,0.40502,2469.7,2469.6,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1728306532216,0.40502,2469.7,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728306532521,0.40502,2469.7,2469.6,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1728306533824,0.40502,2469.7,2469.6,4.02691]
["bitfinex-derivatives","ETHF0:USTF0",1728306534620,0.8181,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728306535218,0.4131,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728306535413,0.81809,2469.8,2469.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728306537319,0.4131,2469.8,2469.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728306538026,0.4194,2470.1,2469.7,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1728306538027,0.82436,2470.1,2469.7,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1728306538327,0.3857,2470.0,2469.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728306538523,0.3857,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728306538721,1.01227,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306538923,0.40494,2470.1,2470.0,1.62734]
["bitfinex-derivatives","ETHF0:USTF0",1728306540133,0.40494,2470.1,2470.0,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728306540920,0.40494,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306541134,0.40494,2470.1,2469.6,1.01255]
["bitfinex-derivatives","ETHF0:USTF0",1728306541135,7.2088,2470.1,2469.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728306541323,0.40499,2469.9,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728306541831,0.81619,2469.9,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728306542326,0.4112,2469.9,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728306542636,1.01234,2470.2,2469.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728306542929,0.40498,2469.9,2469.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728306543827,0.40497,2470.0,2469.9,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728306545430,0.40499,2469.9,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728306546924,0.40499,2469.9,2469.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728306546925,0.405,2469.7,2469.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728306547433,0.8264,2469.7,2469.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728306550837,0.8264,2469.7,2469.6,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1728306551032,0.8264,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306551435,8.0352,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306552852,3.9864,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306553645,8.0352,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306556557,2.2864,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306557154,6.3352,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306557344,2.2864,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306560066,1.8814,2469.7,2469.5,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1728306560258,0.40502,2469.6,2469.5,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1728306562567,0.40502,2469.6,2469.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728306563160,0.40502,2469.6,2469.5,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1728306563562,0.40502,2469.6,2469.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728306565165,0.40504,2469.5,2469.4,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728306565364,2.27614,2469.5,2469.4,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728306565963,2.27614,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306567762,2.27614,2469.5,2469.4,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1728306568565,2.27614,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306571366,0.40509,2469.2,2469.1,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728306571573,0.40512,2469.0,2468.9,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1728306571767,1.86512,2469.0,2468.9,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1728306573375,0.40512,2469.0,2468.9,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1728306573570,0.82779,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728306573571,0.40511,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728306574463,2.47268,2469.3,2468.9,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728306574660,0.40511,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728306575666,0.40512,2469.0,2468.9,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1728306575972,0.40512,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728306576166,0.40509,2469.2,2469.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728306579166,0.40509,2469.2,2469.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728306579369,0.40509,2469.2,2469.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728306581073,0.40509,2469.2,2469.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728306581877,0.40509,2469.2,2469.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728306582089,3.5633,2469.2,2468.9,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728306582371,0.40517,2468.7,2468.6,3.70698]
["bitfinex-derivatives","ETHF0:USTF0",1728306582575,0.40517,2468.7,2468.6,4.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728306582979,0.40517,2468.7,2468.6,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1728306583180,0.40517,2468.7,2468.6,4.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728306589988,3.5487,2468.8,2468.6,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1728306590189,0.40517,2468.7,2468.6,4.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728306592382,3.95387,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728306592587,0.3887,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728306592977,0.79385,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728306593787,0.40512,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728306593984,0.40512,2469.1,2469.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728306593985,0.40511,2469.1,2469.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728306594388,0.40511,2469.1,2469.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1728306598490,1.86511,2469.1,2469.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1728306599186,1.46,2469.1,2469.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1728306600390,0.4212,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728306602293,0.82629,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728306602493,1.449,2469.6,2469.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728306602494,3.2078,2469.9,2469.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728306602787,1.46,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728306603383,1.86505,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728306603583,1.46,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728306603982,1.8816,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728306605391,1.8816,2469.5,2469.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1728306605703,1.46,2469.4,2469.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1728306606686,1.86505,2469.4,2469.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1728306606886,1.46,2469.4,2469.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1728306607098,1.86505,2469.4,2469.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1728306607298,1.46,2469.4,2469.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1728306608504,0.40507,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306608698,2.27397,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306609197,6.32357,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306610497,8.02357,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306611597,7.6185,2469.3,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728306611797,3.5651,2469.1,2469.0,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1728306613202,3.9658,2469.1,2469.0,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1728306615805,3.16,2469.5,2469.0,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1728306616099,3.16,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306616294,3.56501,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728306616694,3.16,2469.7,2469.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728306616897,0.40504,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728306617208,0.79494,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728306622498,0.3899,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728306622698,0.79492,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728306623902,0.3899,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728306625206,0.79492,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728306628614,0.79492,2469.6,2469.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728306628804,0.79492,2469.6,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728306628805,0.40505,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728306629005,0.79493,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728306629705,0.79493,2469.6,2469.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1728306630515,2.25493,2469.6,2469.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1728306630808,0.40502,2469.7,2469.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728306631020,1.8478,2469.8,2469.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728306631205,2.2528,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728306632312,0.405,2469.7,2469.6,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1728306640328,2.2528,2469.8,2469.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728306640524,2.2528,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728306640725,3.24195,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728306641025,1.78195,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728306641227,0.40497,2470.0,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728306641425,0.40497,2470.0,2469.9,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1728306642527,3.66465,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728306643126,3.66465,2470.1,2469.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728306643430,0.40495,2470.0,2469.9,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1728306648735,1.86495,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728306649134,1.86495,2470.1,2470.0,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1728306650031,0.40495,2470.1,2470.0,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1728306650235,1.8622,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728306650236,0.80714,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728306650427,0.4022,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728306650624,1.46,2470.3,2470.0,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728306650835,1.86491,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728306651627,1.46,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728306652133,1.46,2470.3,2470.2,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1728306652134,1.86491,2470.3,2470.2,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1728306653030,1.46,2470.3,2470.2,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1728306653230,0.79409,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728306654233,0.3892,2470.5,2470.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728306654430,0.40489,2470.4,2470.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1728306655042,1.46,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306655239,1.86492,2470.2,2470.1,3.61273]
["bitfinex-derivatives","ETHF0:USTF0",1728306655637,2.25752,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306656531,2.25752,2470.2,2470.1,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1728306658237,2.25752,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306658433,2.25752,2470.2,2470.1,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1728306662738,1.01219,2470.5,2470.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728306662941,0.8283,2470.4,2470.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728306663640,0.8283,2470.4,2470.3,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1728306667045,0.40489,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728306667746,0.3867,2470.7,2470.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728306668048,0.40487,2470.6,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728306668647,0.40489,2470.5,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728306669141,0.40489,2470.5,2470.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728306669142,0.40489,2470.4,2470.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728306669343,0.79089,2470.4,2470.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728306669544,0.79089,2470.4,2470.3,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1728306670446,0.40495,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728306670646,0.40495,2470.1,2469.9,4.02356]
["bitfinex-derivatives","ETHF0:USTF0",1728306670647,0.40495,2470.0,2469.9,4.02356]
["bitfinex-derivatives","ETHF0:USTF0",1728306670835,0.79095,2470.0,2469.9,4.02356]
["bitfinex-derivatives","ETHF0:USTF0",1728306671040,0.79095,2470.0,2469.9,8.07236]
["bitfinex-derivatives","ETHF0:USTF0",1728306671438,2.25095,2470.0,2469.9,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728306671747,2.25095,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306672541,0.79095,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306674249,0.79095,2470.0,2469.9,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1728306675342,0.79095,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306675946,0.79095,2470.0,2469.9,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1728306676248,0.79095,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306679649,7.99975,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306682146,7.99975,2470.0,2469.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728306682147,0.40502,2469.6,2469.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728306682347,0.40504,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728306682541,0.79064,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728306683853,0.79064,2469.5,2469.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728306684055,0.40505,2469.4,2469.3,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1728306685144,0.40505,2469.4,2469.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728306685351,0.40509,2469.2,2469.1,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1728306685749,0.81019,2469.2,2469.1,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1728306686347,0.81019,2469.2,2469.1,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728306686549,0.81019,2469.2,2469.1,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1728306687250,0.81019,2469.2,2469.1,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728306687447,0.81019,2469.2,2469.1,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1728306688049,0.4051,2469.1,2469.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728306688254,0.4051,2469.1,2469.0,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1728306688655,0.4051,2469.2,2469.0,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1728306688850,0.8102,2469.2,2469.0,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1728306690854,0.8102,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306700168,0.8102,2469.2,2469.0,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728306700563,0.40506,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728306700767,0.40505,2469.5,2469.3,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1728306700965,0.40505,2469.5,2469.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728306704457,0.40505,2469.5,2469.4,1.22125]
["bitfinex-derivatives","ETHF0:USTF0",1728306704654,0.40505,2469.5,2469.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728306706256,0.40505,2469.5,2469.4,1.22125]
["bitfinex-derivatives","ETHF0:USTF0",1728306706868,0.40505,2469.5,2469.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728306707670,0.40505,2469.5,2469.4,1.22125]
["bitfinex-derivatives","ETHF0:USTF0",1728306708058,0.40505,2469.5,2469.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728306709268,0.40513,2468.9,2468.8,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728306709473,0.40518,2468.6,2468.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728306709668,0.31118,2468.6,2468.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728306709867,1.46,2468.7,2468.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728306710073,2.2891,2468.5,2468.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728306712673,0.8291,2468.5,2468.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728306714574,0.8291,2468.5,2468.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728306714575,0.40525,2468.2,2468.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728306716279,4.17308,2468.4,2468.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728306716574,0.40525,2468.2,2468.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1728306717876,0.40524,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728306720177,0.40523,2468.3,2468.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1728306720376,0.40523,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728306723879,0.40523,2468.4,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728306724086,0.40523,2468.4,2468.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728306725482,0.40523,2468.4,2468.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1728306725687,0.40523,2468.4,2468.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728306726282,0.40523,2468.4,2468.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1728306726980,0.40523,2468.4,2468.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728306727682,0.4239,2468.5,2468.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728306727883,0.40517,2468.7,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728306728097,0.4207,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306728398,3.56518,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306730184,3.16,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306730488,0.40522,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728306731892,0.40522,2468.5,2468.4,3.61302]
["bitfinex-derivatives","ETHF0:USTF0",1728306732591,0.40522,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306732778,0.40523,2468.4,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728306732979,0.40527,2468.2,2468.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728306734383,1.86527,2468.2,2468.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728306737586,1.86526,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728306739491,1.46,2468.2,2467.9,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728306739792,1.86528,2468.0,2467.9,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1728306741994,1.86528,2468.0,2467.9,4.03199]
["bitfinex-derivatives","ETHF0:USTF0",1728306742196,1.86528,2468.0,2467.9,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1728306742384,2.27338,2468.0,2467.9,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1728306742998,2.66868,2468.0,2467.9,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1728306743388,6.3154,2468.0,2467.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728306743594,0.40535,2467.7,2467.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728306743895,2.4733,2467.8,2467.5,3.61315]
["bitfinex-derivatives","ETHF0:USTF0",1728306743896,0.40535,2467.6,2467.5,3.61315]
["bitfinex-derivatives","ETHF0:USTF0",1728306744091,2.28185,2467.6,2467.5,3.61315]
["bitfinex-derivatives","ETHF0:USTF0",1728306745388,2.28185,2467.6,2467.5,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728306745786,1.8765,2467.6,2467.5,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728306745991,2.28185,2467.6,2467.5,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728306747395,1.8765,2467.6,2467.5,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728306747589,2.28185,2467.6,2467.5,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728306748192,1.8765,2467.6,2467.5,3.61315]
["bitfinex-derivatives","ETHF0:USTF0",1728306748597,1.8765,2467.6,2467.5,4.03565]
["bitfinex-derivatives","ETHF0:USTF0",1728306748992,0.4165,2467.6,2467.5,4.03565]
["bitfinex-derivatives","ETHF0:USTF0",1728306749199,0.40533,2467.8,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728306749400,2.2583,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728306749800,6.3103,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728306749998,2.2583,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728306750301,2.2583,2467.9,2467.8,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1728306750507,2.2583,2467.9,2467.8,1.20262]
["bitfinex-derivatives","ETHF0:USTF0",1728306751696,2.2583,2467.9,2467.8,4.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728306752706,2.2583,2467.9,2467.8,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1728306753004,6.3103,2467.9,2467.8,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728306753803,6.3103,2467.9,2467.8,4.02752]
["bitfinex-derivatives","ETHF0:USTF0",1728306754604,6.3103,2467.9,2467.8,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728306754799,1.01312,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306755006,0.79266,2468.2,2468.1,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1728306755204,2.25266,2468.2,2468.1,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1728306755903,0.40524,2468.4,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728306756114,0.40522,2468.5,2468.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728306757104,0.40522,2468.5,2468.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728306757306,0.40522,2468.5,2468.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1728306757708,0.4121,2468.8,2468.4,9.5044]
["bitfinex-derivatives","ETHF0:USTF0",1728306757898,2.27725,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728306758306,2.27725,2468.8,2468.4,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1728306758307,0.40517,2468.7,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728306758802,0.40519,2468.6,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728306759002,0.4052,2468.5,2468.4,4.39841]
["bitfinex-derivatives","ETHF0:USTF0",1728306759399,0.4052,2468.5,2468.4,8.44961]
["bitfinex-derivatives","ETHF0:USTF0",1728306759707,0.4052,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728306761806,3.5721,2468.8,2468.4,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1728306762303,3.16,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306762505,0.40515,2468.9,2468.8,1.60115]
["bitfinex-derivatives","ETHF0:USTF0",1728306763001,0.40515,2468.9,2468.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728306763208,0.40515,2468.9,2468.8,1.60115]
["bitfinex-derivatives","ETHF0:USTF0",1728306764101,0.40515,2468.9,2468.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728306767607,3.5593,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306767809,3.95775,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306768400,0.79775,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306769101,4.57214,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306769301,0.40515,2468.8,2468.7,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1728306770606,0.40515,2468.8,2468.5,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728306770607,0.40518,2468.6,2468.5,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728306772503,3.56518,2468.6,2468.5,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728306773711,3.16,2468.6,2468.5,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728306774409,3.16,2468.6,2468.5,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1728306775215,0.40517,2468.7,2468.5,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728306775512,0.40517,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728306776407,1.01285,2468.9,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728306776408,0.40514,2468.9,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728306776606,3.98403,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728306777107,3.98403,2469.0,2468.9,1.58033]
["bitfinex-derivatives","ETHF0:USTF0",1728306777512,3.98403,2469.0,2468.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728306778911,3.98403,2469.0,2468.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1728306779306,3.98403,2469.0,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306779307,0.40513,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306779509,0.40517,2468.7,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728306779715,3.16,2468.7,2468.4,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728306779915,0.7884,2468.6,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728306780118,0.7884,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306780307,0.40523,2468.3,2468.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728306780612,0.40527,2468.1,2468.0,1.21047]
["bitfinex-derivatives","ETHF0:USTF0",1728306780812,3.56527,2468.1,2468.0,1.21047]
["bitfinex-derivatives","ETHF0:USTF0",1728306781809,3.5546,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728306782007,3.5546,2468.2,2468.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728306782008,0.40524,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728306785120,3.16,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306785315,3.16,2468.4,2468.1,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1728306785316,0.40525,2468.2,2468.1,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1728306786615,3.56525,2468.2,2468.1,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1728306787023,3.16,2468.2,2468.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728306787217,0.40527,2468.1,2468.0,1.21047]
["bitfinex-derivatives","ETHF0:USTF0",1728306789526,0.40527,2468.1,2468.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728306789722,0.40527,2468.1,2468.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728306790021,3.16,2468.2,2467.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1728306790022,3.9612,2468.2,2467.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1728306790220,0.4053,2467.9,2467.8,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728306790433,3.16,2467.9,2467.4,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728306790634,0.40533,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728306791915,0.40531,2467.9,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728306792517,0.4053,2467.9,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728306792723,0.40529,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728306793022,1.01314,2468.2,2467.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728306793023,0.3913,2468.2,2467.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728306793228,0.40527,2468.1,2468.0,4.01307]
["bitfinex-derivatives","ETHF0:USTF0",1728306794929,0.40527,2468.1,2468.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728306795831,0.40527,2468.1,2468.0,4.01308]
["bitfinex-derivatives","ETHF0:USTF0",1728306797827,0.40527,2468.1,2468.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728306799032,0.81737,2468.1,2468.0,4.01308]
["bitfinex-derivatives","ETHF0:USTF0",1728306803226,0.81737,2468.1,2468.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728306803426,0.81737,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306803626,0.40532,2467.8,2467.7,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1728306804027,0.81282,2467.8,2467.7,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1728306804631,0.4075,2467.8,2467.7,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1728306804833,0.40531,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728306805437,0.40531,2467.9,2467.8,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1728306806131,3.56531,2467.9,2467.7,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1728306806333,0.40532,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728306807445,0.40533,2467.7,2467.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728306807652,0.80563,2467.7,2467.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728306808844,0.80563,2467.7,2467.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1728306812335,3.9682,2468.1,2467.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728306812641,0.40528,2468.1,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728306812842,0.40528,2468.1,2468.0,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1728306813036,0.81858,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306813243,0.81858,2468.1,2468.0,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1728306814352,0.81858,2468.1,2468.0,3.99878]
["bitfinex-derivatives","ETHF0:USTF0",1728306815252,0.81857,2468.1,2468.0,3.99878]
["bitfinex-derivatives","ETHF0:USTF0",1728306817848,0.81857,2468.1,2468.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1728306818753,0.81857,2468.1,2468.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728306819349,0.81857,2468.1,2468.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1728306824759,0.81857,2468.1,2468.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728306826467,0.81857,2468.1,2468.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1728306826872,0.81857,2468.1,2468.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728306827767,0.81857,2468.1,2468.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1728306829061,0.81857,2468.1,2468.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728306829371,0.81857,2468.1,2468.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1728306829968,0.81857,2468.1,2468.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728306830170,0.81857,2468.1,2468.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1728306832678,1.358,2468.6,2468.0,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1728306832877,0.4215,2468.4,2468.1,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1728306833075,0.40524,2468.3,2468.2,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728306834171,0.40524,2468.3,2468.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728306834479,0.40525,2468.2,2468.1,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1728306836075,0.40525,2468.3,2468.2,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728306839780,0.4215,2468.4,2468.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1728306839979,0.4215,2468.4,2468.3,1.86523]
["bitfinex-derivatives","ETHF0:USTF0",1728306840678,0.82672,2468.4,2468.3,1.86523]
["bitfinex-derivatives","ETHF0:USTF0",1728306841786,0.4174,2468.6,2468.3,1.86523]
["bitfinex-derivatives","ETHF0:USTF0",1728306841986,0.3976,2468.8,2468.4,5.4813]
["bitfinex-derivatives","ETHF0:USTF0",1728306842183,0.3976,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728306842184,0.40517,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728306842587,4.45557,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728306843782,0.41,2468.9,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728306843985,0.41,2468.9,2468.8,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1728306844180,1.43511,2469.3,2468.8,5.03218]
["bitfinex-derivatives","ETHF0:USTF0",1728306844376,0.3972,2469.3,2469.1,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728306844588,0.40509,2469.2,2469.1,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1728306845195,0.40509,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306846088,0.40509,2469.2,2469.1,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728306846787,0.40509,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306847390,1.86509,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306848584,1.86509,2469.2,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728306848585,0.4051,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728306848782,0.8005,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728306849403,0.3954,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728306849697,0.8005,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728306853598,0.3954,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728306855390,2.26228,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728306856394,2.26227,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728306860394,0.40509,2469.2,2468.8,5.03217]
["bitfinex-derivatives","ETHF0:USTF0",1728306860704,0.40511,2469.1,2469.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728306864596,0.3972,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728306864793,0.3972,2469.3,2469.2,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1728306865102,6.20137665,2470.0,2469.2,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1728306865403,0.3982,2469.9,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728306865600,0.80317,2469.9,2469.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1728306865797,4.85197,2469.9,2469.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1728306866097,4.447,2469.9,2469.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1728306866304,0.3982,2469.9,2469.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1728306867308,5.59237665,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728306867508,5.59237665,2470.0,2469.9,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1728306868696,5.99732665,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306869801,5.59237665,2470.0,2469.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728306869999,0.80617,2469.9,2469.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728306873310,0.4012,2469.9,2469.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1728306874008,0.40494,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728306875508,0.79373,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728306876211,5.48721073,2470.5,2469.9,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728306876518,0.40492,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728306877910,0.40493,2470.2,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728306878501,0.3951,2470.4,2469.9,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728306878699,0.3951,2470.4,2469.9,4.01726]
["bitfinex-derivatives","ETHF0:USTF0",1728306878700,0.40495,2470.0,2469.9,4.01726]
["bitfinex-derivatives","ETHF0:USTF0",1728306879207,0.40495,2470.0,2469.9,8.06606]
["bitfinex-derivatives","ETHF0:USTF0",1728306884616,0.79705,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728306885413,0.79705,2470.1,2470.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1728306886811,0.79705,2470.1,2470.0,4.01275]
["bitfinex-derivatives","ETHF0:USTF0",1728306891414,0.3921,2470.1,2470.0,4.01275]
["bitfinex-derivatives","ETHF0:USTF0",1728306891614,1.8467,2470.3,2470.0,4.01275]
["bitfinex-derivatives","ETHF0:USTF0",1728306891615,0.40493,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728306892613,0.78901,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728306892917,0.4109,2470.5,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728306892918,0.40489,2470.5,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728306893118,0.79439,2470.5,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728306893513,0.79439,2470.5,2470.4,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1728306893815,0.79439,2470.5,2470.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728306894215,0.79439,2470.5,2470.4,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1728306901318,0.40489,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306901518,0.8246,2470.4,2469.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728306901721,0.8246,2470.4,2469.9,1.19746]
["bitfinex-derivatives","ETHF0:USTF0",1728306901722,0.40495,2470.0,2469.9,1.19746]
["bitfinex-derivatives","ETHF0:USTF0",1728306902122,0.79195,2470.0,2469.9,1.19746]
["bitfinex-derivatives","ETHF0:USTF0",1728306902625,0.387,2470.0,2469.9,1.19746]
["bitfinex-derivatives","ETHF0:USTF0",1728306902823,0.79195,2470.0,2469.9,1.19746]
["bitfinex-derivatives","ETHF0:USTF0",1728306903022,0.387,2470.0,2469.9,1.19746]
["bitfinex-derivatives","ETHF0:USTF0",1728306903434,0.79195,2470.0,2469.9,1.19746]
["bitfinex-derivatives","ETHF0:USTF0",1728306906026,0.79195,2470.0,2469.9,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1728306908024,0.40497,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306908230,0.40497,2469.9,2469.4,3.70684]
["bitfinex-derivatives","ETHF0:USTF0",1728306908231,0.40504,2469.5,2469.4,3.70684]
["bitfinex-derivatives","ETHF0:USTF0",1728306908431,0.40504,2469.5,2469.4,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1728306909434,0.80763,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728306911424,1.84133,2470.0,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728306911425,0.8289,2470.0,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728306911626,3.8168,2470.2,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728306911627,0.4004,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728306911831,1.01234,2470.2,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728306912139,0.4004,2470.1,2470.0,5.07275]
["bitfinex-derivatives","ETHF0:USTF0",1728306912745,1.20541,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728306913048,1.20541,2470.3,2470.1,1.86493]
["bitfinex-derivatives","ETHF0:USTF0",1728306913049,0.40492,2470.2,2470.1,1.86493]
["bitfinex-derivatives","ETHF0:USTF0",1728306913841,1.2009,2470.3,2470.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728306914036,0.40492,2470.2,2470.1,1.86493]
["bitfinex-derivatives","ETHF0:USTF0",1728306915646,0.4004,2470.3,2470.1,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728306915848,0.4004,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728306916048,0.80531,2470.3,2470.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1728306919148,0.4004,2470.3,2470.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1728306919952,0.4049,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728306920350,0.4049,2470.4,2470.3,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1728306922855,0.40491,2470.3,2470.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728306923159,0.40491,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306923160,0.40492,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306923361,1.20922,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306923559,1.01239,2470.1,2469.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728306923749,2.47247,2469.9,2469.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728306924057,0.40502,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728306926351,0.40504,2469.5,2469.4,4.03474]
["bitfinex-derivatives","ETHF0:USTF0",1728306926562,0.40504,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306926857,1.80472,2469.7,2469.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728306926858,0.40505,2469.4,2469.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728306927262,0.40505,2469.4,2469.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1728306927457,1.01257,2469.6,2469.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1728306927658,0.40505,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728306928457,0.40505,2469.4,2469.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728306928657,0.40505,2469.4,2469.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1728306929663,0.40505,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728306930065,0.40503,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728306930260,0.79801,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728306930766,0.40502,2469.6,2469.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1728306940765,3.553,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306941069,0.40504,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306942267,7.2096,2469.5,2469.0,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1728306942465,0.79,2469.6,2469.0,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1728306942466,0.4051,2469.1,2469.0,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1728306942674,0.4051,2469.1,2469.0,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1728306943574,0.40512,2469.0,2468.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728306943768,0.40512,2469.0,2468.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1728306943769,1.01276,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306944070,1.01276,2469.1,2468.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728306944071,1.0129,2468.8,2468.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728306944274,0.40518,2468.6,2468.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728306944571,0.79788,2468.7,2468.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1728306945270,0.79788,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728306945271,0.3927,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728306946367,1.01286,2468.9,2468.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728306946575,0.40518,2468.7,2468.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1728306946873,0.40518,2468.7,2468.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728306947072,0.40518,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728306947270,0.40518,2468.7,2468.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1728306947473,0.40518,2468.7,2468.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728306947670,1.40556,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306947871,0.40519,2468.6,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728306948274,0.40519,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728306948579,0.40518,2468.7,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728306948876,0.40518,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728306949877,0.3927,2468.9,2468.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728306950081,0.40516,2468.8,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728306950379,0.3927,2468.9,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728306950563,0.40517,2468.8,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728306951270,0.40517,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728306951573,1.80564,2469.0,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728306951574,0.40512,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728306952475,0.40513,2468.9,2468.8,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1728306952673,0.40518,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728306952871,0.78907,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728306953272,0.40517,2468.7,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728306955675,0.40518,2468.6,2468.5,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1728306956173,0.40518,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728306958680,0.78906,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728306960581,0.3849,2469.2,2468.7,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728306960780,0.40513,2469.0,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728306961486,1.81402,2469.2,2468.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728306961683,0.40512,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728306962775,0.40512,2469.0,2468.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1728306964987,0.40511,2469.1,2469.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728306965186,3.16,2469.4,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728306965187,1.01265,2469.4,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728306965487,0.40507,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728306966291,0.40507,2469.4,2469.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728306966292,0.40507,2469.3,2469.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728306966693,0.40507,2469.3,2469.2,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1728306972392,1.86507,2469.3,2469.2,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1728306975491,1.46,2469.3,2469.2,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1728306975697,1.86507,2469.3,2469.2,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1728306975897,1.46,2469.3,2469.2,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1728306976203,0.40506,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728306976496,0.40506,2469.4,2469.3,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1728306976895,0.40506,2469.4,2469.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728306977395,0.40506,2469.4,2469.3,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1728306979295,0.40506,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728306980099,1.01268,2469.3,2468.8,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728306980398,1.46,2468.9,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728306980597,1.86512,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728306980793,0.40512,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728306981296,0.40512,2469.0,2468.9,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1728306982502,1.86512,2469.0,2468.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728306983791,1.86512,2469.0,2468.9,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1728306983995,1.86512,2469.0,2468.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728306984597,1.01267,2469.4,2468.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728306984899,0.40509,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306985200,0.40509,2469.2,2469.1,4.01689]
["bitfinex-derivatives","ETHF0:USTF0",1728306988304,0.40509,2469.2,2469.1,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728306988502,1.86509,2469.2,2469.1,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1728306993006,1.86509,2469.2,2469.1,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728306993210,1.46,2469.2,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728306993413,0.40517,2468.7,2468.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728306993610,1.86517,2468.7,2468.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728306993906,2.28847,2468.7,2468.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728306994311,2.28847,2468.7,2468.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728306994512,1.8833,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306994712,0.40518,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728306994909,0.4052,2468.6,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728306995107,2.89623,2468.7,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728306995108,0.4052,2468.5,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728306995308,1.8652,2468.5,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728306996019,1.86521,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728306996815,1.46,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728306998907,1.46,2468.6,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728306999210,0.82847,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728306999607,0.82847,2468.7,2468.6,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1728306999804,1.46,2469.0,2468.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728307000010,2.26973,2469.0,2468.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728307000209,1.8646,2469.0,2468.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728307000416,2.26973,2469.0,2468.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728307000612,2.26973,2469.0,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728307000811,1.8646,2469.0,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728307001015,0.40513,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728307004116,0.40515,2468.8,2468.7,1.18825]
["bitfinex-derivatives","ETHF0:USTF0",1728307005219,1.86515,2468.8,2468.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728307005423,1.46,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307005620,2.2857,2468.7,2468.3,1.33223]
["bitfinex-derivatives","ETHF0:USTF0",1728307005923,2.2857,2468.7,2468.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728307005924,1.86522,2468.4,2468.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728307006223,1.86522,2468.4,2468.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728307006819,1.86522,2468.4,2468.3,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1728307008417,0.40522,2468.4,2468.3,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1728307009018,0.4205,2468.6,2468.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728307009218,1.01286,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307009419,0.40518,2468.7,2468.6,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1728307012113,0.40518,2468.7,2468.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728307012722,0.40518,2468.7,2468.6,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1728307016916,0.40518,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307017225,0.40518,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728307017423,0.4052,2468.5,2468.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728307017618,0.8222,2468.5,2468.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728307023132,3.577,2468.5,2468.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728307023323,0.40522,2468.4,2468.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728307023523,3.16,2468.4,2468.1,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1728307023724,0.40525,2468.2,2468.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728307024025,3.56525,2468.2,2468.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728307024229,4.17314,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307024427,0.40528,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307024832,0.40528,2468.0,2467.9,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728307025339,0.40528,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307025531,3.56528,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307027529,3.16,2468.0,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728307027838,0.4053,2467.9,2467.8,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1728307029337,0.3983,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728307029535,0.40523,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728307029733,0.80993,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728307030034,0.4047,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728307030241,0.4047,2468.4,2468.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1728307030839,0.40522,2468.4,2468.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1728307031036,3.16,2468.7,2468.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728307031333,3.16,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307031334,0.40518,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307031536,4.57755,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307031537,0.40518,2468.6,2468.5,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1728307032232,0.40518,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728307032631,4.57755,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307032829,0.40518,2468.6,2468.5,4.03668]
["bitfinex-derivatives","ETHF0:USTF0",1728307033241,0.40518,2468.7,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728307034034,0.40518,2468.6,2468.5,4.03669]
["bitfinex-derivatives","ETHF0:USTF0",1728307034235,0.40518,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307034439,0.40518,2468.6,2468.1,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728307034440,5.06421,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307034746,0.40523,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307036637,0.40523,2468.3,2468.2,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1728307037743,0.40523,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307039044,3.16,2468.4,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728307039239,0.40527,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728307039745,0.79087,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728307040139,0.3856,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728307040747,0.40522,2468.4,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728307041442,0.40522,2468.4,2468.3,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1728307042750,0.7908,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728307043145,4.842,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728307044440,0.40522,2468.4,2468.3,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1728307044836,3.56524,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728307045038,3.56521,2468.5,2468.2,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1728307045347,3.56521,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728307046644,0.40522,2468.4,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728307047749,3.16,2468.5,2468.2,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1728307048048,0.40522,2468.4,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728307049839,3.16,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728307049840,3.56521,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728307050149,0.3856,2468.6,2468.2,5.02623]
["bitfinex-derivatives","ETHF0:USTF0",1728307050450,0.40521,2468.5,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728307050856,0.40522,2468.4,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728307051353,3.5443,2468.5,2468.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728307051656,0.40523,2468.3,2468.2,1.21054]
["bitfinex-derivatives","ETHF0:USTF0",1728307054144,1.39861,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728307054145,0.40519,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728307054450,0.40518,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728307055149,0.40518,2468.7,2468.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1728307055653,0.40518,2468.7,2468.6,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1728307057358,0.40518,2468.7,2468.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728307057654,0.40518,2468.7,2468.6,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1728307058668,3.96166,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728307058850,3.56516,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728307059051,0.40516,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728307059259,0.395,2468.9,2468.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728307059463,0.40513,2469.0,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728307059755,0.395,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307059958,0.40513,2469.0,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728307060158,0.40513,2469.0,2468.9,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1728307060848,4.17273,2469.2,2468.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728307061044,3.16,2469.2,2468.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728307061245,0.40503,2469.6,2469.1,4.22054]
["bitfinex-derivatives","ETHF0:USTF0",1728307061450,1.03,2470.0,2469.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728307061654,1.363,2470.4,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307061852,3.5521,2470.3,2469.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728307062048,0.40497,2469.9,2469.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1728307062248,0.40497,2469.9,2469.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728307062457,4.56439,2470.3,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728307062656,0.40495,2470.0,2469.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728307062954,0.40497,2469.9,2469.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728307063156,0.40497,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307063157,0.40499,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307063366,3.5819,2469.8,2469.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728307063554,0.40502,2469.6,2469.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728307063859,0.8269,2469.8,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728307064054,0.8269,2469.8,2469.6,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1728307064250,0.8269,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307064548,0.8269,2469.8,2469.6,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1728307064759,0.8269,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728307065157,0.8269,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307065359,0.8269,2469.8,2469.6,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1728307065554,0.405,2469.7,2469.6,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1728307066166,0.8269,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307066359,0.8269,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728307067361,3.16,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307067563,3.16,2470.3,2469.6,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728307067767,3.98101,2470.3,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728307067965,3.16,2470.5,2470.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728307068277,0.8133,2470.6,2470.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728307068561,0.4161,2470.6,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728307068952,0.40489,2470.4,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728307069158,0.40489,2470.4,2470.2,4.00771]
["bitfinex-derivatives","ETHF0:USTF0",1728307072069,0.40491,2470.3,2470.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728307072268,0.40494,2470.1,2470.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728307072471,0.40497,2469.9,2469.8,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728307073861,0.40497,2469.9,2469.8,4.03529]
["bitfinex-derivatives","ETHF0:USTF0",1728307075177,0.40497,2469.9,2469.8,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728307077275,0.40497,2469.9,2469.8,4.03529]
["bitfinex-derivatives","ETHF0:USTF0",1728307078468,4.17235,2470.1,2469.8,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728307078973,0.40497,2469.9,2469.8,4.03528]
["bitfinex-derivatives","ETHF0:USTF0",1728307079567,0.40496,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728307080170,4.17235,2470.1,2469.8,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728307080171,1.01235,2470.1,2469.8,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728307080372,0.40497,2469.9,2469.8,4.03528]
["bitfinex-derivatives","ETHF0:USTF0",1728307081675,1.01235,2470.1,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728307081676,0.40496,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728307082071,0.40496,2470.0,2469.8,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728307082265,1.01235,2470.1,2469.8,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728307082266,0.40497,2469.9,2469.8,4.03528]
["bitfinex-derivatives","ETHF0:USTF0",1728307084486,0.40497,2469.9,2469.8,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728307084774,0.40497,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307085174,0.81247,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307085581,0.40497,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307085771,0.40497,2469.9,2469.8,3.61278]
["bitfinex-derivatives","ETHF0:USTF0",1728307086672,0.40497,2469.9,2469.8,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728307090183,0.40497,2469.9,2469.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728307090374,0.40497,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307091185,3.16,2470.0,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728307091374,0.40499,2469.8,2469.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728307094774,0.40498,2469.9,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728307095179,3.9581,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307095374,0.40495,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728307096382,0.79552,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728307097481,0.3906,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728307097681,1.01221,2470.5,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728307097682,0.40491,2470.3,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728307099871,0.82261,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728307102889,0.4177,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728307103092,0.82259,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728307103585,0.4177,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728307103783,0.4177,2470.4,2470.3,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1728307104178,0.4177,2470.4,2470.3,4.80061]
["bitfinex-derivatives","ETHF0:USTF0",1728307104785,0.82259,2470.4,2470.3,4.80061]
["bitfinex-derivatives","ETHF0:USTF0",1728307104984,0.4177,2470.4,2470.3,4.80061]
["bitfinex-derivatives","ETHF0:USTF0",1728307105691,0.82259,2470.4,2470.3,4.80061]
["bitfinex-derivatives","ETHF0:USTF0",1728307105886,0.4177,2470.4,2470.3,4.80061]
["bitfinex-derivatives","ETHF0:USTF0",1728307106287,0.40488,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728307106493,0.3985,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728307106494,0.80333,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728307106693,0.3985,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728307106892,4.17188,2471.3,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728307107193,0.609,2471.9,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307107491,0.4047,2471.6,2471.5,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728307107686,0.4047,2471.6,2471.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728307107886,1.01166,2471.8,2471.3,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1728307107887,1.41021,2471.7,2471.3,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1728307108093,0.40474,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307108291,3.56474,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307108487,7.61114,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307109396,7.61114,2471.3,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728307109397,0.40481,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728307109784,3.16,2471.0,2470.6,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1728307109785,3.5433,2471.0,2470.6,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1728307109989,0.4038,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728307110899,0.3833,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728307111205,1.01185,2471.4,2470.9,4.21982]
["bitfinex-derivatives","ETHF0:USTF0",1728307111206,0.40473,2471.4,2470.9,4.21982]
["bitfinex-derivatives","ETHF0:USTF0",1728307111389,0.4038,2471.3,2471.2,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1728307115295,0.3901,2471.8,2471.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728307115500,0.40466,2471.8,2471.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728307116093,0.40466,2471.8,2471.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1728307116292,0.40466,2471.8,2471.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728307116491,0.3827,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307116694,0.3827,2471.9,2471.6,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1728307116695,0.40468,2471.7,2471.6,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1728307117201,1.39434,2471.9,2471.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728307117202,0.40467,2471.8,2471.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728307117591,0.40468,2471.7,2471.6,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1728307117788,0.40468,2471.8,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728307118890,0.78736,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728307119088,0.3827,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728307119293,0.40464,2472.0,2471.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728307119490,4.5928,2472.2,2471.6,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728307119688,0.40465,2471.9,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728307120993,1.01154,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307121203,0.82598,2471.8,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728307121700,0.40464,2472.0,2471.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728307122000,0.4012,2472.1,2471.7,1.01169]
["bitfinex-derivatives","ETHF0:USTF0",1728307122201,0.80582,2472.1,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728307124000,0.80582,2472.1,2472.0,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1728307126893,0.40462,2472.1,2472.0,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1728307127098,0.40462,2472.1,2472.0,1.60113]
["bitfinex-derivatives","ETHF0:USTF0",1728307127307,0.40462,2472.1,2472.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728307127604,0.40462,2472.1,2472.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1728307128001,0.79339,2472.3,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728307128709,3.61232,2472.7,2472.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728307129012,1.01127,2472.8,2472.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728307129013,0.80681,2472.8,2472.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728307129309,0.4023,2472.8,2472.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728307129711,0.8068,2472.8,2472.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728307130798,0.3961,2473.1,2472.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728307130998,3.2078,2473.3,2473.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728307131204,3.2078,2473.3,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728307131205,3.61222,2473.3,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728307131600,0.40443,2473.2,2473.1,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1728307131909,0.40443,2473.2,2473.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728307132105,0.40448,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307133406,3.56448,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307134008,0.40453,2472.6,2472.5,3.61235]
["bitfinex-derivatives","ETHF0:USTF0",1728307136709,1.01125,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307136909,1.42905,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307137114,0.40453,2472.6,2472.5,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1728307137703,0.8223,2472.8,2472.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728307137903,0.4178,2472.8,2472.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728307138104,0.40449,2472.9,2472.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728307138814,0.40449,2472.9,2472.8,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1728307139211,0.40449,2472.9,2472.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728307139515,0.4045,2472.9,2472.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728307140019,5.01255,2473.1,2472.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728307140020,0.40449,2473.0,2472.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728307140317,0.40449,2473.0,2472.6,1.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728307140318,0.8414,2473.1,2472.6,1.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728307140516,0.4178,2473.1,2473.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728307141016,4.461,2473.1,2473.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728307141412,0.4178,2473.1,2473.0,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1728307141617,0.40442,2473.3,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728307141911,0.4194,2473.4,2473.0,1.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728307142110,0.40437,2473.6,2473.5,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728307142513,0.81296,2473.7,2473.6,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728307142713,0.81296,2473.7,2473.2,4.17108]
["bitfinex-derivatives","ETHF0:USTF0",1728307142714,0.4086,2473.7,2473.2,4.17108]
["bitfinex-derivatives","ETHF0:USTF0",1728307142905,0.40438,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728307143111,0.40438,2473.6,2473.2,4.17108]
["bitfinex-derivatives","ETHF0:USTF0",1728307143112,1.01092,2473.6,2473.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728307143418,1.01092,2473.6,2473.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728307143419,0.4044,2473.4,2473.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728307143714,0.40442,2473.3,2473.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728307144113,0.40439,2473.5,2473.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728307144315,0.40438,2473.6,2473.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728307145206,0.40441,2473.4,2473.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728307145410,0.4044,2473.5,2473.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728307145608,0.4086,2473.7,2473.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728307145809,0.40439,2473.5,2473.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728307147219,0.40441,2473.4,2473.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728307147625,0.40439,2473.5,2473.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728307147825,0.40438,2473.5,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728307148029,0.40441,2473.4,2473.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728307148417,0.40439,2473.5,2473.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728307148622,1.4195,2473.7,2473.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728307148820,0.40438,2473.6,2473.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728307150227,0.40441,2473.4,2473.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728307150825,3.16,2473.6,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307151129,0.81553,2473.3,2473.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728307151328,0.81552,2473.3,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728307151525,0.40444,2473.2,2473.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728307151925,0.40444,2473.2,2473.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728307152321,0.40444,2473.2,2473.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728307152322,0.81552,2473.3,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728307152621,1.42558,2473.5,2473.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728307152622,0.40439,2473.5,2473.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728307153226,0.4222,2473.6,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728307153227,0.4222,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728307153422,0.82657,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728307153827,0.4222,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728307154028,0.40433,2474.0,2473.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728307154425,4.44673,2474.0,2473.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728307155133,0.40433,2474.0,2473.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728307155429,0.40433,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307155430,0.40432,2473.9,2473.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728307155735,0.40433,2473.8,2473.7,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1728307157042,0.40432,2474.0,2473.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728307157236,1.39523,2474.1,2473.7,4.21866]
["bitfinex-derivatives","ETHF0:USTF0",1728307157237,0.3845,2474.1,2473.7,4.21866]
["bitfinex-derivatives","ETHF0:USTF0",1728307157439,0.7888,2474.1,2474.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728307158428,0.7888,2474.1,2474.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1728307158837,0.40426,2474.4,2474.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728307159034,0.40428,2474.2,2474.0,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728307159333,0.40428,2474.2,2474.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728307159735,0.3947,2474.4,2474.0,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728307159934,0.40426,2474.3,2474.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728307160130,0.3947,2474.4,2474.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728307160336,0.40423,2474.5,2474.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728307160536,0.40422,2474.5,2474.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728307160746,0.79962,2474.5,2474.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728307161135,0.79962,2474.5,2474.4,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1728307161336,0.79962,2474.5,2474.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728307161532,0.40428,2474.1,2474.0,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1728307161737,0.40428,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307162841,0.79968,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307163439,0.40433,2473.8,2473.7,0.49835]
["bitfinex-derivatives","ETHF0:USTF0",1728307163742,0.40433,2473.8,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728307163946,1.01078,2474.0,2473.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728307164151,0.40435,2473.7,2473.6,1.22036]
["bitfinex-derivatives","ETHF0:USTF0",1728307164942,1.41483,2473.9,2473.5,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1728307164943,0.40437,2473.6,2473.5,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1728307167046,0.4073,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307167240,0.40437,2473.6,2473.5,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1728307167448,0.81166,2473.7,2473.6,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728307167640,0.4073,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307167840,0.81165,2473.7,2473.6,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728307168048,0.40434,2473.8,2473.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728307168245,0.7803,2474.2,2473.7,1.42747]
["bitfinex-derivatives","ETHF0:USTF0",1728307168447,0.40429,2474.1,2474.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728307168741,0.4043,2474.0,2473.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1728307169945,1.79099,2474.2,2473.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728307170143,0.4043,2474.0,2473.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1728307171234,1.40829,2474.2,2473.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728307171644,0.3976,2474.2,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728307171836,0.3976,2474.2,2473.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728307172038,0.80187,2474.2,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728307173146,0.4205,2474.4,2473.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728307173348,0.40426,2474.3,2474.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728307173851,0.40426,2474.3,2474.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1728307174855,0.40424,2474.4,2474.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728307175043,0.40424,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307175044,0.40427,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307175239,1.01065,2474.3,2473.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728307175440,0.40428,2474.2,2474.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728307175644,3.5704,2474.5,2473.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728307175846,0.40428,2474.2,2474.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728307176846,4.0416,2474.2,2473.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728307177045,4.0416,2474.2,2473.9,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1728307177046,0.4043,2474.0,2473.9,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1728307177257,0.4043,2474.0,2473.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728307177742,0.40426,2474.3,2474.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728307177946,0.40426,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307178147,0.40431,2474.0,2473.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728307178446,0.40429,2474.1,2474.0,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728307182157,0.4043,2474.0,2473.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728307182351,0.4043,2474.1,2474.0,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728307183055,0.78947,2474.2,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728307187361,4.83107,2474.2,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728307187854,4.83107,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307187855,4.4268,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307188054,0.40433,2473.9,2473.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728307188255,0.3852,2474.2,2473.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728307188256,0.40431,2474.0,2473.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728307189355,0.40429,2474.1,2474.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728307189658,0.40429,2474.1,2474.0,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728307189850,0.78948,2474.2,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728307190961,0.3852,2474.2,2474.1,3.61208]
["bitfinex-derivatives","ETHF0:USTF0",1728307191157,0.40426,2474.4,2474.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728307192248,0.40426,2474.4,2474.3,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1728307192960,1.43121,2474.6,2474.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728307193263,0.40423,2474.4,2474.3,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1728307194361,0.40423,2474.5,2474.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728307200469,0.4207,2474.6,2474.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728307200671,0.40423,2474.4,2474.3,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1728307200871,3.16,2474.5,2473.8,1.55474367]
["bitfinex-derivatives","ETHF0:USTF0",1728307201172,0.40432,2473.9,2473.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728307201377,0.40432,2473.9,2473.8,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1728307201567,0.81082,2473.9,2473.8,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1728307201965,0.81082,2473.9,2473.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728307202664,0.40433,2473.8,2473.7,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728307202970,0.40433,2473.8,2473.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728307203669,1.01087,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307203867,0.79211468,2473.8,2473.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728307204065,0.4065,2473.9,2473.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728307204268,0.40434,2473.8,2473.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728307204463,0.4065,2473.9,2473.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728307204666,0.40432,2474.0,2473.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728307205075,0.40432,2474.0,2473.9,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1728307205873,0.40432,2474.0,2473.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728307206169,0.40432,2474.0,2473.9,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1728307206676,0.40432,2474.0,2473.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728307206878,0.40432,2474.0,2473.9,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1728307207067,0.40432,2474.0,2473.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728307207371,0.40433,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307207862,0.40433,2473.8,2473.7,3.61215]
["bitfinex-derivatives","ETHF0:USTF0",1728307208061,0.40433,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307208269,0.40433,2473.8,2473.7,3.61215]
["bitfinex-derivatives","ETHF0:USTF0",1728307208465,0.40433,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307208871,1.43374,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307209067,0.40431,2474.0,2473.9,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728307209271,0.82729,2474.1,2474.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728307209476,0.82729,2474.1,2474.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728307209668,0.40433,2473.8,2473.7,6.77214]
["bitfinex-derivatives","ETHF0:USTF0",1728307209973,0.40433,2473.9,2473.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728307210368,1.01076,2474.0,2473.7,6.7582]
["bitfinex-derivatives","ETHF0:USTF0",1728307210575,0.40433,2473.8,2473.7,7.16254]
["bitfinex-derivatives","ETHF0:USTF0",1728307210775,0.423,2474.1,2473.7,6.7582]
["bitfinex-derivatives","ETHF0:USTF0",1728307211080,1.01065,2474.3,2473.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728307211266,0.40428,2474.1,2474.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728307211771,0.40428,2474.1,2474.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728307211978,0.40428,2474.1,2474.0,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728307213278,0.40428,2474.1,2474.0,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1728307213472,0.40428,2474.1,2474.0,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728307214375,0.40428,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307215475,0.40428,2474.1,2474.0,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728307215674,0.40428,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307215879,4.44588,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307216180,5.23789213,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307216774,5.23789213,2474.1,2474.0,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728307216775,1.19629213,2474.1,2474.0,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728307217072,0.4204,2474.3,2474.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728307217073,0.40427,2474.2,2474.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728307217272,0.40423,2474.5,2474.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728307217475,1.40891,2474.7,2474.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728307217476,0.40423,2474.4,2474.3,3.61205]
["bitfinex-derivatives","ETHF0:USTF0",1728307217667,0.40423,2474.5,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728307217871,0.40423,2474.4,2474.3,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1728307218274,0.40423,2474.5,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728307218476,0.40423,2474.4,2474.3,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1728307218678,0.40422,2474.5,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728307218879,0.3857,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307219079,0.40422,2474.5,2474.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728307219278,0.3857,2474.6,2474.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728307219682,0.40423,2474.5,2474.3,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1728307219882,0.40423,2474.5,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728307220183,0.78991,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307220377,0.78991,2474.6,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728307220378,0.3857,2474.6,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728307220579,0.7899,2474.6,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728307220775,0.40422,2474.5,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728307221181,0.3857,2474.6,2474.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728307221682,0.40425,2474.3,2474.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728307221884,0.40425,2474.3,2474.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728307222283,0.40425,2474.3,2474.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1728307224584,0.3857,2474.6,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728307224884,0.7899,2474.6,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728307225680,0.7899,2474.6,2474.5,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1728307226578,0.3857,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307226785,0.3857,2474.6,2474.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1728307226786,0.40425,2474.4,2474.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1728307227292,0.40423,2474.5,2474.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728307228195,1.39624,2474.6,2474.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728307228384,0.40423,2474.4,2474.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1728307228785,0.40423,2474.5,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728307229387,0.40423,2474.4,2474.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728307229800,0.78991,2474.6,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728307233086,1.81851,2474.9,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728307233087,0.40418,2474.8,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728307233491,1.01039,2474.9,2474.4,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1728307233793,0.40422,2474.6,2474.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728307234291,0.40422,2474.6,2474.4,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1728307234292,0.40422,2474.5,2474.4,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1728307234690,0.40422,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307239099,0.40422,2474.5,2474.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728307239691,0.40422,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307241000,0.4043,2474.0,2473.9,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728307241200,0.40432,2473.9,2473.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728307242103,0.40432,2473.9,2473.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1728307242298,0.40432,2473.9,2473.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728307243299,1.01084,2473.8,2473.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728307243501,0.40438,2473.5,2473.4,1.61849]
["bitfinex-derivatives","ETHF0:USTF0",1728307243702,0.40438,2473.5,2473.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1728307244495,0.40438,2473.5,2473.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728307244705,0.40438,2473.5,2473.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728307245105,0.40438,2473.6,2473.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728307245407,1.01088,2473.7,2473.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728307245614,0.40438,2473.5,2473.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728307245799,0.40438,2473.5,2473.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728307246401,1.01088,2473.7,2473.4,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1728307246609,0.40438,2473.6,2473.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728307246904,0.3907,2473.8,2473.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728307247108,0.40438,2473.6,2473.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728307247304,0.3907,2473.8,2473.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728307247505,0.3907,2473.8,2473.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728307247506,0.40434,2473.8,2473.7,3.56433]
["bitfinex-derivatives","ETHF0:USTF0",1728307247802,0.40433,2473.8,2473.7,7.60674]
["bitfinex-derivatives","ETHF0:USTF0",1728307248191,1.01076,2474.0,2473.6,4.01306]
["bitfinex-derivatives","ETHF0:USTF0",1728307248192,0.40435,2473.7,2473.6,4.01306]
["bitfinex-derivatives","ETHF0:USTF0",1728307248603,0.40435,2473.7,2473.6,8.05546]
["bitfinex-derivatives","ETHF0:USTF0",1728307248801,0.40435,2473.7,2473.6,7.6511]
["bitfinex-derivatives","ETHF0:USTF0",1728307249098,0.40435,2473.7,2473.6,8.05547]
["bitfinex-derivatives","ETHF0:USTF0",1728307249498,0.40435,2473.7,2473.6,4.01307]
["bitfinex-derivatives","ETHF0:USTF0",1728307251901,0.81465,2473.8,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728307252797,0.40435,2473.8,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728307253202,0.40433,2473.8,2473.7,3.56433]
["bitfinex-derivatives","ETHF0:USTF0",1728307253510,0.40433,2473.8,2473.7,7.60673]
["bitfinex-derivatives","ETHF0:USTF0",1728307253896,0.40433,2473.9,2473.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728307254104,0.40433,2473.9,2473.8,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1728307254298,0.40433,2473.9,2473.8,4.85442]
["bitfinex-derivatives","ETHF0:USTF0",1728307254496,3.9796,2474.5,2473.8,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1728307254497,1.83016,2474.5,2473.8,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1728307254696,0.40427,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307255801,1.01063,2474.3,2473.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728307256003,0.4043,2474.0,2473.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728307256404,3.16,2474.3,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307256610,0.40433,2473.8,2473.7,3.61215]
["bitfinex-derivatives","ETHF0:USTF0",1728307256906,0.40433,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307257105,0.40433,2473.8,2473.7,3.61215]
["bitfinex-derivatives","ETHF0:USTF0",1728307259505,0.40433,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307259910,0.40433,2473.8,2473.7,3.61215]
["bitfinex-derivatives","ETHF0:USTF0",1728307260212,0.4243,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307260420,1.01072,2474.1,2473.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728307260709,0.40428,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307261814,0.40428,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307261815,3.16,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307262113,0.82671,2474.0,2473.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728307263512,0.40433,2473.9,2473.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728307264105,0.82672,2474.0,2473.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728307264304,0.82672,2474.0,2473.7,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1728307264609,0.40433,2473.8,2473.7,4.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728307265913,0.40433,2473.8,2473.7,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1728307266112,3.16,2473.9,2473.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728307266316,0.4224,2474.0,2473.4,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1728307266317,0.40438,2473.5,2473.4,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728307266503,0.40438,2473.5,2473.4,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728307266811,0.80758,2473.5,2473.4,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728307267510,0.40436,2473.7,2473.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728307268110,0.40438,2473.6,2473.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728307268307,0.40438,2473.5,2473.4,4.83169]
["bitfinex-derivatives","ETHF0:USTF0",1728307268510,0.40438,2473.5,2473.4,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728307270612,0.40438,2473.5,2473.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728307270914,0.40438,2473.5,2473.4,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728307272911,1.42525,2473.8,2473.4,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728307273116,0.40436,2473.7,2473.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728307273415,1.42525,2473.8,2473.4,5.03179]
["bitfinex-derivatives","ETHF0:USTF0",1728307273416,0.4144,2473.8,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728307273711,0.40431,2474.0,2473.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728307274019,0.40428,2474.2,2474.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728307274216,0.79806,2474.3,2474.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728307274404,0.40428,2474.1,2474.0,7.60219]
["bitfinex-derivatives","ETHF0:USTF0",1728307274717,0.40427,2474.2,2474.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728307275019,0.40428,2474.1,2474.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728307275316,0.40428,2474.1,2473.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728307275317,0.40432,2473.9,2473.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728307275520,0.40435,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307275910,0.40435,2473.7,2473.6,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1728307276216,0.40435,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307276412,0.3938,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307276605,0.3938,2473.8,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728307276810,0.79813,2473.8,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728307277007,0.40435,2473.7,2473.6,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1728307277408,0.3938,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307277610,0.3938,2473.8,2473.6,3.61215]
["bitfinex-derivatives","ETHF0:USTF0",1728307277611,0.40435,2473.7,2473.6,3.61215]
["bitfinex-derivatives","ETHF0:USTF0",1728307277909,0.3938,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307278109,0.3938,2473.8,2473.6,3.61215]
["bitfinex-derivatives","ETHF0:USTF0",1728307278110,0.40435,2473.7,2473.6,3.61215]
["bitfinex-derivatives","ETHF0:USTF0",1728307282815,0.40435,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307284622,0.40435,2473.7,2473.6,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1728307286119,0.40435,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307287323,0.40435,2473.7,2473.6,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1728307287626,0.40435,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307287819,0.40435,2473.7,2473.6,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1728307288018,0.40435,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307288528,0.40435,2473.7,2473.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728307288529,0.4044,2473.5,2473.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728307289127,0.8079,2473.5,2473.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728307289524,0.4044,2473.4,2473.3,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728307291135,0.8079,2473.5,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728307294828,0.4044,2473.4,2473.3,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728307295325,0.4035,2473.5,2473.3,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1728307295627,0.40439,2473.5,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728307295814,0.3837,2473.7,2473.3,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1728307296014,0.40438,2473.6,2473.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728307297527,0.4044,2473.5,2473.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728307301431,1.39458,2473.7,2473.3,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1728307301627,0.40439,2473.6,2473.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728307302023,0.4044,2473.5,2473.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728307307525,0.40439,2473.6,2473.3,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1728307307731,0.40439,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728307308128,0.40437,2473.7,2473.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728307308635,0.40437,2473.7,2473.6,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1728307312034,1.41455,2473.8,2473.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728307312035,0.4037,2473.8,2473.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728307312230,1.01078,2474.0,2473.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728307312430,1.01078,2474.0,2473.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728307312431,0.40433,2473.9,2473.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728307312733,0.3906,2474.3,2474.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728307312734,0.40427,2474.3,2474.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728307312938,0.40427,2474.3,2474.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728307312939,1.59401143,2474.4,2474.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728307313133,0.80135,2474.4,2474.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728307313432,0.40425,2474.3,2474.2,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1728307313938,0.3971,2474.4,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728307314136,0.80133,2474.4,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728307315634,0.3971,2474.4,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728307315836,0.80133,2474.4,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728307316540,0.3971,2474.4,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728307317440,0.80133,2474.4,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728307322441,4.56771,2474.4,2474.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728307322740,1.80192303,2474.3,2473.9,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728307322947,0.40428,2474.2,2474.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728307323138,0.40426,2474.3,2473.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728307323337,0.40426,2474.3,2474.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728307324246,0.80133,2474.4,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728307325041,0.40418,2474.8,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728307327937,0.4114,2474.9,2474.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728307328143,0.81557,2474.9,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728307328543,0.4114,2474.9,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728307328743,0.4114,2474.9,2474.8,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1728307329647,0.81555,2474.9,2474.8,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1728307331445,0.4114,2474.9,2474.8,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1728307331949,0.81555,2474.9,2474.8,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1728307332345,0.4114,2474.9,2474.8,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1728307335049,0.40412,2475.2,2475.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728307335256,0.40412,2475.2,2474.8,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1728307335257,0.40413,2475.1,2475.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728307335447,0.81701,2475.2,2475.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728307335755,0.4129,2475.2,2475.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728307335955,7.37797,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307335956,1.01019,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307336260,0.4041,2475.2,2475.1,4.00301]
["bitfinex-derivatives","ETHF0:USTF0",1728307336458,0.4041,2475.2,2475.1,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1728307336648,0.4041,2475.3,2475.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728307337350,0.4041,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307338749,3.5641,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307338958,3.5641,2475.2,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728307338959,0.40414,2475.0,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728307340153,0.40415,2474.9,2474.8,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1728307341647,0.40415,2474.9,2474.8,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1728307342965,0.40415,2474.9,2474.8,4.03237]
["bitfinex-derivatives","ETHF0:USTF0",1728307343259,0.8167,2475.1,2474.8,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728307343457,0.40415,2475.0,2474.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728307343651,0.40415,2475.0,2474.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1728307343850,1.39277,2475.3,2475.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728307343851,0.3825,2475.3,2475.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728307344159,0.4144,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728307344550,0.4144,2475.3,2475.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728307344753,0.81849,2475.3,2475.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728307345851,0.4144,2475.3,2475.1,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728307346054,0.4041,2475.2,2475.1,4.02721]
["bitfinex-derivatives","ETHF0:USTF0",1728307346259,0.7898,2475.2,2475.1,4.02721]
["bitfinex-derivatives","ETHF0:USTF0",1728307346747,0.7898,2475.2,2475.1,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1728307346945,0.4041,2475.2,2475.1,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1728307347351,0.8185,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728307350656,0.40408,2475.4,2475.1,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728307350856,0.81128,2475.4,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728307352152,0.4041,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307352360,0.4041,2475.2,2474.9,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728307352361,0.40415,2475.0,2474.9,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728307352853,0.40414,2475.0,2474.9,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1728307353059,0.40414,2475.0,2474.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728307353256,0.82804,2475.0,2474.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728307353459,0.82804,2475.0,2474.9,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1728307353659,0.82804,2475.0,2474.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728307353857,0.40415,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307354061,0.40415,2474.9,2474.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728307354062,0.40419,2474.7,2474.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728307354754,0.40419,2474.7,2474.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728307355656,1.01051,2474.7,2474.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728307355858,0.40422,2474.6,2474.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728307356563,0.40422,2474.6,2474.5,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1728307357752,0.40418,2474.8,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728307358651,1.01043,2474.9,2474.5,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728307358961,0.4042,2474.7,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728307362054,1.01039,2474.9,2474.5,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728307362255,0.40419,2474.8,2474.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728307362452,0.40417,2474.9,2474.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728307364564,0.40417,2474.9,2474.8,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1728307366464,1.01034,2475.1,2475.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728307366465,0.40413,2475.1,2475.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728307366662,1.42748,2475.5,2475.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728307366855,0.4041,2475.3,2475.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728307367060,0.4177,2475.4,2475.1,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1728307367265,0.82179,2475.4,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728307367963,0.4177,2475.4,2475.1,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1728307368167,0.40409,2475.3,2475.1,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1728307368362,0.4041,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307369667,0.4041,2475.2,2475.1,3.61192]
["bitfinex-derivatives","ETHF0:USTF0",1728307369871,0.4041,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307370079,0.4041,2475.2,2475.1,3.61192]
["bitfinex-derivatives","ETHF0:USTF0",1728307372665,0.4041,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728307373373,0.4041,2475.2,2475.1,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1728307373569,0.4041,2475.3,2475.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728307375671,0.40413,2475.1,2475.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728307375868,2.47029,2475.2,2474.9,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1728307376072,2.25954,2475.0,2474.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728307376783,0.40417,2474.9,2474.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728307377370,2.64695994,2475.0,2474.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728307377671,0.40415,2474.9,2474.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728307380177,0.40417,2474.8,2474.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728307380375,0.40422,2474.6,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728307380774,0.4106,2474.6,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728307380969,1.01037,2475.0,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728307380970,3.15,2475.2,2474.5,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307381274,0.40415,2475.0,2474.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728307382667,4.44495,2475.0,2474.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728307382874,1.19570908,2475.0,2474.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728307383080,0.40415,2475.0,2474.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728307383773,1.19566908,2475.2,2475.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728307383973,0.40411,2475.2,2475.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1728307384581,0.4041,2475.3,2475.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728307384885,0.79368,2475.4,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728307385880,0.3896,2475.4,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728307386073,0.79155908,2475.5,2475.3,1.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728307386074,0.40406,2475.5,2475.3,1.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728307386383,0.4041,2475.3,2475.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728307387678,1.39983,2475.4,2475.1,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728307387879,0.4041,2475.2,2475.1,3.99961]
["bitfinex-derivatives","ETHF0:USTF0",1728307388383,0.4041,2475.2,2475.1,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728307390791,0.4041,2475.2,2475.1,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1728307391284,0.4041,2475.2,2475.1,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728307391484,0.4041,2475.2,2475.1,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1728307392188,0.4041,2475.2,2475.1,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728307392386,0.4041,2475.2,2475.1,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1728307392690,0.4041,2475.2,2475.1,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728307393084,0.4041,2475.2,2475.1,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1728307396082,0.79369,2475.4,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728307396279,0.79369,2475.4,2475.1,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728307396479,0.4041,2475.3,2475.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728307397378,0.79369,2475.4,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728307397785,0.40409,2475.4,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728307406893,0.4041,2475.2,2475.1,3.99961]
["bitfinex-derivatives","ETHF0:USTF0",1728307408395,0.4041,2475.2,2475.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1728307410698,0.4041,2475.2,2475.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1728307411095,1.8641,2475.2,2475.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728307411299,2.65605278,2475.2,2475.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1728307411794,1.8641,2475.2,2475.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1728307413797,0.4041,2475.2,2475.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1728307417804,0.4041,2475.3,2475.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728307419206,0.4041,2475.3,2475.2,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1728307426514,0.40408,2475.4,2475.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728307426717,0.40408,2475.4,2475.3,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1728307427019,0.40404,2475.6,2475.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728307427214,0.40404,2475.6,2475.5,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1728307429407,1.1961007,2475.6,2475.5,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1728307431118,1.1961007,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728307431713,0.40407,2475.5,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728307432020,1.86407,2475.5,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728307432219,2.6561307,2475.5,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728307434122,0.40407,2475.4,2475.3,4.01137]
["bitfinex-derivatives","ETHF0:USTF0",1728307434417,0.79807,2475.4,2475.3,4.01137]
["bitfinex-derivatives","ETHF0:USTF0",1728307434922,1.5901307,2475.4,2475.3,4.01137]
["bitfinex-derivatives","ETHF0:USTF0",1728307437017,0.79807,2475.4,2475.3,4.01137]
["bitfinex-derivatives","ETHF0:USTF0",1728307437423,0.79807,2475.4,2475.3,4.01139]
["bitfinex-derivatives","ETHF0:USTF0",1728307439015,0.79807,2475.4,2475.3,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728307439220,0.79807,2475.4,2475.3,4.01139]
["bitfinex-derivatives","ETHF0:USTF0",1728307442328,0.79807,2475.4,2475.3,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728307442637,0.40407,2475.4,2475.3,4.01139]
["bitfinex-derivatives","ETHF0:USTF0",1728307443428,0.81807,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728307444131,1.61034708,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728307444825,3.07034708,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728307446926,2.66627708,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728307447128,0.79227708,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728307447436,0.40405,2475.6,2475.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728307447630,0.79227708,2475.6,2475.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728307447830,0.79210249,2475.9,2475.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728307448141,0.40395,2476.2,2475.8,5.07181]
["bitfinex-derivatives","ETHF0:USTF0",1728307448331,0.40398,2476.1,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728307448532,0.79608,2476.1,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728307448833,2.65604249,2476.3,2476.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728307449033,1.86394,2476.3,2476.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728307449535,2.65604249,2476.3,2476.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728307450030,2.25210249,2476.3,2476.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728307450235,1.46,2476.3,2476.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728307450624,1.86392,2476.3,2476.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728307451634,1.18420249,2476.4,2476.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728307451826,0.79601,2476.4,2476.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728307452027,1.19597249,2476.7,2476.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728307452236,0.79375,2476.8,2476.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728307452640,0.79375,2476.8,2476.7,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1728307453133,4.21734,2477.0,2476.7,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1728307453330,3.61163,2477.0,2476.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728307453529,0.40383,2476.9,2476.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1728307453731,1.86383,2476.9,2476.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1728307454541,3.2078,2477.0,2476.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728307455637,3.61161,2477.0,2476.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728307456735,0.40381,2477.0,2476.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728307457144,1.2072,2477.1,2476.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728307457349,0.79369,2477.1,2477.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728307457641,0.40381,2477.0,2476.9,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1728307458240,0.79371,2477.1,2477.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728307459142,0.79371,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307459143,0.40381,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307459338,0.40383,2476.9,2476.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1728307459739,8.1972,2476.9,2476.5,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728307459946,3.15,2476.6,2476.3,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728307460149,0.40386,2476.7,2476.3,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1728307460340,0.4102,2476.7,2476.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728307460742,0.81406,2476.7,2476.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728307462441,0.81406,2476.7,2476.6,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1728307462841,0.4102,2476.7,2476.6,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1728307463234,0.4102,2476.7,2476.6,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1728307463441,0.40384,2476.9,2476.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728307464744,0.3911,2477.0,2476.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728307464943,0.3911,2477.0,2476.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728307465147,4.15944,2477.3,2476.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728307465148,3.15,2477.3,2476.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728307465345,0.40378,2477.3,2477.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728307465545,0.3911,2477.4,2477.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728307465742,0.3911,2477.4,2477.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728307465947,0.79484,2477.4,2477.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728307466145,0.81404075,2478.2,2477.3,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1728307466441,0.40369,2477.8,2477.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728307466847,0.40368,2477.8,2477.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728307467054,1.40636,2478.0,2477.5,7.77242]
["bitfinex-derivatives","ETHF0:USTF0",1728307467055,0.3972,2478.0,2477.5,7.77242]
["bitfinex-derivatives","ETHF0:USTF0",1728307467239,3.2078,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307467441,0.40364,2478.1,2478.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728307467654,3.2078,2478.2,2478.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728307468148,3.2078,2478.5,2477.9,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1728307468348,0.40356,2478.6,2478.5,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728307468551,3.5944,2478.8,2478.5,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728307468552,3.2078,2478.8,2478.6,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1728307468753,0.40352,2478.8,2478.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728307469052,0.7967,2479.4,2478.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728307469250,0.7967,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307469450,0.40347,2479.2,2479.0,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728307469644,1.80529,2479.4,2479.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728307469645,0.7967,2479.4,2479.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728307469956,0.40344,2479.3,2479.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728307470157,1.00849,2479.6,2478.9,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1728307470352,1.00849,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307470546,0.40343,2479.4,2479.1,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1728307470740,3.15,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307470946,0.40345,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307471653,0.40345,2479.2,2478.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1728307471855,0.40346,2479.2,2478.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1728307472553,0.40346,2479.2,2478.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728307472855,0.40344,2479.3,2478.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1728307473052,1.00857,2479.4,2478.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1728307473053,1.00857,2479.4,2478.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728307473246,1.00857,2479.4,2478.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728307473452,0.40345,2479.3,2479.0,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728307473654,3.2078,2479.2,2478.8,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728307473954,3.15,2479.0,2478.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728307474163,0.40352,2478.8,2478.5,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1728307474353,1.00874,2479.0,2478.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728307474553,1.00874,2479.0,2478.4,7.16048]
["bitfinex-derivatives","ETHF0:USTF0",1728307474554,0.40354,2478.7,2478.4,7.16048]
["bitfinex-derivatives","ETHF0:USTF0",1728307474749,1.00876,2478.9,2478.4,7.16048]
["bitfinex-derivatives","ETHF0:USTF0",1728307475050,0.40354,2478.7,2478.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728307475252,1.00876,2478.9,2478.4,7.16047]
["bitfinex-derivatives","ETHF0:USTF0",1728307475562,3.15,2479.0,2478.4,6.7569]
["bitfinex-derivatives","ETHF0:USTF0",1728307476156,0.40358,2478.5,2478.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728307476358,1.00884,2478.7,2478.2,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1728307476661,3.15,2478.7,2478.1,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728307476853,0.40361,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307477053,3.15,2478.3,2477.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728307477253,5.02328,2478.6,2477.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728307477254,0.40359,2478.4,2478.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728307477558,3.15,2478.5,2478.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728307477559,0.40357,2478.5,2478.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728307477758,0.40356,2478.6,2478.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728307477961,0.40357,2478.5,2478.3,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728307478356,1.00882,2478.8,2478.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728307478664,1.00882,2478.8,2478.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728307478665,0.40358,2478.4,2478.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728307478861,3.2078,2479.1,2478.3,10.393]
["bitfinex-derivatives","ETHF0:USTF0",1728307479053,3.2078,2479.1,2478.5,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728307479054,1.00874,2479.0,2478.5,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728307479258,1.00874,2479.0,2478.4,1.19628]
["bitfinex-derivatives","ETHF0:USTF0",1728307479259,0.40356,2478.6,2478.4,1.19628]
["bitfinex-derivatives","ETHF0:USTF0",1728307479453,0.40354,2478.7,2478.4,1.19628]
["bitfinex-derivatives","ETHF0:USTF0",1728307479867,3.15,2478.8,2478.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1728307480060,3.15,2478.8,2478.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728307480061,3.55353,2478.8,2478.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728307480564,3.15,2478.8,2478.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1728307480762,0.40357,2478.5,2478.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728307480962,3.15,2478.8,2478.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728307481166,0.40356,2478.6,2478.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728307481367,0.40356,2478.6,2478.3,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728307481560,0.40356,2478.6,2478.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728307482164,7.76412,2478.8,2478.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728307482673,6.7553,2478.8,2478.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728307482869,0.40358,2478.5,2478.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728307483058,1.00884,2478.7,2478.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728307483260,0.40359,2478.4,2478.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728307484063,0.40357,2478.5,2478.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728307484571,1.00884,2478.7,2478.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728307484864,0.40357,2478.5,2478.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728307485066,3.6053,2478.8,2478.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728307485263,0.40358,2478.5,2478.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728307485465,3.15,2478.7,2478.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728307485670,0.40361,2478.3,2478.1,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1728307485864,4.15892,2478.5,2478.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728307486163,0.4036,2478.3,2478.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728307486466,0.4036,2478.3,2478.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728307487060,3.15,2478.5,2478.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728307487267,0.40359,2478.4,2478.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728307488163,0.40357,2478.5,2478.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728307488370,0.40359,2478.4,2478.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728307489067,0.40357,2478.5,2478.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728307490074,0.40356,2478.6,2478.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728307491064,0.40359,2478.4,2478.3,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728307491259,0.414,2478.5,2478.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728307491465,0.81758,2478.5,2478.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728307491670,0.414,2478.5,2478.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728307492175,0.81757,2478.5,2478.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728307492664,0.414,2478.5,2478.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728307493062,0.40356,2478.6,2478.5,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728307493865,0.414,2478.7,2478.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728307494166,2.21668,2480.0,2478.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728307494167,6.3578,2479.3,2478.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728307494365,0.40347,2479.2,2478.8,4.15879]
["bitfinex-derivatives","ETHF0:USTF0",1728307494568,4.2164,2479.3,2479.0,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728307494569,0.40348,2479.1,2479.0,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728307495073,0.40349,2479.0,2478.9,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728307495271,1.00876,2478.9,2478.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728307495477,0.40358,2478.4,2478.3,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728307495677,3.15,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307495971,0.40359,2478.4,2478.3,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728307496376,0.4123,2478.5,2478.1,1.00908]
["bitfinex-derivatives","ETHF0:USTF0",1728307496572,0.4036,2478.4,2478.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728307500273,0.4123,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307500476,0.4036,2478.4,2478.3,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728307500873,0.4123,2478.5,2478.0,4.21692]
["bitfinex-derivatives","ETHF0:USTF0",1728307501081,0.81951,2478.3,2478.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728307502881,0.8195,2478.3,2478.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728307503989,0.4123,2478.5,2478.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728307505481,0.4123,2478.5,2478.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728307505482,0.40361,2478.3,2478.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728307506985,1.42124,2478.5,2478.0,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307507180,0.4036,2478.4,2478.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728307507478,0.40361,2478.3,2478.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728307507683,1.42123,2478.5,2478.0,7.36692]
["bitfinex-derivatives","ETHF0:USTF0",1728307507879,0.40359,2478.4,2478.3,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728307509085,0.40359,2478.4,2478.0,4.21692]
["bitfinex-derivatives","ETHF0:USTF0",1728307509286,0.40359,2478.4,2478.1,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728307509287,0.40363,2478.2,2478.1,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728307509779,0.4199,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307509780,0.40363,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307509983,0.40363,2478.1,2478.0,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1728307510180,0.40363,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307510384,0.40363,2478.1,2478.0,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1728307510585,0.4036,2478.2,2477.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728307510881,4.03265,2478.0,2477.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728307511079,3.629,2478.0,2477.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728307512184,4.03265,2478.0,2477.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728307515383,0.40369,2477.9,2477.6,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1728307515688,3.2078,2477.7,2477.6,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1728307515984,4.03266,2478.0,2477.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728307516781,6.779,2478.0,2477.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728307516980,6.779,2478.0,2477.2,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728307516981,4.21709,2477.6,2477.2,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728307517183,3.55377,2477.4,2477.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728307517485,0.40378,2477.3,2477.2,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728307518581,3.61158,2477.3,2476.9,2.06467175]
["bitfinex-derivatives","ETHF0:USTF0",1728307518787,0.4038,2477.2,2477.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728307519185,3.2078,2477.3,2477.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728307519392,3.61156,2477.3,2477.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728307520882,3.61156,2477.3,2476.9,1.00954]
["bitfinex-derivatives","ETHF0:USTF0",1728307520883,3.2078,2477.3,2476.9,1.00954]
["bitfinex-derivatives","ETHF0:USTF0",1728307521089,0.40379,2477.2,2477.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728307521396,3.61158,2477.3,2477.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728307523788,0.4038,2477.1,2477.0,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728307524289,0.40382,2477.0,2476.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728307524492,1.23961,2477.0,2476.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728307525593,7.1936,2477.0,2476.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1728307525899,0.40387,2476.7,2476.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728307526286,1.41991,2476.9,2476.4,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1728307526498,0.40385,2476.8,2476.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728307526792,0.81414,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728307527793,3.2078,2477.0,2476.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728307528097,3.2078,2477.0,2476.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1728307528799,3.61161,2477.0,2476.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1728307529091,3.2078,2477.0,2476.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728307529297,0.40387,2476.7,2476.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728307531292,0.40391,2476.5,2476.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728307531592,0.40391,2476.5,2476.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728307531792,0.81841,2476.5,2476.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728307532587,0.8184,2476.5,2475.9,12.26796]
["bitfinex-derivatives","ETHF0:USTF0",1728307532791,0.40394,2476.3,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728307533384,5.04448,2476.4,2476.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728307533385,0.40396,2476.2,2476.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728307533588,5.04448,2476.4,2475.9,1.00996]
["bitfinex-derivatives","ETHF0:USTF0",1728307533793,5.04448,2476.4,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728307533794,0.40394,2476.3,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728307534889,0.40394,2476.3,2475.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728307534890,7.1884,2476.3,2475.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728307535094,4.0347,2476.4,2475.8,4.96862]
["bitfinex-derivatives","ETHF0:USTF0",1728307535296,4.43863,2476.4,2476.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728307536290,4.01573,2476.4,2476.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728307538292,3.6118,2476.4,2476.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728307538593,4.01571,2476.4,2476.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728307539195,0.404,2476.4,2476.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728307539401,0.80791,2476.4,2476.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728307539694,0.4145,2476.5,2476.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728307539897,0.4145,2476.5,2476.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728307540496,0.81839,2476.5,2476.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728307540701,0.4145,2476.5,2476.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728307541900,0.40385,2476.8,2476.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728307542794,4.0319,2476.9,2476.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728307542995,0.40388,2476.7,2476.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728307543696,0.40388,2476.7,2476.3,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728307543896,0.40388,2476.7,2476.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728307543897,0.40389,2476.6,2476.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728307544293,0.82099,2476.6,2476.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728307544494,4.02879,2476.6,2476.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728307545203,4.02878,2476.6,2476.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728307545393,3.6249,2476.6,2476.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728307545596,4.02878,2476.6,2476.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728307547301,0.40392,2476.4,2476.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728307547804,0.81652,2476.4,2476.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728307548405,0.40395,2476.3,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728307549895,7.2462,2476.3,2475.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728307550100,3.5626,2476.4,2475.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728307550101,3.61178,2476.0,2475.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728307550803,7.65098,2476.0,2475.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728307551006,3.61178,2476.0,2475.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728307559012,3.2078,2476.0,2475.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728307559408,0.3882,2476.1,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728307560314,0.79216,2476.1,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728307568209,0.404,2476.0,2475.6,1.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728307568407,1.1916,2475.9,2475.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728307569018,0.40402,2475.8,2475.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728307569220,0.40402,2475.8,2475.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728307570624,0.40405,2475.6,2475.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728307572610,0.40405,2475.5,2475.4,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1728307572821,4.38885,2475.5,2475.4,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1728307573232,4.38885,2475.5,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728307573430,0.40409,2475.3,2475.2,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1728307573733,3.55409,2475.3,2475.2,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1728307574127,3.55409,2475.3,2475.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728307574732,0.40412,2475.2,2475.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728307574931,0.40414,2475.1,2475.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728307575128,0.40414,2475.1,2474.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728307575129,6.774,2475.1,2474.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728307575333,3.15,2474.9,2474.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728307575531,0.40417,2474.8,2474.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728307575730,3.15,2474.9,2474.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728307575932,3.15,2474.9,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728307575933,3.5542,2474.7,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728307576133,0.4042,2474.6,2474.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728307576332,0.40425,2474.4,2474.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728307576636,3.55425,2474.4,2474.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728307578035,3.15,2474.4,2474.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728307578233,7.17133,2474.5,2474.1,1.01071]
["bitfinex-derivatives","ETHF0:USTF0",1728307578434,7.17133,2474.5,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728307579133,6.7671,2474.5,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728307580037,7.17132,2474.5,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728307580225,6.7671,2474.5,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728307580427,3.6171,2474.5,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728307580632,3.2078,2474.5,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728307582630,6.3578,2474.5,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728307583630,3.2078,2474.5,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728307584033,3.15,2474.7,2474.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728307584730,3.2078,2474.8,2474.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728307586037,3.2078,2474.8,2474.7,4.44499]
["bitfinex-derivatives","ETHF0:USTF0",1728307586232,3.2078,2474.8,2474.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728307586441,3.2078,2474.8,2474.7,4.44499]
["bitfinex-derivatives","ETHF0:USTF0",1728307587734,3.2078,2474.8,2474.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728307588251,0.3907,2475.1,2475.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728307589638,0.79482,2475.1,2475.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728307590147,0.3907,2475.1,2475.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728307590440,0.79482,2475.1,2475.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728307591344,1.81949,2475.4,2475.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728307591345,0.3927,2475.4,2475.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728307591650,40.8,2475.8,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728307591651,0.3838,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728307591854,0.3838,2475.6,2475.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728307592037,0.3838,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728307592236,3.6315,2475.8,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728307592237,3.2078,2475.8,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728307592537,0.609,2476.7,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728307592538,0.609,2476.7,2475.7,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307592747,3.2078,2477.2,2477.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728307592748,0.3838,2477.2,2477.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728307592948,3.2078,2477.3,2476.7,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1728307593137,3.15,2477.5,2476.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728307593341,3.15,2477.5,2477.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728307593639,3.55374,2477.5,2476.8,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1728307593841,3.15,2477.5,2477.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728307594151,3.99531,2477.7,2477.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728307594152,0.3838,2477.7,2477.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728307594645,0.3838,2477.7,2477.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728307594847,0.3838,2477.7,2477.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728307594848,6.76155,2477.4,2477.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728307595150,6.76155,2477.4,2476.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728307595352,6.3578,2477.4,2476.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728307595649,0.40377,2477.3,2477.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728307596040,0.40377,2477.3,2477.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728307596243,3.55378,2477.2,2477.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728307596441,3.2078,2477.1,2476.4,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1728307596637,3.15,2476.9,2476.2,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1728307596844,3.15,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728307597039,7.1759,2477.1,2476.4,1.00978]
["bitfinex-derivatives","ETHF0:USTF0",1728307597351,6.7721,2477.1,2476.4,1.00978]
["bitfinex-derivatives","ETHF0:USTF0",1728307597551,0.40382,2477.0,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728307597752,3.15,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728307601344,0.40382,2477.0,2476.5,1.00972]
["bitfinex-derivatives","ETHF0:USTF0",1728307601550,0.40382,2477.0,2476.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728307601742,3.2078,2477.1,2477.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728307606055,3.61159,2477.1,2477.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728307606253,3.61159,2477.1,2476.9,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728307606254,0.40382,2477.0,2476.9,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728307606444,0.40383,2476.9,2476.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728307606648,0.40384,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728307606853,0.40385,2476.8,2476.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728307607051,0.40387,2476.7,2476.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728307608655,0.40389,2476.6,2476.1,1.39988]
["bitfinex-derivatives","ETHF0:USTF0",1728307608850,0.40389,2476.6,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728307609045,0.40389,2476.6,2476.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728307609046,0.4039,2476.5,2476.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728307609248,0.40391,2476.4,2476.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728307610151,0.422,2476.5,2476.0,4.60874]
["bitfinex-derivatives","ETHF0:USTF0",1728307610352,0.8259,2476.5,2476.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728307610557,0.40392,2476.4,2476.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728307610746,0.8259,2476.5,2476.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728307613555,0.422,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307613759,0.422,2476.5,2475.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1728307613760,6.3578,2476.2,2475.7,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1728307614052,0.40396,2476.1,2476.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728307614259,0.40396,2476.1,2475.7,1.81835]
["bitfinex-derivatives","ETHF0:USTF0",1728307614454,0.40396,2476.1,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728307614653,3.2078,2476.2,2476.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728307614849,0.40394,2476.3,2476.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728307616156,0.40395,2476.2,2476.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728307616560,0.404,2475.9,2475.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728307616753,1.00991,2476.1,2475.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728307616954,0.404,2475.9,2475.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728307617257,0.40399,2476.0,2475.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728307618859,1.00991,2476.1,2475.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728307618860,0.40401,2475.9,2475.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728307619055,0.40399,2476.0,2475.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728307620254,0.40402,2475.8,2475.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728307620452,0.40402,2475.8,2475.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728307620453,0.40404,2475.7,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728307621760,1.01006,2475.7,2475.2,1.01026]
["bitfinex-derivatives","ETHF0:USTF0",1728307621956,0.40405,2475.6,2475.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728307622258,1.01006,2475.7,2475.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728307622259,0.40403,2475.7,2475.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728307622864,0.79182,2475.8,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728307623462,0.40402,2475.8,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728307623664,3.2078,2475.9,2475.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728307623866,3.5378,2476.2,2476.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728307623867,0.3878,2476.2,2476.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728307624064,0.3878,2476.2,2475.9,1.00996]
["bitfinex-derivatives","ETHF0:USTF0",1728307624065,3.61173,2476.3,2476.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728307624768,3.2078,2476.3,2476.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728307624959,1.00978,2476.5,2476.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728307624960,0.40391,2476.5,2476.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728307625665,0.40394,2476.3,2476.2,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728307626167,0.40395,2476.2,2476.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728307626965,0.40395,2476.2,2475.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728307627163,0.40397,2476.1,2476.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728307629062,0.40397,2476.0,2475.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1728307629267,7.36774,2476.0,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728307629465,0.40402,2475.7,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728307630061,3.55402,2475.8,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728307630270,0.40405,2475.7,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728307630964,0.40405,2475.7,2475.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728307630965,3.2078,2475.7,2475.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728307631160,3.61183,2475.7,2475.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728307631371,3.2078,2475.7,2475.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728307631572,3.61182,2475.7,2475.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728307631872,3.2078,2475.7,2475.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728307633271,0.4043,2475.9,2475.5,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1728307633573,0.40403,2475.7,2475.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728307636071,0.40402,2475.8,2475.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728307641581,0.40402,2475.8,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728307641582,0.40405,2475.7,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728307641781,0.80955,2475.7,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728307644389,0.4055,2475.7,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728307644590,3.2078,2475.8,2475.4,1.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728307644591,3.61181,2475.8,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728307644796,4.01341,2475.8,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728307645289,3.6094,2475.8,2475.4,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1728307645490,0.40405,2475.7,2475.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728307645893,0.40407,2475.5,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728307647593,3.61187,2475.5,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728307647799,0.40409,2475.4,2475.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728307649697,0.79309,2475.4,2475.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728307652900,0.389,2475.4,2475.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728307653107,0.79307,2475.4,2475.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728307655703,0.389,2475.4,2475.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728307655908,0.79307,2475.4,2475.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728307656700,0.40407,2475.4,2475.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728307657008,3.2078,2475.5,2475.1,1.01031]
["bitfinex-derivatives","ETHF0:USTF0",1728307657009,3.61187,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728307658498,0.4016,2475.8,2475.4,3.55407]
["bitfinex-derivatives","ETHF0:USTF0",1728307658699,0.4016,2475.8,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728307659107,3.2078,2475.9,2475.5,1.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728307659307,3.2078,2475.9,2475.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728307659308,0.40399,2475.9,2475.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728307660400,0.40399,2475.9,2475.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728307660401,0.404,2475.9,2475.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728307663515,0.40403,2475.8,2475.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728307664718,0.40405,2475.6,2475.5,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728307665210,3.61185,2475.6,2475.5,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728307665522,4.43365,2475.6,2475.5,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728307665812,0.40407,2475.5,2475.4,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728307666018,3.55407,2475.5,2475.4,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728307670308,4.16018,2475.5,2475.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728307670515,3.55409,2475.4,2475.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728307671710,0.4041,2475.3,2475.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728307672110,3.55409,2475.4,2475.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728307672410,0.4041,2475.2,2475.1,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1728307672812,0.8144,2475.2,2475.1,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1728307673323,0.8144,2475.2,2475.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728307673807,0.40414,2475.1,2475.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728307674114,0.40414,2475.1,2474.6,1.05513175]
["bitfinex-derivatives","ETHF0:USTF0",1728307674115,1.01035,2475.0,2474.6,1.05513175]
["bitfinex-derivatives","ETHF0:USTF0",1728307674318,0.4,2475.1,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728307674319,0.4042,2474.6,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728307674711,1.2157,2474.6,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728307675014,0.40425,2474.4,2474.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728307677018,7.1693,2474.6,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728307677324,7.5735,2474.6,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728307677524,11.6143,2474.6,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728307678517,11.2101,2474.6,2474.1,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728307678720,7.57351,2474.6,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728307679411,4.0193,2474.6,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728307679713,3.2078,2474.6,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728307680119,3.2078,2474.6,2474.5,4.44502]
["bitfinex-derivatives","ETHF0:USTF0",1728307680323,3.612,2474.6,2474.5,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1728307680518,3.612,2474.6,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728307681218,3.2078,2474.6,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728307682618,3.2078,2474.6,2474.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728307682619,0.40422,2474.5,2474.4,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1728307683220,4.01121,2474.6,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728307683413,3.607,2474.6,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728307683727,3.2078,2474.6,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728307684617,3.2078,2474.6,2474.5,4.44502]
["bitfinex-derivatives","ETHF0:USTF0",1728307684923,3.2078,2474.6,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728307685322,3.2078,2474.6,2474.5,4.44502]
["bitfinex-derivatives","ETHF0:USTF0",1728307686020,0.3992,2474.9,2474.5,4.44502]
["bitfinex-derivatives","ETHF0:USTF0",1728307686223,3.2078,2475.1,2474.5,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728307686428,0.40408,2475.4,2475.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728307688329,0.4041,2475.2,2475.1,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1728307688623,6.7619,2475.2,2475.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728307688927,0.40414,2475.1,2475.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728307689131,0.79074,2475.1,2475.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728307689427,1.18324,2475.1,2475.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728307689929,0.7791,2475.1,2475.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728307690125,3.2078,2475.2,2475.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728307690727,3.2078,2475.2,2474.8,1.85613]
["bitfinex-derivatives","ETHF0:USTF0",1728307690923,0.40413,2475.1,2475.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728307692022,3.2078,2475.2,2475.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728307692023,3.61192,2475.2,2475.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728307695130,0.40412,2475.2,2475.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728307695531,3.2078,2475.6,2475.1,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1728307695824,0.40405,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728307696835,0.4245,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728307699338,0.82855,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728307699538,0.4245,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728307700734,0.82855,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728307701337,0.40409,2475.4,2475.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728307701541,3.95009,2475.4,2475.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728307703835,3.2078,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728307703836,6.76185,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728307705235,3.61185,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728307707433,3.2078,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728307707633,0.40403,2475.7,2475.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728307714338,0.40405,2475.6,2475.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728307714538,0.4041,2475.3,2475.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728307714751,0.40413,2475.2,2475.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728307715037,0.40413,2475.2,2474.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728307715248,0.40414,2475.1,2475.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728307715830,7.59414,2475.1,2474.6,1.05285266]
["bitfinex-derivatives","ETHF0:USTF0",1728307716035,0.40417,2474.9,2474.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728307716246,3.2078,2475.0,2474.6,1.45545266]
["bitfinex-derivatives","ETHF0:USTF0",1728307716441,3.55419,2474.7,2474.6,1.45545266]
["bitfinex-derivatives","ETHF0:USTF0",1728307716648,3.55419,2474.7,2474.6,1.05285266]
["bitfinex-derivatives","ETHF0:USTF0",1728307716845,6.76199,2474.7,2474.6,1.05285266]
["bitfinex-derivatives","ETHF0:USTF0",1728307717141,6.76199,2474.7,2474.6,1.45705266]
["bitfinex-derivatives","ETHF0:USTF0",1728307717446,6.76199,2474.7,2474.6,1.05285266]
["bitfinex-derivatives","ETHF0:USTF0",1728307718745,10.80279,2474.7,2474.6,1.05285266]
["bitfinex-derivatives","ETHF0:USTF0",1728307719640,0.40427,2474.2,2474.0,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1728307719840,0.40427,2474.2,2473.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728307719841,3.55427,2474.2,2473.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728307720146,3.55427,2474.2,2474.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728307720348,3.96377,2474.2,2473.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728307720648,3.5595,2474.2,2473.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728307720846,3.5595,2474.2,2473.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728307720847,3.61212,2473.9,2473.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728307721142,0.40434,2473.8,2473.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728307721347,0.40435,2473.8,2473.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728307721549,0.40435,2473.8,2473.7,4.44674]
["bitfinex-derivatives","ETHF0:USTF0",1728307721840,3.55435,2473.8,2473.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728307723352,3.15,2473.8,2473.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728307723643,6.3578,2473.9,2473.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728307724338,3.61212,2473.9,2473.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728307725942,0.40435,2473.7,2473.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728307726138,0.40434,2473.8,2473.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728307728147,0.40434,2473.8,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728307729347,0.40436,2473.7,2473.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728307730047,0.80156,2473.7,2473.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728307731751,0.40438,2473.6,2473.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728307731950,0.40439,2473.5,2473.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728307734955,3.2078,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728307735760,6.76217,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728307736059,0.40441,2473.4,2473.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728307736858,6.3578,2473.6,2473.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728307737056,3.61217,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728307737354,3.2078,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728307737659,3.61217,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728307740358,3.2078,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728307741656,3.61217,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728307741960,0.40439,2473.5,2473.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728307742163,0.40439,2473.5,2473.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728307742164,0.40441,2473.4,2473.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728307742664,0.3942,2473.4,2473.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728307742959,0.7986,2473.4,2473.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728307744355,3.5442,2473.4,2472.8,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1728307744657,6.76224,2473.2,2473.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728307745054,7.16214,2473.2,2473.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728307745562,0.40446,2473.0,2472.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728307746873,6.7577,2473.2,2472.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728307747072,6.7577,2473.2,2473.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728307747369,3.6077,2473.2,2473.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728307747565,4.01213,2473.2,2473.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728307747762,3.6077,2473.2,2473.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728307748166,3.2078,2473.2,2473.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728307748370,3.2078,2473.2,2473.1,4.44765]
["bitfinex-derivatives","ETHF0:USTF0",1728307748672,3.2078,2473.2,2473.1,7.59765]
["bitfinex-derivatives","ETHF0:USTF0",1728307748869,3.2078,2473.5,2473.2,1.01108]
["bitfinex-derivatives","ETHF0:USTF0",1728307749075,3.2078,2473.5,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728307750266,3.61218,2473.5,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728307750474,1.01082,2473.9,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728307750475,3.3168,2474.8,2473.4,12.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307750770,0.4057,2474.7,2474.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728307750963,0.4057,2474.7,2474.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1728307751268,0.82,2475.0,2474.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1728307751269,0.82,2475.0,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728307751472,0.82,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307751874,0.82,2475.0,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728307752071,0.4228,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307752275,0.4057,2475.2,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728307752572,0.4057,2475.2,2474.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728307752779,0.4057,2475.2,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728307753166,0.4057,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307753374,0.4057,2475.2,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728307753685,0.4057,2475.2,2474.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728307753978,0.4057,2475.2,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728307754973,0.4057,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307755178,0.4057,2475.2,2474.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728307755680,0.4057,2475.2,2474.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728307755870,0.4057,2475.2,2474.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728307757375,0.80981,2475.2,2474.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728307757578,0.4129,2475.1,2474.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728307758777,0.40414,2475.0,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728307758972,0.81703,2475.1,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307759177,0.81703,2475.1,2474.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728307760877,0.4057,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307761176,0.4057,2475.2,2475.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728307761381,0.4057,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307761578,0.4057,2475.2,2475.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728307762476,3.2078,2475.6,2475.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728307762671,0.3965,2475.5,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728307763073,0.3965,2475.5,2475.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728307763279,0.80057,2475.5,2475.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728307763784,0.40407,2475.4,2475.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728307764286,0.80057,2475.5,2475.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728307764782,0.40407,2475.4,2475.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728307765686,0.80056,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728307766986,0.40408,2475.4,2475.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728307767986,0.80057,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728307769084,0.80055,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728307769584,0.3965,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728307771085,0.40404,2475.7,2475.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728307771485,0.8139,2475.8,2475.3,7.36802]
["bitfinex-derivatives","ETHF0:USTF0",1728307771682,1.21792,2475.8,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728307772081,0.40404,2475.7,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728307773983,0.40405,2475.6,2475.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728307774583,0.40405,2475.6,2475.3,7.36802]
["bitfinex-derivatives","ETHF0:USTF0",1728307774584,0.40403,2475.7,2475.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728307774886,0.40403,2475.7,2475.3,7.36802]
["bitfinex-derivatives","ETHF0:USTF0",1728307774887,1.21793,2475.8,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728307775088,0.8139,2475.8,2475.3,7.36802]
["bitfinex-derivatives","ETHF0:USTF0",1728307775387,0.40404,2475.7,2475.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728307779177,1.21792,2475.8,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728307781582,0.40404,2475.7,2475.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728307790294,1.82393,2475.8,2475.3,7.36802]
["bitfinex-derivatives","ETHF0:USTF0",1728307790603,0.40407,2475.5,2475.4,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728307792300,1.01006,2475.7,2475.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728307792301,0.40405,2475.6,2475.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728307792597,0.40405,2475.6,2475.5,3.55404]
["bitfinex-derivatives","ETHF0:USTF0",1728307793100,0.40405,2475.6,2475.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728307795003,1.01006,2475.7,2475.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307795195,0.8139,2475.8,2475.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307795196,0.40406,2475.5,2475.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307796808,0.40407,2475.4,2475.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307797196,0.40407,2475.4,2475.3,10.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728307797598,0.40407,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307797802,0.80027,2475.4,2475.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728307797999,1.40639,2475.4,2475.1,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1728307798301,0.8063,2475.3,2475.1,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1728307798694,0.4041,2475.2,2475.1,7.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728307798908,0.4041,2475.2,2475.0,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307800217,0.4022,2475.3,2475.0,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307800516,0.4022,2475.3,2475.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728307800517,0.80629,2475.3,2475.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728307800712,0.4022,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307800912,0.40412,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307801312,0.40412,2475.1,2475.0,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728307801518,0.40412,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307801725,6.76,2475.3,2474.7,1.05285266]
["bitfinex-derivatives","ETHF0:USTF0",1728307802022,0.40415,2474.9,2474.6,7.81485266]
["bitfinex-derivatives","ETHF0:USTF0",1728307802222,0.40415,2474.9,2474.6,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307802223,0.4008,2474.8,2474.6,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307802527,0.4008,2474.8,2474.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728307802528,0.80497,2474.8,2474.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728307803419,0.40419,2474.7,2474.6,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307803619,0.3931,2475.0,2474.6,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307803832,0.3931,2475.0,2474.9,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307803833,0.40414,2475.0,2474.9,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307804022,0.40414,2475.0,2474.9,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728307804321,0.80493,2475.1,2474.9,4.44495]
["bitfinex-derivatives","ETHF0:USTF0",1728307804521,0.40414,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307805132,0.40414,2475.0,2474.9,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728307805321,0.4008,2475.1,2474.9,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1728307805524,0.80493,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307805923,0.4008,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307806221,0.80493,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307806422,0.80493,2475.1,2474.9,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1728307806730,0.80493,2475.1,2474.9,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1728307807030,0.4041,2475.3,2475.0,3.55412]
["bitfinex-derivatives","ETHF0:USTF0",1728307807229,0.40409,2475.4,2475.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1728307807435,0.3954,2475.5,2475.2,6.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728307807632,0.40407,2475.4,2475.2,6.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728307807829,0.40409,2475.3,2475.2,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307808031,0.40409,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307808331,0.40409,2475.3,2475.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728307809123,0.40413,2475.1,2474.9,4.26065266]
["bitfinex-derivatives","ETHF0:USTF0",1728307809329,0.3954,2475.5,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307809528,0.40408,2475.4,2475.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728307809930,0.40408,2475.4,2475.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728307810331,0.79946,2475.5,2475.2,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1728307810532,0.3954,2475.5,2475.2,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1728307811031,0.3954,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307811032,0.40408,2475.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307811333,0.40408,2475.4,2475.2,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728307811535,0.40408,2475.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307812232,0.40408,2475.4,2475.2,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728307812625,0.79946,2475.5,2475.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728307812828,0.3954,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728307813027,0.3954,2475.5,2475.2,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307813028,0.8026,2475.7,2475.2,10.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728307813330,0.80991,2475.8,2475.5,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1728307813524,0.4059,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307813725,2.02214419,2476.1,2475.6,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1728307813929,1.23107,2476.1,2475.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728307814126,0.404,2476.1,2475.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728307814523,0.404,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307814524,0.40393,2476.3,2475.8,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307814730,0.40393,2476.3,2476.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728307814931,1.233,2476.4,2476.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728307815139,1.233,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307815332,4.15956,2477.0,2476.2,7.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728307815536,0.4059,2476.9,2476.7,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307815836,3.2078,2477.4,2476.7,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307815837,1.21338039,2477.3,2476.7,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307816036,0.40378,2477.2,2476.7,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307816229,0.40383,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307816735,4.15955,2477.0,2476.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728307816932,3.15,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307817235,3.15,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307817436,5.04114,2476.8,2476.2,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1728307817437,4.98334,2476.8,2476.2,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1728307817739,0.40388,2476.6,2476.2,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1728307818038,0.40389,2476.5,2476.2,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1728307818437,0.40389,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307818637,0.40391,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307818837,0.40392,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307819135,0.81772,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307819528,1.23402,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307820939,1.23402,2476.3,2475.7,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1728307820940,0.8301,2476.3,2475.7,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1728307821140,0.8301,2476.3,2475.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1728307821141,0.40399,2476.0,2475.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728307821441,0.40397,2476.0,2475.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728307821644,0.80597,2476.0,2475.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728307821845,0.80597,2476.0,2475.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728307822137,0.402,2476.0,2475.5,4.16013]
["bitfinex-derivatives","ETHF0:USTF0",1728307822341,0.402,2476.0,2475.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728307822531,0.80597,2476.0,2475.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728307822729,1.83993,2476.3,2475.7,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307822730,0.8301,2476.3,2475.7,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307823341,0.40395,2476.2,2476.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728307823535,1.23403,2476.3,2476.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728307823938,0.8301,2476.3,2475.7,7.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728307824141,1.23403,2476.3,2476.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728307824438,1.23403,2476.3,2475.8,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1728307824738,1.23403,2476.3,2476.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728307824936,0.40394,2476.2,2476.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728307825129,0.40395,2476.2,2476.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728307825335,0.40397,2476.1,2475.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728307825539,0.8301,2476.3,2475.7,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307825734,0.8301,2476.3,2475.5,4.20285266]
["bitfinex-derivatives","ETHF0:USTF0",1728307825735,0.40398,2476.0,2475.5,4.20285266]
["bitfinex-derivatives","ETHF0:USTF0",1728307826035,0.40396,2476.1,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728307826243,1.83993,2476.3,2475.6,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1728307826441,1.83993,2476.3,2475.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728307826742,0.40397,2476.0,2475.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728307827136,1.00987,2476.2,2475.6,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1728307827436,0.40395,2476.2,2476.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728307827831,0.8301,2476.3,2475.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728307828030,0.40395,2476.2,2476.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728307828242,0.40395,2476.2,2475.8,1.24602]
["bitfinex-derivatives","ETHF0:USTF0",1728307828243,0.40396,2476.1,2475.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728307828442,0.40396,2476.1,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728307829336,1.83993,2476.3,2475.7,7.36785]
["bitfinex-derivatives","ETHF0:USTF0",1728307829542,0.40396,2476.1,2476.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728307829940,0.40398,2476.0,2475.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728307830342,0.40395,2476.2,2476.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728307831235,0.40396,2476.2,2475.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728307831539,0.40397,2476.1,2476.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728307831738,0.40395,2476.2,2476.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728307831939,0.8301,2476.3,2475.8,1.01001]
["bitfinex-derivatives","ETHF0:USTF0",1728307832136,0.40396,2476.1,2476.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728307832349,1.23404,2476.3,2476.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728307832645,1.23404,2476.3,2475.8,1.01001]
["bitfinex-derivatives","ETHF0:USTF0",1728307832646,0.8301,2476.3,2475.8,1.01001]
["bitfinex-derivatives","ETHF0:USTF0",1728307832846,0.40396,2476.1,2476.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728307833343,1.83992,2476.3,2475.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728307833344,0.404,2475.9,2475.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728307833548,0.40398,2476.0,2475.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728307833746,0.404,2475.9,2475.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728307834437,0.40401,2475.8,2475.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728307834643,0.3964,2475.8,2475.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728307834851,0.3964,2475.8,2475.7,4.44321]
["bitfinex-derivatives","ETHF0:USTF0",1728307835344,0.40395,2476.2,2476.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728307835544,0.40395,2476.2,2475.7,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1728307835545,0.40396,2476.1,2476.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728307836054,1.82804,2476.3,2475.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728307836055,0.404,2475.9,2475.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728307837147,0.80038,2476.0,2475.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728307838341,0.40405,2475.6,2475.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728307838748,3.5464,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307838749,0.40405,2475.5,2475.4,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1728307839045,0.78785,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307839248,4.82785,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307839838,0.78785,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307840245,0.78785,2475.5,2475.4,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1728307840640,0.78785,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728307840945,0.3838,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728307841452,0.78785,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728307843754,0.4041,2475.4,2475.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728307844144,3.15,2475.4,2474.9,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728307844351,0.40413,2475.1,2475.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728307844744,0.8075,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307844947,0.8075,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728307845161,0.78786,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728307845455,0.3838,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728307845845,0.78785,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728307846656,0.3838,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728307846858,0.78785,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728307847956,0.3838,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307848356,0.40409,2475.3,2475.2,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1728307848553,0.40414,2475.1,2475.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728307849052,4.16024,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307849258,0.40414,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307849659,1.63394,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307849850,1.63394,2475.0,2474.9,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1728307850267,1.63394,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307850449,1.63394,2475.0,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728307850450,0.4042,2474.7,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728307850646,0.40419,2474.7,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728307850846,1.0104,2474.9,2474.4,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1728307851056,0.40419,2474.8,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728307851451,0.40422,2474.6,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728307851760,0.40422,2474.6,2474.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728307851761,0.40421,2474.7,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728307852153,0.40418,2474.8,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728307853359,0.40419,2474.7,2474.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728307853561,0.40418,2474.8,2474.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728307855055,0.40419,2474.7,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728307855362,0.8119,2475.0,2474.5,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307855562,0.40416,2474.9,2474.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728307856360,0.8119,2475.0,2474.5,7.36835]
["bitfinex-derivatives","ETHF0:USTF0",1728307856561,0.40417,2474.9,2474.5,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307856861,0.4042,2474.7,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728307857066,0.40418,2474.8,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728307857260,0.8119,2475.0,2474.5,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307857562,0.8119,2475.0,2474.6,1.01051]
["bitfinex-derivatives","ETHF0:USTF0",1728307857766,1.21605,2475.0,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728307858966,1.21605,2475.0,2474.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728307858967,0.40417,2474.9,2474.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728307859267,0.4042,2474.7,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728307859461,0.4042,2474.6,2474.5,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1728307859666,0.4042,2474.7,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728307860259,0.40418,2474.8,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728307860460,0.40416,2474.9,2474.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728307861360,0.40419,2474.8,2474.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728307861565,0.40425,2474.4,2474.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728307861762,3.15,2474.6,2474.0,1.01075]
["bitfinex-derivatives","ETHF0:USTF0",1728307861971,0.40425,2474.4,2474.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728307862263,0.8085,2474.5,2474.1,1.01072]
["bitfinex-derivatives","ETHF0:USTF0",1728307862469,0.40427,2474.2,2474.1,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728307862665,3.9585,2474.5,2474.0,2.02152]
["bitfinex-derivatives","ETHF0:USTF0",1728307862666,0.8085,2474.5,2474.0,2.02152]
["bitfinex-derivatives","ETHF0:USTF0",1728307862963,1.21272,2474.5,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728307863171,0.40428,2474.2,2474.1,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728307863368,4.16063,2474.4,2473.9,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728307863564,0.4043,2474.1,2474.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728307863766,0.40423,2474.4,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728307863965,0.412,2474.4,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728307865769,0.412,2474.4,2474.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728307865966,0.40428,2474.2,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728307866271,1.01065,2474.3,2473.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728307866467,3.562,2474.4,2473.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728307866468,0.40428,2474.2,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728307866766,3.562,2474.4,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728307866767,0.81624,2474.4,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728307866968,0.412,2474.4,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728307868271,3.2078,2474.6,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728307869168,3.2078,2474.6,2474.3,1.63233]
["bitfinex-derivatives","ETHF0:USTF0",1728307869169,1.01036,2475.0,2474.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728307869369,0.40419,2474.7,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728307869569,0.40417,2474.8,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728307869769,0.385,2474.9,2474.5,1.01055]
["bitfinex-derivatives","ETHF0:USTF0",1728307869964,0.385,2474.9,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728307870169,0.78917,2474.9,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728307870365,0.385,2474.9,2474.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728307870570,0.40419,2474.8,2474.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728307870776,0.40419,2474.8,2474.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728307870777,0.78916,2474.9,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728307870976,0.8045,2475.0,2474.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728307871172,0.8045,2475.0,2474.6,1.01051]
["bitfinex-derivatives","ETHF0:USTF0",1728307871377,0.8045,2475.0,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728307871779,0.82414,2475.0,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728307871975,0.8204,2475.0,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728307872777,1.22454,2475.0,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728307873078,0.8204,2475.0,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728307873278,0.42,2475.0,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728307874181,0.82414,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307874484,0.82414,2475.0,2474.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728307874485,0.4042,2474.6,2474.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728307874673,0.40419,2474.7,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728307874876,0.82188,2474.8,2474.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728307875683,0.4042,2474.7,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728307876077,0.4177,2474.8,2474.3,4.16063]
["bitfinex-derivatives","ETHF0:USTF0",1728307876272,0.40419,2474.7,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728307876477,0.82187,2474.8,2474.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728307876878,0.82187,2474.8,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728307876879,0.4042,2474.7,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728307877178,0.4042,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307877179,0.4177,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307877385,3.15,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307877683,3.15,2474.5,2473.6,1.579279]
["bitfinex-derivatives","ETHF0:USTF0",1728307877684,0.40431,2474.0,2473.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728307877875,3.15,2474.2,2473.6,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1728307878076,0.40427,2474.2,2474.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728307879178,1.18084,2474.4,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728307879486,0.40428,2474.2,2474.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728307880377,0.40431,2474.0,2473.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728307880779,0.40435,2473.8,2473.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728307880977,3.5712,2474.1,2473.4,7.60479]
["bitfinex-derivatives","ETHF0:USTF0",1728307880978,0.8056,2473.9,2473.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1728307881184,3.55435,2473.8,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728307881385,0.40436,2473.7,2473.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728307881684,1.81642,2473.9,2473.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1728307881685,0.8056,2473.9,2473.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1728307881876,0.40434,2473.8,2473.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728307882280,0.40433,2473.8,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728307882481,0.40433,2473.8,2473.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728307882681,1.20993,2473.9,2473.4,4.16099]
["bitfinex-derivatives","ETHF0:USTF0",1728307882887,0.8056,2473.9,2473.4,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307883186,0.40434,2473.8,2473.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728307883781,1.20993,2473.9,2473.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728307884084,0.40434,2473.8,2473.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728307884286,0.4066,2473.9,2473.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728307884891,0.4212,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307885184,1.21848,2474.1,2474.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728307885585,0.8142,2474.1,2474.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728307885886,1.21848,2474.1,2474.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728307886481,0.393,2474.1,2474.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728307888088,4.039,2474.4,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728307888388,4.83353,2474.4,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728307888594,0.40426,2474.3,2474.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728307888787,7.5793,2474.4,2473.7,7.78738]
["bitfinex-derivatives","ETHF0:USTF0",1728307889092,0.40436,2473.7,2473.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728307889484,1.61796,2473.7,2473.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728307889686,0.40437,2473.6,2473.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728307890286,1.61796,2473.7,2473.6,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728307890477,1.2136,2473.7,2473.6,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728307890687,1.61795,2473.7,2473.6,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728307892679,8.406,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307892884,5.37449,2473.7,2473.0,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728307893091,0.40443,2473.3,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728307894092,1.01101,2473.4,2472.9,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1728307894291,0.8067,2473.2,2473.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728307894490,0.40446,2473.1,2473.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728307895492,0.40448,2473.0,2472.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728307896294,0.40451,2472.8,2472.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728307896484,0.40451,2472.8,2472.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728307896485,0.40454,2472.6,2472.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728307896692,0.40454,2472.6,2472.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1728307896693,0.40458,2472.3,2472.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728307896890,3.55458,2472.3,2472.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728307897089,3.55458,2472.3,2472.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728307897090,0.4046,2472.2,2472.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728307897287,0.4046,2472.2,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728307897485,3.15,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307897688,0.40459,2472.2,2471.7,4.21948]
["bitfinex-derivatives","ETHF0:USTF0",1728307897898,3.15,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307898196,0.7906,2472.5,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728307898585,4.8354,2472.5,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728307899196,5.23995,2472.5,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728307899500,0.40456,2472.4,2472.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728307899700,0.7906,2472.5,2472.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728307899893,3.9406,2472.5,2472.0,4.21936]
["bitfinex-derivatives","ETHF0:USTF0",1728307900090,4.34515,2472.5,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728307900602,1.41597,2472.4,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728307900797,0.40459,2472.3,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728307901096,3.9406,2472.5,2471.8,1.01163]
["bitfinex-derivatives","ETHF0:USTF0",1728307901292,0.40457,2472.4,2472.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728307902204,0.40459,2472.3,2472.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728307902899,0.40457,2472.4,2472.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728307903095,0.7906,2472.5,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728307903502,0.3922,2472.5,2472.4,4.44936]
["bitfinex-derivatives","ETHF0:USTF0",1728307904196,3.15,2473.0,2472.4,7.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728307904388,0.4107,2472.8,2472.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728307908998,0.40445,2473.1,2473.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728307909200,0.3874,2473.1,2473.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728307910703,0.8174,2473.5,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728307911094,1.22178,2473.5,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728307911401,5.26498,2473.5,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728307911599,0.8174,2473.5,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728307911810,0.406,2473.5,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728307913001,3.9559,2473.8,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728307913002,1.21024,2473.8,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728307913397,0.8059,2473.8,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728307913703,1.21023,2473.8,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728307914004,0.40436,2473.7,2473.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728307914393,1.21024,2473.8,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728307915597,0.40436,2473.7,2473.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728307916304,3.9559,2473.8,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728307916507,0.8059,2473.8,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728307916704,5.25263,2473.8,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728307917205,0.40437,2473.7,2473.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728307918606,0.40437,2473.7,2473.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728307918607,0.4044,2473.5,2473.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728307918801,0.40438,2473.6,2473.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728307920206,3.15,2473.7,2473.3,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1728307920509,0.40428,2474.2,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728307920709,3.2078,2474.3,2473.9,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1728307920915,0.40428,2474.2,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728307921207,0.40434,2473.8,2473.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728307921710,4.0424,2473.8,2473.3,1.01101]
["bitfinex-derivatives","ETHF0:USTF0",1728307921911,4.0424,2473.8,2473.2,4.87788]
["bitfinex-derivatives","ETHF0:USTF0",1728307921912,0.40438,2473.6,2473.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728307922097,0.40441,2473.4,2473.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728307922302,0.40438,2473.6,2472.9,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307922303,3.15,2473.6,2472.9,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307922518,3.55437,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728307922697,7.59677,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728307923511,7.59678,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728307924113,7.59678,2473.6,2473.0,1.01117]
["bitfinex-derivatives","ETHF0:USTF0",1728307924312,0.40439,2473.5,2473.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728307924511,3.55437,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728307924812,3.55437,2473.6,2473.0,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1728307924813,3.15,2473.6,2473.0,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1728307925010,0.40441,2473.4,2473.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728307925312,4.16096,2473.6,2472.9,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307925313,3.15,2473.6,2472.9,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728307925509,3.55437,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728307925712,4.0424,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728307925901,1.22082,2473.9,2473.6,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728307926100,0.8165,2473.9,2473.3,5.20463]
["bitfinex-derivatives","ETHF0:USTF0",1728307926307,0.40436,2473.7,2473.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728307926502,3.15,2473.8,2473.3,1.66703]
["bitfinex-derivatives","ETHF0:USTF0",1728307926503,4.16084,2473.8,2473.3,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1728307926708,3.15,2473.8,2473.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1728307926908,0.40436,2473.7,2473.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728307927112,0.40436,2473.7,2473.3,1.01103]
["bitfinex-derivatives","ETHF0:USTF0",1728307927308,1.82731,2473.9,2473.1,4.39749]
["bitfinex-derivatives","ETHF0:USTF0",1728307927309,0.40444,2473.2,2473.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728307927504,3.55442,2473.3,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728307927716,3.55442,2473.3,2473.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728307927717,0.40445,2473.2,2473.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728307928010,0.40445,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307928011,0.40446,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307928213,3.55448,2473.0,2472.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728307928415,3.9702,2473.2,2473.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728307928615,0.40446,2473.1,2473.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728307928811,4.44766,2473.1,2473.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728307929011,4.0432,2473.1,2473.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728307929205,0.40447,2473.0,2472.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728307929411,3.15,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307929614,1.01129,2472.7,2472.2,2.06595725]
["bitfinex-derivatives","ETHF0:USTF0",1728307929818,3.5449,2472.6,2472.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728307930119,0.3949,2472.6,2472.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728307930811,0.79943,2472.6,2472.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728307931114,7.5897,2472.6,2471.9,1.25747725]
["bitfinex-derivatives","ETHF0:USTF0",1728307931420,0.40462,2472.1,2472.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728307931919,0.40461,2472.1,2472.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728307932119,3.15,2472.2,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728307932617,0.40461,2472.1,2472.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728307932913,0.40464,2471.9,2471.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728307933217,3.15,2471.8,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728307933413,3.15,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307933609,0.40466,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307933818,0.40468,2471.7,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728307934023,0.4047,2471.6,2471.4,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1728307934216,1.79193,2471.9,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728307934217,3.55472,2471.5,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728307934517,0.40475,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307934825,3.55477,2471.2,2471.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728307935120,3.5652,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307935423,0.40478,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728307935615,0.40478,2471.1,2470.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728307935815,3.5652,2471.2,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728307936113,3.2078,2471.5,2470.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728307936114,6.3578,2471.5,2470.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728307936308,6.3578,2471.5,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728307936620,0.4152,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728307936813,4.4608,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728307937124,0.4152,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728307939414,3.2078,2472.0,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307939619,3.2078,2472.0,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728307940305,3.2078,2472.0,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307940510,0.4047,2471.6,2471.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728307940710,0.4047,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728307940914,4.90162,2471.9,2471.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728307941117,0.40471,2471.6,2471.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728307941311,0.79461,2471.5,2471.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728307941522,0.40474,2471.4,2471.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728307941714,0.3899,2471.5,2470.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1728307941912,0.40473,2471.4,2471.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728307942112,0.79462,2471.5,2470.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1728307942318,0.79462,2471.5,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728307942525,0.40473,2471.4,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728307942724,0.79462,2471.5,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728307943015,0.79462,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307943016,0.3899,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307943211,0.40477,2471.2,2471.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728307943520,0.40483,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307943824,0.40483,2470.8,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728307944122,0.40482,2470.8,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728307944622,0.40481,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728307944817,4.7054,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307945114,0.82763,2470.8,2470.3,1.05447725]
["bitfinex-derivatives","ETHF0:USTF0",1728307945319,1.01211,2470.7,2470.2,4.26227725]
["bitfinex-derivatives","ETHF0:USTF0",1728307945619,4.3128,2470.8,2470.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728307945620,4.9022,2470.5,2470.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728307945819,3.89,2470.5,2469.8,1.45157725]
["bitfinex-derivatives","ETHF0:USTF0",1728307946121,0.40491,2470.3,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728307946313,0.4049,2470.4,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728307946509,3.89,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728307946824,0.40485,2470.7,2470.0,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1728307947009,0.40485,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728307947324,7.5206,2470.8,2469.8,1.45157725]
["bitfinex-derivatives","ETHF0:USTF0",1728307947527,0.4241,2470.6,2469.8,1.45157725]
["bitfinex-derivatives","ETHF0:USTF0",1728307947829,0.4241,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307948012,0.40488,2470.5,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728307948420,0.4241,2470.6,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728307948421,0.4049,2470.4,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728307948819,0.4049,2470.4,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728307948820,0.40491,2470.3,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728307949123,1.43627,2470.6,2470.0,4.22018]
["bitfinex-derivatives","ETHF0:USTF0",1728307949315,0.4049,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307949712,1.43627,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307950025,0.4049,2470.4,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728307950314,0.4049,2470.4,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728307950519,0.4049,2470.4,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728307950722,1.43626,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307951022,0.4241,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307951714,0.4021,2470.5,2469.9,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1728307951919,0.80698,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728307952226,0.80698,2470.5,2470.0,4.22018]
["bitfinex-derivatives","ETHF0:USTF0",1728307952412,0.82896,2470.6,2470.1,1.01235]
["bitfinex-derivatives","ETHF0:USTF0",1728307952612,0.82896,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728307952819,0.82896,2470.6,2470.1,1.01235]
["bitfinex-derivatives","ETHF0:USTF0",1728307952820,0.4241,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307953016,1.01219,2470.5,2469.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728307953216,1.43627,2470.6,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728307953419,1.43627,2470.6,2469.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728307953420,0.40489,2470.4,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728307954021,1.43627,2470.6,2469.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728307954216,0.4049,2470.4,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728307954513,0.4241,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728307954719,4.4721,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307954918,0.4241,2470.6,2470.0,4.22019]
["bitfinex-derivatives","ETHF0:USTF0",1728307955114,3.89,2470.7,2470.0,4.22019]
["bitfinex-derivatives","ETHF0:USTF0",1728307955115,4.29484,2470.7,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728307955625,4.0472,2470.6,2469.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1728307955918,0.40492,2470.2,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728307956322,0.40491,2470.3,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728307956621,0.4132,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728307957717,7.0978,2470.5,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728307957924,7.0978,2470.5,2470.0,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1728307958223,3.2078,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728307958615,0.4132,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728307958809,3.89,2470.7,2470.3,1.01226]
["bitfinex-derivatives","ETHF0:USTF0",1728307959010,3.89,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728307959011,4.29486,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728307959215,4.29486,2470.7,2470.3,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1728307959216,3.89,2470.7,2470.3,1.01226]
["bitfinex-derivatives","ETHF0:USTF0",1728307959423,4.29485,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728307959724,3.89,2470.7,2470.2,1.01231]
["bitfinex-derivatives","ETHF0:USTF0",1728307960121,4.29485,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728307960616,8.34205,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728307960818,7.9372,2470.7,2470.2,1.01231]
["bitfinex-derivatives","ETHF0:USTF0",1728307961017,4.29485,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728307961223,0.40487,2470.6,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728307961423,3.2078,2470.6,2469.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1728307961625,0.40492,2470.3,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728307962117,0.3912,2470.3,2469.7,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728307962319,0.3912,2470.3,2469.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728307962320,0.40496,2470.0,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728307962518,3.599,2470.3,2469.4,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1728307962729,3.599,2470.3,2469.4,6.04521]
["bitfinex-derivatives","ETHF0:USTF0",1728307963033,4.00392,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728307963326,3.599,2470.3,2469.7,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1728307963635,3.599,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728307964126,3.2078,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728307965237,8.1101,2470.3,2469.6,1.01256]
["bitfinex-derivatives","ETHF0:USTF0",1728307965531,0.40499,2469.9,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728307966030,0.80737,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728307966228,0.40498,2469.9,2469.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728307966532,0.80736,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728307967233,0.4024,2470.0,2469.5,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1728307967435,0.40498,2469.9,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728307967732,0.80737,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728307967939,0.4024,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728307968131,0.80735,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728307969026,0.4211,2470.2,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307969236,0.4211,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728307969434,3.2078,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728307969824,0.4126,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728307970333,0.4126,2470.7,2470.3,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1728307970528,0.4126,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728307970835,3.61263,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728307971027,0.40485,2470.7,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728307971223,0.40487,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728307971523,1.01219,2470.5,2469.6,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1728307971729,0.40496,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728307971935,4.62557,2470.4,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307971936,0.4055,2470.4,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307972129,0.4055,2470.4,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728307972130,0.40495,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728307973028,0.4052,2470.3,2469.7,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1728307973228,0.4052,2470.3,2469.8,1.01246]
["bitfinex-derivatives","ETHF0:USTF0",1728307973430,0.40493,2470.2,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728307973936,0.40496,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728307974437,0.40495,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728307975137,0.40496,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728307976142,0.40498,2470.0,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728307977038,0.40495,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728307977834,0.40497,2470.0,2469.9,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728307978030,0.40495,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728307978636,0.40497,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728307979333,0.40495,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728307979730,0.40498,2470.0,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728307980536,0.40499,2469.9,2469.5,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1728307980743,0.3848,2469.8,2469.4,2.45590725]
["bitfinex-derivatives","ETHF0:USTF0",1728307980932,0.3837,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728307981342,0.7887,2469.7,2469.6,4.45382]
["bitfinex-derivatives","ETHF0:USTF0",1728307981635,0.4215,2469.9,2469.6,4.45382]
["bitfinex-derivatives","ETHF0:USTF0",1728307981944,0.8052,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728307982142,1.21017,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728307982339,0.40501,2469.8,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728307982543,0.40503,2469.6,2469.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728307982933,0.40508,2469.3,2469.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728307983136,0.4051,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728307983341,0.7895,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728307983731,0.3844,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728307984238,0.3848,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728307984747,5.83144001,2470.0,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728307985041,1.01238,2470.1,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728307985042,0.8248,2469.9,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728307985345,1.22978,2469.9,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728307985644,3.5922,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728307986036,3.89,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728307986037,0.40493,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728307986232,0.40493,2470.2,2469.7,5.06129]
["bitfinex-derivatives","ETHF0:USTF0",1728307986233,0.40495,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728307986432,1.41918,2470.3,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728307986433,0.80193,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728307986641,0.397,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307986941,1.01257,2469.6,2469.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1728307987238,0.80204,2469.5,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728307987545,0.8129,2469.5,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728307987740,0.8129,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728307988043,0.82094,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728307988341,0.40506,2469.4,2469.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1728307988541,0.40506,2469.4,2469.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728307988736,0.40506,2469.4,2469.2,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1728307988938,0.4159,2469.5,2469.2,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1728307989245,0.82094,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728307989432,0.4159,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728307989947,0.82094,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728307990338,0.4159,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728307990536,0.40506,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728307990852,0.4159,2469.5,2469.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728307991042,0.4051,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728307991235,4.90271,2469.3,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728307991443,0.40515,2468.8,2468.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1728307991644,0.3889,2469.0,2468.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728307991939,0.3889,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728307992543,0.79402,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728307992746,0.79402,2469.0,2468.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728307992747,0.4052,2468.5,2468.4,4.90521]
["bitfinex-derivatives","ETHF0:USTF0",1728307992942,3.2078,2468.6,2468.4,4.90521]
["bitfinex-derivatives","ETHF0:USTF0",1728307993139,0.4052,2468.5,2468.4,4.90521]
["bitfinex-derivatives","ETHF0:USTF0",1728307993346,0.8049,2468.5,2468.4,4.90521]
["bitfinex-derivatives","ETHF0:USTF0",1728307993549,0.3997,2468.5,2468.4,4.90521]
["bitfinex-derivatives","ETHF0:USTF0",1728307994746,0.8049,2468.5,2468.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728307994943,4.8561,2468.5,2468.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728307995845,0.3997,2468.5,2468.4,4.90522]
["bitfinex-derivatives","ETHF0:USTF0",1728307996040,0.40519,2468.6,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728307996250,0.82837,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728307996451,0.40518,2468.6,2468.5,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1728307996644,0.40518,2468.6,2468.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728307996849,0.82838,2468.7,2468.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728307997049,0.4232,2468.7,2468.5,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1728307997253,0.40518,2468.6,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728307997558,0.4232,2468.7,2468.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728307997747,0.4052,2468.5,2468.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728307998353,0.4052,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728307998956,0.4232,2468.7,2468.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728307999149,0.40518,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728307999346,0.40518,2468.7,2468.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1728307999541,0.40518,2468.7,2468.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728307999745,0.40518,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728308000755,0.4105,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728308000943,3.2078,2469.1,2468.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728308001148,0.40513,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728308001352,4.01331,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728308001750,3.6082,2469.1,2468.6,1.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728308001946,0.40513,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728308002349,3.6082,2469.1,2468.6,1.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728308002548,4.01331,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728308003149,0.40513,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728308004148,0.4052,2468.5,2468.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728308004351,4.2952,2468.5,2468.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728308004550,8.3464,2468.5,2468.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728308004747,17.5542,2468.5,2468.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728308004953,11.5542,2468.5,2468.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728308005152,17.5542,2468.5,2468.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728308005549,11.5542,2468.5,2468.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728308006556,7.503,2468.5,2468.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728308006758,3.2078,2468.5,2468.4,4.90522]
["bitfinex-derivatives","ETHF0:USTF0",1728308006957,0.40519,2468.6,2468.5,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728308007458,0.4052,2468.5,2468.4,4.90521]
["bitfinex-derivatives","ETHF0:USTF0",1728308007753,0.4052,2468.5,2468.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728308007957,4.2952,2468.5,2468.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728308008562,8.3464,2468.5,2468.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728308012858,8.3464,2468.5,2467.6,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728308012859,13.9412,2468.5,2467.6,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728308013163,0.40529,2468.0,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728308013364,4.90319,2468.1,2467.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728308013573,0.40531,2467.9,2467.7,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1728308013864,4.90319,2468.1,2467.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728308014069,0.40531,2467.9,2467.7,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1728308014761,1.01322,2468.0,2467.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728308015061,3.89,2468.1,2467.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728308015269,4.29527,2468.1,2467.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728308015474,4.29527,2468.1,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728308015674,3.89,2468.1,2467.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728308015875,4.90318,2468.1,2467.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728308016074,4.3072,2468.1,2467.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728308016376,0.4172,2468.1,2467.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728308016574,3.61306,2468.2,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728308016885,3.2078,2468.2,2467.7,1.82613]
["bitfinex-derivatives","ETHF0:USTF0",1728308017177,3.61305,2468.2,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728308017668,3.2078,2468.2,2468.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728308017869,5.31852,2468.5,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728308018071,0.40523,2468.4,2468.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728308019577,0.40523,2468.4,2468.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728308020674,4.3055,2468.5,2468.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728308020876,0.40522,2468.4,2468.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728308021076,0.40522,2468.4,2468.3,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1728308021577,4.22078,2468.6,2468.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728308021781,0.40522,2468.4,2468.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728308022193,0.40522,2468.4,2468.3,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1728308022486,0.40522,2468.4,2468.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728308023284,0.40522,2468.4,2468.3,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1728308023480,3.2078,2468.6,2468.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728308023683,0.4103,2468.9,2468.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728308023885,0.40519,2468.6,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728308024083,0.40519,2468.6,2468.5,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1728308024586,0.40517,2468.7,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728308024782,0.4103,2468.9,2468.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728308024981,0.40518,2468.6,2468.5,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1728308025577,4.22064,2469.0,2468.5,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1728308025892,3.2078,2469.0,2468.5,1.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728308026087,0.40512,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728308026288,0.40509,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728308026484,3.2078,2469.5,2468.8,1.01286]
["bitfinex-derivatives","ETHF0:USTF0",1728308026686,0.40506,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728308026895,0.40504,2469.5,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728308027683,0.40503,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728308027891,0.8032,2470.1,2469.2,1.01272]
["bitfinex-derivatives","ETHF0:USTF0",1728308027892,1.01238,2470.1,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308028190,0.40498,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308028390,3.2078,2470.3,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728308028591,3.2078,2470.3,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728308028890,3.2078,2470.3,2469.7,1.39642]
["bitfinex-derivatives","ETHF0:USTF0",1728308029085,3.2078,2470.3,2469.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728308029282,0.40493,2470.2,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728308029690,3.2078,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308029895,3.2078,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728308030092,3.2078,2470.7,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308030298,0.40488,2470.5,2470.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728308030497,0.40488,2470.5,2470.0,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1728308030498,3.2078,2470.7,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728308030690,3.2078,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308031090,3.2078,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728308031385,0.40483,2470.8,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728308031590,0.40483,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728308032696,1.01188,2471.3,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728308032892,0.4048,2471.0,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728308033196,1.01189,2471.3,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308033400,0.40478,2471.1,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728308033896,1.01189,2471.3,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308034092,1.01189,2471.3,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728308034093,0.4048,2471.0,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728308034496,0.40478,2471.1,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728308034800,0.4048,2471.0,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728308034998,1.01189,2471.3,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308034999,7.0978,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308035401,0.40487,2470.6,2470.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728308035697,8.10976,2471.1,2470.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728308035698,1.01198,2471.0,2470.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728308035899,1.01207,2470.8,2470.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728308036195,0.40486,2470.6,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728308036391,0.40486,2470.6,2470.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728308037194,0.40487,2470.5,2470.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728308037396,0.4049,2470.4,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728308037698,0.40491,2470.3,2469.8,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728308037892,0.40491,2470.3,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728308038197,0.4049,2470.4,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728308038595,4.2825,2470.7,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728308038791,4.2825,2470.7,2469.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728308038792,0.40485,2470.7,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728308038991,3.2078,2470.8,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728308039197,0.40485,2470.7,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728308039599,0.40485,2470.7,2470.0,8.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728308039790,3.2078,2470.8,2470.0,4.22017]
["bitfinex-derivatives","ETHF0:USTF0",1728308039997,0.40487,2470.6,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728308040198,0.40487,2470.6,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728308040496,0.40485,2470.7,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728308041198,3.2078,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728308041199,3.61263,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728308041402,0.40479,2471.0,2470.4,1.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728308041615,0.40477,2471.1,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728308041805,0.4048,2471.0,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728308042398,0.40483,2470.8,2470.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728308042700,1.01194,2471.1,2470.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728308042895,0.40488,2470.5,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728308043097,3.2078,2470.9,2470.0,4.62198]
["bitfinex-derivatives","ETHF0:USTF0",1728308043401,3.2078,2470.9,2470.0,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728308043402,1.01215,2470.6,2470.0,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728308043599,0.40491,2470.3,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728308044099,0.40492,2470.2,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728308044304,0.40494,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308044502,1.01224,2470.4,2469.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728308044503,0.40495,2470.0,2469.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728308044701,1.01224,2470.4,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308044702,3.2078,2470.3,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308044893,0.3852,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308045096,0.40495,2470.1,2469.9,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728308045709,0.3852,2470.2,2469.9,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728308046003,0.40495,2470.0,2469.9,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728308046203,0.3852,2470.2,2469.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728308046405,0.40494,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728308046793,3.2078,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728308046794,3.61271,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728308047295,3.2078,2470.3,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728308047599,3.61271,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728308047906,3.2078,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728308048597,3.2078,2470.3,2470.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1728308048799,0.40493,2470.2,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728308049199,0.40492,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728308049506,0.40492,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308049507,1.01224,2470.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308049696,0.40493,2470.2,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728308049895,0.40495,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308050106,0.40495,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728308050303,1.0123,2470.3,2469.9,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1728308050510,0.40491,2470.3,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728308051009,1.01223,2470.4,2469.8,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1728308051205,0.40492,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728308052603,0.40491,2470.4,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728308053112,0.3903,2470.7,2470.1,4.22014]
["bitfinex-derivatives","ETHF0:USTF0",1728308053320,0.40488,2470.5,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728308053611,0.40488,2470.5,2470.2,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728308054006,0.40488,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728308054717,1.40241,2470.7,2470.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728308055015,1.40241,2470.7,2470.3,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1728308055016,0.40489,2470.4,2470.3,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1728308055315,0.40489,2470.4,2470.3,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1728308055914,0.40489,2470.4,2470.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728308056207,1.01216,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308056413,0.40489,2470.5,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728308057015,0.40491,2470.3,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728308057215,0.4049,2470.4,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728308058523,0.40488,2470.5,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728308059226,0.4049,2470.4,2470.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728308059624,1.40241,2470.7,2470.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728308059815,0.40484,2470.7,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728308060023,1.01197,2471.1,2470.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728308060319,0.40484,2470.7,2470.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728308060512,1.01203,2470.9,2470.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728308060720,0.40484,2470.7,2470.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728308061216,0.40484,2470.7,2470.6,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1728308063023,0.40484,2470.7,2470.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728308063231,0.793,2471.0,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308063530,0.40487,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308063727,0.40491,2470.3,2470.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728308064024,0.40492,2470.2,2470.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728308064237,1.01221,2470.5,2470.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728308064431,0.40492,2470.2,2470.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728308064839,0.40492,2470.2,2470.1,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1728308065326,1.01223,2470.4,2470.1,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1728308065530,1.01223,2470.4,2470.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728308065732,0.40492,2470.2,2470.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728308065938,0.40495,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308066244,1.01247,2469.9,2469.5,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1728308066434,0.40502,2469.6,2469.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728308066628,0.40504,2469.5,2469.4,4.59505]
["bitfinex-derivatives","ETHF0:USTF0",1728308066834,1.01253,2469.7,2469.4,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728308067033,0.40504,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728308067230,0.40504,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308067231,0.40503,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728308068339,1.01246,2469.9,2469.3,4.25792134]
["bitfinex-derivatives","ETHF0:USTF0",1728308068531,0.80825,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728308068733,0.4033,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728308068936,0.80825,2470.1,2469.7,2.25281]
["bitfinex-derivatives","ETHF0:USTF0",1728308069137,0.4033,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728308069336,0.40492,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728308069933,0.40494,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728308070128,0.4199,2470.3,2469.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1728308070337,0.40499,2469.8,2469.7,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1728308070739,0.40499,2469.8,2469.7,5.2721]
["bitfinex-derivatives","ETHF0:USTF0",1728308071243,1.4324,2470.0,2469.6,1.05012134]
["bitfinex-derivatives","ETHF0:USTF0",1728308071436,0.405,2469.7,2469.6,1.05012134]
["bitfinex-derivatives","ETHF0:USTF0",1728308071644,0.40504,2469.5,2469.4,1.05012134]
["bitfinex-derivatives","ETHF0:USTF0",1728308072134,0.40505,2469.4,2469.3,1.05012134]
["bitfinex-derivatives","ETHF0:USTF0",1728308072536,0.40507,2469.3,2469.2,1.05012134]
["bitfinex-derivatives","ETHF0:USTF0",1728308072741,0.80267,2469.3,2469.2,1.0596422]
["bitfinex-derivatives","ETHF0:USTF0",1728308073139,0.40502,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728308073339,0.4042,2469.5,2469.1,1.4796422]
["bitfinex-derivatives","ETHF0:USTF0",1728308073531,0.40497,2469.7,2469.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728308074038,0.4042,2469.8,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728308074235,0.4042,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308074443,0.40496,2469.7,2469.5,3.61278]
["bitfinex-derivatives","ETHF0:USTF0",1728308074634,0.40496,2469.7,2469.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728308074840,0.4042,2469.8,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728308075031,0.40498,2469.6,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728308075343,0.40498,2469.6,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728308075533,0.40498,2469.6,2469.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728308075731,1.4166,2469.8,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728308075732,0.40501,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728308076138,0.40501,2469.4,2469.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728308076343,0.40501,2469.4,2469.3,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1728308076744,0.40503,2469.3,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728308077045,1.01253,2469.5,2469.0,1.8705422]
["bitfinex-derivatives","ETHF0:USTF0",1728308077046,1.01254,2469.4,2469.0,1.8705422]
["bitfinex-derivatives","ETHF0:USTF0",1728308077239,0.81764,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728308077546,0.4126,2469.3,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728308077842,0.40506,2469.1,2469.0,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1728308078044,0.40505,2469.2,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728308078234,0.4126,2469.3,2469.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728308078442,0.40506,2469.1,2469.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728308078748,0.40506,2469.1,2469.0,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1728308079047,1.42519,2469.3,2469.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728308079236,0.40506,2469.1,2469.0,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1728308079438,0.40506,2469.1,2469.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728308079637,0.40513,2468.7,2468.6,4.2674422]
["bitfinex-derivatives","ETHF0:USTF0",1728308079839,0.40513,2468.7,2468.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728308080239,0.40513,2468.7,2468.6,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1728308080434,0.79932,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728308080649,0.41,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308080839,1.41336,2469.4,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308081041,0.40505,2469.2,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728308081642,0.3829,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308081843,0.78794,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728308082047,0.40505,2469.2,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728308082351,0.3829,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308082651,0.3829,2469.3,2469.1,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1728308082652,0.40505,2469.2,2469.1,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1728308084146,1.81354,2469.4,2469.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728308084147,0.40503,2469.4,2469.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728308084540,0.411,2469.7,2469.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1728308084742,0.405,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728308085446,0.40501,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728308085641,0.411,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308085837,1.01228,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308086042,0.40495,2469.8,2469.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728308086239,0.40494,2469.9,2469.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728308086439,0.411,2470.2,2469.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728308086639,0.411,2470.2,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728308086840,1.01225,2470.1,2469.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728308087037,0.40494,2469.9,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728308087451,0.40494,2469.9,2469.8,4.45374]
["bitfinex-derivatives","ETHF0:USTF0",1728308087745,0.411,2470.2,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728308087941,0.40487,2470.3,2470.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728308088146,1.41698,2470.4,2470.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728308088340,0.40488,2470.3,2470.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728308091445,0.40485,2470.4,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728308091646,3.2078,2470.7,2470.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728308091841,0.40486,2470.3,2470.2,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1728308092244,0.40486,2470.3,2470.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728308092447,0.40489,2470.2,2469.9,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728308092643,0.40489,2470.2,2470.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728308093254,0.4049,2470.1,2470.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1728308093456,0.4007,2470.3,2470.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728308093747,0.4007,2470.3,2470.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728308093940,0.40488,2470.2,2470.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728308094247,0.40489,2470.2,2470.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728308094454,0.4049,2470.2,2470.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728308094642,0.80557,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728308094842,0.4007,2470.3,2470.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728308095250,0.40486,2470.4,2470.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728308095446,1.01207,2470.6,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728308095447,0.40488,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728308095955,1.01213,2470.4,2470.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728308096148,0.4049,2470.1,2470.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728308096647,0.384,2470.5,2470.0,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1728308096848,0.78884,2470.5,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728308097155,4.62123,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308097156,3.6092,2470.7,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728308097347,0.40479,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728308097554,0.40478,2470.8,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728308097750,0.4001,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728308097947,0.40479,2470.8,2470.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728308098156,0.40479,2470.8,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728308098456,0.80488,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728308098844,0.4001,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728308099051,1.01175,2471.4,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728308099052,0.413,2471.4,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728308099256,0.81769,2471.4,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728308099455,0.413,2471.4,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728308099754,0.413,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728308099946,0.413,2471.4,2471.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728308100145,0.4047,2471.3,2471.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728308100345,0.413,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308100556,0.40472,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308101257,0.40477,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308101757,7.0978,2471.3,2470.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728308101953,0.40486,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308102453,0.818,2470.8,2470.2,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728308102656,0.818,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308102856,1.22279,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308103159,0.40482,2470.6,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728308103459,1.01187,2471.1,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728308103659,0.4048,2470.7,2470.6,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1728308103954,0.4048,2470.7,2470.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728308104251,0.40486,2470.3,2470.2,4.59488]
["bitfinex-derivatives","ETHF0:USTF0",1728308104451,0.8145,2470.6,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728308104651,0.40484,2470.5,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728308104854,0.8145,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308105052,1.01198,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308105256,0.8043,2471.0,2470.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1728308105460,0.40484,2470.5,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728308106158,1.01201,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308106353,0.8043,2471.0,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308106554,0.8043,2471.0,2470.3,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728308106555,0.40485,2470.4,2470.3,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728308106864,0.40486,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308107058,1.01212,2470.5,2470.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728308107258,0.40491,2470.0,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728308107459,0.4049,2470.1,2470.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728308107659,0.4049,2470.1,2469.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728308107660,0.40492,2470.0,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728308108161,0.8043,2470.4,2469.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728308108365,0.40493,2469.9,2469.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728308108554,0.40493,2469.9,2469.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728308108951,0.40496,2469.8,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728308109255,0.3892,2470.0,2469.5,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728308109563,0.40494,2469.9,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728308109756,0.40496,2469.8,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728308109956,0.40498,2469.7,2469.5,4.03469]
["bitfinex-derivatives","ETHF0:USTF0",1728308110465,1.4015,2470.0,2469.5,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728308110664,0.40497,2469.7,2469.5,4.03468]
["bitfinex-derivatives","ETHF0:USTF0",1728308110864,0.40498,2469.6,2469.5,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728308111071,0.40497,2469.7,2469.5,4.03468]
["bitfinex-derivatives","ETHF0:USTF0",1728308111363,0.40497,2469.7,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728308112160,0.40498,2469.7,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728308112561,1.01237,2469.8,2469.5,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728308112765,0.40498,2469.7,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728308113260,0.40498,2469.7,2469.5,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728308113467,0.40498,2469.6,2469.5,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728308113763,0.40498,2469.6,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728308114164,0.40501,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728308114558,0.3992,2469.8,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728308114559,1.41158,2469.8,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728308114860,0.405,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728308115061,0.3992,2469.8,2469.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728308115262,0.40498,2469.7,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728308115463,4.0488,2469.7,2469.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728308115768,0.40499,2469.6,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728308116060,1.41158,2469.8,2469.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728308116367,1.01242,2469.7,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728308116566,0.40505,2469.2,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728308116760,0.40506,2469.1,2469.0,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1728308117059,0.40506,2469.1,2469.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728308117261,1.01266,2469.1,2468.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728308117455,0.4051,2468.9,2468.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728308117658,0.4093,2469.0,2468.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728308117859,0.81438,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728308118166,0.4051,2468.9,2468.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728308118374,0.4093,2469.0,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728308118375,0.81439,2469.0,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728308119469,0.81439,2469.0,2468.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728308119668,0.81439,2469.0,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728308120373,0.4093,2469.0,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728308120670,0.81439,2469.0,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728308120970,0.81439,2469.0,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308121271,0.40509,2469.0,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728308121466,0.40509,2469.0,2468.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728308121865,0.40509,2469.0,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728308122361,0.40509,2468.9,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728308122571,0.40509,2469.0,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728308122763,0.40508,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728308122963,0.40508,2469.0,2468.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728308123466,0.40508,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728308123675,0.4038,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308123866,0.4038,2469.2,2468.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728308123867,0.40509,2468.9,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728308124466,0.40509,2468.9,2468.7,3.56513]
["bitfinex-derivatives","ETHF0:USTF0",1728308124865,0.40509,2468.9,2468.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308125172,0.4038,2469.2,2468.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308125671,0.4038,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308125672,0.40508,2469.0,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308125868,0.40509,2468.9,2468.8,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1728308126275,0.40508,2469.0,2468.8,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1728308126475,0.40509,2468.9,2468.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728308126772,0.40509,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308127071,0.40509,2468.9,2468.8,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1728308127478,0.40509,2468.9,2468.8,4.45551]
["bitfinex-derivatives","ETHF0:USTF0",1728308127678,1.01267,2469.1,2468.8,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1728308127892,1.01267,2469.1,2468.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308128173,0.40505,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728308128374,3.2078,2469.3,2468.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308128678,0.40506,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728308128883,0.40506,2469.1,2469.0,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1728308129267,0.40505,2469.2,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728308129578,3.2078,2469.3,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728308129779,0.40505,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728308129980,3.2078,2469.3,2469.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728308130170,0.4065,2469.5,2469.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728308130367,1.01242,2469.7,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728308130572,0.40498,2469.6,2469.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728308131481,0.40498,2469.6,2469.1,4.02215]
["bitfinex-derivatives","ETHF0:USTF0",1728308131482,0.40505,2469.2,2469.1,4.02215]
["bitfinex-derivatives","ETHF0:USTF0",1728308131670,1.01254,2469.4,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728308131671,0.40504,2469.3,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728308131870,1.01246,2469.6,2469.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728308132176,3.16,2469.8,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728308132177,0.405,2469.5,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728308132382,0.40499,2469.6,2469.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728308132581,0.40499,2469.6,2469.5,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1728308132783,0.40499,2469.6,2469.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728308133280,3.5803,2469.8,2469.1,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728308133475,0.40505,2469.2,2469.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728308133782,0.40503,2469.4,2469.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728308134177,0.40503,2469.3,2469.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728308134670,1.0125,2469.5,2469.2,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728308134869,0.40503,2469.3,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728308135275,0.40502,2469.4,2469.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728308135977,0.40499,2469.6,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728308136283,0.40498,2469.7,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728308136476,0.40499,2469.6,2469.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728308136680,0.40499,2469.6,2469.5,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1728308137270,0.4203,2469.8,2469.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728308137474,0.40498,2469.6,2469.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728308137776,0.40498,2469.6,2469.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728308137980,0.40498,2469.6,2469.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728308138180,0.40498,2469.6,2469.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728308138581,4.59268,2469.8,2469.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728308138881,4.59268,2469.8,2469.5,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1728308138882,0.40498,2469.6,2469.5,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1728308139078,0.40497,2469.7,2469.6,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728308139779,0.4203,2469.8,2469.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728308139985,3.6006,2469.9,2469.5,1.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728308139986,0.79774,2469.9,2469.5,1.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728308140192,0.79774,2469.9,2469.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728308140193,0.40496,2469.8,2469.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728308140682,0.40494,2469.9,2469.7,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1728308140988,0.40491,2470.1,2470.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728308141285,0.816,2470.2,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728308141672,0.4111,2470.2,2469.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728308141886,0.40491,2470.1,2470.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728308142490,0.40491,2470.0,2469.9,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1728308142679,0.40491,2470.0,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728308142680,0.40493,2470.0,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728308142881,0.40493,2469.9,2469.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1728308143383,1.01226,2470.1,2469.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728308143573,1.01226,2470.1,2469.7,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728308143775,0.40495,2469.8,2469.7,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1728308144480,1.01225,2470.1,2469.7,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728308144681,0.40493,2469.9,2469.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1728308144881,0.40492,2470.0,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728308145081,0.4111,2470.2,2469.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728308145282,0.40492,2470.0,2469.9,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1728308145478,1.42333,2470.2,2469.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728308145684,0.40491,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728308145881,0.40491,2470.0,2469.9,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1728308147393,0.816,2470.2,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728308148291,0.40486,2470.4,2470.3,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728308148490,4.21989,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308148491,0.40484,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308148695,0.40484,2470.5,2470.4,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728308148888,0.4161,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728308149192,0.40479,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728308149389,0.4048,2470.7,2470.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728308150398,0.4048,2470.7,2470.4,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1728308150399,0.40482,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728308150788,0.40483,2470.5,2470.4,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1728308151489,0.3832,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728308151692,4.99846,2470.9,2470.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728308151693,0.8265,2470.9,2470.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728308151884,0.8265,2470.9,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728308151885,0.4048,2470.7,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728308152082,0.4161,2470.9,2470.4,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1728308152281,0.4161,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728308152497,0.40479,2470.8,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728308152890,0.4161,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308153090,0.4161,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728308153284,0.82087,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728308153694,4.21965,2471.1,2470.6,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728308153695,1.01185,2471.1,2470.6,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728308153882,0.7731,2471.2,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728308154088,0.4048,2470.7,2470.6,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1728308154286,0.40483,2470.5,2470.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728308154483,0.4049,2470.1,2470.0,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1728308154993,0.40489,2470.2,2470.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728308155386,0.40488,2470.2,2470.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728308155591,4.17214,2470.4,2469.9,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1728308155892,1.01214,2470.4,2470.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728308156085,0.7731,2470.6,2470.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308156287,0.40485,2470.5,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728308156794,0.40485,2470.4,2470.3,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1728308156997,3.9331,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308157194,0.40484,2470.5,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728308157388,0.40485,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308157700,0.7731,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308157992,1.01187,2471.1,2470.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308158197,0.40479,2470.8,2470.7,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728308158390,0.4168,2471.0,2470.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308158591,0.40479,2470.8,2470.7,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728308158990,3.16,2470.8,2470.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728308159191,0.40483,2470.5,2470.4,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1728308160090,0.40483,2470.5,2470.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728308160293,0.4018,2470.7,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728308160489,0.40483,2470.5,2470.2,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728308160689,0.40483,2470.5,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728308160992,0.4018,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308161189,1.01206,2470.6,2470.1,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1728308161498,0.4018,2470.7,2470.1,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1728308161499,0.3938,2470.5,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728308161795,0.3938,2470.5,2470.3,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728308161999,0.40485,2470.4,2470.3,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728308162206,0.3938,2470.5,2470.3,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728308162207,0.79864,2470.5,2470.3,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728308162492,0.79863,2470.5,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728308162794,0.3938,2470.5,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728308162996,0.42280858,2473.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308162997,1.01189,2471.0,2470.3,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728308163197,1.01189,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728308163198,0.8016,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728308163391,0.40475,2471.0,2470.8,3.56477]
["bitfinex-derivatives","ETHF0:USTF0",1728308163698,0.40475,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728308163992,1.81341,2471.2,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728308163993,0.40474,2471.1,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728308164199,0.40471,2471.3,2471.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308164388,0.8016,2471.6,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728308164594,0.40468,2471.5,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728308164796,0.40468,2471.4,2471.2,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728308165101,0.8016,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308165401,1.20626,2471.6,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728308165791,4.60814,2471.9,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728308165792,4.21934,2471.9,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728308165986,0.40458,2472.1,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728308166186,0.40458,2472.1,2471.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728308166492,0.3924,2472.2,2471.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728308166688,0.40457,2472.1,2471.8,6.77241]
["bitfinex-derivatives","ETHF0:USTF0",1728308166885,0.40457,2472.1,2471.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728308167091,0.40457,2472.1,2471.8,6.77241]
["bitfinex-derivatives","ETHF0:USTF0",1728308167292,0.40457,2472.1,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728308167498,0.3924,2472.2,2471.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728308167796,0.4046,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308168092,0.4046,2471.9,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728308168498,3.6181,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308168696,0.40468,2471.4,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728308168892,3.89,2471.9,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308169091,0.40464,2471.7,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728308169801,1.40348,2472.0,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728308170096,1.01151,2471.9,2471.1,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728308170296,0.40471,2471.3,2471.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1728308170502,1.41624,2471.7,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728308170705,4.21937,2471.8,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308170706,0.4031,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308170904,0.40472,2471.3,2471.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1728308171092,1.40398,2471.5,2471.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1728308171393,1.40398,2471.5,2471.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728308171592,1.01172,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308171793,1.01182,2471.2,2470.8,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1728308171993,0.3965,2471.1,2470.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728308172198,1.40836,2471.1,2470.8,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728308172494,0.3965,2471.1,2470.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728308172702,0.80124,2471.1,2470.9,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728308173092,0.3965,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728308173294,0.4195,2471.6,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728308173499,0.4195,2471.6,2471.0,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1728308173500,0.3965,2471.8,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308173698,0.80113,2471.8,2471.2,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728308173898,0.80113,2471.8,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728308174300,0.3965,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728308174501,0.3965,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308174701,1.40787,2472.3,2471.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728308174893,0.4046,2471.9,2471.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728308175102,8.10923,2472.1,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308175400,0.40468,2471.5,2471.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728308175601,0.40468,2471.5,2471.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728308176009,0.3948,2471.8,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728308176193,0.3948,2471.8,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728308176395,0.3948,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308176804,0.40464,2471.7,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728308177305,3.2078,2472.1,2471.4,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728308177607,0.40459,2472.0,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728308177806,0.40459,2472.0,2471.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1728308178106,0.4046,2471.9,2471.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728308178308,0.40459,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728308178501,0.40459,2472.0,2471.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728308178702,0.4046,2471.9,2471.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728308179305,0.40462,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308179501,0.40468,2471.5,2471.3,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1728308179702,1.4098,2471.7,2471.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728308179903,1.01164,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308180096,0.3982,2471.7,2471.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728308180097,0.40471,2471.3,2471.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728308180303,0.40472,2471.2,2471.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728308181003,0.40472,2471.2,2471.0,15.15844]
["bitfinex-derivatives","ETHF0:USTF0",1728308181203,0.40473,2471.1,2471.0,15.15844]
["bitfinex-derivatives","ETHF0:USTF0",1728308181400,1.41284,2471.4,2470.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728308181598,1.41284,2471.4,2470.8,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1728308181599,0.40476,2471.0,2470.8,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1728308182006,0.4081,2471.2,2470.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728308182214,0.40477,2470.9,2470.7,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1728308182418,0.40473,2471.1,2470.7,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1728308182603,0.40479,2470.8,2470.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728308182803,0.40478,2470.9,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728308183214,0.40479,2470.8,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728308183405,0.40479,2470.8,2470.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728308183609,0.4081,2471.2,2470.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728308184012,0.40481,2470.7,2470.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728308184315,0.40479,2470.8,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728308184714,0.40479,2470.8,2470.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728308184715,1.01188,2471.0,2470.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728308184912,1.01188,2471.0,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728308185114,1.01188,2471.0,2470.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728308185115,0.40478,2470.9,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728308185416,0.40478,2470.8,2470.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728308185916,0.40478,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728308186310,0.4048,2470.7,2470.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728308186813,1.01188,2471.0,2470.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728308187011,0.40479,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728308187412,4.62772,2471.2,2470.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728308187613,1.01188,2471.0,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728308187920,1.01188,2471.0,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728308188213,3.6159,2471.2,2470.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728308188417,1.01197,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308188624,0.8026,2471.4,2470.0,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1728308188625,0.40488,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728308188919,1.01211,2470.5,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728308189122,1.01211,2470.5,2469.7,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1728308189123,0.4227,2470.2,2469.7,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1728308189412,0.4227,2470.2,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728308189612,0.82759,2470.2,2470.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728308190122,0.4049,2470.1,2469.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728308190318,0.40491,2470.1,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728308190614,0.4227,2470.2,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728308190813,0.82758,2470.2,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728308191016,0.4227,2470.2,2469.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728308191322,0.82759,2470.2,2469.7,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1728308191815,0.4227,2470.2,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728308192122,0.40488,2470.3,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728308192327,1.43132,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308192615,0.4192,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308192821,0.40485,2470.4,2470.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728308193022,3.2078,2470.3,2469.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728308193224,0.40494,2469.9,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728308193422,0.40495,2469.8,2469.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728308193923,1.43262,2470.0,2469.3,7.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728308194221,3.89,2469.9,2469.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728308194421,0.40503,2469.3,2469.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728308194621,0.40501,2469.4,2469.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728308194827,1.41736,2469.8,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728308195025,0.405,2469.5,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728308196120,1.01236,2469.9,2469.2,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728308196332,0.40498,2469.6,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728308196825,1.01238,2469.8,2468.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1728308196826,4.22017,2469.8,2468.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1728308197031,0.40505,2469.2,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728308197221,0.40503,2469.3,2469.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728308197520,1.01237,2469.8,2469.0,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1728308197723,1.01233,2469.9,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308197912,0.4203,2470.0,2469.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728308197913,0.40502,2469.4,2469.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728308199230,1.01247,2469.6,2469.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728308199231,0.40501,2469.5,2469.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728308199416,0.40501,2469.4,2469.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728308199825,0.40504,2469.3,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728308200024,1.01254,2469.4,2468.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1728308200215,1.41762,2469.3,2468.9,4.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728308200415,0.40506,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728308200724,0.40503,2469.3,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728308200921,0.40505,2469.2,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728308201125,0.3946,2469.5,2468.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1728308201429,0.40505,2469.2,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728308201728,0.40505,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728308201921,0.40503,2469.3,2468.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1728308202129,0.40507,2469.1,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728308202328,0.40506,2469.2,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728308202629,0.40505,2469.2,2468.9,4.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728308202817,1.01259,2469.3,2468.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1728308203013,0.40506,2469.2,2469.0,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728308203228,1.01259,2469.3,2469.0,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728308203422,0.40505,2469.2,2468.9,4.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728308203628,0.40506,2469.1,2468.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1728308203930,0.40508,2469.0,2468.9,4.00629]
["bitfinex-derivatives","ETHF0:USTF0",1728308204127,0.40508,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308204626,0.40511,2468.8,2468.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728308205016,0.40511,2468.8,2468.7,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1728308205417,0.40511,2468.8,2468.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728308205815,0.40513,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308208227,4.45553,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308208623,0.40524,2468.1,2467.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728308208826,2.02559,2468.8,2467.6,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1728308208827,0.40529,2467.7,2467.6,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1728308209138,1.01318,2467.9,2467.2,3.09106051]
["bitfinex-derivatives","ETHF0:USTF0",1728308209326,3.89,2468.0,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728308209327,0.40532,2467.6,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728308209523,3.89,2468.0,2467.3,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1728308209728,0.40527,2467.9,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728308210122,0.40528,2467.8,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728308210318,3.2078,2468.2,2467.4,4.22115]
["bitfinex-derivatives","ETHF0:USTF0",1728308210319,0.40527,2467.9,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728308210523,0.40527,2467.9,2467.4,4.22115]
["bitfinex-derivatives","ETHF0:USTF0",1728308210524,1.01312,2468.0,2467.4,4.22115]
["bitfinex-derivatives","ETHF0:USTF0",1728308210728,0.40528,2467.8,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728308211031,3.2078,2468.2,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308211331,0.40531,2467.6,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728308212130,3.2078,2468.2,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308212331,0.4053,2467.7,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728308212632,0.4053,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308212633,0.4053,2467.7,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728308212829,0.4053,2467.7,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728308213023,0.4053,2467.7,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728308213428,0.40528,2467.8,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728308213628,0.40531,2467.6,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728308213829,1.01318,2467.9,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728308215033,3.2078,2468.2,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308215229,1.01311,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308215427,0.40528,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728308215634,1.01307,2468.1,2467.4,4.22114]
["bitfinex-derivatives","ETHF0:USTF0",1728308215820,0.40528,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728308216028,1.01307,2468.1,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728308216330,0.40529,2467.8,2467.6,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728308217031,0.40529,2467.7,2467.6,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728308217231,3.2078,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308217430,0.40532,2467.5,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728308217734,1.01324,2467.7,2467.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728308217922,3.2078,2468.2,2467.3,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728308218132,0.40529,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308218327,1.01311,2468.0,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308218541,1.01311,2468.0,2467.2,1.46144051]
["bitfinex-derivatives","ETHF0:USTF0",1728308218542,1.01325,2467.7,2467.2,1.46144051]
["bitfinex-derivatives","ETHF0:USTF0",1728308218726,0.40534,2467.5,2467.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728308219038,0.40535,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728308219242,0.40533,2467.5,2467.3,4.45816]
["bitfinex-derivatives","ETHF0:USTF0",1728308219427,0.4059,2467.6,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728308219628,0.40531,2467.6,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728308219830,0.40528,2467.8,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728308220136,1.0132,2467.8,2467.3,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1728308220337,0.40533,2467.5,2467.3,3.61315]
["bitfinex-derivatives","ETHF0:USTF0",1728308220526,0.40532,2467.6,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728308220727,0.40533,2467.5,2467.3,3.61315]
["bitfinex-derivatives","ETHF0:USTF0",1728308221030,0.40534,2467.4,2467.2,1.86680051]
["bitfinex-derivatives","ETHF0:USTF0",1728308221233,1.01324,2467.7,2467.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728308221629,1.82251,2467.8,2467.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728308221828,0.40533,2467.5,2467.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728308222033,0.40533,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728308222435,3.6137,2467.9,2467.4,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1728308222641,3.6137,2467.9,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728308222642,0.4053,2467.7,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728308222836,4.17321,2467.8,2467.4,1.05644051]
["bitfinex-derivatives","ETHF0:USTF0",1728308223136,0.40532,2467.5,2467.4,1.05644051]
["bitfinex-derivatives","ETHF0:USTF0",1728308223333,1.01324,2467.7,2467.4,2.11015114]
["bitfinex-derivatives","ETHF0:USTF0",1728308223533,1.01324,2467.7,2467.6,1.45732904]
["bitfinex-derivatives","ETHF0:USTF0",1728308223534,0.40529,2467.7,2467.6,1.45732904]
["bitfinex-derivatives","ETHF0:USTF0",1728308223729,4.64236,2468.2,2467.8,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728308223942,1.01313,2468.0,2467.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728308224232,0.40528,2467.8,2467.7,1.47231904]
["bitfinex-derivatives","ETHF0:USTF0",1728308224438,1.01313,2468.0,2467.7,1.87759904]
["bitfinex-derivatives","ETHF0:USTF0",1728308224736,0.40525,2468.0,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728308225732,0.40525,2468.0,2467.9,1.45726904]
["bitfinex-derivatives","ETHF0:USTF0",1728308226031,3.5909,2468.5,2467.9,1.45726904]
["bitfinex-derivatives","ETHF0:USTF0",1728308226032,3.5909,2468.5,2467.9,3.27983621]
["bitfinex-derivatives","ETHF0:USTF0",1728308226336,0.40517,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728308226540,0.40519,2468.4,2468.2,1.0527947]
["bitfinex-derivatives","ETHF0:USTF0",1728308226741,3.5705,2468.7,2468.2,1.4589947]
["bitfinex-derivatives","ETHF0:USTF0",1728308227142,0.40519,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728308227337,4.58334,2468.7,2468.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728308227641,0.40519,2468.3,2468.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728308227834,4.17292,2468.5,2468.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728308228040,0.40519,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728308228239,0.40519,2468.3,2468.2,1.0527947]
["bitfinex-derivatives","ETHF0:USTF0",1728308228643,0.40519,2468.3,2468.2,1.4580047]
["bitfinex-derivatives","ETHF0:USTF0",1728308229335,0.40518,2468.4,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728308229536,0.40517,2468.5,2468.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728308229732,0.40518,2468.4,2468.3,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1728308230540,0.40517,2468.5,2468.4,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728308230735,3.56516,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728308231440,0.40514,2468.7,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728308231842,0.40513,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728308232545,3.56,2469.3,2468.6,1.01287]
["bitfinex-derivatives","ETHF0:USTF0",1728308232734,0.40508,2469.1,2469.0,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728308232947,0.40509,2469.0,2468.9,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728308233154,0.40509,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728308233346,0.40507,2469.1,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728308233546,0.81245,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728308233748,3.96504,2469.3,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728308233948,4.62777,2469.4,2468.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728308234150,0.40508,2469.1,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728308234558,0.40505,2469.2,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728308234758,1.01246,2469.6,2468.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728308234759,3.16,2469.5,2468.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728308235053,7.159,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308235359,0.40502,2469.4,2469.3,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728308236459,1.01247,2469.6,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728308236460,0.40506,2469.2,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728308236646,3.16,2469.5,2468.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728308236847,0.40504,2469.3,2469.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728308237056,3.16,2469.5,2468.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728308237057,1.01254,2469.4,2468.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728308237246,0.40505,2469.2,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728308237452,1.01254,2469.4,2468.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728308237753,0.40504,2469.3,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728308237959,0.40504,2469.3,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728308238150,0.40507,2469.1,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728308238549,0.40507,2469.1,2469.0,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1728308238550,0.40506,2469.1,2469.0,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1728308238756,3.16,2469.1,2468.8,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728308238955,0.40509,2468.9,2468.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728308239354,0.40509,2469.0,2468.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728308239655,1.83695,2469.2,2468.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728308240157,0.40509,2469.0,2468.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728308240356,1.83695,2469.2,2468.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728308240357,0.40507,2469.1,2468.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728308240559,0.8243,2469.2,2469.0,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728308240762,0.8243,2469.2,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728308240951,1.01266,2469.1,2468.8,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1728308241257,0.40509,2468.9,2468.8,4.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728308241464,4.17266,2469.1,2468.5,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728308241650,0.40512,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728308241953,0.40513,2468.7,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728308242151,0.40513,2468.8,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728308242349,0.40513,2468.8,2468.5,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728308242550,1.0127,2469.0,2468.5,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728308242746,0.40511,2468.9,2468.5,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728308242945,1.0127,2469.0,2468.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728308243155,0.40512,2468.8,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728308243458,0.40512,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728308243650,0.40512,2468.8,2468.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728308244255,1.0127,2469.0,2468.5,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728308244460,3.16,2469.1,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728308244461,0.40514,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728308244651,3.16,2468.7,2468.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728308244849,1.01281,2468.8,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728308244850,3.56516,2468.5,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728308245047,1.42389,2468.6,2468.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728308245048,0.40523,2468.1,2468.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728308245456,3.16,2468.1,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308245656,3.56527,2467.9,2467.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728308245859,3.16,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728308246059,0.4064,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728308246259,3.16,2468.3,2467.6,5.43386]
["bitfinex-derivatives","ETHF0:USTF0",1728308246465,3.16,2468.0,2467.6,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728308246658,3.56525,2468.0,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728308246857,0.40523,2468.1,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728308247066,0.40521,2468.2,2467.6,5.43386]
["bitfinex-derivatives","ETHF0:USTF0",1728308247265,0.40521,2468.2,2468.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728308247459,0.4064,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308247771,0.40522,2468.2,2468.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728308248152,0.4064,2468.3,2467.6,5.43386]
["bitfinex-derivatives","ETHF0:USTF0",1728308248361,0.4064,2468.3,2468.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728308248592,0.4064,2468.3,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308248593,0.40527,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308248861,0.40525,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308249057,0.40522,2468.2,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728308249252,0.40524,2468.0,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728308249559,1.01305,2468.2,2467.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728308249760,0.40524,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728308249961,0.40522,2468.2,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728308250163,0.40522,2468.2,2467.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728308250164,0.4052,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308250468,0.40522,2468.2,2468.1,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728308250671,3.6235,2468.5,2467.9,4.22095]
["bitfinex-derivatives","ETHF0:USTF0",1728308250672,3.6235,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308250969,0.40523,2468.1,2468.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728308251360,0.40523,2468.1,2468.0,4.45723]
["bitfinex-derivatives","ETHF0:USTF0",1728308251864,1.01305,2468.2,2467.8,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728308252065,1.01305,2468.2,2467.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728308252261,0.40525,2468.0,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728308252465,1.41808,2468.1,2467.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728308252466,0.40526,2467.9,2467.8,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728308252861,1.41808,2468.1,2467.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728308253364,0.40527,2467.9,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728308253558,1.41808,2468.1,2467.9,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728308253559,0.40525,2468.0,2467.9,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728308254069,0.405,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728308254070,0.81024,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728308254261,3.6235,2468.5,2467.8,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1728308254457,0.40519,2468.3,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728308254657,0.40519,2468.4,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728308254860,0.40519,2468.4,2468.2,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728308255067,0.40519,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728308255660,0.4157,2468.5,2468.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728308255866,0.40518,2468.4,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728308256165,0.40517,2468.5,2468.4,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728308256360,1.4106,2468.8,2468.2,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728308256561,0.40514,2468.7,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728308258662,0.3978,2468.8,2468.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728308258972,0.40516,2468.6,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728308259962,0.4144,2468.9,2468.5,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1728308260162,4.22048,2469.1,2468.5,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1728308260163,0.40509,2469.0,2468.9,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728308260363,0.3975,2469.1,2468.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728308260669,3.2078,2469.5,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308260873,3.2078,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308260874,1.41002,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308261177,0.40505,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728308261367,3.2078,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308261569,3.2078,2469.3,2468.9,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728308261570,0.40509,2469.0,2468.9,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728308261772,1.01262,2469.2,2468.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728308261961,4.2875,2469.5,2468.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728308261962,1.01267,2469.1,2468.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728308262165,0.40511,2468.9,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728308262364,0.80259,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728308262568,0.4051,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728308262968,0.80259,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728308263272,0.80259,2469.0,2468.6,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1728308263273,0.40513,2468.8,2468.6,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1728308263472,1.01274,2468.9,2468.6,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1728308263773,1.01274,2468.9,2468.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728308263774,0.40513,2468.7,2468.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728308265775,0.40512,2468.8,2468.6,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1728308265978,0.3975,2469.0,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728308266276,0.3975,2469.0,2468.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728308266277,0.4051,2468.9,2468.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728308266576,0.40511,2468.8,2468.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1728308268281,0.40509,2468.9,2468.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1728308268481,0.40511,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728308268670,1.41021,2469.0,2468.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728308268868,0.40511,2468.8,2468.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728308269473,1.41021,2469.0,2468.6,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1728308269678,0.40516,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308269877,0.40516,2468.5,2467.7,1.57802854]
["bitfinex-derivatives","ETHF0:USTF0",1728308269878,2.43109,2468.4,2467.8,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728308270175,0.40521,2468.2,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728308270381,0.40523,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728308270584,1.01299,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308270585,0.40524,2468.0,2467.9,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1728308270970,0.40524,2468.0,2467.9,7.66505]
["bitfinex-derivatives","ETHF0:USTF0",1728308271369,0.40524,2468.0,2467.9,4.45724]
["bitfinex-derivatives","ETHF0:USTF0",1728308271575,0.7752,2468.4,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308271784,0.40529,2467.8,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728308272080,0.40528,2467.8,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728308272277,0.4053,2467.7,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728308272679,0.79007,2467.9,2467.4,1.01336]
["bitfinex-derivatives","ETHF0:USTF0",1728308272875,0.79007,2467.9,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728308272876,0.40527,2467.9,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728308273075,0.40527,2467.9,2467.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728308273275,0.40527,2467.9,2467.8,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1728308273974,0.40527,2467.9,2467.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728308274282,3.2078,2468.5,2467.8,10.858]
["bitfinex-derivatives","ETHF0:USTF0",1728308274481,0.40523,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308274787,0.40522,2468.2,2468.0,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1728308275882,0.40523,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308276090,0.40523,2468.1,2467.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728308276091,0.4053,2467.7,2467.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728308276388,0.40528,2467.8,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728308276579,1.01311,2468.0,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728308276773,1.189,2468.1,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728308276981,0.40526,2468.0,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728308277178,0.40526,2467.9,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728308277582,0.8034,2468.1,2467.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728308277782,0.40526,2467.9,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728308278188,1.81648,2468.1,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728308278189,0.40518,2468.4,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728308278384,4.22064,2468.7,2468.1,4.22086]
["bitfinex-derivatives","ETHF0:USTF0",1728308278688,0.40517,2468.5,2468.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728308278888,0.40517,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728308279386,0.40518,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728308279684,0.40518,2468.4,2468.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1728308280184,0.40519,2468.3,2468.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1728308280393,0.40524,2468.0,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728308280581,3.89,2468.4,2467.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728308280886,1.01313,2468.0,2467.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728308281092,1.01303,2468.2,2467.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728308281286,0.40525,2468.0,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728308281588,1.82862,2468.3,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308281589,0.40522,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728308281787,0.40516,2468.5,2468.1,1.01307]
["bitfinex-derivatives","ETHF0:USTF0",1728308281981,0.4097,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308282180,0.40519,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728308282484,0.4097,2468.6,2468.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728308282681,1.41807,2468.5,2468.2,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728308282889,0.40518,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728308283091,0.40519,2468.3,2468.2,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728308283484,0.40519,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728308283684,0.40518,2468.4,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728308283889,0.81485,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728308284085,3.2078,2469.5,2468.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1728308284384,1.41629,2469.3,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728308284580,0.40508,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728308284989,1.01274,2468.9,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728308285196,1.01274,2468.9,2468.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728308285197,0.40517,2468.5,2468.3,4.59518]
["bitfinex-derivatives","ETHF0:USTF0",1728308285489,0.8256,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308285785,0.80881,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308285989,0.4037,2468.8,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728308286192,0.40515,2468.6,2468.4,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1728308286379,0.4037,2468.8,2468.4,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1728308286380,0.40516,2468.5,2468.4,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1728308286583,0.40516,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308286788,0.40516,2468.5,2468.4,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1728308287293,1.41649,2468.8,2468.4,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1728308287485,0.40522,2468.2,2468.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728308287687,1.01293,2468.5,2468.1,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728308287889,1.40963,2468.5,2468.1,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728308288086,0.40523,2468.1,2468.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1728308288491,0.40524,2468.0,2467.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728308288688,0.40524,2468.0,2467.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1728308289087,0.40524,2468.0,2467.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728308289491,0.40524,2468.0,2467.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1728308289692,0.40524,2468.0,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728308289693,1.01312,2468.0,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728308289994,0.40528,2467.8,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728308290191,0.40531,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728308290391,1.0132,2467.8,2467.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728308290591,0.3832,2467.5,2467.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728308290788,0.78853,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728308290986,0.4165,2467.9,2467.3,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1728308291183,0.4165,2467.9,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728308291184,0.40528,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728308291391,0.40528,2467.8,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728308291690,0.40529,2467.7,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728308291895,0.40528,2467.8,2467.3,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1728308292086,0.4165,2467.9,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728308292287,0.82177,2467.9,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728308292595,0.40529,2467.7,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728308293494,0.4165,2467.9,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728308293689,0.4053,2467.7,2467.3,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1728308293884,0.40528,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728308294084,0.40529,2467.7,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728308294295,0.4165,2467.9,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728308294296,0.40527,2467.9,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728308294688,0.40528,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728308294891,0.3832,2468.0,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728308295089,0.3832,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308295391,0.4249,2468.5,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728308295392,3.6327,2468.5,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728308295596,1.01299,2468.3,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728308295791,1.01299,2468.3,2468.0,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1728308295987,0.4157,2468.4,2468.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728308296190,1.41818,2468.3,2468.0,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1728308296493,0.40521,2468.2,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728308296709,0.40521,2468.2,2468.0,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1728308296894,1.42866,2468.4,2468.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728308296895,0.4157,2468.4,2468.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728308297091,0.4108,2468.5,2468.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728308297291,1.22904,2468.7,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728308297495,1.22904,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308297496,0.40516,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308297798,0.40516,2468.6,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728308297990,0.8239,2468.7,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728308298192,0.40521,2468.2,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728308298390,1.83674,2468.7,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728308298596,0.8239,2468.7,2468.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728308298798,0.40521,2468.2,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728308298999,0.40521,2468.3,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728308299198,0.40521,2468.3,2468.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728308299392,1.01291,2468.5,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728308299596,0.4052,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728308299797,1.01291,2468.5,2468.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728308300098,0.40528,2467.8,2467.6,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728308300400,3.89,2468.3,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308300599,3.89,2468.3,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728308300600,0.40524,2468.1,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728308301192,1.23751,2468.2,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728308301392,0.4251,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308301592,0.4251,2468.2,2468.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728308301805,0.83031,2468.2,2468.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728308302001,0.83031,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308302002,0.4251,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728308302396,0.83032,2468.2,2468.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728308302594,0.4251,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728308303400,0.83031,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728308303600,0.4251,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728308304001,0.4072,2468.5,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728308304301,0.40521,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728308304506,0.40521,2468.3,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728308305195,1.01297,2468.4,2468.0,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1728308305394,0.4151,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728308306600,0.82031,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728308307100,3.5751,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308308007,0.4151,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308308210,3.5751,2468.2,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308308397,3.16,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308308800,0.3914,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308309695,0.4151,2468.2,2467.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728308309902,0.4151,2468.2,2467.7,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1728308310604,0.4151,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308310908,0.4207,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308311808,0.4151,2468.2,2467.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308312007,0.4151,2468.2,2467.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728308312207,0.4151,2468.2,2467.9,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1728308312605,0.3914,2468.4,2467.9,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1728308312810,0.8165,2468.4,2467.9,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1728308313108,3.16,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308313406,3.16,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308313602,3.16,2468.2,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308314906,2.327,2468.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308314907,3.16,2469.2,2468.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308315204,0.3889,2469.1,2468.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728308316809,0.3889,2469.1,2468.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308317011,0.3889,2469.1,2468.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728308317202,0.3889,2469.1,2468.7,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728308317401,0.3889,2469.1,2468.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1728308319009,3.16,2469.2,2468.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1728308320112,0.425,2469.3,2468.7,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728308320309,0.425,2469.3,2468.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308321017,3.5813,2469.5,2468.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308321511,0.3975,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308322020,0.3893,2469.8,2469.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308322315,3.16,2470.4,2469.6,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728308322511,3.16,2470.4,2469.7,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1728308323311,0.7868,2470.5,2469.7,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1728308323312,3.16,2470.0,2469.7,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1728308323509,3.16,2470.0,2469.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728308323725,0.3975,2469.9,2469.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728308323910,3.5575,2469.9,2469.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728308324418,0.3975,2469.9,2469.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728308325929,3.16,2469.8,2469.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728308326112,3.16,2469.8,2469.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728308326312,3.16,2469.8,2469.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728308327624,3.16,2469.7,2469.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728308328717,6.3678,2469.7,2469.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728308329516,3.9359,2469.8,2469.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728308329724,3.9359,2469.8,2469.1,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728308329918,3.9359,2469.8,2469.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728308334520,3.5499,2469.8,2469.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728308335426,3.16,2469.6,2469.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728308335926,3.16,2469.4,2468.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728308336225,0.7899,2469.3,2468.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728308337620,0.7899,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308338528,3.16,2469.2,2468.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728308338727,3.5512,2469.2,2468.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728308340432,0.7899,2469.3,2468.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308340634,0.7899,2469.3,2468.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308340635,0.389,2469.3,2468.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308340831,0.389,2469.3,2469.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728308341432,0.389,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308341634,0.3983,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308341838,0.389,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308342733,6.3678,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308342938,6.7821,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308344636,0.389,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308344835,6.3678,2469.9,2469.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308345047,0.394,2469.8,2469.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728308345334,0.4081,2469.7,2469.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728308345529,3.5681,2469.7,2469.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728308345926,0.4081,2469.7,2469.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728308346540,0.61829353,2470.2,2469.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308346541,0.4143,2470.2,2469.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308346737,5.5298,2470.4,2469.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308346738,3.2078,2470.4,2469.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308346939,0.4081,2470.2,2469.8,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728308347636,0.4081,2470.2,2469.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728308347637,6.3678,2470.1,2469.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728308347830,0.4149,2470.0,2469.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728308348036,0.4149,2470.0,2469.3,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1728308349333,0.4102,2469.9,2469.3,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1728308349532,0.4102,2469.9,2469.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308350845,3.16,2469.7,2469.2,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1728308351043,0.3897,2469.6,2469.2,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1728308351743,3.16,2469.5,2469.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728308351941,3.16,2469.5,2469.1,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1728308351942,6.3678,2469.5,2469.1,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1728308352139,0.4106,2469.4,2469.1,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1728308352443,0.4106,2469.4,2468.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1728308353036,0.3897,2469.6,2469.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308355152,4.0239,2469.9,2469.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308355442,3.2078,2470.2,2469.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308355648,3.2078,2470.2,2469.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308356543,3.2078,2470.2,2469.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308357641,3.5846,2470.4,2469.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308359544,0.4214,2470.3,2469.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308359946,3.5846,2470.4,2469.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308361149,3.5846,2470.4,2469.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308361342,0.4246,2470.4,2469.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308361951,0.4246,2470.4,2469.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728308363049,0.4226,2470.5,2470.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308363251,3.2078,2470.9,2470.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308363252,3.16,2470.8,2470.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308363551,3.16,2470.7,2470.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1728308363756,3.16,2470.7,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308363757,3.16,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308363957,1.2503,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308364266,3.16,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308364453,7.2088,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308364753,3.16,2470.1,2469.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728308364955,3.2078,2470.0,2469.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728308365347,1.01233,2469.9,2469.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728308365546,3.2078,2470.0,2469.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728308365547,1.43057,2469.8,2469.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728308365750,0.40497,2469.7,2469.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728308365949,1.01242,2469.7,2469.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728308366149,1.43059,2469.8,2469.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728308366451,0.40499,2469.6,2469.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728308367954,0.4182,2469.8,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728308368146,0.40496,2469.7,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728308368349,0.40498,2469.6,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728308369356,3.2078,2470.0,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728308369357,1.01221,2470.2,2469.5,10.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728308369552,3.06020564,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308369858,3.06020564,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728308369859,0.82827,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728308370060,1.01212,2470.5,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728308370061,0.40484,2470.5,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728308370754,0.40484,2470.5,2470.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728308371766,0.40484,2470.5,2470.4,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1728308372153,0.40484,2470.5,2470.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728308372461,0.40484,2470.5,2470.4,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1728308372852,0.40484,2470.5,2470.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728308373349,0.40485,2470.4,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728308375060,0.40484,2470.5,2470.4,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728308377157,0.40486,2470.4,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728308377359,1.01207,2470.6,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728308377360,0.40484,2470.5,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728308377756,1.01207,2470.6,2470.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308378062,0.40486,2470.4,2470.3,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728308378361,0.40488,2470.3,2470.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728308378562,0.40488,2470.2,2470.1,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1728308378753,0.40488,2470.2,2470.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728308378952,0.40488,2470.2,2469.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728308378953,0.40491,2470.0,2469.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728308379652,0.40491,2470.0,2469.9,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1728308379858,0.40491,2470.0,2469.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728308380060,0.40491,2470.0,2469.9,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1728308380255,0.80631,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728308381762,0.4014,2470.1,2469.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728308381964,0.40491,2470.0,2469.9,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1728308382263,0.4014,2470.1,2469.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728308382664,0.40491,2470.0,2469.9,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1728308382864,0.4014,2470.1,2469.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728308383061,0.80631,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728308383261,0.4014,2470.1,2469.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728308383466,0.80631,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728308383667,0.40495,2469.8,2469.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728308383863,0.4014,2470.1,2469.6,1.82185]
["bitfinex-derivatives","ETHF0:USTF0",1728308384164,0.40493,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728308384368,0.40494,2469.9,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728308385071,0.40496,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728308385261,1.01229,2470.0,2469.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728308385465,3.2078,2471.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308385773,0.40479,2470.8,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728308385973,0.4048,2470.7,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728308386158,1.01193,2470.9,2470.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308386364,0.40481,2470.7,2470.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308386561,0.40481,2470.7,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728308386771,0.40481,2470.7,2470.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308387071,0.40481,2470.7,2470.3,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728308387072,0.40479,2470.8,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728308387571,0.40478,2470.8,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728308387965,0.40478,2470.8,2470.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728308388169,0.40478,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728308390675,1.2373,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308390983,0.40476,2471.0,2470.9,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728308391173,4.45196,2471.0,2470.9,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728308393177,0.4145,2471.1,2470.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308393478,1.01169,2471.5,2471.0,4.17188]
["bitfinex-derivatives","ETHF0:USTF0",1728308393787,0.4047,2471.4,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728308393980,0.40473,2471.2,2471.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728308395483,0.40473,2471.1,2471.0,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1728308397577,0.82683,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728308397980,0.4221,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728308398281,0.4099,2471.7,2471.1,1.01184]
["bitfinex-derivatives","ETHF0:USTF0",1728308398474,0.40468,2471.5,2471.4,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1728308398674,0.40468,2471.5,2471.4,6.77247]
["bitfinex-derivatives","ETHF0:USTF0",1728308398875,0.40466,2471.6,2471.5,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728308399781,1.42153,2471.7,2471.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728308399985,0.40467,2471.6,2471.5,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728308400481,10.0464,2471.6,2471.0,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1728308400791,0.40473,2471.1,2471.0,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1728308401280,0.40472,2471.3,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728308401481,0.40472,2471.3,2471.2,3.56471]
["bitfinex-derivatives","ETHF0:USTF0",1728308401870,0.40472,2471.3,2471.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308402376,0.40473,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308402979,0.80673,2471.1,2471.0,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1728308403179,0.4122,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728308403379,0.7862,2471.5,2471.0,7.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728308403584,0.4047,2471.4,2471.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308403777,0.40472,2471.2,2471.1,4.40012]
["bitfinex-derivatives","ETHF0:USTF0",1728308403980,0.40471,2471.3,2471.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728308404179,1.79789,2471.5,2471.1,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1728308404385,0.40472,2471.2,2471.1,4.40012]
["bitfinex-derivatives","ETHF0:USTF0",1728308404776,0.40472,2471.2,2471.1,1.24012]
["bitfinex-derivatives","ETHF0:USTF0",1728308405288,4.0464,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308405482,1.01175,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308405483,0.40473,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308405684,0.82273,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308405887,1.01192,2471.0,2470.5,7.80262]
["bitfinex-derivatives","ETHF0:USTF0",1728308406090,3.16,2470.6,2469.9,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728308406288,3.16,2470.6,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308406289,1.01224,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308406489,43.96,2470.4,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308406688,0.40494,2469.9,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728308406884,1.01225,2470.1,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728308407083,1.01225,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308407287,0.40494,2469.9,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728308407485,0.40492,2470.0,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728308407684,0.40492,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728308407990,1.01201,2470.7,2469.9,11.42892]
["bitfinex-derivatives","ETHF0:USTF0",1728308408191,0.40481,2470.7,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728308408392,0.40483,2470.5,2470.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308408991,0.40483,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308409193,0.40483,2470.5,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728308409403,0.40481,2470.7,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728308409609,1.01194,2470.9,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728308409803,0.40482,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728308410004,0.40482,2470.6,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728308410404,0.40482,2470.6,2470.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728308410606,7.0978,2471.7,2470.5,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1728308410813,0.40475,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308411202,0.40475,2471.0,2470.9,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1728308412101,0.40475,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308412315,1.01189,2471.0,2470.6,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1728308412498,0.3829,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308413013,0.40479,2470.8,2470.6,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1728308413221,0.3829,2470.9,2470.6,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1728308413508,0.4048,2470.7,2470.6,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1728308413711,1.01189,2471.0,2470.6,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1728308413712,0.40479,2470.8,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728308413908,0.40476,2471.0,2470.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728308414112,0.3829,2471.3,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728308414113,1.01184,2471.1,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728308414805,0.3829,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308415002,0.40469,2471.4,2471.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728308415203,0.40467,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728308416210,0.40469,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728308416514,0.40467,2471.6,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728308416710,1.01161,2471.7,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308416911,1.01161,2471.7,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728308417106,0.40468,2471.5,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728308417506,1.01161,2471.7,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308417708,1.01161,2471.7,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728308418012,0.40462,2471.8,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728308418315,0.4046,2472.0,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728308418613,1.01132,2472.4,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728308418614,0.3998,2472.3,2471.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728308418812,0.3998,2472.3,2471.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728308419006,0.40459,2472.0,2471.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728308419312,0.40459,2472.0,2471.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728308419508,1.01139,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308419509,0.4046,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308419715,1.01139,2472.2,2471.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728308419917,0.40464,2471.7,2471.6,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1728308420210,1.01143,2472.1,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728308420211,0.40462,2471.8,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728308420510,0.40462,2471.8,2471.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728308420901,0.40462,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728308421111,0.40462,2471.8,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728308421317,0.40464,2471.7,2471.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728308421505,1.01154,2471.9,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308421709,0.40467,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308422714,0.40467,2471.5,2471.2,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1728308422715,0.4047,2471.3,2471.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728308422909,0.4047,2471.3,2471.2,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1728308423108,0.40469,2471.4,2471.2,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1728308423309,1.2125,2471.8,2471.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728308423511,0.4047,2471.3,2471.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728308424116,0.40468,2471.5,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728308424413,2.22407,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308424712,1.2125,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308425014,0.40465,2471.6,2471.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728308425408,0.8046,2471.8,2471.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728308425607,0.4109,2471.8,2471.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728308425813,0.4109,2471.8,2471.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728308426013,0.40464,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728308426316,0.40465,2471.6,2471.5,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1728308426624,0.40465,2471.6,2471.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728308426812,0.40465,2471.6,2471.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728308427216,0.40465,2471.6,2471.5,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1728308427914,0.40464,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728308428716,0.4109,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728308428717,0.81553,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728308428917,0.40464,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728308429315,0.40465,2471.6,2471.5,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1728308429914,0.40465,2471.6,2471.5,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1728308430113,0.40465,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728308430412,0.40464,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728308430613,0.4109,2471.8,2471.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728308430922,0.40465,2471.6,2471.5,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1728308431215,0.4054,2472.1,2471.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728308431417,3.2078,2472.5,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308431418,1.80854,2472.4,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308431717,0.40451,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728308432125,0.40451,2472.5,2472.4,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1728308432323,0.40448,2472.7,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728308432520,0.4045,2472.6,2472.4,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1728308432718,0.4045,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728308432917,0.4045,2472.5,2472.4,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1728308433121,1.41225,2472.8,2472.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728308433422,0.4011,2472.8,2472.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728308433718,0.4045,2472.6,2472.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728308433922,0.4045,2472.6,2472.4,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1728308434119,0.40448,2472.7,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728308434319,0.40449,2472.6,2472.4,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1728308434920,1.41225,2472.8,2472.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728308434921,0.4045,2472.5,2472.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728308436021,1.01119,2472.7,2472.4,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1728308436319,0.40445,2472.9,2472.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728308436517,1.39577,2473.3,2472.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728308436725,1.39577,2473.3,2473.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728308436726,0.40441,2473.1,2473.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728308437726,0.40447,2472.7,2472.6,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728308438322,0.40447,2472.7,2472.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728308440827,0.40447,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728308441022,1.01107,2473.0,2472.6,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728308441023,0.40447,2472.7,2472.6,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728308441228,0.81937,2472.7,2472.6,4.03429]
["bitfinex-derivatives","ETHF0:USTF0",1728308441425,1.01111,2472.9,2472.6,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728308441929,0.40447,2472.7,2472.6,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728308442127,1.01111,2472.9,2472.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728308442128,0.40445,2472.9,2472.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728308442332,0.40447,2472.8,2472.6,4.03427]
["bitfinex-derivatives","ETHF0:USTF0",1728308442521,0.40447,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728308442835,0.40444,2472.9,2472.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728308443035,0.40446,2472.8,2472.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728308443433,0.40445,2472.9,2472.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728308444132,0.40443,2473.0,2472.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728308444631,0.4149,2473.1,2472.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728308445137,0.40445,2472.9,2472.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728308446028,1.42593,2473.1,2472.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728308446029,0.40444,2473.0,2472.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728308446228,1.42593,2473.1,2472.6,4.64102]
["bitfinex-derivatives","ETHF0:USTF0",1728308446530,0.40442,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728308446731,1.42593,2473.1,2472.6,4.64102]
["bitfinex-derivatives","ETHF0:USTF0",1728308447120,0.40445,2472.9,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728308447325,1.42593,2473.1,2472.6,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728308447525,1.42593,2473.1,2472.6,4.64103]
["bitfinex-derivatives","ETHF0:USTF0",1728308447726,1.0111,2473.0,2472.6,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728308448128,0.40445,2472.9,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728308451539,1.42593,2473.1,2472.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308451738,1.42593,2473.1,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728308451739,0.40445,2472.9,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728308452139,0.40444,2473.0,2472.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728308453536,1.42593,2473.1,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728308453537,0.40445,2472.9,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728308454139,1.01107,2473.0,2472.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728308454140,0.40447,2472.8,2472.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728308454538,0.40445,2472.9,2472.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728308455332,4.044,2472.9,2472.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728308455541,0.4124,2472.8,2472.1,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1728308455733,0.4124,2472.8,2472.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308455937,0.4124,2472.8,2472.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728308455938,0.40446,2472.8,2472.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728308456236,0.40447,2472.7,2472.6,6.77227]
["bitfinex-derivatives","ETHF0:USTF0",1728308456440,0.40447,2472.8,2472.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728308456637,0.40447,2472.8,2472.6,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728308456638,0.40447,2472.7,2472.6,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728308456934,0.40452,2472.5,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728308457535,0.8019,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728308457744,0.40452,2472.5,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728308460849,0.40448,2472.7,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728308461044,1.41487,2473.0,2472.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728308461233,0.40455,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308461440,0.40455,2472.3,2472.1,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1728308461441,0.40455,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308461648,0.803,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308461846,0.40459,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308462852,1.20756,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728308463547,0.80836,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728308464140,0.80836,2472.2,2471.9,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728308464141,0.40458,2472.1,2472.0,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728308464650,0.80836,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728308464949,0.4038,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728308465151,0.80835,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728308465349,0.4038,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728308465749,0.80835,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728308466455,0.40446,2472.8,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728308466640,0.40446,2472.8,2472.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308466840,0.79174,2472.9,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728308467045,0.3873,2472.9,2472.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308467245,0.79174,2472.9,2472.7,3.56446]
["bitfinex-derivatives","ETHF0:USTF0",1728308467445,0.3873,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728308467756,0.3873,2472.9,2472.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728308467942,0.3873,2472.9,2472.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728308468145,0.40447,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308468349,0.3873,2472.9,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308468557,0.40446,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308468748,0.40447,2472.7,2472.4,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1728308469052,0.386,2472.7,2472.4,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1728308469551,0.386,2472.7,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728308469748,0.79047,2472.7,2472.4,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1728308469953,4.4308,2472.7,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308470153,0.79048,2472.7,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728308470455,0.79048,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308470650,0.4045,2472.6,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728308471049,4.4493,2472.6,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728308471553,0.79048,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728308471753,0.3873,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728308472352,4.4313,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728308473354,4.83574,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728308473855,4.4313,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728308474550,4.4313,2472.9,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728308474551,0.40447,2472.7,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728308474755,0.40453,2472.5,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728308475147,4.84553,2472.5,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728308475347,13.601,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308475653,0.40454,2472.3,2472.2,3.61235]
["bitfinex-derivatives","ETHF0:USTF0",1728308476157,4.86254,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308476455,0.40457,2472.2,2472.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728308476661,8.62938,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728308476662,0.81775,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728308476966,0.40457,2472.2,2472.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728308477148,0.3836,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728308477553,0.4132,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728308477752,0.81767,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728308478065,0.81767,2472.7,2472.2,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1728308478066,0.4132,2472.7,2472.2,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1728308478362,0.40453,2472.4,2472.3,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728308478653,0.4045,2472.6,2472.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728308479051,0.4045,2472.6,2472.2,4.61308]
["bitfinex-derivatives","ETHF0:USTF0",1728308479052,4.0448,2472.6,2472.2,4.61308]
["bitfinex-derivatives","ETHF0:USTF0",1728308479248,0.40457,2472.2,2472.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728308479452,0.40458,2472.1,2472.0,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728308479655,0.82618,2472.1,2472.0,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728308480450,0.82618,2472.1,2471.9,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1728308480451,0.40459,2472.0,2471.9,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1728308480654,0.40459,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308480852,4.45019,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308481054,0.82618,2472.1,2472.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728308481558,0.40459,2472.0,2471.9,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1728308482062,0.82617,2472.1,2472.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728308482354,0.82617,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308482557,0.40459,2472.0,2471.9,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1728308482858,0.40462,2471.8,2471.7,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728308483063,0.40464,2471.7,2471.6,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1728308483259,0.40464,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308483561,0.40464,2471.7,2471.6,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1728308483562,4.45024,2471.7,2471.6,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1728308483755,1.01151,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308483954,0.40463,2471.8,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728308484149,0.40463,2471.8,2471.7,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728308484347,4.45023,2471.8,2471.7,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728308485360,0.4216,2472.1,2472.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728308485560,0.82618,2472.1,2472.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728308485964,4.87178,2472.1,2472.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728308486666,1.01135,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308486864,0.40459,2472.1,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728308488152,3.5535,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308488359,0.40455,2472.3,2472.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728308488959,4.44935,2472.3,2472.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728308489263,0.40459,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728308489455,0.4046,2471.9,2471.8,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1728308489657,0.8212,2471.9,2471.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728308489857,0.8212,2471.9,2471.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1728308490058,1.01135,2472.3,2471.8,1.39635]
["bitfinex-derivatives","ETHF0:USTF0",1728308490366,0.40457,2472.2,2472.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728308491655,1.42792,2472.4,2471.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728308491960,0.40455,2472.3,2472.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728308492162,3.2078,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308492361,0.40451,2472.6,2472.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728308493555,0.4168,2472.8,2472.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728308493863,0.4045,2472.6,2472.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728308494163,4.57953,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308494164,0.40445,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308494370,0.40447,2472.8,2472.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728308494762,0.40449,2472.7,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728308495061,0.40447,2472.8,2472.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728308495062,0.40449,2472.6,2472.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728308495367,0.40447,2472.8,2472.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728308496162,0.40449,2472.7,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728308496471,1.01112,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308496669,0.4045,2472.6,2472.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728308496970,0.4045,2472.5,2472.4,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1728308497165,0.4045,2472.5,2472.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728308499271,0.40452,2472.4,2472.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728308499762,0.40452,2472.4,2472.3,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1728308499961,4.44932,2472.4,2472.3,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1728308500359,0.40452,2472.4,2472.3,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1728308500563,4.44932,2472.4,2472.3,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1728308500866,1.79587,2472.6,2472.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728308500867,1.40407,2472.6,2472.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728308501169,1.40407,2472.6,2472.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728308501170,0.40452,2472.5,2472.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728308501866,1.01116,2472.8,2472.5,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728308502166,1.01116,2472.8,2472.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728308502167,0.4045,2472.6,2472.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728308502663,0.4045,2472.6,2472.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728308502868,0.40452,2472.5,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728308503265,0.40452,2472.5,2472.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728308503565,1.80259686,2472.8,2472.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728308503766,0.40448,2472.7,2472.6,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728308504573,0.40448,2472.7,2472.6,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1728308505170,1.41979,2473.0,2472.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728308505372,0.40446,2472.9,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728308506163,0.40443,2473.0,2472.9,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728308507364,0.3931,2473.4,2472.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728308507569,0.4044,2473.2,2473.1,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728308508183,0.40439,2473.3,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728308508671,0.40437,2473.4,2473.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728308509266,0.40432,2473.7,2473.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728308509468,0.4132,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728308509469,0.8175,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728308509773,1.01071,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308509980,1.01071,2473.9,2473.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728308510275,1.01066,2474.0,2473.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728308510582,1.2063,2474.1,2473.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728308510878,0.40428,2473.9,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728308511377,0.40427,2474.0,2473.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728308511865,0.40426,2474.0,2473.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728308512067,0.40425,2474.1,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728308512671,0.8013,2474.4,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728308512975,0.40422,2474.3,2474.2,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728308514376,0.82051,2474.4,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728308514877,0.40423,2474.2,2474.1,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1728308516475,0.40423,2474.2,2474.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728308516779,0.4163,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308517079,4.16043,2474.6,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728308517080,0.40417,2474.6,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728308517275,1.84388,2474.7,2474.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728308517276,0.40416,2474.7,2474.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728308517483,0.4157,2474.8,2474.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728308517484,0.40418,2474.5,2474.4,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1728308517790,0.40417,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728308517976,0.40415,2474.7,2474.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728308518276,0.40417,2474.6,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728308518573,0.40416,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728308518772,0.40418,2474.5,2474.4,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1728308518976,0.40418,2474.5,2474.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728308519181,0.40421,2474.4,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728308519382,1.01043,2474.6,2474.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728308519581,0.4042,2474.4,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728308519880,0.40421,2474.3,2474.2,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728308520383,0.8109,2474.8,2474.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728308520681,7.3681,2474.9,2474.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728308520682,3.61192,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728308520877,3.2078,2474.9,2474.4,4.21825]
["bitfinex-derivatives","ETHF0:USTF0",1728308521088,3.2078,2474.9,2474.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728308521382,0.4041,2475.0,2474.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728308522078,0.3952,2475.1,2474.7,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728308522284,5.00851,2475.4,2474.7,7.36816]
["bitfinex-derivatives","ETHF0:USTF0",1728308522480,0.40409,2475.1,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728308522983,0.40408,2475.2,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728308523186,3.9984,2475.4,2474.7,7.36816]
["bitfinex-derivatives","ETHF0:USTF0",1728308523480,3.9984,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308523481,0.40408,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308524088,0.40408,2475.1,2475.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728308524285,0.8484,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308524286,0.4239,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308524477,0.4239,2475.4,2475.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728308524678,0.40406,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728308525595,0.40406,2475.2,2475.1,1.21357]
["bitfinex-derivatives","ETHF0:USTF0",1728308526181,0.40408,2475.1,2475.0,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1728308526686,0.4041,2475.0,2474.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728308526991,0.4041,2475.0,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728308527486,3.15,2475.0,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308527683,0.40411,2475.0,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728308528078,0.40412,2474.9,2474.8,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728308528591,0.40412,2474.9,2474.7,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728308528592,0.40413,2474.8,2474.7,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1728308528780,0.79003,2474.8,2474.7,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1728308529774,0.40413,2474.8,2474.7,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1728308529982,0.4047,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308529983,0.7906,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308530179,0.40411,2475.0,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728308530384,0.7906,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308530579,0.3859,2475.1,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728308530782,3.2078,2475.5,2475.0,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728308530783,3.6125,2475.5,2475.0,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728308530987,3.2078,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728308531186,0.4241,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728308531387,0.40397,2475.8,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728308531788,0.40397,2475.8,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728308531994,0.4241,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728308532990,0.4241,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308533187,0.4241,2475.9,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728308533387,0.4049,2476.0,2475.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728308533586,0.80884,2476.0,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728308533786,0.40395,2475.9,2475.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728308534197,0.4049,2476.0,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728308534198,0.80884,2476.0,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728308534403,0.4049,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728308534695,0.4241,2476.3,2475.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728308534888,0.40394,2476.0,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728308535088,1.43384,2476.3,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728308535291,1.43384,2476.3,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728308535597,1.43384,2476.3,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308535798,0.4241,2476.3,2475.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728308536095,0.40392,2476.1,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728308536292,1.43384,2476.3,2475.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728308536500,1.00978,2476.2,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728308536691,1.00978,2476.2,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308536692,0.40395,2475.9,2475.7,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1728308536898,0.40395,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728308537193,0.40394,2476.0,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728308537492,3.15,2476.2,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308537695,1.00947,2476.9,2476.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728308537901,0.40386,2476.5,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728308538198,0.40384,2476.6,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728308538694,0.4014,2476.8,2476.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728308538893,3.15,2477.4,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728308539093,0.40373,2477.3,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728308539293,0.8116,2477.5,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728308539496,0.40372,2477.3,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728308539694,0.40375,2477.2,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728308539897,1.82085,2477.5,2476.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728308540088,0.40373,2477.3,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728308540486,3.2078,2477.3,2476.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728308540697,1.00939,2477.1,2476.3,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728308540890,1.00939,2477.1,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728308540891,0.40381,2476.8,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728308541095,0.3919,2477.0,2476.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728308541603,0.40382,2476.7,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728308541802,0.40383,2476.7,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728308542492,1.42447,2476.9,2476.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728308542890,0.40385,2476.5,2476.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728308543096,0.40385,2476.6,2476.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728308543296,1.00951,2476.8,2476.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728308543500,1.00951,2476.8,2476.4,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1728308543501,0.40384,2476.6,2476.4,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1728308543694,0.40385,2476.5,2476.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728308543895,1.00958,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308544205,0.40387,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308544404,0.40389,2476.3,2476.1,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1728308544705,0.4039,2476.2,2476.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728308544902,0.40389,2476.3,2476.1,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1728308545100,1.00969,2476.4,2476.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728308545101,0.4039,2476.2,2476.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728308545802,1.00969,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308546100,0.40392,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308546300,0.40392,2476.1,2475.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728308546301,1.00982,2476.1,2475.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728308546606,4.4393,2476.3,2475.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728308546607,0.40397,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308547500,0.40395,2475.9,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728308547705,0.40391,2476.2,2475.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728308548003,0.40391,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728308548199,1.00964,2476.5,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728308548398,0.4039,2476.2,2476.1,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1728308548601,0.40389,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728308548799,0.4039,2476.2,2476.1,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1728308549006,0.4039,2476.2,2476.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728308549305,0.4039,2476.2,2476.1,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1728308549705,1.00969,2476.4,2476.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728308549902,0.4039,2476.2,2476.1,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1728308550299,1.00969,2476.4,2476.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728308550499,0.4039,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728308550707,0.40389,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728308551010,0.40389,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728308551011,0.4039,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728308551514,0.4039,2476.2,2476.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728308551810,3.2078,2477.0,2476.1,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1728308551999,7.9394321,2483.1,2477.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728308552000,0.40376,2477.1,2477.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728308552200,1.0092,2477.6,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308552201,1.00925,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308552396,0.40374,2477.2,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728308552602,0.4167,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308552808,0.40376,2477.1,2476.9,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1728308553000,0.40376,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308553198,1.42595,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308553405,0.40374,2477.2,2476.9,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1728308553607,0.40376,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308553807,0.40377,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308554114,0.40376,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308554404,0.8204,2477.5,2477.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728308554604,0.79367,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308554808,3.61143,2477.9,2477.3,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1728308555204,0.4167,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308555410,0.4167,2478.1,2477.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728308555705,0.39,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308555908,4.21662,2478.5,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308555909,0.40356,2478.4,2477.9,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728308556106,0.4048,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308556300,0.40354,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308556514,0.3897,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308557008,1.00874,2478.7,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728308557198,3.2078,2479.1,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308557199,1.00866,2478.9,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308557407,0.40352,2478.6,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728308557809,0.40349,2478.7,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728308558005,3.2078,2478.7,2477.9,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728308558204,3.2078,2478.7,2477.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728308558406,0.4036,2478.1,2477.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1728308558604,1.00889,2478.4,2477.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728308558805,1.00878,2478.6,2477.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728308559108,0.40356,2478.3,2478.0,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728308559408,1.00882,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308559813,0.40354,2478.4,2478.1,7.49139]
["bitfinex-derivatives","ETHF0:USTF0",1728308560119,0.40351,2478.6,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728308560409,0.8113,2479.3,2478.1,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728308560410,0.40355,2478.4,2478.1,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728308560612,0.40355,2478.4,2478.1,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1728308561307,0.40355,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308561715,1.00877,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308561916,0.40357,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308562211,3.88,2479.0,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308562404,0.40357,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308563313,0.40357,2478.2,2477.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728308563314,0.40361,2478.0,2477.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728308563507,0.40361,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308563508,0.40364,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308565107,4.43964,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308565616,4.43964,2477.8,2477.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1728308565617,4.036,2477.8,2477.3,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728308565909,0.40375,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308566702,0.40375,2477.1,2477.0,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1728308566906,0.40374,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728308567312,1.00917,2477.7,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728308567508,1.00919,2477.6,2477.2,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1728308567708,1.00919,2477.6,2477.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728308567709,0.40372,2477.3,2477.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728308568416,0.40372,2477.3,2477.2,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1728308569114,0.40372,2477.3,2477.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728308573410,0.40372,2477.3,2477.2,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1728308573613,0.40372,2477.3,2477.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728308573820,0.40372,2477.3,2477.2,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1728308574117,1.00924,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728308574118,0.40369,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728308574317,0.40368,2477.6,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728308574612,0.40369,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728308574824,3.2078,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308575016,1.00915,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308575215,1.00915,2477.7,2477.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728308575216,0.40372,2477.3,2477.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728308575921,0.40372,2477.3,2476.8,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728308575922,0.40379,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308576119,0.40382,2476.7,2476.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728308576318,1.00946,2477.0,2476.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728308576519,0.40379,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728308576908,0.40381,2476.8,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728308577108,0.8288,2477.2,2476.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728308577325,0.4038,2476.9,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728308577715,0.40377,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728308577921,0.8288,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308578425,1.41496,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308578724,0.40379,2477.0,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728308579314,0.40379,2476.9,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728308579718,1.00931,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308579927,1.00939,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308580223,0.4038,2476.8,2476.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728308580423,0.4038,2476.8,2476.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728308580424,0.40382,2476.7,2476.6,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1728308581322,0.4132,2477.0,2476.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728308581532,1.00939,2477.1,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728308581533,0.40376,2477.1,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728308581733,0.40376,2477.1,2477.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728308582024,0.40378,2477.0,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728308582222,0.40377,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728308582621,0.3897,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308582825,0.40373,2477.3,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728308583025,0.40371,2477.4,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728308583219,0.40371,2477.4,2477.0,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728308583220,0.40374,2477.3,2477.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728308583417,0.40372,2477.4,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728308583730,0.40373,2477.3,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728308584224,0.40372,2477.4,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728308584929,0.40372,2477.4,2477.0,1.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728308584930,0.3895,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308585226,0.40372,2477.4,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728308585427,0.40372,2477.3,2477.2,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1728308586425,0.40372,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308587125,0.4143,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728308587126,0.81802,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728308587423,1.4224,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308587633,0.4037,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728308587822,1.4224,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728308587823,0.81688,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728308588528,0.81688,2477.6,2477.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728308588529,0.4132,2477.6,2477.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728308588718,1.42343,2477.8,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728308588719,0.40366,2477.7,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728308589331,0.81796,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728308589624,0.81796,2477.8,2477.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728308589625,0.40368,2477.6,2477.5,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728308590625,0.40368,2477.7,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728308590823,0.40369,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728308591425,4.21687,2477.9,2477.2,4.63234]
["bitfinex-derivatives","ETHF0:USTF0",1728308591727,0.40368,2477.6,2477.5,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728308593030,0.40369,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728308593327,0.40367,2477.7,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728308593530,0.40367,2477.6,2477.5,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1728308593930,0.40367,2477.7,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728308594134,0.40367,2477.6,2477.5,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1728308594528,0.40367,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308594728,0.40367,2477.6,2477.5,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1728308594932,0.40367,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308595436,4.21689,2477.9,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728308595437,0.40372,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728308596731,0.385,2477.6,2477.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728308597033,3.2078,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308597231,0.40367,2477.7,2477.6,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1728308597533,0.40367,2477.6,2477.5,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1728308597738,0.40372,2477.4,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728308598632,0.40372,2477.4,2477.2,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1728308598633,0.40372,2477.3,2477.2,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1728308600432,0.40372,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308600650,7.59052,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308600936,3.55372,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308601133,7.98672,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308601334,0.40377,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728308601835,0.40377,2477.0,2476.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1728308602036,3.15,2477.0,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308602344,3.604,2477.3,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308602345,0.40384,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308602639,0.40387,2476.4,2476.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728308602837,1.00959,2476.6,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728308602838,0.40388,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728308603234,1.00967,2476.5,2476.1,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728308603235,0.4039,2476.2,2476.1,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728308603941,0.4039,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308606232,0.383,2476.9,2476.1,13.2462]
["bitfinex-derivatives","ETHF0:USTF0",1728308606434,0.80196,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728308606639,0.40378,2477.0,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728308606937,0.40379,2476.9,2476.8,6.76159]
["bitfinex-derivatives","ETHF0:USTF0",1728308607141,0.40379,2476.9,2476.8,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1728308607346,1.00941,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308607635,0.40379,2476.9,2476.8,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1728308608432,0.40378,2477.0,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728308608839,0.40379,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308609548,0.40379,2477.0,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728308609944,0.40378,2477.0,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728308611643,1.00935,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308611644,0.40379,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308612347,0.40383,2476.6,2476.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728308612543,0.40383,2476.6,2476.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1728308613840,0.40383,2476.6,2476.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728308614041,0.40383,2476.6,2476.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1728308614242,1.41281,2476.8,2476.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728308614243,0.4033,2476.8,2476.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728308614559,0.40383,2476.6,2476.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1728308614942,0.40383,2476.7,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728308615436,0.40381,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728308615638,0.40382,2476.7,2476.6,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1728308615838,0.4222,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308616041,0.40381,2476.9,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728308616843,1.00941,2477.1,2476.6,4.21739]
["bitfinex-derivatives","ETHF0:USTF0",1728308616844,0.40378,2477.0,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728308617050,0.40376,2477.1,2477.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728308617342,5.89829,2477.8,2476.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728308617343,2.01814,2477.9,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308617663,2.01814,2477.9,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728308617664,0.40375,2477.2,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728308617955,1.0093,2477.4,2477.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728308617956,0.40375,2477.1,2477.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728308618256,0.40377,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308618648,0.40379,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308618954,0.40381,2476.8,2476.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728308619350,0.40382,2476.7,2476.6,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1728308622764,0.40382,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308622765,0.40388,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308622959,0.40388,2476.4,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728308624072,1.84619,2476.6,2476.2,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1728308624367,0.40388,2476.4,2476.3,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728308624967,2.01887,2477.0,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728308624968,0.40378,2477.0,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728308625169,0.40376,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728308625367,1.1933,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308625564,1.59705,2477.2,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728308625870,0.40375,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728308626063,4.0368,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308626365,4.0368,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728308626366,0.40375,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728308626669,0.40375,2477.1,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728308626867,0.40378,2477.0,2476.8,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1728308627067,0.40379,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308627367,1.80857,2477.2,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728308627565,0.4038,2476.8,2476.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728308627874,0.4038,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308627875,0.40383,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308628469,4.44143,2476.6,2476.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1728308629572,4.44143,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308629866,1.2015,2476.7,2476.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1728308629867,1.20303,2476.7,2476.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1728308630071,1.20303,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308630270,0.40383,2476.6,2476.5,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1728308630476,0.40383,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308631066,1.20303,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728308631464,4.84893,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728308631870,4.4451,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308632069,0.4075,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728308632270,0.40383,2476.6,2476.5,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1728308632971,0.4075,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728308632972,0.81133,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728308633562,0.40383,2476.6,2476.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1728308634465,0.40383,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308634669,4.44143,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308634866,4.44143,2476.6,2476.2,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1728308634867,4.0376,2476.6,2476.2,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1728308635071,0.40388,2476.3,2476.2,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1728308635280,1.39757,2476.5,2476.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728308635475,4.56708,2476.7,2476.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728308635675,0.40386,2476.5,2476.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728308636075,0.4075,2476.7,2476.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728308636273,0.40386,2476.5,2476.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728308636872,0.40388,2476.4,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728308637573,0.40386,2476.5,2476.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728308638772,0.40381,2476.9,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728308638974,0.40378,2477.0,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728308639574,0.40378,2477.0,2476.6,4.21739]
["bitfinex-derivatives","ETHF0:USTF0",1728308639575,0.40382,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308639778,3.15,2476.8,2476.2,4.21752]
["bitfinex-derivatives","ETHF0:USTF0",1728308640076,0.40387,2476.5,2476.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728308640277,0.40388,2476.3,2476.2,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1728308640470,3.2078,2477.7,2476.2,19.5462]
["bitfinex-derivatives","ETHF0:USTF0",1728308640669,15.45694271,2480.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308640670,0.8178,2477.6,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308640977,0.8178,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308641275,1.22147,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308641572,3.15,2477.2,2476.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728308641769,3.15,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308641974,1.2251,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308642973,3.15,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308643680,3.15,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308643874,3.15,2476.8,2476.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1728308644173,4.3751,2477.1,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308644381,0.7899305,2477.0,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728308644576,0.7899305,2477.0,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728308644877,0.7899305,2477.0,2476.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728308644878,0.7899305,2477.0,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728308645072,4.3751,2477.1,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728308645372,4.3751,2477.1,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728308645578,3.15,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308645778,3.15,2476.9,2476.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728308646079,3.15,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728308646579,4.0376,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728308646779,4.82791273,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308646981,4.3751,2477.1,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728308647280,0.79032013,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308647490,0.79032013,2477.0,2476.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728308647491,3.5538,2476.8,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728308647686,3.5538,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308647687,3.15,2476.5,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728308647982,3.15,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728308648371,7.97895552,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728308648574,7.1884,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728308648880,7.97893034,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728308649073,0.79053034,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728308649277,4.82893034,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728308649483,4.0384,2476.5,2476.4,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1728308649874,3.5364,2476.9,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728308650082,1.19426869,2476.8,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728308650286,3.15,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308651089,3.15,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728308651278,3.94053503,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728308651479,7.97813503,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728308651874,0.79053503,2476.7,2476.6,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1728308652075,0.3875,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728308652373,0.3875,2476.9,2476.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728308652579,0.3875,2476.9,2476.0,3.07419252]
["bitfinex-derivatives","ETHF0:USTF0",1728308652580,5.4346,2476.9,2476.2,4.21755]
["bitfinex-derivatives","ETHF0:USTF0",1728308652883,3.15,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308653191,0.40388,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308653384,0.40386,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308653689,0.79070904,2476.5,2476.3,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1728308653988,0.79070904,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728308654285,0.40387,2476.4,2476.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728308655488,0.40389,2476.3,2476.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1728308655691,0.40387,2476.4,2476.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728308655987,0.40397,2475.8,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728308656184,0.40399,2475.7,2475.5,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1728308656882,3.55398,2475.8,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728308657179,3.55398,2475.8,2475.5,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728308657180,0.404,2475.6,2475.5,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728308657383,3.15,2475.7,2475.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728308657589,3.55401,2475.5,2475.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728308658277,3.15,2475.5,2475.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728308658476,3.55401,2475.5,2475.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728308658984,3.15,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308659191,3.55402,2475.5,2475.1,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1728308659381,3.55402,2475.5,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728308659681,3.15,2475.5,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728308659985,3.15,2475.5,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728308660284,3.15,2475.5,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728308660285,0.40402,2475.5,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728308660885,1.00982,2476.1,2475.4,4.21788]
["bitfinex-derivatives","ETHF0:USTF0",1728308661083,3.15,2475.9,2475.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728308661283,0.40401,2475.5,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728308661485,0.40404,2475.4,2475.2,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1728308662186,0.40405,2475.3,2475.2,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1728308662386,0.40404,2475.4,2475.2,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1728308662888,0.40405,2475.3,2475.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728308663181,1.01017,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308663383,3.55411,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308663791,0.40418,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308663984,0.81343,2474.8,2474.5,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728308664185,1.01027,2475.0,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728308664186,4.16027,2475.0,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728308664384,4.16027,2475.0,2474.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728308664692,0.40415,2474.7,2474.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728308664884,1.2203,2475.1,2474.4,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1728308664885,0.40418,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308666483,0.40416,2474.6,2474.4,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1728308666885,0.411,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308667085,0.40418,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308669693,1.42138,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308669894,0.40414,2474.8,2474.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728308670296,0.40416,2474.7,2474.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728308670498,0.40416,2474.7,2474.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728308670697,3.2078,2475.8,2474.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728308670889,3.2078,2475.8,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308670890,0.40406,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308671090,0.404,2475.6,2475.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728308671299,0.8203,2475.8,2475.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728308671690,3.88,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308671891,3.88,2475.3,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308672108,0.40411,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308672896,0.8203,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308673091,0.4041,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308673297,0.8203,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308673598,0.40411,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308673796,0.8203,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308674004,0.4041,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308674205,0.8203,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308674397,0.4041,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308674705,0.40408,2475.1,2474.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728308674999,0.4041,2475.0,2474.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728308675195,0.8203,2475.2,2474.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728308675598,0.40409,2475.1,2474.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728308675905,0.4233,2475.5,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308676198,1.20407,2475.8,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728308676402,1.20407,2475.8,2475.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728308676604,1.20408,2475.8,2475.5,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1728308676800,0.404,2475.7,2475.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728308677001,0.404,2475.7,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728308677204,0.8001,2475.8,2475.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728308677598,0.8001,2475.8,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728308677797,1.20407,2475.8,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728308678302,1.20407,2475.8,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728308678606,0.8001,2475.8,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728308678810,3.88,2476.3,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308679001,0.814,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308679201,0.40391,2476.2,2475.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728308679501,0.40391,2476.2,2475.9,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1728308679804,0.40393,2476.0,2475.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728308680202,0.814,2476.3,2475.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728308680609,0.40393,2476.1,2475.9,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1728308680808,0.4039,2476.2,2475.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728308680997,0.40393,2476.0,2475.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728308681203,0.40392,2476.1,2475.9,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1728308681403,0.814,2476.3,2475.9,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1728308681603,0.40392,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728308681804,0.40392,2476.1,2475.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728308682003,0.814,2476.3,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728308682203,0.40392,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728308682602,4.2905,2476.6,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308682812,0.40392,2476.1,2476.0,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1728308683004,0.40392,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308683206,0.40392,2476.1,2476.0,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1728308683505,0.40392,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308683705,0.40393,2476.0,2475.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728308683911,0.40393,2476.0,2475.9,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1728308685208,0.40393,2476.0,2475.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728308685411,0.40397,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308685602,0.404,2475.6,2475.5,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1728308685909,0.40397,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728308685910,0.40398,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728308686210,0.404,2475.7,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728308686411,0.40399,2475.7,2475.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728308686706,4.0392,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308686926,0.40399,2475.7,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728308687209,1.8116,2475.9,2475.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728308687210,0.8017,2475.9,2475.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728308687409,0.40397,2475.8,2475.7,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1728308688311,0.40397,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308688701,0.40401,2475.5,2475.4,4.00602]
["bitfinex-derivatives","ETHF0:USTF0",1728308689209,0.40401,2475.5,2475.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728308689414,0.40401,2475.5,2475.4,4.00603]
["bitfinex-derivatives","ETHF0:USTF0",1728308689718,0.40401,2475.5,2475.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728308689909,0.40401,2475.5,2475.4,4.00603]
["bitfinex-derivatives","ETHF0:USTF0",1728308691214,0.3961,2475.9,2475.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728308691408,0.40398,2475.7,2475.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728308691606,0.40401,2475.6,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728308691909,0.40401,2475.5,2475.4,4.00602]
["bitfinex-derivatives","ETHF0:USTF0",1728308692618,4.54899,2475.7,2475.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728308692801,0.40401,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308693007,3.15,2475.5,2475.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728308693319,0.40405,2475.4,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728308694319,3.15,2475.5,2475.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728308694511,0.40406,2475.2,2475.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1728308694813,0.40406,2475.2,2475.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728308695009,0.40406,2475.2,2475.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1728308696014,0.3983,2475.4,2475.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728308696321,0.40406,2475.3,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728308696815,0.40406,2475.2,2475.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728308697117,0.40406,2475.2,2475.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1728308697313,0.40406,2475.2,2475.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728308698113,0.40406,2475.2,2475.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1728308698310,0.40406,2475.2,2475.0,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728308698311,3.5405,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308698515,4.16021,2475.1,2474.8,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728308698711,4.16021,2475.1,2474.7,4.01364]
["bitfinex-derivatives","ETHF0:USTF0",1728308698712,0.40413,2474.8,2474.7,4.01364]
["bitfinex-derivatives","ETHF0:USTF0",1728308699022,3.15,2475.1,2474.7,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728308699219,0.40406,2475.3,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728308700313,6.3578,2475.6,2475.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728308700519,0.40401,2475.5,2475.4,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1728308700812,0.40401,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308701020,3.55394,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728308701322,0.40397,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308701521,3.55397,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308701727,0.404,2475.6,2475.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728308701934,3.15,2475.8,2475.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728308702120,3.55398,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728308702319,3.55398,2475.8,2475.6,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1728308702527,3.15,2475.8,2475.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728308702714,0.40398,2475.7,2475.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728308703023,3.15,2475.8,2475.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1728308703024,0.404,2475.6,2475.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728308703230,0.404,2475.6,2475.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1728308703521,0.404,2475.6,2475.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728308703727,0.404,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308703728,0.40401,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308703924,0.79351,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308704229,0.79351,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728308704530,0.79351,2475.5,2475.3,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1728308704531,0.40403,2475.4,2475.3,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1728308704825,0.40403,2475.4,2475.0,4.21804]
["bitfinex-derivatives","ETHF0:USTF0",1728308704826,0.40405,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308705132,0.3906,2475.3,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728308705319,0.40406,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308705520,0.79466,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728308705720,3.55406,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308705925,3.55406,2475.2,2475.0,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1728308705926,0.40408,2475.1,2475.0,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1728308706227,3.55408,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728308706419,1.01002,2475.6,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728308706420,3.15,2475.6,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728308706626,0.40401,2475.6,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728308706820,0.40401,2475.6,2475.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728308707029,0.40401,2475.6,2475.5,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1728308707416,3.55401,2475.6,2475.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728308707616,3.55401,2475.6,2475.5,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1728308707821,3.55401,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308707822,0.40404,2475.4,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728308708129,0.404,2475.6,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728308708321,0.3906,2475.7,2475.4,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1728308708516,0.404,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728308709222,0.40398,2475.7,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728308709420,0.40399,2475.7,2475.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728308710317,4.56508,2475.9,2475.4,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1728308710318,3.5552,2475.9,2475.4,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1728308710517,3.15,2475.9,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728308710722,0.40394,2476.0,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728308710928,0.40394,2476.0,2475.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728308711121,47.48747,2476.5,2475.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728308711122,3.15,2476.7,2475.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728308711324,3.15,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308711624,0.40389,2476.3,2476.1,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1728308711926,3.15,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308712128,0.40397,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308712426,3.55397,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308712722,0.404,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308712930,3.15,2475.6,2475.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728308713125,0.40408,2475.1,2475.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728308713624,1.2504,2475.7,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728308713625,3.15,2475.4,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728308713833,1.2504,2475.7,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728308714033,0.404,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728308714224,3.15,2475.9,2475.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728308714426,0.40397,2475.8,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728308714729,1.00978,2476.2,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308715029,0.40398,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308715537,4.44318,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308715739,0.40401,2475.5,2475.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728308716425,1.1953,2475.8,2475.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728308716626,0.404,2475.6,2475.4,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1728308716828,0.40401,2475.6,2475.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728308717024,2.20524,2475.8,2475.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728308717025,1.1953,2475.8,2475.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728308717330,0.40401,2475.5,2475.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728308717532,1.00998,2475.7,2475.4,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1728308717730,0.40401,2475.5,2475.4,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1728308717932,0.40401,2475.5,2475.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728308718222,1.00998,2475.7,2475.4,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1728308718223,0.40401,2475.6,2475.4,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1728308718429,1.1953,2475.8,2475.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728308718631,0.404,2475.6,2475.4,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1728308718927,1.1953,2475.8,2475.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728308718928,0.40401,2475.5,2475.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728308719126,1.01003,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308719525,0.40404,2475.4,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728308719729,0.40405,2475.3,2475.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1728308719930,0.40405,2475.3,2475.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728308720130,0.40406,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308720335,0.4041,2475.0,2474.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728308720531,4.89017,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308720833,0.40415,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728308721035,0.40415,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308721036,0.40416,2474.6,2474.5,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1728308721225,0.40416,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728308721427,3.88,2474.9,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308721621,0.40416,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308721830,1.43423,2474.8,2474.5,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1728308722032,0.40415,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728308722731,0.40416,2474.6,2474.5,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1728308723034,0.40416,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308723232,0.40416,2474.6,2474.5,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1728308723427,0.40416,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308723627,0.40416,2474.6,2474.5,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1728308723831,0.40415,2474.7,2474.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728308724030,41.1977,2475.2,2474.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728308724229,3.88,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308724230,0.3878,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308724453,0.40406,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728308725126,0.40406,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308725524,0.40413,2474.8,2474.7,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1728308725926,0.40411,2474.9,2474.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728308726138,1.81783,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308726331,0.40412,2474.9,2474.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728308726532,0.40413,2474.8,2474.7,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1728308726936,0.40413,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308727138,4.44493,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308727337,0.40416,2474.6,2474.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728308727843,0.40419,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308728735,0.40419,2474.4,2474.3,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1728308729037,0.8076,2474.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308729337,0.40419,2474.4,2474.3,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1728308729733,1.43266,2474.8,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308730135,1.01043,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308730636,0.8178,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308730844,0.40419,2474.4,2474.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1728308731134,0.40419,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308731532,4.44579,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308732235,10.0416,2474.4,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308732540,3.88,2474.2,2473.7,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1728308732841,0.8178,2474.7,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308733042,0.4042,2474.4,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728308733233,1.01025,2475.0,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308733435,1.01032,2474.9,2474.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728308733637,0.40417,2474.6,2474.5,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728308733836,0.3878,2474.8,2474.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728308734033,0.8197,2475.2,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728308734034,0.4041,2475.0,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728308734335,0.8197,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308734538,0.4041,2475.0,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728308734834,0.8197,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308735039,0.40414,2474.8,2474.6,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1728308735239,0.4212,2474.9,2474.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728308735439,0.4041,2475.0,2474.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728308735734,0.8197,2475.2,2474.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728308735938,0.40411,2474.9,2474.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728308736444,0.40413,2474.8,2474.6,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1728308736639,0.40414,2474.8,2474.6,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1728308736939,1.01025,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308737139,0.40413,2474.8,2474.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728308737343,0.8197,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308737638,0.40414,2474.8,2474.6,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1728308737840,1.01026,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308738031,0.40414,2474.8,2474.6,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1728308738237,0.40413,2474.8,2474.6,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1728308738436,0.3951,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308738740,0.40417,2474.6,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728308738949,0.40417,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308739243,0.40419,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308739437,1.01045,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308739639,1.01045,2474.5,2474.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728308739831,2.02082,2474.6,2474.0,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1728308740031,2.02082,2474.6,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728308740032,0.40422,2474.3,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728308740330,0.40419,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308740544,1.18796,2474.7,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728308740839,0.20335233,2475.9,2474.4,1.01049]
["bitfinex-derivatives","ETHF0:USTF0",1728308740840,44.0078,2475.1,2474.4,1.01049]
["bitfinex-derivatives","ETHF0:USTF0",1728308741041,0.4041,2475.0,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728308741239,0.40411,2475.0,2474.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728308741439,3.2078,2475.1,2474.6,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728308741738,6.11784,2475.3,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728308741940,5.1077,2475.3,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308742138,0.40411,2474.9,2474.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728308742449,0.40411,2474.9,2474.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728308742633,0.40414,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728308742834,1.41425,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308743035,6.11784,2475.3,2474.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728308743036,0.40413,2474.9,2474.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728308743230,0.40412,2474.9,2474.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728308743438,0.40411,2474.9,2474.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728308743648,0.40411,2474.9,2474.8,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1728308743939,0.4041,2475.0,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728308744151,5.1077,2475.3,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728308744152,5.1077,2475.3,2475.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728308744450,0.81276,2475.3,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728308744745,0.81276,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728308744941,0.7823,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308745136,0.40402,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308745336,2.18508,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308745540,0.40405,2475.3,2475.2,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1728308745842,0.40401,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728308746048,0.40402,2475.5,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728308746655,0.40402,2475.5,2475.2,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1728308746656,0.40405,2475.3,2475.2,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1728308746960,1.40276,2475.7,2475.2,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1728308746961,0.3928,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308747242,0.40401,2475.6,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728308747446,0.40401,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308747650,0.40401,2475.6,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728308747938,0.40399,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728308748143,11.52967,2476.0,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728308748350,11.52967,2476.0,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728308748351,0.40396,2475.9,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728308748645,0.4118,2476.0,2475.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728308748944,0.40398,2475.7,2475.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728308749335,0.40398,2475.8,2475.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728308749643,0.40398,2475.7,2475.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728308749839,0.404,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308750040,0.40406,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308750847,1.00996,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308751145,0.40403,2475.5,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728308751536,0.40405,2475.3,2475.2,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1728308751732,0.40404,2475.4,2475.2,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1728308751943,0.40401,2475.5,2475.2,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1728308752145,0.40405,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308752340,0.40405,2475.3,2475.2,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1728308752736,0.40405,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728308753039,1.41324,2475.5,2475.2,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1728308753040,0.40405,2475.3,2475.2,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1728308753339,0.40405,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308753540,0.4032,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308753749,0.40405,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308753954,0.40405,2475.3,2475.2,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1728308754347,0.40404,2475.4,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728308754547,0.40403,2475.5,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728308754946,4.44403,2475.5,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728308755254,0.40403,2475.5,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728308756341,0.40403,2475.4,2475.3,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1728308756553,0.40403,2475.5,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728308757154,0.40403,2475.4,2475.3,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1728308757347,0.40403,2475.4,2475.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728308757650,4.62685,2475.8,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728308757651,0.40402,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728308757852,3.6169,2475.8,2475.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728308758156,0.40405,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308758451,0.40405,2475.3,2475.2,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1728308758856,0.40406,2475.2,2475.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1728308759253,0.40406,2475.3,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728308759556,0.40406,2475.3,2475.2,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1728308759752,0.40403,2475.5,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728308759953,0.40403,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728308760261,0.40405,2475.4,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728308760447,0.40406,2475.3,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728308760849,0.40406,2475.3,2475.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728308760850,0.40406,2475.2,2475.1,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1728308761350,1.01012,2475.4,2475.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728308761650,0.40406,2475.3,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728308761845,1.01003,2475.6,2475.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728308762051,0.40405,2475.4,2475.3,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728308762350,0.40406,2475.3,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728308762553,0.40406,2475.2,2475.1,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1728308762751,3.88,2475.2,2474.9,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1728308763062,3.88,2475.2,2474.1,5.46182878]
["bitfinex-derivatives","ETHF0:USTF0",1728308763063,0.40416,2474.6,2474.5,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1728308763261,0.40416,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308763556,44.68,2474.9,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308763748,3.88,2474.3,2473.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728308763952,3.88,2474.3,2474.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728308764148,0.40422,2474.3,2474.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728308764357,0.414,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728308764552,0.40418,2474.6,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728308764853,0.40418,2474.5,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728308765161,1.41452,2474.7,2474.3,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1728308765453,0.40419,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308766256,0.40419,2474.4,2473.9,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728308766257,0.40426,2474.0,2473.9,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728308766756,0.40426,2474.0,2473.9,4.03618]
["bitfinex-derivatives","ETHF0:USTF0",1728308767259,0.7808,2474.3,2473.9,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728308767463,0.79052,2474.3,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728308768063,0.40424,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728308768247,0.40423,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728308768454,4.304,2474.6,2473.9,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728308768761,0.4042,2474.4,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728308768956,0.40422,2474.3,2474.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728308769259,1.41582,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308769558,0.4054,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308769756,0.4054,2474.6,2474.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728308770054,0.40416,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728308770557,0.40415,2474.7,2474.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728308770759,3.2078,2474.9,2474.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728308770960,0.40418,2474.5,2474.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728308771155,0.40418,2474.5,2474.4,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1728308771358,0.40418,2474.5,2474.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728308771558,0.80957,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728308771958,0.4054,2474.6,2474.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728308772256,1.01018,2475.2,2474.6,1.01041]
["bitfinex-derivatives","ETHF0:USTF0",1728308772461,0.40409,2475.1,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728308773063,0.40407,2475.2,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728308773365,1.39863,2475.3,2474.9,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728308773659,1.01008,2475.5,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728308773861,1.01008,2475.5,2474.9,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728308773862,0.40404,2475.4,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728308774462,1.39851,2475.6,2475.2,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1728308774659,0.40405,2475.3,2475.2,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1728308774859,1.39851,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728308774860,0.7925,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728308775061,0.40398,2475.8,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728308775457,0.40399,2475.7,2475.5,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1728308775659,1.00984,2476.0,2475.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728308775660,0.404,2475.6,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728308776056,0.40401,2475.6,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728308776259,1.00988,2475.9,2475.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728308776461,0.404,2475.6,2475.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728308776662,0.404,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728308777358,3.88,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308777553,0.40399,2475.7,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728308777756,0.40399,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308777957,0.40397,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728308778560,0.40391,2476.2,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728308778863,0.4039,2476.2,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728308779254,0.40392,2476.1,2476.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728308779655,0.40392,2476.1,2476.0,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1728308779861,0.40392,2476.1,2476.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728308780064,1.40763,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308780065,0.40393,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308780454,0.3981,2476.1,2475.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728308780672,0.40397,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728308781166,0.404,2475.6,2475.5,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1728308781462,0.404,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308781965,0.40406,2475.2,2475.1,7.80187]
["bitfinex-derivatives","ETHF0:USTF0",1728308782156,0.8025,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308782356,0.40406,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308782766,0.40405,2475.3,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728308782962,0.3981,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308782963,0.40406,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308784483,0.40406,2475.2,2475.1,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1728308784772,0.40406,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308784970,1.01008,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308785169,0.40406,2475.2,2475.1,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1728308785363,0.40406,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308785669,0.40406,2475.2,2474.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728308785670,1.01008,2475.4,2474.9,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1728308785866,1.01008,2475.4,2474.8,14.3568]
["bitfinex-derivatives","ETHF0:USTF0",1728308785867,0.40411,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308786560,40.8,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308786966,0.40409,2475.1,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728308787967,1.01013,2475.3,2474.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728308788264,7.8903,2475.5,2474.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728308788265,0.40407,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728308788673,0.40405,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728308789059,0.40404,2475.4,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728308789271,0.40404,2475.4,2475.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728308789272,0.40405,2475.3,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728308789662,0.40407,2475.2,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728308789862,0.40407,2475.2,2475.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728308789863,0.40408,2475.1,2475.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728308790666,1.42383,2475.3,2474.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728308790870,0.4041,2475.0,2474.9,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1728308791074,0.4041,2475.0,2474.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728308791364,0.4041,2475.0,2474.9,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1728308791967,0.4148,2475.5,2474.9,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1728308792172,0.40406,2475.4,2475.3,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728308792666,0.40405,2475.3,2475.2,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1728308793261,1.42485,2475.5,2475.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728308793466,0.40402,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728308793663,0.3981,2475.7,2475.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728308793664,1.00997,2475.7,2475.2,1.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728308793864,0.40401,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728308794067,0.40399,2475.7,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728308794269,0.40398,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728308794473,0.4139,2476.0,2475.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728308794474,0.7887801,2476.0,2475.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728308794768,0.40394,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728308795565,0.40395,2476.0,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728308795870,0.40395,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308795871,0.40396,2475.9,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728308796069,0.40397,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308796268,0.40398,2475.7,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728308796472,1.00987,2476.0,2475.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728308796473,0.404,2475.6,2475.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728308797174,0.404,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308797175,0.40401,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308797775,0.40401,2475.5,2475.4,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1728308797964,0.40401,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308799077,0.40401,2475.5,2475.4,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1728308799375,0.40401,2475.6,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728308799575,0.40401,2475.6,2475.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728308799972,5.02471465,2488.2,2475.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1728308799973,4.88981,2476.1,2475.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1728308800175,3.88,2476.1,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728308800366,0.40395,2476.0,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728308801072,1.79169,2476.4,2475.8,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728308801280,0.3865,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308801473,0.40389,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728308801668,0.4039,2476.2,2476.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728308801968,0.4039,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728308802668,0.3865,2476.4,2476.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728308802871,0.4039,2476.2,2476.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728308803082,0.40392,2476.1,2476.0,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1728308803571,0.40391,2476.2,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728308803881,0.40395,2475.9,2475.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1728308804072,0.40394,2476.0,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728308804577,0.40395,2475.9,2475.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728308804772,4.2909,2475.9,2475.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728308805077,0.40398,2475.7,2475.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728308805579,0.40398,2475.7,2475.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728308806081,0.40398,2475.7,2475.6,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1728308806477,4.2909,2475.9,2475.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728308806680,0.40398,2475.7,2475.6,4.01189]
["bitfinex-derivatives","ETHF0:USTF0",1728308807372,4.2909,2475.9,2475.6,4.01189]
["bitfinex-derivatives","ETHF0:USTF0",1728308807573,0.40395,2476.0,2475.9,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728308807775,0.40395,2476.0,2475.9,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1728308807977,1.41076,2476.2,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728308807978,0.40393,2476.1,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728308808171,0.40392,2476.2,2476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728308808371,4.2984,2476.3,2476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728308808372,0.4184,2476.3,2476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728308808575,0.4039,2476.3,2476.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728308808771,0.4039,2476.3,2476.2,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1728308808977,0.4039,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308809276,0.4039,2476.2,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728308811180,0.8218,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308811479,4.21733,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308811683,0.40383,2476.6,2476.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1728308811873,0.40383,2476.7,2476.5,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1728308812077,0.40383,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308812489,0.40387,2476.4,2476.3,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1728308812682,0.40386,2476.5,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728308812874,4.2801,2476.9,2476.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728308812875,1.00959,2476.6,2476.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728308813088,0.40388,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308813279,0.4001,2476.9,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308813280,4.2801,2476.9,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308813585,0.40382,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728308813886,4.2801,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308814079,0.4038,2476.8,2476.6,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1728308814498,0.40381,2476.8,2476.6,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1728308815182,4.2801,2476.9,2476.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728308815383,4.2801,2476.9,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728308815384,0.4038,2476.8,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728308815688,1.00951,2476.8,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728308815988,0.40383,2476.6,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728308816192,5.28961,2476.9,2476.2,4.21754]
["bitfinex-derivatives","ETHF0:USTF0",1728308816481,0.40382,2476.8,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728308816782,0.40383,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728308817178,4.2801,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308817378,0.40382,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728308817579,0.40383,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308817776,0.40383,2476.6,2476.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1728308818386,4.2801,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308818784,0.40383,2476.6,2476.5,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1728308819795,4.2801,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308819992,4.2801,2476.9,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728308819993,0.40382,2476.7,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728308820292,0.40382,2476.7,2476.6,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1728308820498,0.40381,2476.8,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728308820988,4.2801,2476.9,2476.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728308821191,18.9664,2477.0,2476.7,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1728308821395,18.9664,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728308821995,18.9664,2477.0,2476.9,10.44139]
["bitfinex-derivatives","ETHF0:USTF0",1728308822295,11.08015757,2477.0,2476.9,10.44139]
["bitfinex-derivatives","ETHF0:USTF0",1728308822595,8.65854757,2477.0,2476.9,21.59039]
["bitfinex-derivatives","ETHF0:USTF0",1728308822787,0.3416358,2477.0,2476.9,25.82010687]
["bitfinex-derivatives","ETHF0:USTF0",1728308822992,0.4131,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728308822993,0.81666,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728308823282,4.85427,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308823481,0.40359,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308823693,4.44119,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308823889,4.0376,2478.1,2478.0,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1728308824387,0.40351,2478.7,2478.0,13.243]
["bitfinex-derivatives","ETHF0:USTF0",1728308824595,4.0376,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308825598,7.0878,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308825599,1.21283,2479.1,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728308825798,4.0376,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728308826090,4.0376,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308826495,4.0376,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728308826684,4.0376,2478.9,2478.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728308826886,0.40348,2478.8,2478.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728308827092,4.44108,2478.8,2478.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728308827490,4.0376,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308827801,4.0376,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308827991,4.44111,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308828598,0.40357,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308828799,4.44117,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308829508,4.0376,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308829694,4.44116,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308829894,4.0376,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308830095,4.44116,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308830901,4.0376,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308831093,4.44116,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308832093,4.0376,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308832299,0.40349,2478.8,2478.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308832492,4.0376,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308832692,4.44116,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308835110,4.0376,2478.3,2478.2,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1728308836195,4.44116,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308836805,4.44116,2478.3,2478.2,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1728308837104,4.0376,2478.3,2478.2,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1728308837303,0.398,2478.7,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728308837503,4.0376,2478.4,2478.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728308837805,4.0376,2478.4,2478.3,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1728308838402,0.398,2478.7,2478.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728308838611,4.44112,2478.6,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728308838900,4.44112,2478.6,2478.5,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1728308839104,4.44112,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308839105,4.44111,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308839600,4.44111,2478.6,2478.5,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1728308839808,4.44111,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308840601,4.0376,2478.6,2478.5,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1728308840902,4.44111,2478.6,2478.5,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1728308841104,4.0376,2478.6,2478.5,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1728308841297,0.79778,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728308841500,4.0376,2478.7,2478.5,4.21661]
["bitfinex-derivatives","ETHF0:USTF0",1728308841797,0.40349,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728308841994,4.0376,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308842205,4.0376,2478.7,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728308843013,0.40347,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728308843306,0.40347,2478.9,2478.8,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1728308843904,0.40345,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728308844100,4.0376,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728308845109,4.44106,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728308845807,4.44104,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728308846607,4.0376,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728308847509,4.44104,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728308847700,4.0376,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308847902,4.44106,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308848104,4.44106,2478.9,2478.8,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1728308848698,4.44106,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308848903,4.44106,2478.9,2478.8,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1728308849411,0.40345,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728308849709,4.44105,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728308849915,4.0376,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728308850710,0.7955,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728308850910,4.8331,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728308851114,4.441,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728308851416,0.404,2479.6,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728308851606,0.40334,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308851809,4.0376,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308852104,4.44095,2479.6,2479.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728308852310,0.40331,2479.9,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728308852611,0.2,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308852612,4.0376,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308852916,4.44091,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308853111,0.2,2480.0,2479.7,13.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728308853312,26.97242,2482.4,2479.9,4.88821]
["bitfinex-derivatives","ETHF0:USTF0",1728308853313,3.2078,2480.7,2479.9,4.88821]
["bitfinex-derivatives","ETHF0:USTF0",1728308853612,0.40324,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308853813,0.40323,2480.3,2480.1,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1728308854006,1.00801,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308854212,4.0376,2480.2,2480.1,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1728308854815,4.0376,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308855115,0.40322,2480.4,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728308855312,4.0376,2480.3,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728308855912,3.2078,2481.1,2480.2,13.912]
["bitfinex-derivatives","ETHF0:USTF0",1728308856218,3.2078,2481.1,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308856219,4.0376,2480.9,2480.8,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1728308856520,0.3935,2481.5,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308856720,4.0376,2481.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308856914,0.4031,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308856915,4.0376,2481.2,2480.8,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728308857114,0.40304,2481.5,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728308857316,6.227,2482.3,2480.9,1.39673]
["bitfinex-derivatives","ETHF0:USTF0",1728308857317,0.40291,2482.3,2481.5,1.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728308857520,1.00718,2482.6,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728308857521,2.1209,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728308857815,3.2078,2482.5,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308857816,2.1209,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308858011,3.2078,2482.5,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728308858012,0.40293,2482.2,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728308858208,2.52383,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308858619,2.1209,2482.0,2481.9,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1728308859014,1.00711,2482.7,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728308859211,2.1209,2482.3,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728308859418,2.1209,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728308859616,0.7983,2483.1,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728308859809,2.1209,2482.8,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728308860015,2.1209,2483.1,2482.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728308860214,1.00668,2483.8,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308860512,2.1209,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308860913,3.2078,2483.7,2483.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728308861112,5.3287,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308861317,2.1209,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308861522,2.1209,2483.5,2483.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728308861722,2.1209,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308861918,3.2078,2483.8,2483.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728308862219,0.40264,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308862532,2.1209,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308863028,0.40261,2484.2,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728308863228,2.1209,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308863521,2.1209,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308863722,2.1209,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308863922,4.21427,2484.3,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728308863923,2.1209,2483.9,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728308864121,2.1209,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308864514,2.1209,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308865728,2.1209,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308865926,2.1209,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308866125,0.40266,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308866329,2.1209,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308866526,4.21428,2484.3,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308866527,2.1209,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308866719,2.1209,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308866923,2.1209,2483.7,2483.4,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1728308867329,2.1209,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308867529,2.1209,2483.6,2483.4,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1728308867734,2.1209,2483.7,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728308868038,0.71047019,2483.8,2483.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728308868342,0.71047019,2483.8,2483.4,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728308868834,3.2078,2484.3,2483.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728308868835,0.40263,2484.0,2483.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728308869036,0.71047019,2483.9,2483.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728308869240,0.71047019,2483.9,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728308869539,0.4097,2484.8,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308869736,0.4097,2484.8,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308869737,0.71047019,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308870040,1.11304019,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308870630,1.11304019,2484.4,2483.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728308870631,3.91827019,2484.4,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308870836,0.40259,2484.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308871031,3.2078,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308871032,3.61038,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308871235,3.61038,2484.4,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728308871236,0.71047019,2484.3,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728308871539,0.71047019,2484.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308871936,0.71047019,2484.2,2484.0,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1728308872132,1.11307019,2484.2,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308872336,0.71047019,2484.2,2484.0,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1728308872532,1.11309019,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308872742,0.71047019,2484.1,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308872944,0.71047019,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308873238,0.71047019,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308873537,0.71047019,2483.4,2483.3,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1728308873941,0.71047019,2483.4,2482.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728308874149,0.40285,2482.7,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728308874343,0.40285,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308874344,0.40284,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308874641,1.00703,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308874642,0.40282,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308874848,0.71047019,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308875041,0.40287,2482.6,2482.2,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1728308875239,0.71047019,2482.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308875533,1.11338019,2482.3,2482.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1728308875737,0.71047019,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308876035,0.71047019,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308876240,0.71047019,2482.0,2481.9,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1728308876846,0.71047019,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308877041,0.71047019,2482.0,2481.6,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728308877243,0.71047019,2481.9,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728308877445,0.40296,2482.0,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728308877446,1.11343019,2482.0,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728308877646,0.71047019,2481.9,2481.6,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728308877834,0.71047019,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728308878041,3.5933,2482.6,2481.8,8.91705]
["bitfinex-derivatives","ETHF0:USTF0",1728308878236,0.71047019,2482.1,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728308878439,0.71047019,2482.1,2481.8,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728308878440,0.71047019,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308878641,1.11344019,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308879245,0.40302,2481.7,2481.5,7.49083]
["bitfinex-derivatives","ETHF0:USTF0",1728308879446,0.40302,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308879648,1.00742,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308879649,0.71047019,2481.8,2481.5,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728308879846,0.71047019,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728308880149,1.11349019,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308880641,0.71047019,2481.6,2481.5,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1728308881353,0.4163,2481.8,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728308881354,0.403,2481.8,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728308881546,0.71047019,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728308882347,0.4163,2482.4,2481.6,10.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728308882550,0.71047019,2482.2,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728308882749,3.5983,2482.9,2482.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728308882750,0.40278,2483.2,2482.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1728308882957,4.21462,2483.5,2482.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728308882958,0.8163,2483.4,2482.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728308883151,0.40275,2483.3,2482.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728308883348,0.8163,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308883554,0.8163,2483.4,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728308883743,0.40275,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308884051,0.8163,2483.4,2483.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728308884247,3.61048,2483.8,2483.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728308884444,3.2078,2483.8,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308884650,1.19813,2484.0,2483.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728308884848,0.7955,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308885047,0.40265,2483.9,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308885253,0.7955,2484.0,2483.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728308885457,0.3937,2484.0,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308885644,0.40269,2483.7,2483.2,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1728308885951,0.3937,2484.0,2482.3,3.63527]
["bitfinex-derivatives","ETHF0:USTF0",1728308885952,0.3937,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308886456,0.40273,2483.5,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728308886755,0.40271,2483.5,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728308886955,0.3937,2484.0,2483.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728308887250,0.3937,2484.0,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308887549,0.3937,2484.0,2483.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728308887757,0.3937,2484.0,2483.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728308887758,0.79634,2484.0,2483.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728308887960,0.3937,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308888147,0.40267,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308888348,0.79634,2484.0,2483.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728308888553,0.79634,2484.0,2483.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728308888554,0.3937,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728308888756,0.40261,2484.2,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728308889056,0.4018,2484.3,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308889249,3.61038,2484.4,2484.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728308889448,0.40262,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308889655,3.2078,2484.4,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308889957,0.40261,2484.2,2483.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1728308890156,1.39544,2484.7,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308890453,0.3891,2484.7,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308890650,0.3891,2484.7,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308891044,0.4025,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308891249,5.04198,2485.1,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308891250,4.0358,2485.1,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308891448,4.0358,2485.1,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308891650,3.2078,2485.1,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308892154,3.2078,2485.1,2483.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1728308892155,3.2078,2485.1,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308892359,0.3953,2485.3,2484.5,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728308892748,0.4025,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308892948,1.00614,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308893252,1.00614,2485.1,2483.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728308893253,3.2078,2484.7,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308893547,1.00634,2484.6,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308893748,1.00631,2484.7,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308893953,1.00631,2484.7,2483.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728308893954,1.00631,2484.7,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308894148,0.3875,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308894448,0.3875,2484.6,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728308894652,0.40258,2484.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308894847,0.3875,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308895247,0.40259,2484.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308895458,0.79004,2484.6,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728308895658,0.40258,2484.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308896058,0.40269,2483.7,2483.2,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1728308896249,3.2078,2484.1,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308896557,3.2078,2484.1,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308896758,1.00643,2484.4,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728308896759,1.00647,2484.3,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728308897055,1.00647,2484.3,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308897451,0.40265,2483.9,2483.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728308897657,3.2078,2484.4,2483.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728308897857,1.00647,2484.3,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308898057,3.2078,2484.4,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308898254,0.40271,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308898557,0.40266,2483.9,2483.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728308898758,3.2078,2484.1,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308899059,0.40271,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308899248,0.40259,2484.3,2483.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1728308899450,0.40258,2484.4,2484.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728308899756,0.40257,2484.4,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728308899953,0.40258,2484.4,2484.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728308900160,0.40258,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308900355,3.2078,2484.5,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308900551,0.40252,2484.7,2484.1,1.00655]
["bitfinex-derivatives","ETHF0:USTF0",1728308900754,3.61031,2484.8,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308900958,3.2078,2484.8,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308901257,0.82787,2485.1,2484.4,1.00643]
["bitfinex-derivatives","ETHF0:USTF0",1728308901456,0.82785,2485.1,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728308901647,0.82785,2485.1,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308901648,0.4254,2485.1,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308901854,0.4254,2485.1,2485.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728308902050,0.4254,2485.1,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728308902250,0.40249,2484.9,2484.6,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1728308902549,0.4254,2485.1,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308902860,0.82786,2485.1,2484.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728308903056,3.02334098,2485.2,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308903361,3.42579098,2485.2,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728308903559,0.40247,2485.1,2484.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728308903759,0.40247,2485.1,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308903760,0.40245,2485.1,2484.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728308904058,0.40246,2485.1,2484.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728308904451,0.40246,2485.1,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308904452,3.42579098,2485.2,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728308904654,0.40246,2485.1,2484.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728308904858,0.40246,2485.1,2484.9,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728308905053,0.40246,2485.1,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308905266,3.42579098,2485.2,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728308905466,45.15,2485.9,2484.6,4.21413]
["bitfinex-derivatives","ETHF0:USTF0",1728308905467,0.40231,2486.1,2485.6,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728308905654,3.2078,2486.5,2485.6,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728308905853,0.40228,2486.2,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728308906055,3.2078,2486.5,2485.6,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728308906260,0.40227,2486.3,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728308906457,3.2078,2486.5,2485.6,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728308906652,3.2078,2486.5,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308906857,0.4023,2486.1,2485.4,1.05455252]
["bitfinex-derivatives","ETHF0:USTF0",1728308907257,0.40232,2486.0,2485.3,10.1941813]
["bitfinex-derivatives","ETHF0:USTF0",1728308907455,3.2078,2486.5,2485.3,8.61235252]
["bitfinex-derivatives","ETHF0:USTF0",1728308907659,0.40225,2486.4,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728308907857,3.2078,2486.5,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308908167,0.40225,2486.4,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308908355,3.2078,2486.5,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308908758,3.2078,2486.5,2485.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728308908759,3.61004,2486.5,2486.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728308908960,3.61004,2486.5,2485.9,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1728308909162,0.40224,2486.4,2485.9,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728308909365,3.2078,2486.5,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308909966,0.8457,2486.9,2486.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728308909967,4.0535,2486.9,2486.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728308910265,3.2078,2487.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308910470,0.40216,2487.0,2486.6,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728308910771,1.8851765,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308911266,0.40228,2486.2,2485.9,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728308911459,1.8851765,2486.6,2486.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728308911664,0.40223,2486.5,2486.2,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728308911878,1.00548,2486.8,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308911879,1.4828965,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308912365,0.40232,2486.0,2485.7,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728308912665,0.40239,2485.6,2485.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728308912868,1.0940965,2485.4,2485.2,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728308913063,0.40242,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308913264,1.0940965,2485.4,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308913663,2.1001365,2485.4,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308913864,4.021,2485.6,2484.6,2.5161935]
["bitfinex-derivatives","ETHF0:USTF0",1728308914067,0.8132,2485.6,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308914366,3.2078,2486.0,2485.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728308914678,3.61011,2486.0,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728308914856,1.00566,2486.3,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308915071,0.4079,2486.4,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308915257,0.40234,2485.9,2485.6,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728308915462,0.40237,2485.7,2485.5,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1728308915659,0.40237,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308915972,3.2078,2486.2,2485.1,1.00614]
["bitfinex-derivatives","ETHF0:USTF0",1728308915973,3.2078,2485.9,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308916267,3.2078,2485.6,2484.5,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728308916571,0.40249,2484.9,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728308916762,1.00602,2485.4,2484.5,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728308916959,3.2078,2485.1,2484.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728308917168,3.2078,2485.1,2484.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728308917574,4.21396,2485.1,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728308917761,3.2078,2485.4,2484.6,1.00634]
["bitfinex-derivatives","ETHF0:USTF0",1728308917960,1.00592,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308918265,0.40236,2485.7,2485.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728308918459,0.40243,2485.3,2484.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728308918665,3.2078,2485.6,2484.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728308918860,3.2078,2485.6,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308919072,0.40235,2485.8,2485.6,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728308919265,3.2078,2485.9,2485.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728308919466,0.40234,2485.8,2485.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728308919771,0.40231,2486.0,2485.7,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728308919964,4.21352,2486.2,2485.6,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728308920159,3.61015,2485.8,2485.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728308920367,1.0058,2486.0,2485.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728308920668,3.2078,2486.2,2485.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728308920865,1.00578,2486.0,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308921068,0.40242,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308921382,0.40242,2485.3,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728308921566,3.2078,2485.6,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308921963,1.00602,2485.4,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308922271,3.2078,2485.3,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308922464,0.40256,2484.5,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728308922667,0.40256,2484.5,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308922668,1.0063,2484.7,2483.7,1.00668]
["bitfinex-derivatives","ETHF0:USTF0",1728308922866,1.00634,2484.6,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728308923068,0.40256,2484.5,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728308923282,0.4026,2484.2,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728308923467,0.40257,2484.4,2483.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728308923661,3.6274,2484.7,2483.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728308923867,0.40254,2484.6,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728308924079,0.40256,2484.5,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728308924279,44.4274,2484.7,2483.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728308924467,0.40254,2484.6,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308924773,3.6274,2484.7,2483.8,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728308924964,1.40887,2484.6,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728308925164,3.6274,2484.7,2483.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728308925370,1.00635,2484.6,2483.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728308925566,1.00635,2484.6,2483.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728308925567,1.00638,2484.5,2483.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728308925769,1.00647,2484.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308925974,0.40267,2483.8,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728308926475,0.4027,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308926768,0.40271,2483.5,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728308926967,0.40277,2483.2,2482.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728308927170,3.2078,2483.5,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308927372,1.00687,2483.3,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308927565,4.21462,2483.5,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308927969,3.2078,2483.5,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308928175,0.40282,2482.9,2482.6,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1728308928376,0.8281,2483.7,2482.1,1.44195252]
["bitfinex-derivatives","ETHF0:USTF0",1728308928377,3.2078,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308928580,0.40286,2482.6,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728308928870,0.40286,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308928871,3.2078,2482.8,2482.2,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1728308929071,0.40288,2482.5,2482.2,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1728308929465,0.40287,2482.6,2482.2,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1728308929782,0.40287,2482.6,2482.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728308930276,0.40285,2482.7,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728308930477,3.2078,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308930671,3.2078,2482.8,2482.6,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728308930974,3.61063,2482.8,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728308931276,3.2078,2482.8,2482.6,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1728308931464,4.21468,2483.3,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728308931666,4.21468,2483.3,2482.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1728308931667,3.2078,2483.3,2482.6,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1728308931877,0.40282,2482.9,2482.6,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1728308932077,3.2078,2483.3,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308932269,0.40277,2483.2,2482.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728308932464,3.61055,2483.3,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728308932671,3.61055,2483.3,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728308933576,3.2078,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308933875,3.2078,2483.3,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728308934072,3.2078,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308934274,0.4027,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308934471,3.2078,2483.8,2483.0,8.56477]
["bitfinex-derivatives","ETHF0:USTF0",1728308934472,3.61047,2483.8,2483.0,8.56477]
["bitfinex-derivatives","ETHF0:USTF0",1728308934772,3.61047,2483.8,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728308935078,3.2078,2484.1,2483.1,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1728308935376,3.2078,2484.1,2483.3,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728308935564,0.40264,2484.0,2483.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728308935767,3.2078,2484.1,2483.3,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728308936075,0.40264,2484.0,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728308936276,0.4137,2484.3,2483.3,8.56464]
["bitfinex-derivatives","ETHF0:USTF0",1728308936475,0.40261,2484.2,2483.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1728308936977,3.6289,2484.5,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308936978,3.2078,2484.5,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308937181,1.00643,2484.4,2483.8,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728308937368,3.2078,2484.5,2483.8,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728308937673,3.2078,2484.2,2483.7,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1728308937976,1.00672,2483.7,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308938278,1.00672,2483.7,2482.6,6.41170252]
["bitfinex-derivatives","ETHF0:USTF0",1728308938279,0.40276,2483.2,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728308938571,0.40278,2483.1,2482.8,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1728308938765,3.2078,2483.3,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308938967,1.00679,2483.5,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308939277,0.40278,2483.1,2482.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728308939477,0.4028,2483.0,2482.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728308939771,0.40282,2482.9,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728308940078,3.2078,2483.2,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308940275,3.2078,2483.2,2482.5,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1728308940276,1.00702,2483.0,2482.5,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1728308940469,0.40281,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308940673,4.62463,2483.2,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308940876,3.61057,2483.2,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728308941074,1.00671,2483.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308941266,1.00675,2483.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308941471,0.40277,2483.2,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728308941979,4.62438,2483.8,2483.1,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728308942280,3.6177,2483.8,2483.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728308942476,0.40268,2483.7,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728308942778,0.40269,2483.7,2483.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728308943078,4.02038,2483.8,2483.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728308943274,0.40269,2483.7,2483.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728308943470,3.6177,2483.8,2483.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728308943677,3.6177,2483.8,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1728308943678,0.40274,2483.4,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1728308943976,3.6177,2483.8,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308944179,0.40278,2483.1,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728308944377,3.6177,2483.8,2482.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728308944378,3.2078,2483.5,2482.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1728308944684,3.2078,2483.5,2482.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728308944685,0.40278,2483.1,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728308944868,1.00685,2483.4,2482.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728308945182,1.00691,2483.3,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728308945379,3.2078,2483.5,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728308945380,0.40277,2483.2,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728308945579,0.4028,2483.0,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728308945880,0.40278,2483.1,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728308946082,1.00689,2483.3,2482.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728308946382,3.2078,2483.5,2482.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728308946383,1.00691,2483.2,2482.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728308946570,0.40276,2483.3,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728308946770,3.2078,2483.5,2482.7,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1728308946975,1.00683,2483.4,2482.6,4.61734]
["bitfinex-derivatives","ETHF0:USTF0",1728308947174,0.40277,2483.2,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728308947687,3.61052,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728308947882,3.2078,2484.1,2483.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1728308948085,2.01235,2485.1,2483.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1728308948086,1.00649,2484.3,2483.4,1.00683]
["bitfinex-derivatives","ETHF0:USTF0",1728308948288,0.40266,2483.9,2483.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728308948582,1.00649,2484.3,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308948793,0.40262,2484.1,2483.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1728308948976,3.2078,2484.4,2483.6,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728308949173,3.2078,2484.8,2484.3,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1728308949375,3.2078,2484.8,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728308949790,3.2078,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308950089,0.40258,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308950286,1.0063,2484.7,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308950483,4.7422,2484.9,2483.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728308950484,3.2078,2484.5,2483.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728308950683,0.40267,2483.8,2483.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728308950979,3.6263,2484.5,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308951178,0.40262,2484.1,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728308951380,3.2078,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308951582,0.40263,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308951777,3.2078,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308951978,0.40262,2484.1,2483.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1728308952185,0.40264,2484.0,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728308952381,3.2078,2484.2,2483.8,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728308952382,0.40262,2484.1,2483.8,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728308952582,3.2078,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308952981,0.40262,2484.1,2483.6,1.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728308953184,0.40262,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728308953488,0.40262,2484.1,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728308953684,1.42491,2484.5,2483.6,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1728308953887,0.40261,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728308954080,0.40259,2484.3,2483.8,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1728308954285,0.40259,2484.3,2483.6,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1728308954286,0.40259,2484.3,2484.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728308954588,0.4026,2484.2,2484.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728308954887,1.4249,2484.5,2483.7,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1728308955083,0.4185,2484.5,2483.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728308955386,1.00656,2484.1,2483.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728308955586,0.40271,2483.5,2483.4,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1728308955786,1.00663,2483.9,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308955978,0.40272,2483.5,2483.3,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728308956177,3.5945,2484.0,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728308956379,1.40945,2483.6,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728308956584,4.21453,2483.7,2482.8,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728308956585,1.0068,2483.5,2482.8,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728308956783,0.4028,2483.0,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728308956987,0.4048,2483.4,2482.8,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728308957185,0.40276,2483.2,2482.8,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728308957382,0.40279,2483.1,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728308957583,3.2078,2483.7,2482.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728308957786,3.2078,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728308957986,0.4048,2484.3,2483.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728308958182,0.4048,2484.3,2484.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728308958493,3.61032,2484.7,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728308958686,3.61032,2484.7,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308958687,3.2078,2484.7,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728308958985,3.2078,2484.7,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728308959292,3.2078,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728308959889,0.4048,2485.0,2484.6,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1728308960086,3.2078,2485.4,2484.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728308960287,3.2078,2485.4,2485.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728308960588,0.7913,2485.5,2484.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728308960589,0.3889,2485.5,2484.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728308960781,0.3889,2485.5,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728308960987,0.3889,2485.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308960988,0.3889,2485.5,2485.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728308961287,0.3889,2485.5,2485.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728308961491,0.3889,2485.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308961690,3.2078,2485.7,2485.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728308961894,3.2078,2485.7,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728308962083,3.2078,2485.7,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308962391,3.2078,2485.7,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728308962583,3.2078,2485.7,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308962584,0.3889,2486.0,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728308962781,0.3889,2486.0,2485.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728308962988,3.61003,2486.5,2485.6,1.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728308963190,3.2078,2486.5,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308963390,3.2078,2486.5,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308963590,0.40228,2486.2,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728308963785,3.2078,2486.5,2485.8,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1728308963986,3.2078,2486.5,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308964184,3.2078,2486.2,2485.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728308964389,0.40235,2485.8,2485.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728308964789,0.40234,2485.9,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728308964988,0.3836,2486.1,2485.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728308965296,0.3836,2486.1,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308965492,0.3836,2486.1,2485.5,1.00598]
["bitfinex-derivatives","ETHF0:USTF0",1728308965791,3.2078,2486.2,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728308965993,3.6146,2486.7,2486.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728308966191,3.2078,2486.4,2486.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728308966381,1.00528,2487.3,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728308966382,0.40217,2486.9,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728308966585,3.2078,2487.1,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728308966586,1.18426258,2487.0,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728308966783,0.78210258,2487.0,2486.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728308966995,0.78210258,2487.0,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308967191,3.2078,2487.1,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308967386,0.40223,2486.6,2486.2,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1728308967587,1.78720585,2487.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308967792,3.60999,2486.8,2486.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728308967985,3.2078,2486.8,2486.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728308968283,3.2078,2486.8,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308968487,3.2078,2486.8,2486.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728308968691,0.4022,2486.7,2486.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728308968893,0.40222,2486.6,2486.2,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728308969092,0.40222,2486.6,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308969093,4.21326,2486.8,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308969293,0.40223,2486.5,2486.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728308969487,0.3903,2486.7,2485.9,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1728308969688,0.3903,2486.7,2485.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728308969689,0.4023,2486.1,2485.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728308969884,0.40234,2485.9,2485.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728308970088,0.40228,2486.2,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728308970297,0.40231,2486.0,2485.6,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1728308970485,0.40233,2485.9,2485.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728308970885,3.2078,2486.2,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308971192,0.40233,2485.9,2485.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728308971394,0.3903,2486.1,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308971584,0.3903,2486.1,2485.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728308971585,1.00578,2486.0,2485.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728308971791,0.4024,2485.5,2485.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728308971990,3.2078,2485.9,2484.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728308972695,0.40239,2485.6,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728308972896,4.21364,2485.9,2484.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728308973097,0.40234,2485.8,2484.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728308973292,3.2078,2485.6,2485.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728308973487,3.2078,2485.6,2485.0,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1728308973488,3.2078,2485.6,2484.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728308973691,3.2078,2485.6,2485.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728308973888,0.3903,2486.1,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308973889,3.2078,2485.9,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308974095,3.61013,2485.9,2485.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728308974292,3.61014,2485.9,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728308974490,0.40236,2485.7,2485.5,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728308974688,3.2078,2485.9,2485.1,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728308974689,3.2078,2485.9,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728308974891,3.2078,2485.9,2484.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728308975093,0.40241,2485.4,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728308975299,3.2078,2485.9,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728308975494,4.21374,2485.6,2484.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728308975699,4.21374,2485.6,2484.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728308975700,1.00605,2485.4,2484.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728308975906,3.2078,2485.1,2484.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728308976300,0.3912,2485.5,2484.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728308976301,3.599,2485.5,2484.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728308976597,3.61023,2485.3,2484.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728308976792,1.00602,2485.4,2484.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728308976997,0.40245,2485.2,2484.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728308977394,3.2078,2485.3,2485.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728308977708,0.40246,2485.1,2484.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728308977998,3.2078,2485.3,2484.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728308978200,0.40243,2485.3,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728308978493,3.61023,2485.3,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728308978693,3.2078,2485.3,2484.7,1.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728308978898,0.40245,2485.2,2484.9,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728308979100,3.2078,2485.3,2484.4,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1728308979298,1.0061,2485.2,2484.3,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728308979498,0.40247,2485.1,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728308979691,3.2078,2485.3,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728308980004,0.40247,2485.0,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728308980193,0.40247,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308980194,3.2078,2485.3,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308980394,0.40248,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308980594,0.4025,2484.8,2484.6,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728308980798,3.2078,2485.3,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308981004,0.40249,2484.9,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728308981310,4.21387,2485.3,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308981503,1.00617,2485.1,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728308981693,4.21387,2485.3,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308981694,0.40252,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308981905,0.40251,2484.8,2484.6,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728308982202,0.40248,2485.0,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728308982395,3.2078,2485.3,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308982597,0.40251,2484.8,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728308982808,0.4025,2484.9,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728308983100,3.2078,2485.0,2484.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728308983909,3.61028,2485.0,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728308984097,0.4025,2484.9,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728308984300,3.2078,2485.0,2484.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728308984604,3.2078,2485.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308984605,0.40249,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308984905,3.2078,2485.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308985200,0.40247,2485.0,2484.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728308985703,0.40245,2485.2,2485.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728308986103,3.2078,2485.4,2484.5,4.21417]
["bitfinex-derivatives","ETHF0:USTF0",1728308986299,0.40246,2485.1,2484.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728308986502,0.40246,2485.1,2484.9,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728308986699,4.21383,2485.4,2485.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728308986898,3.2078,2485.4,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308987102,1.00611,2485.2,2484.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728308987299,0.40248,2485.0,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728308987501,1.00611,2485.2,2484.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728308987698,0.40256,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728308987906,0.40255,2484.6,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728308988302,0.40257,2484.4,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728308988502,1.00628,2484.8,2483.7,1.39561]
["bitfinex-derivatives","ETHF0:USTF0",1728308988503,3.2078,2484.8,2483.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728308988707,0.4198,2484.9,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728308988708,0.40265,2483.9,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728308989007,1.00643,2484.4,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728308989008,1.00654,2484.2,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728308989203,0.40262,2484.1,2483.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1728308989404,0.4198,2484.3,2483.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728308989405,1.42628,2484.3,2483.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728308989595,1.00651,2484.2,2483.8,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728308989799,1.00651,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308990305,1.00651,2484.2,2483.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728308990306,0.40262,2484.1,2483.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728308990506,0.40262,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308990507,1.00656,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308990705,0.40268,2483.8,2483.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728308991013,0.40268,2483.8,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728308992115,3.6162,2484.2,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728308992316,0.40272,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728308992609,0.40273,2483.4,2483.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728308992812,1.00667,2483.8,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728308993003,0.40275,2483.3,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728308993205,0.3873,2483.7,2482.8,4.62497]
["bitfinex-derivatives","ETHF0:USTF0",1728308993513,0.40274,2483.4,2483.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728308993699,4.21456,2483.6,2483.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728308994010,0.40275,2483.4,2483.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728308994409,4.21456,2483.6,2483.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728308994410,0.40275,2483.3,2483.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728308994708,4.21456,2483.6,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728308994709,0.40277,2483.2,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728308994905,0.40277,2483.2,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308995103,4.21456,2483.6,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308995411,0.40277,2483.2,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728308995711,4.21458,2483.6,2483.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728308996009,0.40275,2483.3,2483.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728308996205,1.00679,2483.5,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728308996206,0.40273,2483.4,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728308996504,3.2078,2483.6,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728308996712,3.2078,2483.6,2482.9,1.00703]
["bitfinex-derivatives","ETHF0:USTF0",1728308997007,3.6105,2483.6,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728308997209,3.2078,2483.6,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308997416,0.40274,2483.4,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728308997604,0.40274,2483.4,2483.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728308997905,0.40274,2483.4,2483.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728308998304,0.40276,2483.3,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728308998607,0.40273,2483.4,2482.9,1.00703]
["bitfinex-derivatives","ETHF0:USTF0",1728308998802,0.40275,2483.3,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728308999007,0.40275,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728308999203,0.40275,2483.3,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728308999412,0.40273,2483.4,2483.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728308999715,3.2078,2483.6,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728309000308,0.3873,2483.7,2483.3,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1728309000619,0.3873,2483.7,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728309000909,0.4027,2483.6,2483.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728309001106,0.3873,2483.7,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728309001504,0.4084,2484.2,2484.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728309001505,3.2078,2484.2,2484.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728309001709,3.2078,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309002002,3.2078,2484.2,2484.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728309002206,3.2078,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309002405,3.2078,2484.2,2483.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728309002406,1.00655,2484.1,2483.4,5.04453]
["bitfinex-derivatives","ETHF0:USTF0",1728309002607,0.40266,2483.9,2483.4,5.04453]
["bitfinex-derivatives","ETHF0:USTF0",1728309002807,0.40271,2483.6,2483.4,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1728309003004,1.00661,2484.0,2483.1,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728309003005,0.40276,2483.3,2483.1,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728309003200,3.2078,2483.8,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309003401,3.2078,2483.8,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728309003402,0.79251,2483.6,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728309003602,0.3898,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309003802,0.40277,2483.2,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728309004001,0.40274,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309004310,0.40274,2483.4,2483.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728309004510,3.2078,2483.8,2483.3,4.21466]
["bitfinex-derivatives","ETHF0:USTF0",1728309004816,0.4055,2484.1,2483.6,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1728309005013,3.2078,2484.3,2483.6,4.21455]
["bitfinex-derivatives","ETHF0:USTF0",1728309005214,0.4026,2484.2,2484.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728309005409,3.2078,2484.3,2483.6,4.21455]
["bitfinex-derivatives","ETHF0:USTF0",1728309005615,0.40264,2484.0,2483.8,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728309005819,3.2078,2484.3,2483.4,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728309006118,0.40269,2483.7,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728309006417,3.2078,2484.3,2483.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728309006619,0.40269,2483.7,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728309007019,4.7398,2484.4,2483.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728309007020,4.21439,2484.0,2483.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728309007207,1.00668,2483.8,2483.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728309007420,0.40272,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728309007614,1.00663,2483.9,2483.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728309007615,0.40275,2483.3,2483.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728309007813,0.40277,2483.2,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728309008015,0.40277,2483.2,2482.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728309008016,7.9555,2483.7,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309008312,5.357,2483.0,2482.3,1.05455252]
["bitfinex-derivatives","ETHF0:USTF0",1728309008512,5.357,2483.0,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309008513,0.392,2482.9,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309008705,0.40285,2482.7,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728309008904,0.40287,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309009109,4.60686,2482.9,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309009424,0.40285,2482.7,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728309009720,3.2078,2483.2,2482.6,1.00715]
["bitfinex-derivatives","ETHF0:USTF0",1728309009917,0.40281,2482.9,2482.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728309010109,0.40276,2483.2,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728309010314,3.2078,2483.3,2482.6,1.80704]
["bitfinex-derivatives","ETHF0:USTF0",1728309010514,3.2078,2483.3,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728309010714,0.40278,2483.1,2482.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728309011020,0.40279,2483.1,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728309011523,0.40277,2483.2,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728309011718,3.2078,2483.3,2482.6,1.80704]
["bitfinex-derivatives","ETHF0:USTF0",1728309011925,3.2078,2483.3,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728309012221,14.421,2484.0,2483.4,1.00681]
["bitfinex-derivatives","ETHF0:USTF0",1728309012222,3.2078,2484.0,2483.4,1.00681]
["bitfinex-derivatives","ETHF0:USTF0",1728309012421,3.2078,2484.0,2483.5,1.00679]
["bitfinex-derivatives","ETHF0:USTF0",1728309012622,3.2078,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309012818,3.2078,2484.0,2483.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1728309012819,3.61044,2484.0,2483.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1728309013124,1.42776,2484.1,2483.6,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1728309013320,0.40264,2484.0,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728309013615,0.82382,2484.1,2483.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1728309013815,0.40269,2483.7,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728309014118,0.40265,2483.9,2483.2,1.00691]
["bitfinex-derivatives","ETHF0:USTF0",1728309014314,0.40265,2483.9,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309014315,3.2078,2483.7,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309014516,7.9682,2484.0,2483.1,4.21474]
["bitfinex-derivatives","ETHF0:USTF0",1728309014824,0.40265,2483.9,2483.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728309015215,3.2078,2484.0,2483.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728309015411,3.2078,2484.0,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309015618,0.40272,2483.5,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728309015822,0.40273,2483.4,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728309016121,0.40275,2483.3,2483.0,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1728309016322,1.00679,2483.5,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728309016323,0.40277,2483.2,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728309016617,3.2078,2483.7,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309016818,3.2078,2483.7,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728309017624,0.4198,2484.6,2483.6,5.03315]
["bitfinex-derivatives","ETHF0:USTF0",1728309017828,0.40259,2484.3,2484.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728309018024,1.42616,2484.6,2484.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728309018325,1.42616,2484.6,2484.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728309018326,0.40257,2484.4,2484.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728309018519,0.40258,2484.3,2484.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728309018724,0.40258,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309018919,3.2078,2484.4,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309019127,1.00643,2484.4,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728309019315,0.4026,2484.2,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728309020022,0.4198,2484.6,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309020320,3.2078,2484.2,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309020521,1.00652,2484.2,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309020725,0.40266,2483.9,2483.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728309020918,0.40267,2483.8,2483.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728309021121,1.4048,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309021320,0.40269,2483.7,2483.4,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1728309021524,0.40268,2483.8,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728309021827,0.40268,2483.7,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728309022023,1.40479,2484.0,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728309022418,0.4027,2483.7,2483.4,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1728309022623,0.40268,2483.7,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728309022829,1.00663,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309023128,0.4027,2483.6,2483.4,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1728309023315,1.00663,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309023519,0.40269,2483.7,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728309023816,4.21437,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728309023817,3.2078,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728309024022,3.61036,2484.5,2484.0,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1728309024626,0.40257,2484.4,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728309024814,0.40258,2484.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309025015,0.40258,2484.3,2484.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728309025220,4.21419,2484.5,2484.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728309025527,3.2078,2484.5,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309025725,3.2078,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728309026027,0.40245,2485.2,2484.9,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728309026227,0.40245,2485.2,2484.4,5.35641]
["bitfinex-derivatives","ETHF0:USTF0",1728309026228,0.40244,2485.2,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309026420,0.40244,2485.2,2485.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728309026620,1.18576231,2485.4,2484.8,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1728309026820,0.78335231,2485.4,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309027023,0.40242,2485.4,2485.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728309027223,0.78337341,2485.4,2484.8,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1728309027427,1.18581587,2485.4,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728309027624,0.40243,2485.3,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728309027821,0.78340587,2485.4,2484.7,4.21409]
["bitfinex-derivatives","ETHF0:USTF0",1728309028030,4.0082,2485.5,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728309028223,4.0082,2485.5,2484.7,4.21409]
["bitfinex-derivatives","ETHF0:USTF0",1728309028224,3.6058,2485.5,2484.7,4.21409]
["bitfinex-derivatives","ETHF0:USTF0",1728309028422,4.61179,2485.5,2484.7,4.21409]
["bitfinex-derivatives","ETHF0:USTF0",1728309028620,0.40243,2485.3,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728309029123,0.40247,2485.0,2484.7,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1728309029318,0.4025,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309029521,0.40248,2485.0,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728309029744,0.40252,2484.7,2484.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728309030024,0.40251,2484.8,2484.1,4.21434]
["bitfinex-derivatives","ETHF0:USTF0",1728309030232,0.3998,2484.9,2484.1,4.21434]
["bitfinex-derivatives","ETHF0:USTF0",1728309030233,0.40253,2484.7,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728309030422,1.40604,2484.9,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728309030624,0.40253,2484.7,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728309031022,1.40604,2484.9,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309031023,0.3998,2484.9,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309031223,1.00626,2484.8,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728309031420,0.40253,2484.7,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728309031918,0.3998,2484.9,2484.1,4.21433]
["bitfinex-derivatives","ETHF0:USTF0",1728309031919,0.40254,2484.6,2484.1,4.21433]
["bitfinex-derivatives","ETHF0:USTF0",1728309032129,1.40604,2484.9,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309032526,0.40256,2484.5,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728309032831,0.40256,2484.5,2483.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728309032832,4.35,2484.4,2483.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728309033037,1.00651,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309033236,1.00651,2484.2,2483.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728309033237,0.40264,2484.0,2483.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728309033425,0.40265,2483.9,2483.6,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1728309033931,0.3835,2484.3,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309034232,0.3835,2484.3,2483.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728309034233,0.40267,2483.8,2483.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728309034830,1.00661,2484.0,2483.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728309035027,1.00655,2484.1,2483.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728309035225,0.40269,2483.7,2483.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728309035420,0.4027,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309035626,2.01318,2484.0,2483.3,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1728309035627,0.40273,2483.4,2483.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728309035824,1.00673,2483.7,2483.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728309036035,0.40273,2483.4,2483.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728309036226,0.40273,2483.4,2483.3,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1728309036431,1.00666,2483.9,2483.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728309036627,1.00661,2484.0,2483.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728309036826,0.40269,2483.7,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728309037025,1.00664,2483.9,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728309037235,4.35,2483.9,2483.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728309037531,1.00659,2484.0,2483.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728309037532,3.61052,2483.5,2483.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728309037724,1.00663,2483.9,2483.0,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1728309037926,7.5578,2484.1,2483.0,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1728309038128,0.40274,2483.4,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728309038325,7.5578,2484.1,2483.0,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1728309038528,0.40272,2483.5,2483.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728309038734,4.35,2483.7,2483.0,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1728309038933,4.75269,2483.7,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728309039132,0.40271,2483.5,2483.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728309039525,1.00675,2483.6,2483.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728309039726,0.40272,2483.5,2483.0,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1728309039927,4.35,2483.7,2483.0,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1728309040231,0.40278,2483.1,2483.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728309040426,4.35,2483.4,2483.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728309040623,0.40274,2483.4,2483.1,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728309040832,0.40274,2483.4,2483.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728309041038,0.40274,2483.4,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728309041329,0.40273,2483.4,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728309041531,0.40274,2483.4,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728309041737,4.7361,2483.7,2483.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728309041928,3.2078,2483.8,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309042233,0.40259,2484.3,2484.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728309042425,0.40261,2484.2,2483.7,1.00671]
["bitfinex-derivatives","ETHF0:USTF0",1728309042627,7.9535,2484.7,2483.7,1.00671]
["bitfinex-derivatives","ETHF0:USTF0",1728309042628,0.78525267,2484.6,2483.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728309042827,0.78525267,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728309043029,0.419,2485.1,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728309043231,0.40245,2485.2,2484.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728309043535,0.78513387,2485.3,2484.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728309043735,1.18756387,2485.3,2484.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728309044039,1.18756387,2485.3,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728309044546,0.78513387,2485.3,2484.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728309045035,1.18746387,2485.9,2485.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728309045442,1.18746387,2485.9,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309045443,0.78513387,2485.9,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309045833,0.78513387,2485.9,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309046140,0.78513387,2485.9,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728309046335,0.78513387,2486.2,2485.9,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728309046542,0.78513387,2486.2,2485.5,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728309046741,0.78513387,2486.2,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728309047247,0.40229,2486.2,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728309047544,10.071,2486.3,2485.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728309047545,17.6288,2486.3,2485.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728309047741,0.40235,2485.8,2485.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728309047933,1.00578,2486.0,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309048140,4.35,2485.9,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309048346,1.00586,2485.8,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309048545,0.4024,2485.5,2485.2,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1728309048747,0.40242,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309049051,0.40243,2485.3,2484.9,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728309049242,0.40245,2485.2,2484.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728309049440,0.40244,2485.2,2484.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728309049746,1.43,2485.5,2484.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728309049747,0.40246,2485.1,2484.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728309049937,3.6318,2485.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309049938,0.40249,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309050139,1.00614,2485.1,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309050350,0.40252,2484.7,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728309050549,5.35625,2484.9,2484.3,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1728309050857,5.35625,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309050858,7.5578,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309051044,0.40255,2484.5,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728309051239,5.35637,2484.6,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728309051240,7.5578,2484.6,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728309051641,0.40263,2484.1,2483.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728309051841,0.40263,2484.1,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728309052246,4.35,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309052548,41.8063,2484.7,2483.3,1.00686]
["bitfinex-derivatives","ETHF0:USTF0",1728309052549,0.4027,2483.6,2483.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728309053240,4.7736,2483.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309053444,0.40275,2483.3,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728309053946,0.40272,2483.5,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728309054140,4.7736,2483.9,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309054346,0.4027,2483.6,2483.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728309054551,4.7736,2483.9,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309054747,4.7736,2483.9,2482.7,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728309055051,4.7736,2483.9,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309055553,0.40269,2483.7,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728309056046,4.7736,2483.9,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309056243,4.7736,2483.9,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309056446,0.4236,2483.9,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309056647,0.40267,2483.8,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728309057044,0.40266,2483.9,2483.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728309057445,3.2078,2484.0,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309057650,0.40268,2483.7,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728309057846,0.40266,2483.9,2483.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728309058043,3.2078,2484.0,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309058552,0.40259,2484.3,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728309058744,3.2078,2484.6,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309058951,0.40256,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309059144,3.2078,2484.6,2484.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728309059145,0.40258,2484.4,2484.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728309059340,0.40257,2484.4,2484.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728309059550,0.40259,2484.3,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728309059748,3.2078,2484.6,2484.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728309059749,0.40258,2484.4,2484.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728309059950,3.61034,2484.6,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728309060263,5.35624,2484.9,2483.6,1.39422]
["bitfinex-derivatives","ETHF0:USTF0",1728309060264,0.4025,2484.9,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309060447,3.2078,2485.1,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728309060652,1.42553,2485.2,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309060653,0.4194,2485.2,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309060859,0.40252,2484.7,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728309061050,0.40252,2484.7,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728309061354,1.00616,2485.1,2484.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728309061651,0.4025,2484.8,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728309061959,1.00616,2485.1,2484.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728309062160,0.40249,2484.9,2484.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728309062351,0.4194,2485.2,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309062550,0.4194,2485.2,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728309062551,1.00624,2484.9,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728309062751,1.0062,2485.0,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309063054,0.40251,2484.8,2484.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728309063258,1.00614,2485.1,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728309063454,1.00624,2484.9,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728309063653,7.9772,2485.2,2484.2,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728309063654,0.40258,2484.4,2484.2,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728309063953,7.9772,2485.2,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309063954,4.35,2484.8,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309064160,0.40253,2484.7,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728309064860,1.00615,2485.1,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728309064861,0.40255,2484.5,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728309065057,3.2078,2484.9,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728309065258,0.40262,2484.1,2483.8,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728309065455,3.2078,2484.9,2483.6,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728309065456,5.35638,2484.5,2483.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728309065657,0.40266,2483.9,2483.6,3.99799]
["bitfinex-derivatives","ETHF0:USTF0",1728309065874,0.40264,2484.0,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728309066061,0.40264,2484.0,2483.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728309066255,1.00649,2484.3,2483.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728309066562,0.4164,2484.4,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309066767,0.4164,2484.4,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309066951,4.35,2484.9,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728309066952,0.4025,2484.9,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728309067156,4.35,2485.6,2484.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728309067157,0.40248,2485.0,2484.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728309067459,0.4025,2484.9,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728309067755,3.2078,2485.5,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309067951,0.40249,2484.9,2484.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728309068151,1.0061,2485.2,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309068354,0.40253,2484.6,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728309068756,0.40256,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309068960,0.40256,2484.5,2484.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728309069651,3.2078,2484.9,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309070057,1.43156,2485.1,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309070255,0.40248,2485.0,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728309070455,0.4254,2485.1,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309070862,0.4025,2484.8,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728309071056,0.40247,2485.0,2484.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728309071354,0.40247,2485.0,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309071355,4.024,2485.0,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309071563,1.40865,2485.0,2484.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728309071760,4.35,2484.9,2484.1,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728309072061,0.4254,2485.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728309072062,0.40261,2484.2,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728309072253,4.35,2484.6,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309072254,1.00644,2484.4,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309072454,0.40257,2484.4,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728309072661,4.35,2484.6,2483.8,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1728309072863,4.35,2484.6,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728309073053,0.40259,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309073259,0.4026,2484.3,2484.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728309073459,0.4026,2484.2,2484.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728309073759,0.40259,2484.3,2484.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728309074257,4.35,2485.6,2484.1,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728309074462,0.40247,2485.0,2484.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728309074661,0.40247,2485.0,2484.4,4.21423]
["bitfinex-derivatives","ETHF0:USTF0",1728309074662,0.40249,2484.9,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728309074859,3.2078,2485.3,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309075062,3.2078,2485.3,2484.8,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1728309075358,3.2078,2485.3,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309075563,3.2078,2485.3,2484.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728309075761,0.40244,2485.2,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728309076067,0.40248,2485.0,2484.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728309076259,0.40248,2485.0,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728309076455,0.40248,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309076456,0.40248,2485.0,2484.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728309076662,0.40248,2485.0,2484.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728309076958,0.40247,2485.0,2484.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728309077255,0.40247,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309077256,0.40249,2484.9,2484.7,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1728309077456,7.5578,2485.3,2484.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728309077664,0.40255,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309077861,4.7575,2485.0,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309077862,0.4075,2485.0,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309078060,3.6153,2485.0,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309078266,0.40254,2484.6,2484.4,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1728309078456,3.6153,2485.0,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309078766,0.40255,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309079255,4.42735,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309079761,4.42735,2484.5,2483.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728309079762,0.40264,2484.0,2483.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728309079963,0.40264,2484.0,2483.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728309080161,1.00648,2484.3,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728309080461,0.4026,2484.2,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728309080667,1.00635,2484.6,2483.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728309080668,3.2078,2484.8,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728309080884,3.5944,2484.8,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309081162,3.5944,2484.8,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728309081163,3.9969,2484.8,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728309081356,3.2078,2484.8,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728309081666,0.40244,2485.2,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309081866,1.00606,2485.3,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309081867,0.40248,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309082067,0.40248,2485.0,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728309082267,0.40248,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309082472,0.40248,2485.0,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728309082767,0.40246,2485.1,2484.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728309083865,3.61021,2485.4,2485.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728309084061,3.2078,2485.4,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309084362,0.40247,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309084869,3.2078,2485.4,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309085166,0.40249,2484.9,2484.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728309085373,0.40247,2485.0,2484.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728309085567,1.00614,2485.1,2484.5,4.21418]
["bitfinex-derivatives","ETHF0:USTF0",1728309085866,0.40249,2484.9,2484.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728309086071,4.21384,2485.4,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309086072,4.35,2485.3,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309086363,1.00627,2484.8,2484.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728309086564,1.0063,2484.7,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728309086772,0.40259,2484.3,2484.0,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728309087064,3.2078,2484.5,2483.7,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1728309087267,3.2078,2484.5,2483.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728309087268,1.00647,2484.3,2483.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728309087468,4.35,2484.1,2483.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728309087667,0.40267,2483.8,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728309087866,1.00659,2484.0,2483.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728309088060,1.00663,2483.9,2483.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1728309088262,1.42111,2484.0,2483.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728309088464,0.40267,2483.8,2483.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728309088664,0.4145,2484.0,2483.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728309088864,1.00663,2483.9,2483.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728309089163,1.00663,2483.9,2483.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1728309089364,0.40271,2483.5,2483.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728309089666,0.40273,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309089873,0.40273,2483.4,2483.2,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1728309090062,0.4145,2484.0,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309090267,0.40275,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309090568,0.40275,2483.3,2482.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728309090569,1.00682,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309090768,1.00687,2483.4,2482.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728309091072,0.40284,2482.7,2482.6,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1728309091278,0.40284,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309091778,3.2078,2483.3,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728309091779,1.00699,2483.0,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728309092070,0.40291,2482.3,2482.2,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1728309092272,1.00703,2482.9,2482.2,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1728309092472,1.00707,2482.8,2482.2,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1728309092771,1.00716,2482.6,2482.2,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1728309092973,0.40291,2482.4,2482.2,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1728309093171,1.00716,2482.6,2482.2,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1728309093370,0.40287,2482.6,2482.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728309093670,3.2078,2483.1,2482.2,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1728309093871,0.4247,2483.2,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309094074,0.40284,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309095071,0.40284,2482.8,2482.6,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1728309095265,1.00699,2483.0,2482.6,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1728309095472,0.40284,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309096377,1.43164,2483.2,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309097276,1.00699,2483.0,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309097475,0.40284,2482.8,2482.5,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728309097676,0.40284,2482.7,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728309098179,0.40278,2483.1,2482.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728309098369,1.00693,2483.2,2482.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728309098370,0.40282,2482.9,2482.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728309098570,0.4088,2483.3,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309098770,0.40283,2482.9,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728309098979,1.00695,2483.1,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309099191,4.35,2483.2,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309099480,0.40289,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309099878,1.42687,2482.6,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728309100078,0.40291,2482.3,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728309100575,4.0288,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309100775,3.2078,2482.5,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309100776,0.40298,2481.9,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728309100974,1.00735,2482.2,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309101175,1.0074,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309101370,0.403,2481.8,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728309101977,0.40303,2481.6,2481.1,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1728309102180,7.5578,2481.9,2481.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728309102375,0.40311,2481.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309102676,0.40314,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728309102876,4.35,2481.3,2480.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728309102877,7.5578,2481.3,2480.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728309103077,7.5578,2481.3,2480.4,1.05455252]
["bitfinex-derivatives","ETHF0:USTF0",1728309103078,0.40319,2480.6,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728309103388,5.35784,2481.0,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309103389,4.35,2481.0,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309103588,4.35,2481.0,2480.0,1.99312878]
["bitfinex-derivatives","ETHF0:USTF0",1728309103589,0.40325,2480.3,2480.0,1.86912252]
["bitfinex-derivatives","ETHF0:USTF0",1728309103775,0.40323,2480.4,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728309103972,4.35,2480.7,2479.9,1.05455252]
["bitfinex-derivatives","ETHF0:USTF0",1728309104278,0.40327,2480.1,2479.8,4.66566252]
["bitfinex-derivatives","ETHF0:USTF0",1728309104481,0.40325,2480.3,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728309104681,0.40324,2480.3,2479.8,4.26235252]
["bitfinex-derivatives","ETHF0:USTF0",1728309104881,0.40326,2480.2,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728309105183,0.40329,2480.0,2479.8,4.26235252]
["bitfinex-derivatives","ETHF0:USTF0",1728309105483,0.40329,2480.0,2479.7,1.05455252]
["bitfinex-derivatives","ETHF0:USTF0",1728309105484,0.4033,2479.9,2479.7,1.05455252]
["bitfinex-derivatives","ETHF0:USTF0",1728309105675,0.40334,2479.7,2479.4,4.66572252]
["bitfinex-derivatives","ETHF0:USTF0",1728309105877,0.40335,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309106077,0.40334,2479.7,2479.4,3.61117]
["bitfinex-derivatives","ETHF0:USTF0",1728309106282,0.40336,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309106481,1.00825,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309106778,0.4034,2479.3,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728309106985,0.4034,2479.3,2478.9,4.66375252]
["bitfinex-derivatives","ETHF0:USTF0",1728309106986,0.40339,2479.4,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728309107171,0.4034,2479.3,2479.0,1.45799252]
["bitfinex-derivatives","ETHF0:USTF0",1728309107377,4.35,2479.4,2478.9,4.26235252]
["bitfinex-derivatives","ETHF0:USTF0",1728309107582,4.35,2479.4,2478.7,1.05455252]
["bitfinex-derivatives","ETHF0:USTF0",1728309107780,7.5578,2479.4,2478.7,1.05455252]
["bitfinex-derivatives","ETHF0:USTF0",1728309107981,7.5578,2479.4,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728309107982,0.40344,2479.1,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728309108198,7.5578,2479.4,2478.5,4.26235252]
["bitfinex-derivatives","ETHF0:USTF0",1728309108390,4.35,2479.1,2478.5,4.26235252]
["bitfinex-derivatives","ETHF0:USTF0",1728309108594,7.5578,2479.4,2478.5,4.26235252]
["bitfinex-derivatives","ETHF0:USTF0",1728309108890,7.5578,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309109086,0.40342,2479.2,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728309109288,0.40345,2479.0,2478.5,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1728309109491,0.40347,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309109685,4.75343,2479.1,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728309109987,0.40345,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309110192,0.40345,2479.0,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728309110391,4.35,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309110692,0.40346,2478.9,2478.5,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1728309110883,4.35,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309111090,0.40349,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309111293,0.40349,2478.8,2478.5,4.26235252]
["bitfinex-derivatives","ETHF0:USTF0",1728309111494,0.40351,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309112292,4.7535,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309112489,0.40351,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309112696,4.43791,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309112895,10.43791,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309113592,1.00885,2478.5,2477.9,1.05455252]
["bitfinex-derivatives","ETHF0:USTF0",1728309113800,0.40361,2478.0,2477.9,1.05455252]
["bitfinex-derivatives","ETHF0:USTF0",1728309113985,0.40362,2477.9,2477.8,1.05455252]
["bitfinex-derivatives","ETHF0:USTF0",1728309114301,4.35,2478.2,2477.8,1.02878616]
["bitfinex-derivatives","ETHF0:USTF0",1728309114493,0.40362,2477.9,2477.8,1.02878616]
["bitfinex-derivatives","ETHF0:USTF0",1728309114795,4.35,2478.2,2477.8,1.02878616]
["bitfinex-derivatives","ETHF0:USTF0",1728309114992,0.40362,2477.9,2477.8,1.02878616]
["bitfinex-derivatives","ETHF0:USTF0",1728309115298,0.40364,2477.8,2477.7,1.02878616]
["bitfinex-derivatives","ETHF0:USTF0",1728309115594,0.40366,2477.7,2477.6,1.02878616]
["bitfinex-derivatives","ETHF0:USTF0",1728309115899,4.35,2477.9,2477.4,1.58182878]
["bitfinex-derivatives","ETHF0:USTF0",1728309115900,1.00912,2477.8,2477.4,1.58182878]
["bitfinex-derivatives","ETHF0:USTF0",1728309116102,0.40367,2477.6,2477.5,1.02774788]
["bitfinex-derivatives","ETHF0:USTF0",1728309116392,4.75367,2477.6,2477.5,1.02774788]
["bitfinex-derivatives","ETHF0:USTF0",1728309116584,0.40369,2477.5,2477.4,1.02774788]
["bitfinex-derivatives","ETHF0:USTF0",1728309116787,55.186,2477.6,2477.3,1.02774788]
["bitfinex-derivatives","ETHF0:USTF0",1728309116788,0.4037,2477.4,2477.3,1.02774788]
["bitfinex-derivatives","ETHF0:USTF0",1728309116986,0.40374,2477.2,2477.1,1.02774788]
["bitfinex-derivatives","ETHF0:USTF0",1728309117288,0.40374,2477.2,2477.0,1.02774788]
["bitfinex-derivatives","ETHF0:USTF0",1728309117289,0.40375,2477.1,2477.0,1.02774788]
["bitfinex-derivatives","ETHF0:USTF0",1728309117596,4.35,2477.1,2476.9,1.02774788]
["bitfinex-derivatives","ETHF0:USTF0",1728309117793,4.35,2477.1,2476.8,1.02774788]
["bitfinex-derivatives","ETHF0:USTF0",1728309118294,0.40379,2476.9,2476.8,1.02774788]
["bitfinex-derivatives","ETHF0:USTF0",1728309118493,3.78789588,2476.9,2476.8,1.02774788]
["bitfinex-derivatives","ETHF0:USTF0",1728309118694,4.19168588,2476.9,2476.8,1.02774788]
["bitfinex-derivatives","ETHF0:USTF0",1728309119089,3.78789588,2476.9,2476.7,4.63935788]
["bitfinex-derivatives","ETHF0:USTF0",1728309119289,4.35,2477.1,2476.8,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309119490,0.40374,2477.2,2477.0,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309119691,0.40374,2477.2,2477.1,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309119897,4.35,2477.4,2477.1,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309120102,4.35,2477.4,2476.7,4.23554788]
["bitfinex-derivatives","ETHF0:USTF0",1728309120284,4.35,2477.4,2476.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728309120285,3.2078,2477.7,2477.3,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309120486,4.35,2477.8,2477.6,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309120690,0.40362,2478.0,2477.7,0.54771422]
["bitfinex-derivatives","ETHF0:USTF0",1728309120902,4.35,2478.1,2477.9,0.54768422]
["bitfinex-derivatives","ETHF0:USTF0",1728309121095,4.35,2478.1,2478.0,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309121296,3.2078,2478.6,2478.0,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309121297,4.7378,2478.4,2478.0,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309121600,3.61132,2478.6,2478.3,0.54761422]
["bitfinex-derivatives","ETHF0:USTF0",1728309121795,3.61132,2478.6,2478.5,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309121796,0.40352,2478.6,2478.5,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309122187,4.35,2479.1,2478.5,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309122396,0.4035,2478.7,2478.6,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309123097,0.40348,2478.8,2478.6,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309123400,0.40348,2478.8,2478.7,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309125003,4.75348,2478.8,2478.7,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309125191,8.3844,2478.8,2478.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728309125393,8.3844,2478.8,2478.2,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1728309125394,5.35872,2478.8,2478.2,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1728309125594,0.40351,2478.6,2478.5,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309125793,0.40351,2478.6,2478.3,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309125794,0.40354,2478.4,2478.3,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309126298,0.40361,2478.0,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728309126607,0.40366,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309126897,4.35,2478.1,2478.0,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309126898,2.33295293,2478.1,2478.0,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309127098,12.92511,2479.3,2478.0,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309127099,0.40355,2478.4,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728309127301,0.40349,2478.7,2478.6,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309128899,3.2078,2479.0,2478.6,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309129096,4.35,2479.1,2478.9,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309129097,4.75344,2479.1,2478.9,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309129301,4.35,2479.1,2478.9,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309129496,1.00867,2478.9,2478.3,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1728309129694,1.00867,2478.9,2478.6,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309129695,0.40349,2478.7,2478.6,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309131000,0.40346,2478.9,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728309131194,0.40346,2478.9,2478.8,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309131396,3.2078,2479.1,2478.8,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309131595,3.61123,2479.1,2479.0,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309132393,3.2078,2479.1,2479.0,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309132598,4.35,2479.3,2479.0,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309132901,0.40337,2479.5,2479.2,0.54747422]
["bitfinex-derivatives","ETHF0:USTF0",1728309133096,0.40338,2479.4,2479.3,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309133706,4.35,2479.6,2479.3,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309133902,0.40338,2479.4,2479.3,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309134401,4.35,2479.6,2479.3,0.54745422]
["bitfinex-derivatives","ETHF0:USTF0",1728309134402,0.40337,2479.5,2479.3,0.54745422]
["bitfinex-derivatives","ETHF0:USTF0",1728309134595,1.00835,2479.7,2479.5,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309134596,0.40334,2479.7,2479.5,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309134801,0.40333,2479.7,2479.6,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309135497,0.40332,2479.8,2479.6,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309135710,10.093,2479.9,2479.8,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309136005,10.4963,2479.9,2479.8,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309137206,10.093,2479.9,2479.8,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309137402,10.093,2479.9,2479.8,0.54737422]
["bitfinex-derivatives","ETHF0:USTF0",1728309137704,10.093,2479.9,2479.8,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309138396,10.093,2479.9,2479.8,0.54737422]
["bitfinex-derivatives","ETHF0:USTF0",1728309138707,0.4033,2479.9,2479.8,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309138907,0.40329,2480.0,2479.8,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309139112,0.40325,2480.2,2479.9,0.54735422]
["bitfinex-derivatives","ETHF0:USTF0",1728309139303,0.40327,2480.1,2479.9,0.54735422]
["bitfinex-derivatives","ETHF0:USTF0",1728309139501,5.35812,2480.3,2479.9,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309139805,4.35,2480.3,2479.9,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309140101,4.35,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309140102,0.40328,2480.0,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728309140302,0.40327,2480.1,2480.0,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309140505,0.40327,2480.1,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728309140506,0.40336,2479.6,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728309140707,4.35,2479.8,2479.7,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309141206,0.40337,2479.5,2479.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728309141406,0.40335,2479.7,2479.6,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309142107,4.35,2479.8,2479.6,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309142305,7.95,2480.1,2479.7,3.35186422]
["bitfinex-derivatives","ETHF0:USTF0",1728309142505,0.4033,2479.9,2479.8,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309142805,0.40331,2479.8,2479.7,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309143001,0.40331,2479.8,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728309143196,7.95,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309143505,7.95,2480.1,2480.0,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309143506,7.96107,2480.1,2480.0,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309145210,4.75327,2480.1,2480.0,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309145506,0.40325,2480.2,2480.0,0.54733422]
["bitfinex-derivatives","ETHF0:USTF0",1728309145702,0.40325,2480.2,2480.1,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309146099,4.7626,2480.8,2480.1,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309146300,3.2078,2480.9,2480.7,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309146613,3.2078,2480.9,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309146614,3.61094,2480.9,2480.8,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309147317,0.40314,2480.9,2480.8,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309147615,0.4032,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309148104,0.3894,2480.8,2480.4,3.35186422]
["bitfinex-derivatives","ETHF0:USTF0",1728309148304,0.40313,2481.0,2480.7,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309148498,5.35775,2481.2,2480.9,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309148704,3.61092,2481.1,2480.9,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309149008,0.40312,2481.0,2480.9,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309149707,0.4032,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309150103,0.4032,2480.5,2480.4,3.35186422]
["bitfinex-derivatives","ETHF0:USTF0",1728309150603,17.589,2480.5,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309150905,4.35,2480.0,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728309151106,3.611,2480.5,2480.4,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309151308,3.2078,2480.5,2480.3,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309151505,0.40321,2480.5,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309151709,0.40321,2480.5,2480.4,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309152412,0.4032,2480.5,2480.4,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309152611,3.6296,2480.8,2480.4,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309152815,3.6296,2480.8,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309152816,0.40318,2480.7,2480.6,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309153413,0.40325,2480.3,2480.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728309153605,1.00797,2480.6,2480.5,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309153606,0.40318,2480.6,2480.5,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309153804,0.40318,2480.6,2480.0,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309153805,1.00811,2480.3,2480.0,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309154112,5.35811,2480.3,2480.0,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309154415,0.40327,2480.1,2480.0,0.14406422]
["bitfinex-derivatives","ETHF0:USTF0",1728309155119,0.40331,2479.8,2479.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728309155415,0.4119,2480.0,2479.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728309155611,0.40335,2479.6,2479.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728309155819,4.35,2479.6,2478.9,1.02774788]
["bitfinex-derivatives","ETHF0:USTF0",1728309156007,4.35,2479.6,2478.6,3.02557666]
["bitfinex-derivatives","ETHF0:USTF0",1728309156008,4.35,2479.3,2478.6,3.02557666]
["bitfinex-derivatives","ETHF0:USTF0",1728309156208,4.35,2479.3,2478.6,1.44374788]
["bitfinex-derivatives","ETHF0:USTF0",1728309156209,0.40349,2478.8,2478.6,1.44374788]
["bitfinex-derivatives","ETHF0:USTF0",1728309156410,7.5578,2479.3,2478.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728309156606,0.40349,2478.7,2478.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728309156806,0.40348,2478.8,2478.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728309157011,7.9697,2479.3,2478.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728309157214,0.40342,2479.2,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728309157609,1.00841,2479.5,2479.0,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1728309157820,4.35,2479.7,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728309158011,3.2078,2479.8,2478.6,1.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728309158012,4.35,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309158212,0.40346,2478.9,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728309158515,4.35,2479.2,2478.6,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728309158714,4.35,2479.2,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728309158715,0.40344,2479.1,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728309159016,0.40349,2478.7,2478.6,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728309159406,0.40349,2478.7,2478.6,7.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728309159613,5.35854,2479.2,2478.6,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1728309159614,1.0086,2479.1,2478.6,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1728309159815,4.35,2479.2,2478.6,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728309160015,0.40344,2479.1,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728309160218,0.40344,2479.0,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728309160411,0.3857,2479.3,2478.6,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728309160716,1.39422,2479.3,2478.6,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728309160912,0.40345,2479.0,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728309161218,0.40349,2478.8,2478.6,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728309161419,1.00863,2479.0,2478.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728309161622,1.00857,2479.2,2478.6,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728309161818,3.2078,2479.4,2478.6,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728309162012,1.0083,2479.8,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309162417,0.40337,2479.5,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728309162620,0.40337,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309162824,0.40337,2479.5,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728309163220,0.40336,2479.6,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728309163428,0.40337,2479.5,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728309163815,0.40337,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309163816,0.40337,2479.5,2479.4,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1728309164020,0.40339,2479.4,2479.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728309164225,0.40339,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728309164522,1.00838,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309164523,0.40336,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309164725,0.40337,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728309164917,1.00835,2479.7,2479.1,1.00856]
["bitfinex-derivatives","ETHF0:USTF0",1728309165123,0.40344,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728309165315,0.40343,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728309165516,0.40349,2478.7,2478.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728309165716,0.40349,2478.7,2478.6,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728309165917,0.40349,2478.7,2478.6,4.02731]
["bitfinex-derivatives","ETHF0:USTF0",1728309166222,0.40349,2478.7,2478.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1728309166726,0.40349,2478.7,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728309166929,0.40348,2478.8,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728309167127,7.5578,2479.2,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309167128,1.00858,2479.1,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309167318,1.00858,2479.1,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728309167319,1.00869,2478.9,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728309167525,0.4035,2478.7,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728309168028,1.00862,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309168225,0.40349,2478.8,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728309169227,1.00862,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309169528,0.40351,2478.6,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728309169719,0.40351,2478.6,2478.0,4.62382]
["bitfinex-derivatives","ETHF0:USTF0",1728309169720,4.7693,2478.9,2478.0,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728309169919,0.40355,2478.4,2478.0,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728309170125,0.40355,2478.4,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728309170332,1.00879,2478.6,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728309170533,0.40354,2478.5,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728309170723,40.8,2478.7,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728309170926,0.40355,2478.4,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728309171530,1.00878,2478.6,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728309171736,0.40354,2478.5,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728309171940,0.40354,2478.5,2478.0,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728309172226,1.00878,2478.6,2478.0,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728309172527,0.40353,2478.5,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728309172731,1.00875,2478.7,2478.0,4.62381]
["bitfinex-derivatives","ETHF0:USTF0",1728309173031,0.40351,2478.7,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728309173431,9.38739,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309173624,8.3787,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309173826,3.6271,2478.9,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728309174034,3.6271,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728309174840,8.38057,2478.9,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728309175032,8.38057,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309175033,8.38057,2478.9,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728309175335,8.38057,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309175336,7.9771,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309175835,7.9771,2478.9,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728309176035,7.9771,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309176228,7.9771,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728309176629,3.6271,2478.9,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728309176826,5.35854,2479.2,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728309176827,7.5578,2479.2,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728309177132,7.5578,2479.2,2478.4,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1728309177133,7.5578,2479.2,2478.6,4.21658]
["bitfinex-derivatives","ETHF0:USTF0",1728309177331,7.96122,2479.2,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728309177541,7.5578,2479.2,2478.6,4.21658]
["bitfinex-derivatives","ETHF0:USTF0",1728309177833,7.5578,2479.2,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728309177834,0.40343,2479.1,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728309178036,0.40343,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309178236,7.5578,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309178444,3.88,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728309178632,3.88,2478.8,2478.4,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1728309178935,3.88,2479.1,2478.5,1.00881]
["bitfinex-derivatives","ETHF0:USTF0",1728309179132,4.28343,2479.1,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728309179334,3.88,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728309179527,3.88,2479.1,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728309179528,4.28343,2479.1,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728309179930,3.88,2479.1,2478.6,4.21658]
["bitfinex-derivatives","ETHF0:USTF0",1728309180140,3.88,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728309180529,0.40333,2479.7,2479.2,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1728309180729,3.88,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309180933,3.88,2480.0,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728309180934,0.40335,2479.6,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728309181132,1.00825,2479.9,2479.0,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728309181133,0.40335,2479.7,2479.0,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728309181431,0.40335,2479.7,2479.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728309181432,3.88,2479.4,2479.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728309181637,0.40343,2479.1,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728309182132,1.4155,2479.3,2478.6,4.21655]
["bitfinex-derivatives","ETHF0:USTF0",1728309182336,0.40343,2479.1,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728309182638,1.4155,2479.3,2478.6,4.21655]
["bitfinex-derivatives","ETHF0:USTF0",1728309182639,1.00854,2479.2,2478.6,4.21655]
["bitfinex-derivatives","ETHF0:USTF0",1728309182840,1.00854,2479.2,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728309183042,1.00854,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309183043,3.88,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309183341,3.88,2479.1,2478.3,4.63389]
["bitfinex-derivatives","ETHF0:USTF0",1728309183543,3.88,2479.1,2478.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1728309183544,1.00862,2479.0,2478.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1728309183740,3.88,2478.8,2478.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1728309183929,0.407,2479.3,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309184135,0.407,2479.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309184136,0.40356,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309184335,1.0088,2478.6,2477.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728309184336,3.88,2478.2,2477.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728309184548,0.4036,2478.1,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728309184841,3.88,2477.9,2477.2,4.21712]
["bitfinex-derivatives","ETHF0:USTF0",1728309185044,3.88,2477.9,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728309185238,3.88,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309185440,4.28363,2477.9,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728309185741,3.88,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728309186040,3.88,2478.5,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728309186240,3.88,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309186442,0.40358,2478.2,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728309186635,1.00889,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309186841,4.88885,2478.5,2477.6,4.21699]
["bitfinex-derivatives","ETHF0:USTF0",1728309187046,4.88885,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309187340,3.88,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309187551,0.4036,2478.1,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728309187843,0.40356,2478.4,2477.8,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728309188041,3.88,2478.5,2477.8,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728309188252,4.28349,2478.8,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728309188443,0.40349,2478.8,2478.3,1.00889]
["bitfinex-derivatives","ETHF0:USTF0",1728309188645,0.40354,2478.5,2478.3,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1728309188944,4.88883,2478.5,2478.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728309189147,3.88,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309189348,0.40361,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309189940,4.43881,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309190642,1.20835,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309190850,0.40356,2478.3,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728309191046,1.20835,2478.4,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728309191442,4.0352,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309191642,4.0352,2478.3,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728309191643,0.40357,2478.3,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728309191846,0.412,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309192242,0.40361,2478.0,2477.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728309192441,0.40363,2477.9,2477.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728309192652,3.88,2477.9,2477.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728309192840,0.40366,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309193041,0.40364,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309193244,3.88,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309193651,3.88,2477.9,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728309193652,0.40366,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728309193858,0.40364,2477.8,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728309194057,0.40364,2477.8,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728309194357,0.40366,2477.7,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728309194552,3.88,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309194753,0.4037,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309195055,3.88,2477.4,2476.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728309195256,0.40376,2477.1,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728309195554,0.40377,2477.0,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728309195757,0.40378,2477.0,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728309195955,3.88,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309196162,3.2078,2477.6,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309196163,3.88,2477.6,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309196463,3.88,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728309196464,4.28368,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728309196761,8.9252,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309196959,8.9252,2477.6,2477.2,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1728309196960,0.40371,2477.4,2477.2,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1728309197158,3.88,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309197354,0.40371,2477.4,2477.2,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1728309197659,1.00923,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309197861,1.00923,2477.5,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728309197862,0.40377,2477.1,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728309198257,0.40377,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309198258,4.88942,2477.1,2476.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728309198458,1.00948,2476.9,2476.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728309198660,0.40382,2476.7,2476.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1728309199062,0.40382,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309199063,0.40383,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309199566,3.6136,2477.2,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309199567,1.00947,2477.0,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309199761,3.88,2477.1,2476.5,4.21742]
["bitfinex-derivatives","ETHF0:USTF0",1728309200066,1.00944,2477.0,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309200262,0.40379,2476.9,2476.8,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728309200467,4.8894,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309200658,2.01838,2477.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309200659,0.609,2479.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309200963,3.88,2478.5,2477.6,4.21697]
["bitfinex-derivatives","ETHF0:USTF0",1728309201164,4.28354,2478.5,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728309201468,4.28354,2478.5,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309201469,7.0878,2478.5,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309201658,0.4072,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309201957,0.4072,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309202158,0.40357,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309202359,0.40357,2478.3,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728309202762,0.4072,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309202957,3.61133,2478.5,2478.1,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1728309203162,3.2078,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309203357,3.2078,2478.5,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728309203558,3.61133,2478.5,2478.1,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1728309203764,3.2078,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309203965,0.4036,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309204162,7.0878,2478.5,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309204469,0.40366,2477.7,2477.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728309204770,1.00896,2478.2,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309204963,0.4036,2478.1,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728309205164,1.41006,2478.2,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309205372,0.40363,2477.9,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728309205562,0.4011,2478.2,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728309205868,0.40361,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309206073,0.4011,2478.2,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728309206074,1.41005,2478.2,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728309206263,1.41005,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309206462,0.40362,2478.0,2477.7,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1728309206664,0.40364,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309207269,0.40364,2477.8,2477.3,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728309207575,1.00905,2478.0,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728309207867,0.40366,2477.7,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728309208075,1.00901,2478.1,2477.3,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728309208363,1.00901,2478.1,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728309208364,0.40365,2477.8,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728309208667,0.40365,2477.8,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728309208867,0.40366,2477.7,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728309209268,3.6089,2478.2,2477.3,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728309209462,0.40362,2478.0,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728309209868,0.40359,2478.1,2477.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728309210068,4.21675,2478.2,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728309210069,0.40362,2478.0,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728309210266,0.40363,2477.9,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728309210474,0.40361,2478.0,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728309210777,4.21676,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309211073,0.40361,2478.0,2477.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728309211271,0.40361,2478.0,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728309211472,0.40363,2477.9,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728309211976,3.2078,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309212163,0.40364,2477.9,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728309212474,3.6265,2478.2,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309212475,3.88,2477.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309212664,3.88,2477.3,2476.6,4.21739]
["bitfinex-derivatives","ETHF0:USTF0",1728309212871,0.40379,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309213073,0.40377,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728309213373,3.88,2477.3,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309213572,3.88,2477.3,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728309213573,0.4038,2476.9,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728309213873,1.0094,2477.1,2476.6,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1728309213874,0.4038,2476.8,2476.6,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1728309214180,0.40382,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309214376,0.40388,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309214572,0.40391,2476.2,2476.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728309215075,3.88,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309215076,1.00974,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309215466,3.88,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309215663,46.10832,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309215873,0.40388,2476.4,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728309216075,0.40387,2476.5,2476.2,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1728309216266,41.2187,2476.6,2476.2,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1728309216267,0.40387,2476.4,2476.2,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1728309216467,41.2187,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309216674,0.40387,2476.4,2476.2,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728309216866,0.4187,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309217072,0.40388,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309217372,0.40394,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309217582,1.00989,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309217768,0.40397,2475.8,2475.6,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1728309217968,0.40398,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309218170,1.00988,2475.9,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309218370,3.88,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309218567,0.40403,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309218876,4.44403,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309219776,0.40403,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309220074,0.3983,2475.9,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309220275,0.3983,2475.9,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728309220276,0.40396,2475.9,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728309220576,0.4181,2476.1,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309220773,0.4181,2476.1,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728309220774,0.40396,2475.9,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728309220971,0.40395,2476.0,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728309221168,0.4181,2476.1,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728309221373,3.2078,2476.3,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309221575,3.2078,2476.3,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728309221576,0.40393,2476.1,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728309221879,0.40393,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309221880,0.40394,2476.0,2475.6,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1728309222072,0.40394,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309222273,0.40394,2476.0,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728309222476,0.40395,2476.0,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728309222676,0.40397,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309222876,0.40396,2475.9,2475.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728309223274,0.40398,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309223678,0.40398,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309223876,7.5778,2476.3,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309224179,0.40398,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309224379,1.00984,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309224578,0.40398,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309224786,0.40402,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309225079,0.40402,2475.5,2475.0,1.87314788]
["bitfinex-derivatives","ETHF0:USTF0",1728309225080,5.38002,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309225381,0.40408,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309225877,4.44408,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309226072,0.4041,2475.0,2474.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728309226274,5.38019,2475.2,2474.4,1.02774788]
["bitfinex-derivatives","ETHF0:USTF0",1728309226275,41.2002,2475.3,2474.9,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1728309226474,0.40408,2475.1,2474.9,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1728309226681,41.2002,2475.3,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309226882,1.01017,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309227082,0.40413,2474.9,2474.6,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1728309227280,4.37,2474.9,2474.4,1.43193788]
["bitfinex-derivatives","ETHF0:USTF0",1728309227474,4.37,2474.9,2474.3,1.42484788]
["bitfinex-derivatives","ETHF0:USTF0",1728309227677,0.40417,2474.6,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728309227881,4.37,2474.9,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309228086,0.40416,2474.6,2474.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728309228582,0.40417,2474.6,2474.3,1.82904788]
["bitfinex-derivatives","ETHF0:USTF0",1728309228783,0.40418,2474.5,2474.3,1.82904788]
["bitfinex-derivatives","ETHF0:USTF0",1728309228977,0.40413,2474.8,2474.3,1.42484788]
["bitfinex-derivatives","ETHF0:USTF0",1728309229178,0.40411,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309229379,1.01017,2475.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309229576,1.01017,2475.2,2474.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728309229779,0.4041,2475.0,2474.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728309229983,4.7702,2475.3,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309230283,0.80426,2475.3,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309230493,0.3964,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728309230677,0.40399,2475.7,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728309230873,3.2078,2475.8,2475.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1728309231086,0.40399,2475.7,2475.4,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728309231284,3.2078,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309231473,3.5921,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309231679,0.404,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309231883,4.60203,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309232475,0.40399,2475.7,2475.4,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1728309232784,0.40401,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309232987,0.404,2475.6,2475.4,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1728309233183,0.3843,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309233380,1.00996,2475.7,2475.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1728309233688,4.7543,2475.8,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728309233886,0.40399,2475.7,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728309234087,4.7543,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309234385,0.404,2475.6,2475.4,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1728309234886,0.404,2475.7,2475.4,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1728309235085,0.404,2475.6,2475.4,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1728309235287,0.3843,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309235485,0.4103,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309235785,0.404,2475.6,2475.4,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1728309235987,0.40398,2475.7,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728309236483,1.84336,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309236484,0.404,2475.6,2475.4,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1728309236687,0.40398,2475.8,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728309236884,4.37,2476.5,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309237084,1.84057,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309237288,0.40388,2476.3,2476.1,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1728309237684,1.00965,2476.5,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728309237685,0.40387,2476.5,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728309237892,1.84057,2476.7,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728309238091,0.831,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309238294,1.00964,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309238486,0.40389,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309238895,0.831,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309239196,0.40389,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309239592,0.40388,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309239792,0.40388,2476.4,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728309239994,0.4133,2476.7,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728309240187,0.4133,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309241192,0.40385,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309241988,4.28384,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309242188,3.88,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309242390,0.40385,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309243394,3.88,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728309243601,0.40382,2476.7,2476.4,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1728309243796,0.40385,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309244300,0.40383,2476.7,2476.4,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1728309244698,10.104,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309244699,0.40385,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309246492,4.44225,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309246888,0.40385,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309247294,40.8,2477.0,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309247594,0.40384,2476.6,2476.4,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1728309247795,5.02693,2477.1,2476.4,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1728309247999,0.40384,2476.6,2476.4,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1728309248398,44.8175,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309248607,0.40382,2476.7,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728309248793,1.00947,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309249094,4.0175,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309249298,0.4038,2476.9,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728309249497,3.2078,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309249709,0.40375,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309250000,3.2078,2477.3,2476.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728309250392,3.2078,2477.3,2476.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728309250597,0.40376,2477.1,2476.9,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1728309251292,4.21713,2477.3,2476.9,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1728309251293,3.2078,2477.3,2476.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728309251596,0.40378,2477.0,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728309251799,1.00939,2477.1,2476.7,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1728309251996,0.40379,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728309252300,0.40377,2477.1,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728309252504,1.00935,2477.2,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728309252692,0.40379,2476.9,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728309253092,0.40378,2477.0,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728309253297,0.40379,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728309253596,1.00939,2477.1,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728309253899,0.40379,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728309254101,0.4038,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309254295,0.4038,2476.8,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309254296,6.621,2476.8,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309254494,0.40392,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309254697,3.88,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309254898,3.88,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728309255091,3.88,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309255299,3.88,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309255704,0.40398,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309255912,0.40398,2475.8,2475.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728309256204,3.88,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309256400,0.40398,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309256596,1.00984,2476.0,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728309256597,1.01001,2475.6,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728309256797,0.40406,2475.3,2475.0,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1728309257295,48.43095,2475.8,2475.0,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1728309257296,0.40408,2475.2,2475.0,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1728309257597,0.40408,2475.1,2475.0,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728309257800,0.40408,2475.1,2475.0,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1728309258001,0.40408,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309258493,0.40408,2475.1,2475.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728309258703,1.42141,2475.4,2475.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728309258704,0.4113,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309259001,0.40408,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309259708,0.40408,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309259709,0.40413,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309259898,3.88,2474.9,2474.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728309260102,0.40416,2474.6,2474.5,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1728309260297,3.88,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309260604,3.6298,2475.3,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728309260605,1.41418,2475.3,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728309260800,0.40409,2475.1,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728309261303,2.654,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309261508,0.40408,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309262502,3.88,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309262714,0.40405,2475.3,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728309263194,0.40405,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309263195,1.01008,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309263400,0.40413,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309264303,4.89026,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309264502,4.2841,2475.0,2474.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728309264723,0.4113,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309265014,0.40415,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309265202,0.4041,2475.0,2474.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728309265403,0.40414,2474.8,2474.6,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1728309265707,0.40415,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309265904,0.40412,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728309266103,0.40409,2475.1,2474.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728309266411,0.40405,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309266605,0.40401,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309266906,0.4041,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309267118,4.2841,2475.7,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309267300,0.4041,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309270502,0.4041,2475.0,2474.5,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1728309270503,0.40417,2474.6,2474.5,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1728309270710,0.40417,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309270901,0.40417,2474.6,2474.5,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1728309271302,0.40417,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309271498,0.40417,2474.6,2474.5,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1728309272009,3.88,2475.4,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309272200,3.88,2475.4,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728309272201,0.40411,2475.0,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728309272401,0.40409,2475.1,2475.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728309273101,1.01013,2475.3,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309273303,1.01013,2475.3,2475.1,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1728309273304,0.40407,2475.2,2475.1,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1728309273604,0.4022,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309273812,0.40404,2475.4,2475.3,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728309274412,0.40406,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728309274912,1.01002,2475.6,2475.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728309275101,0.40401,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309275300,4.88998,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309275504,0.40399,2475.7,2475.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728309275702,0.40397,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728309275902,0.40397,2475.8,2475.7,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1728309276198,1.00983,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309276199,1.00981,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309276400,0.40397,2475.8,2475.7,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1728309276603,0.40397,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309276801,3.2078,2476.0,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309277002,0.40403,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309277708,0.8373,2475.7,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309277909,0.40408,2475.1,2475.0,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1728309278409,0.40408,2475.1,2475.0,7.65189]
["bitfinex-derivatives","ETHF0:USTF0",1728309278707,1.01007,2475.5,2475.0,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728309278908,0.40403,2475.5,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728309279104,0.40398,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728309279412,0.40396,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728309279599,0.40398,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309279808,0.40398,2475.7,2475.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728309279999,0.40398,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309280204,0.40398,2475.7,2475.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728309281612,0.40394,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728309281798,0.40394,2476.0,2475.9,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1728309282003,0.4221,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309282415,1.43452,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309282608,0.4039,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728309282909,0.40392,2476.1,2476.0,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728309283212,1.00973,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309283213,0.40393,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309283404,1.00976,2476.2,2475.5,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728309283608,0.404,2475.6,2475.5,4.03761]
["bitfinex-derivatives","ETHF0:USTF0",1728309283812,0.40399,2475.7,2475.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728309284410,1.0098,2476.1,2475.5,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728309284604,0.40397,2475.9,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728309284807,1.00985,2476.0,2475.5,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728309285016,0.40399,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728309285921,0.40394,2476.0,2475.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728309286209,1.00968,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309286408,0.4039,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309286616,0.4039,2476.2,2476.1,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1728309287408,0.4039,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309288310,0.4039,2476.2,2476.1,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1728309288815,1.00938,2477.2,2476.1,17.1262]
["bitfinex-derivatives","ETHF0:USTF0",1728309289013,0.40381,2476.8,2476.1,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728309289213,0.8218,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309289408,1.00943,2477.0,2476.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1728309289615,0.40382,2476.8,2476.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1728309289916,0.8218,2477.1,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728309290118,0.40379,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309290312,1.22556,2477.1,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728309290817,50.905,2477.5,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728309290818,10.105,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309291019,0.40371,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309291209,0.40373,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309291517,0.40374,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309291907,0.3881,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309292508,3.14868,2477.6,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728309292810,3.14868,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728309292811,2.745,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728309293117,2.745,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309293317,2.745,2477.6,2477.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728309293512,0.40372,2477.4,2477.1,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1728309293706,3.7542,2477.6,2477.1,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1728309293919,0.40373,2477.3,2477.1,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1728309294109,0.40374,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309294919,1.00928,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309295119,0.40371,2477.4,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728309295324,7.63422,2477.6,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728309295508,6.625,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309295716,0.40372,2477.3,2477.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728309295915,1.00924,2477.5,2477.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728309296117,6.625,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309296415,0.40374,2477.2,2477.1,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1728309296610,0.40374,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309297317,0.40377,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309297509,0.40377,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728309297716,0.40377,2477.0,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728309298213,0.40377,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728309299422,0.40379,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309299922,0.40382,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728309300123,0.4038,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309300321,1.23263,2477.3,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728309300516,0.40374,2477.2,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728309300713,0.8289,2477.3,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728309300922,0.40374,2477.2,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728309301225,0.40374,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309301426,0.8289,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309301723,0.8289,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309301924,1.23262,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728309302129,0.4037,2477.5,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728309302315,3.2078,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309302520,0.40372,2477.4,2477.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728309302715,3.61148,2477.6,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728309303019,1.19895,2477.8,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728309303419,0.7953,2477.8,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728309303616,4.8313,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309303815,0.81355,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309304027,1.00901,2478.1,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728309304223,0.4082,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309304422,0.4211,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309304629,0.40359,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309305718,11.51899,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309305918,0.40354,2478.4,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728309306523,0.40356,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309306719,0.40356,2478.3,2478.1,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728309306919,0.40356,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309306920,10.5102,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309307127,10.5102,2478.6,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728309307128,0.40358,2478.2,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728309307331,0.40357,2478.2,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728309307530,0.40357,2478.3,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728309307834,3.88,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309308137,3.88,2478.6,2477.7,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1728309308138,0.40364,2477.8,2477.7,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1728309308437,1.00904,2478.0,2477.5,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1728309308634,0.40369,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309309749,4.0368,2477.5,2477.0,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728309309926,1.00931,2477.3,2477.0,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728309310233,3.073,2478.1,2477.0,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728309310425,3.2078,2478.2,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728309310628,0.40358,2478.2,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728309310926,1.19668918,2478.5,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309311121,1.19668918,2478.5,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728309311122,0.40358,2478.2,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728309311428,0.412,2478.5,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309311625,0.40358,2478.2,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728309311933,0.40358,2478.2,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728309312331,0.40358,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309312332,0.40357,2478.3,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728309312534,0.40358,2478.2,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728309312729,2.20552918,2478.5,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309312929,0.40357,2478.3,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728309313832,1.42084,2478.5,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309314034,0.40358,2478.2,2478.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728309314627,0.40358,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728309314835,0.40359,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728309315232,0.40358,2478.2,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728309315438,4.292,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309315639,0.8022,2478.6,2477.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1728309315640,0.4164,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309315835,0.78468918,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309315836,1.18819918,2478.7,2478.2,4.21673]
["bitfinex-derivatives","ETHF0:USTF0",1728309316136,0.78468918,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728309316636,0.78468918,2478.7,2478.5,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1728309316637,0.40351,2478.6,2478.5,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1728309317031,0.40351,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309317239,0.78468918,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728309317445,0.78468918,2478.7,2478.6,4.43791]
["bitfinex-derivatives","ETHF0:USTF0",1728309317637,0.78468918,2478.7,2478.6,4.85801]
["bitfinex-derivatives","ETHF0:USTF0",1728309318641,0.78468918,2478.7,2478.6,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1728309319036,0.78468918,2478.7,2478.6,10.85801]
["bitfinex-derivatives","ETHF0:USTF0",1728309319739,0.78468918,2478.7,2478.6,14.73801]
["bitfinex-derivatives","ETHF0:USTF0",1728309319937,0.04638918,2478.7,2478.6,14.73801]
["bitfinex-derivatives","ETHF0:USTF0",1728309320141,3.88,2480.3,2478.6,34.19783063]
["bitfinex-derivatives","ETHF0:USTF0",1728309320341,0.40334,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309320943,0.40333,2479.7,2479.6,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1728309321241,0.40333,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309321435,0.40333,2479.7,2479.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728309321436,0.40338,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309321636,0.40338,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728309321840,0.40338,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309322035,0.40338,2479.4,2479.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728309322233,0.40338,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309322944,0.40344,2479.1,2479.0,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1728309323337,0.40344,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309324138,0.40344,2479.1,2479.0,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1728309324344,0.40344,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309326444,0.40349,2478.7,2478.6,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728309326634,0.40349,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309326942,1.43242,2479.0,2478.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728309326943,0.40351,2478.6,2478.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728309327839,1.00866,2478.9,2478.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728309327840,0.40353,2478.5,2478.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728309328040,0.40353,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309328248,0.40354,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309328540,1.00876,2478.7,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728309328541,0.40358,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728309328942,0.40358,2478.2,2478.1,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728309329139,1.00885,2478.5,2478.0,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728309329343,0.40359,2478.2,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728309329543,0.40359,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309330141,1.40492,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309330446,0.40363,2477.9,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728309330653,1.40492,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309330952,1.00897,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309331145,0.40364,2477.8,2477.7,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1728309331349,0.40362,2478.0,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728309331549,0.4036,2478.1,2478.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728309331750,0.396,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309332149,0.40364,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728309332661,0.40364,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309332843,0.40364,2477.8,2477.7,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1728309333457,1.00894,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309333653,0.4036,2478.1,2478.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728309333853,0.40359,2478.2,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728309334152,0.79956,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728309334452,0.79956,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309334453,0.40358,2478.2,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728309335043,0.4221,2478.4,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728309335243,0.4221,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309335244,0.40358,2478.2,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728309336352,0.40357,2478.2,2478.1,4.43878]
["bitfinex-derivatives","ETHF0:USTF0",1728309336954,0.40357,2478.2,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728309337147,0.40357,2478.3,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728309338056,0.4221,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309338353,0.40359,2478.2,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728309338650,0.40359,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728309339048,0.40359,2478.2,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728309339247,1.43097,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309339448,0.40359,2478.1,2478.0,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728309340054,0.40359,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309340450,1.00892,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309340650,0.40363,2477.9,2477.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728309341155,0.4,2478.0,2477.7,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1728309341457,1.40905,2478.0,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728309341651,0.40363,2477.9,2477.7,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1728309341846,0.40364,2477.8,2477.7,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1728309342064,0.40364,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309342559,0.4,2478.0,2477.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728309342756,0.40368,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728309342946,0.3885,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728309344749,0.79216,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728309345654,0.3885,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728309347454,0.40364,2477.8,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728309347455,0.40363,2477.9,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728309347660,0.40363,2477.9,2477.8,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1728309347955,0.80362,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728309348760,0.40362,2477.9,2477.8,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1728309349150,0.40362,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309349359,0.40366,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309349659,0.40367,2477.7,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728309350053,4.28366,2477.8,2477.2,4.21712]
["bitfinex-derivatives","ETHF0:USTF0",1728309350254,0.4022,2477.6,2477.5,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1728309350456,0.80587,2477.6,2477.5,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1728309350647,5.31021,2477.8,2477.5,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1728309350648,3.88,2477.8,2477.5,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1728309350956,0.40364,2477.8,2477.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728309351450,0.40363,2477.9,2477.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728309351958,0.80578,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728309352153,0.80578,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309352154,0.4022,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309352359,0.4036,2478.1,2478.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728309353163,0.40362,2478.0,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728309353751,0.40362,2477.9,2477.8,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1728309354459,0.40369,2477.6,2477.5,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1728309354658,2.43379,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309354851,1.42464,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309355059,0.40372,2477.3,2477.2,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1728309355254,2.0183,2477.7,2477.2,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1728309355255,1.00927,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309355461,0.40372,2477.4,2477.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728309356164,0.8292,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728309356366,0.4037,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728309357466,0.40372,2477.3,2477.2,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1728309357760,0.82919,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728309357971,0.4155,2477.8,2477.5,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1728309358166,0.4173,2478.1,2477.6,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1728309358359,0.82091,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728309358559,0.40361,2478.0,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728309359363,0.82091,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728309360061,0.40362,2478.0,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728309360261,0.4173,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309360470,0.40357,2478.3,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728309360665,0.40361,2478.1,2478.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728309361259,0.3854,2478.3,2477.8,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728309361567,0.78897,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728309362169,0.4036,2478.2,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728309362770,0.40362,2477.9,2477.8,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1728309362961,0.4071,2478.2,2477.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728309363162,3.88,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309363363,0.40371,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728309363775,0.40369,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728309364677,0.40369,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309364878,0.40369,2477.5,2477.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728309365070,0.40369,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309365668,4.0368,2477.5,2476.8,9.4536647]
["bitfinex-derivatives","ETHF0:USTF0",1728309365868,0.40378,2477.0,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728309366071,0.40378,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728309366271,0.40379,2476.9,2476.8,4.6579747]
["bitfinex-derivatives","ETHF0:USTF0",1728309366473,0.40379,2476.9,2476.8,4.2541847]
["bitfinex-derivatives","ETHF0:USTF0",1728309366680,0.40379,2477.0,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728309366864,4.8893,2477.4,2476.8,4.2541847]
["bitfinex-derivatives","ETHF0:USTF0",1728309367070,0.40378,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728309368268,0.40379,2477.0,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728309368469,0.40379,2476.9,2476.8,4.2541847]
["bitfinex-derivatives","ETHF0:USTF0",1728309368676,0.79969,2476.9,2476.8,4.6579847]
["bitfinex-derivatives","ETHF0:USTF0",1728309368876,0.79969,2476.9,2476.8,4.2541847]
["bitfinex-derivatives","ETHF0:USTF0",1728309369780,0.79969,2476.9,2476.8,1.0463847]
["bitfinex-derivatives","ETHF0:USTF0",1728309370479,8.71729,2476.9,2476.8,1.0463847]
["bitfinex-derivatives","ETHF0:USTF0",1728309370674,0.4038,2476.8,2476.7,1.56957705]
["bitfinex-derivatives","ETHF0:USTF0",1728309370873,4.4414,2476.8,2476.7,0.93047705]
["bitfinex-derivatives","ETHF0:USTF0",1728309371182,0.40383,2476.6,2476.5,5.30058278]
["bitfinex-derivatives","ETHF0:USTF0",1728309371384,8.32143,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309373274,1.00972,2476.4,2475.9,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1728309373580,5.8288,2476.8,2475.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728309373581,0.40395,2475.9,2475.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728309373879,0.40394,2476.0,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728309374074,3.88,2476.2,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728309374281,0.40392,2476.1,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728309374982,4.21745,2476.5,2475.8,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728309375279,4.21745,2476.5,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728309375280,0.4039,2476.3,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728309375482,3.2078,2476.5,2475.8,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728309375694,0.40392,2476.1,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728309375976,2.621,2476.8,2475.9,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1728309375977,10.71834,2476.8,2475.9,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1728309376188,2.621,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728309376379,0.40379,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728309376571,0.4251,2477.0,2476.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728309376776,0.4038,2476.9,2476.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728309376973,0.4038,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728309377288,0.4251,2477.0,2476.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728309377475,1.43454,2477.0,2476.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728309377673,0.40381,2476.8,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728309377982,4.8893,2477.4,2476.7,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1728309378170,3.88,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309378372,1.00935,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309378677,1.00935,2477.2,2476.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728309378678,0.40382,2476.7,2476.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1728309378871,4.88942,2477.1,2476.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728309379080,0.40379,2476.9,2476.8,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1728309379474,1.00937,2477.2,2476.8,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1728309379877,1.00934,2477.3,2476.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728309380180,0.40382,2476.7,2476.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1728309380377,0.40382,2476.7,2476.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728309380584,0.40385,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728309380880,3.88,2476.9,2476.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1728309381081,0.40384,2476.6,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728309381279,0.40385,2476.5,2476.4,1.17796]
["bitfinex-derivatives","ETHF0:USTF0",1728309381473,0.40384,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728309381675,4.8895,2476.9,2476.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1728309381874,0.40384,2476.6,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728309382078,0.4093,2477.0,2476.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1728309382289,0.40381,2476.8,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728309383282,0.4038,2476.9,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728309383472,0.40376,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728309383673,3.88,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309383870,0.40374,2477.2,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728309384383,0.40372,2477.3,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728309384586,0.40374,2477.2,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728309384781,3.2078,2477.5,2477.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728309384987,0.4037,2477.5,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728309385279,0.40372,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309385476,0.40368,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728309385675,4.88909,2477.9,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309385876,0.3839,2478.0,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728309386076,0.40365,2477.8,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728309386277,0.40365,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309386278,0.40366,2477.7,2477.5,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1728309386476,0.4216,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309386782,0.40363,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728309386986,0.4216,2478.1,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728309387281,0.40362,2478.0,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728309387482,0.40362,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728309387782,1.00886,2478.4,2477.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728309388082,0.40359,2478.2,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728309388390,0.40359,2478.1,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728309388572,1.00893,2478.3,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728309388779,0.40361,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728309389082,1.00893,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309389279,0.40361,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309389588,0.40362,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728309389974,0.40362,2477.9,2477.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728309390284,1.00887,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309390479,1.00887,2478.4,2477.8,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728309390783,0.40358,2478.2,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728309391087,7.0878,2478.5,2477.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728309391478,0.40361,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728309391992,0.40359,2478.2,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728309392488,0.40359,2478.2,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728309392489,0.40362,2478.0,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728309392681,0.40361,2478.1,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728309392890,0.40362,2478.0,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728309393690,0.40361,2478.0,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728309394088,4.88895,2478.2,2477.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728309394089,3.88,2478.2,2477.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728309394284,3.2078,2478.5,2478.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728309394285,0.4036,2478.1,2478.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728309394487,0.40362,2478.0,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728309395284,1.00896,2478.2,2477.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728309395483,0.40361,2478.1,2478.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728309396283,0.40357,2478.3,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728309396480,7.0878,2478.5,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728309396481,0.40356,2478.4,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728309396686,0.40352,2478.6,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728309396990,0.40354,2478.5,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728309397189,0.40354,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309397379,0.40353,2478.5,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728309397788,0.40352,2478.6,2478.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728309398087,0.40351,2478.7,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728309398287,0.4099,2479.3,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728309398288,1.39545,2479.2,2478.6,4.21654]
["bitfinex-derivatives","ETHF0:USTF0",1728309398592,1.39545,2479.2,2478.3,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728309398593,3.2078,2479.5,2478.9,4.21644]
["bitfinex-derivatives","ETHF0:USTF0",1728309398779,0.40338,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728309398985,0.4034,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309399183,3.88,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309399184,4.88836,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309399485,0.40335,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728309399680,0.40336,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728309400094,0.40338,2479.4,2479.3,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1728309400795,13.6897,2479.9,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309400995,0.4034,2479.3,2479.2,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1728309401293,1.00829,2479.8,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728309401294,0.40338,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728309401698,0.4034,2479.3,2479.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728309402194,0.40339,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728309402495,1.00842,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309402793,0.4034,2479.3,2479.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728309403585,0.4034,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309403891,0.40341,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728309404093,1.00843,2479.5,2479.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728309404286,1.00843,2479.5,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728309404287,0.40343,2479.2,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728309404487,0.40343,2479.1,2479.0,1.18963]
["bitfinex-derivatives","ETHF0:USTF0",1728309404900,0.40343,2479.1,2479.0,5.22323]
["bitfinex-derivatives","ETHF0:USTF0",1728309405693,3.88,2479.7,2479.0,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728309405899,0.40342,2479.2,2479.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728309406596,0.40341,2479.3,2479.2,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728309406804,0.40337,2479.5,2479.4,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728309407194,0.40339,2479.4,2479.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728309408111,0.4034,2479.3,2479.2,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1728309408602,0.4034,2479.4,2479.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728309408808,0.4034,2479.3,2479.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728309409013,1.00835,2479.7,2479.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728309409014,0.40339,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728309409216,0.4034,2479.3,2479.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728309409409,0.40339,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728309410310,1.00844,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309410311,0.4034,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309410905,0.40343,2479.1,2479.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1728309411511,0.40343,2479.1,2479.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728309411712,1.00853,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309411912,0.40343,2479.2,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728309412208,0.40344,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728309412810,0.40344,2479.0,2478.9,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1728309413510,0.40342,2479.2,2479.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728309414110,0.40341,2479.3,2479.2,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728309414804,0.40343,2479.2,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728309415613,1.00846,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309415807,0.40342,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728309416925,0.40342,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309417109,0.40342,2479.2,2479.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728309417310,0.40342,2479.2,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728309417311,0.40344,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728309417819,0.40344,2479.0,2478.9,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1728309418310,0.40344,2479.0,2478.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728309418513,2.40933,2479.6,2478.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728309418514,0.40348,2478.9,2478.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728309419309,3.88,2479.4,2478.6,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728309419619,0.40349,2478.7,2478.6,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1728309419816,0.40349,2478.8,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728309420412,0.40343,2479.2,2479.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728309420921,1.00842,2479.5,2478.9,4.21645]
["bitfinex-derivatives","ETHF0:USTF0",1728309421115,0.40341,2479.3,2479.2,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728309421310,0.40341,2479.3,2479.2,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1728309421510,1.24504,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728309421819,0.40332,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728309422015,0.40332,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309422016,1.00821,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309422408,0.40329,2480.0,2479.9,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728309422609,1.00813,2480.2,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728309422610,0.40326,2480.2,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728309422915,0.40327,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728309423117,0.4033,2480.0,2479.8,4.02071]
["bitfinex-derivatives","ETHF0:USTF0",1728309423418,1.83701,2480.3,2479.8,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728309423619,0.4033,2480.0,2479.8,4.02071]
["bitfinex-derivatives","ETHF0:USTF0",1728309423823,0.4033,2480.0,2479.8,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728309424021,0.40326,2480.2,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728309424211,0.40328,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728309424612,0.4033,2479.9,2479.8,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728309424812,0.40335,2479.6,2479.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728309425020,1.00829,2479.8,2478.9,1.00862]
["bitfinex-derivatives","ETHF0:USTF0",1728309425021,1.00829,2479.8,2479.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728309425214,0.3861,2479.7,2479.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728309425615,0.4034,2479.3,2479.2,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1728309425809,0.3861,2479.7,2479.2,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1728309425810,0.3861,2479.7,2479.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728309426021,0.4034,2479.3,2479.2,4.01941]
["bitfinex-derivatives","ETHF0:USTF0",1728309426817,0.3861,2479.7,2479.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728309427013,0.40335,2479.7,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728309427514,0.40335,2479.6,2479.5,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1728309429320,0.40336,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728309430419,0.40336,2479.5,2479.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728309430420,0.4034,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309431018,0.4034,2479.3,2479.2,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1728309431416,0.4034,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309432313,0.3861,2479.4,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728309432520,0.40341,2479.2,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728309433325,0.40341,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728309433621,1.00836,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309433821,0.40338,2479.5,2479.4,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728309434024,1.00832,2479.8,2479.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728309434224,0.40336,2479.6,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728309435222,0.40334,2479.7,2479.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728309435626,0.40335,2479.6,2479.5,3.33623121]
["bitfinex-derivatives","ETHF0:USTF0",1728309436123,0.40334,2479.7,2479.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728309436725,1.00833,2479.8,2479.5,2.93288121]
["bitfinex-derivatives","ETHF0:USTF0",1728309436923,0.40334,2479.7,2479.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728309438026,0.40334,2479.7,2479.5,2.93288121]
["bitfinex-derivatives","ETHF0:USTF0",1728309438027,1.00826,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309438230,0.40331,2479.9,2479.8,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728309438423,0.40329,2480.0,2479.9,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728309438622,0.40331,2479.9,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728309438817,1.00821,2480.1,2479.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728309439020,1.00821,2480.1,2479.8,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1728309439021,0.4033,2479.9,2479.8,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1728309439228,0.4033,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309439524,0.4033,2479.9,2479.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728309439525,0.40335,2479.7,2479.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728309439924,1.00822,2480.0,2479.4,4.21625]
["bitfinex-derivatives","ETHF0:USTF0",1728309440116,1.00822,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309440322,0.40331,2479.9,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728309440631,1.00822,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309440824,0.40331,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309441329,3.88,2480.0,2479.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728309441523,0.4074,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309441730,0.4074,2479.7,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728309441731,1.41177,2479.5,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728309441927,0.4098,2479.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309441928,3.2078,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309442125,0.40351,2478.7,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728309442526,0.40349,2478.8,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728309442725,0.40346,2479.0,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728309443128,0.40346,2479.0,2478.9,4.43705]
["bitfinex-derivatives","ETHF0:USTF0",1728309443422,0.40344,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728309443623,1.0085,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309443830,0.40353,2478.5,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728309444025,0.40353,2478.5,2478.4,4.43793]
["bitfinex-derivatives","ETHF0:USTF0",1728309444225,0.40353,2478.5,2478.4,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1728309444521,0.40354,2478.4,2478.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728309444726,1.00871,2478.8,2478.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728309444928,1.00867,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309445231,0.4035,2478.7,2478.6,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728309445433,0.409,2479.0,2478.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1728309445733,0.409,2479.0,2478.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728309445734,0.40354,2478.4,2478.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728309446240,3.2078,2478.5,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309446433,0.40362,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309446733,0.40362,2477.9,2477.8,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1728309446920,0.40362,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309447431,0.40368,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309447725,0.40367,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728309447934,0.40363,2477.9,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728309448129,0.423,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309448336,0.40362,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309449534,0.40362,2477.9,2476.8,5.19948]
["bitfinex-derivatives","ETHF0:USTF0",1728309449535,0.40367,2477.6,2476.8,5.19948]
["bitfinex-derivatives","ETHF0:USTF0",1728309449833,1.00923,2477.6,2476.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728309450132,1.00915,2477.7,2476.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728309450335,0.40375,2477.2,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728309450531,0.40375,2477.2,2476.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728309450732,0.40373,2477.3,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728309451228,1.41335,2477.7,2476.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728309451530,0.40374,2477.2,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728309452033,0.40375,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728309452234,0.40375,2477.1,2476.9,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1728309452631,3.88,2477.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309452833,0.40388,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309453032,0.40388,2476.4,2476.2,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728309453333,0.40387,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309453538,0.40387,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728309453841,1.00951,2476.8,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728309454132,0.40386,2476.5,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728309454835,0.40388,2476.4,2476.2,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728309455029,0.40388,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309455231,4.88953,2476.8,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728309455532,0.40387,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728309455732,4.88953,2476.8,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728309455733,1.00955,2476.7,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728309456031,3.88,2476.8,2476.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728309456235,0.4039,2476.2,2476.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728309456635,0.4039,2476.2,2476.1,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1728309457541,4.88967,2476.5,2475.9,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1728309457742,0.40392,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728309457926,0.40393,2476.0,2475.9,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1728309458126,0.40393,2476.1,2475.9,4.39304]
["bitfinex-derivatives","ETHF0:USTF0",1728309458332,0.40393,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309458534,3.88,2476.1,2475.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728309458535,1.0099,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309458729,0.40398,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309459135,0.40398,2475.7,2475.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728309459331,0.40396,2475.9,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728309459634,1.0098,2476.1,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728309459832,1.0098,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309459833,0.40396,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309460030,0.40396,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728309460233,0.40395,2476.0,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728309460433,0.40395,2475.9,2475.8,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1728309460732,5.66681,2476.4,2475.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728309461129,1.00976,2476.2,2475.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728309461335,1.78681,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309461638,3.2078,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309461940,0.40384,2476.6,2476.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728309462129,0.40384,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728309462329,1.00949,2476.9,2476.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728309462528,0.40385,2476.5,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728309462728,4.2775,2477.0,2476.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728309462729,1.00947,2476.9,2476.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728309462939,4.6842,2477.0,2476.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728309463238,0.40379,2476.9,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728309463442,0.3975,2477.0,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309463837,0.40381,2476.8,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728309464035,0.3975,2477.0,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728309464036,0.40378,2477.0,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728309464338,6.62,2477.3,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309464537,0.40379,2476.9,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728309465240,0.40379,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728309465546,1.00939,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309465743,0.40378,2477.0,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728309465943,0.40379,2476.9,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728309466138,0.40379,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728309466340,0.40383,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309466940,0.40385,2476.5,2476.4,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1728309467131,0.40385,2476.5,2476.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728309468041,0.40385,2476.5,2476.4,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1728309468433,0.4026,2476.9,2476.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728309468743,0.4038,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728309468947,1.00951,2476.8,2476.4,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728309469241,0.40385,2476.5,2476.4,4.02627]
["bitfinex-derivatives","ETHF0:USTF0",1728309469633,1.4121,2476.9,2476.4,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728309469838,0.40381,2476.8,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728309470035,0.4026,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728309470236,0.4038,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728309470436,0.40378,2477.0,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728309470631,1.00942,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309470843,0.4038,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728309471551,2.741,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309471742,0.4038,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309472141,0.4038,2476.8,2476.7,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1728309472449,1.00941,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309472744,1.00941,2477.1,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728309472745,0.40379,2476.9,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728309473046,0.40379,2477.0,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728309473241,6.621,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309473444,0.4038,2476.9,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728309473741,0.40378,2477.0,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728309473939,0.4021,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309474139,0.4037,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728309474643,0.4037,2477.4,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728309474833,0.40372,2477.3,2477.2,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1728309475036,0.40372,2477.3,2477.2,1.61314]
["bitfinex-derivatives","ETHF0:USTF0",1728309475544,1.00924,2477.5,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728309475545,0.40372,2477.4,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728309475945,10.5118,2477.7,2477.2,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1728309476147,10.50167,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728309476442,10.50167,2477.7,2477.4,3.20747]
["bitfinex-derivatives","ETHF0:USTF0",1728309476651,0.40367,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728309476836,0.40365,2477.8,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728309477147,1.00902,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309477148,1.00908,2477.9,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728309477444,0.40366,2477.7,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728309478144,7.54495,2478.2,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309478342,7.54495,2478.2,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728309478343,0.40367,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728309479047,1.00902,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309479249,1.00902,2478.0,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728309479250,0.40368,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728309479946,0.40367,2477.7,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728309480249,1.00909,2477.9,2477.2,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1728309480443,0.40369,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728309480846,3.15,2477.6,2477.2,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1728309481040,3.15,2477.6,2477.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728309481041,3.55372,2477.3,2477.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728309481445,3.55372,2477.3,2477.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728309481446,0.40374,2477.2,2477.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728309481650,0.40374,2477.2,2477.1,4.59375]
["bitfinex-derivatives","ETHF0:USTF0",1728309481955,0.40374,2477.2,2476.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728309481956,0.40377,2477.0,2476.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728309482248,0.40375,2477.2,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728309482440,4.15932,2477.3,2476.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728309482441,3.15,2477.3,2476.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728309482643,3.55377,2477.0,2476.9,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1728309482843,0.40379,2476.9,2476.8,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1728309483045,0.40379,2476.9,2476.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728309483447,0.40379,2476.9,2476.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728309483648,0.40379,2476.9,2476.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728309484349,4.15949,2476.9,2476.5,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728309484556,4.15949,2476.9,2476.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728309484557,0.40381,2476.8,2476.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728309485348,0.3875,2477.0,2476.5,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728309485547,0.40376,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728309485742,0.40376,2477.1,2476.8,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1728309485743,1.00933,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309485943,0.40377,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728309486446,0.40377,2477.0,2476.9,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1728309486752,1.00938,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309486753,0.40379,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309487146,0.40379,2476.9,2476.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728309487649,0.40377,2477.0,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728309488048,0.40379,2476.9,2476.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728309489357,0.40378,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728309489656,0.40375,2477.2,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728309489842,0.40375,2477.2,2476.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728309490048,3.88,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309490352,0.40378,2477.0,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728309491147,0.40376,2477.1,2477.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728309491552,1.00943,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309491745,0.40379,2476.9,2476.8,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1728309492147,0.40379,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309492555,0.40379,2476.9,2476.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728309492761,0.40378,2477.0,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728309493260,0.40372,2477.4,2477.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728309493553,0.40372,2477.4,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728309493554,0.40375,2477.2,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728309493855,0.40373,2477.4,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728309494256,0.40374,2477.3,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728309495254,0.40372,2477.4,2477.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728309495557,0.40374,2477.3,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728309496355,0.40372,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309496556,0.40374,2477.3,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728309497455,0.4046,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309497654,0.40374,2477.2,2477.1,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1728309497854,0.40375,2477.1,2477.0,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1728309498161,3.88,2477.2,2476.8,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1728309498350,4.28379,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309499557,0.40379,2476.9,2476.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728309500455,0.40379,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309500952,0.79759,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309502266,0.79759,2476.9,2476.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728309502461,1.00939,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309502662,0.3938,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309502862,0.3938,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728309502863,0.40375,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728309503261,0.40377,2477.0,2476.9,1.60428]
["bitfinex-derivatives","ETHF0:USTF0",1728309503564,0.40379,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309504152,0.40379,2476.9,2476.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728309504574,0.40379,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728309504862,5.31389,2477.1,2476.4,4.21744]
["bitfinex-derivatives","ETHF0:USTF0",1728309505067,0.40385,2476.6,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728309506558,0.40383,2476.7,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728309507168,0.40385,2476.5,2476.4,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1728309507464,3.55385,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309508563,7.59225,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309508765,13.59225,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309508963,13.1884,2476.5,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728309509163,3.55392,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728309509962,3.15,2476.1,2475.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728309510159,0.40393,2476.0,2475.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728309510770,0.40393,2476.0,2475.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1728309511069,0.40395,2475.9,2475.8,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1728309511268,3.15,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728309512073,3.55393,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728309513569,0.40395,2475.9,2475.8,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1728309515571,3.15,2475.9,2475.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728309515765,0.40398,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728309516672,4.15989,2475.9,2475.5,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728309516968,0.404,2475.6,2475.5,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1728309517568,0.404,2475.6,2475.5,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1728309517778,0.404,2475.6,2475.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728309518069,0.404,2475.6,2475.5,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1728309519363,0.404,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728309519569,0.404,2475.6,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728309519570,0.40405,2475.4,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728309519762,3.55405,2475.4,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728309520779,3.15,2475.7,2475.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728309520972,3.15,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309521172,1.00984,2476.0,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728309521173,0.40395,2476.0,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728309521473,4.56461,2476.1,2475.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728309521777,3.55398,2475.8,2475.7,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728309523170,0.40398,2475.8,2475.7,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728309529174,3.55398,2475.8,2475.7,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728309530372,3.55398,2475.8,2475.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728309530579,3.55398,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728309531175,3.55398,2475.8,2475.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728309531376,0.40403,2475.4,2475.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728309531676,3.55403,2475.4,2475.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728309531880,3.55403,2475.4,2475.3,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1728309533476,3.15,2475.4,2475.3,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1728309533681,3.55403,2475.4,2475.3,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1728309535092,3.15,2475.4,2475.3,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1728309536081,0.40396,2475.9,2475.8,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728309536276,3.5358,2476.1,2475.8,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1728309536478,3.93972,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728309536687,3.15,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728309536873,3.55392,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728309537176,3.15,2476.1,2475.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728309537382,3.55392,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728309538174,3.15,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728309538776,3.55392,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728309538983,0.40393,2476.0,2475.9,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1728309539185,0.4205,2476.4,2475.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728309539487,3.15,2476.0,2475.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728309539787,3.55393,2476.0,2475.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728309539980,3.55393,2476.0,2475.8,4.03775]
["bitfinex-derivatives","ETHF0:USTF0",1728309539981,0.40395,2475.9,2475.8,4.03775]
["bitfinex-derivatives","ETHF0:USTF0",1728309540181,0.40395,2475.9,2475.8,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1728309540376,0.40395,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309540682,0.4,2475.9,2475.8,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1728309540873,0.40395,2475.9,2475.8,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1728309541078,0.40395,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309541481,0.40395,2475.9,2475.8,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1728309541877,0.40395,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309543285,4.44315,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309543677,4.82735,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309544989,3.15,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309545286,0.40395,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309545482,0.40395,2475.9,2475.8,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1728309545887,3.15,2476.2,2475.8,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1728309546196,3.5539,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728309547388,0.40392,2476.1,2476.0,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1728309548181,3.5539,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728309549397,3.15,2476.4,2476.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728309549597,3.55388,2476.4,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728309549793,3.15,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309550096,0.4039,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728309550689,3.15,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728309550690,3.55388,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728309551789,3.55387,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728309552294,4.15969,2476.4,2476.0,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1728309552598,0.40392,2476.1,2476.0,1.22933]
["bitfinex-derivatives","ETHF0:USTF0",1728309553101,3.55392,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728309554183,0.40392,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728309555388,0.40392,2476.2,2476.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728309555389,3.15,2476.2,2476.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728309555687,3.15,2476.2,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728309555688,0.40406,2475.3,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728309555891,3.55406,2475.3,2475.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728309556387,3.55406,2475.3,2475.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1728309556594,3.15,2475.3,2475.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1728309557901,3.55405,2475.3,2475.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1728309558394,3.15,2475.3,2475.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1728309558590,0.4226,2475.5,2475.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1728309558796,3.55405,2475.3,2475.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1728309559395,3.55405,2475.3,2475.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728309559599,0.40406,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309559801,3.15,2475.2,2475.1,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1728309560201,3.5726,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309560404,3.15,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309560706,3.554,2475.7,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728309561895,6.51978,2476.2,2475.6,5.0492]
["bitfinex-derivatives","ETHF0:USTF0",1728309562095,3.15,2476.2,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309562302,0.40394,2476.0,2475.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728309562803,3.15,2476.2,2475.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728309563099,0.40392,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728309563304,3.15,2476.2,2475.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728309563496,0.40394,2476.0,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728309563903,0.40393,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728309564100,0.40395,2476.0,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728309564604,0.40393,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728309564801,4.15977,2476.2,2475.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728309565102,4.15977,2476.2,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728309565103,0.40393,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728309565297,0.40394,2476.0,2475.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728309565700,3.55391,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728309566109,0.4176,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309566110,3.15,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309566308,3.15,2476.4,2476.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728309566502,0.4039,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728309568003,0.4039,2476.3,2476.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728309568207,3.5539,2476.2,2476.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728309570011,4.77698,2476.7,2476.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728309570012,0.40387,2476.5,2476.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728309570316,0.40384,2476.6,2476.5,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728309571018,3.15,2476.8,2476.5,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1728309571316,0.40382,2476.7,2476.6,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1728309571712,3.55381,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728309571911,4.55187,2477.0,2476.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728309572116,0.40379,2476.9,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728309572308,0.79617,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728309572509,3.15,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309572705,0.4038,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309572924,0.40382,2476.7,2476.6,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1728309574213,0.40378,2477.0,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728309574619,0.40378,2477.0,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728309574920,3.94906,2477.1,2476.7,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1728309575108,0.79906,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728309575315,0.79906,2477.1,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728309575817,0.79906,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728309576020,0.3953,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728309576315,0.3982,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728309576719,0.80195,2477.2,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728309576923,0.3982,2477.2,2476.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1728309577221,0.3982,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728309577519,0.80194,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728309577724,0.3982,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728309578718,3.95194,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728309580917,3.5482,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728309581114,0.4196,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728309581315,0.8107,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728309581518,0.407,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728309581816,0.407,2477.5,2477.1,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1728309581817,0.40374,2477.2,2477.1,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1728309582017,3.55374,2477.2,2477.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728309582529,3.55374,2477.2,2477.1,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1728309582725,0.40374,2477.2,2477.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728309582927,0.40374,2477.2,2477.1,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1728309584026,0.8107,2477.5,2477.1,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728309584229,0.8107,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309584230,0.407,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309584426,0.4037,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309585824,0.4037,2477.4,2477.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728309585825,0.40374,2477.2,2477.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728309586234,4.15928,2477.4,2477.0,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1728309586530,0.40375,2477.1,2477.0,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1728309586731,0.40375,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309587035,0.40375,2477.1,2476.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1728309587036,0.40379,2476.9,2476.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1728309587529,3.15,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309587727,0.4038,2476.8,2476.7,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1728309587919,0.40379,2477.0,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728309588124,0.4038,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728309588328,0.4038,2476.8,2476.7,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1728309588826,0.4055,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309589132,0.4055,2477.0,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728309589133,0.4038,2476.9,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728309590728,4.56623,2477.3,2476.8,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1728309591036,0.40375,2477.2,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728309592228,0.40375,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309594926,0.40375,2477.1,2477.0,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1728309595435,0.40375,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309596135,0.40375,2477.1,2477.0,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1728309597235,0.40375,2477.1,2476.8,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1728309597236,0.4038,2476.9,2476.8,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728309597628,0.4038,2476.8,2476.7,4.01939]
["bitfinex-derivatives","ETHF0:USTF0",1728309598039,0.4169,2477.0,2476.7,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728309598238,0.82069,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728309599341,1.41623,2477.3,2476.7,4.62515]
["bitfinex-derivatives","ETHF0:USTF0",1728309599545,0.40375,2477.1,2477.0,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1728309600138,0.40375,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728309600347,0.40375,2477.1,2476.7,4.62513]
["bitfinex-derivatives","ETHF0:USTF0",1728309600348,0.40378,2477.1,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728309600648,0.40377,2477.1,2477.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728309600852,0.40374,2477.3,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728309601037,1.83846,2477.5,2477.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728309601038,0.40372,2477.4,2477.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728309601238,0.40372,2477.4,2477.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728309601545,3.55372,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309601741,0.40372,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309601942,1.41327,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309602141,0.4169,2477.5,2477.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728309602142,0.40376,2477.1,2477.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728309602446,0.40374,2477.3,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728309602844,1.00929,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309603043,0.40375,2477.2,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728309603941,0.40375,2477.1,2477.0,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1728309604341,0.40375,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309604545,0.40379,2476.9,2476.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728309604745,0.4038,2476.8,2476.7,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1728309605138,0.40378,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728309605343,0.40377,2477.0,2476.9,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1728309605651,0.40376,2477.1,2476.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728309605846,1.00935,2477.2,2476.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728309606146,0.40377,2477.1,2477.0,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1728309606537,0.40377,2477.1,2477.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728309607740,0.40377,2477.1,2477.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1728309608149,0.40377,2477.1,2477.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728309608752,0.40377,2477.1,2477.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1728309608947,0.40375,2477.1,2477.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1728309609147,0.40379,2477.0,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728309609448,0.4038,2476.8,2476.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1728309609656,3.5538,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309609857,0.40385,2476.5,2476.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728309610150,0.4038,2476.9,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728309610348,1.00931,2477.3,2476.7,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728309610550,0.40372,2477.4,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728309610752,0.40374,2477.3,2477.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728309610951,0.40374,2477.3,2477.2,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1728309611250,0.4037,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728309611457,0.40369,2477.5,2477.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728309611848,0.82149,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728309612044,14.26213,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728309612045,0.40365,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728309612249,0.40367,2477.7,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728309612648,0.40367,2477.7,2477.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728309613048,0.40367,2477.7,2477.3,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1728309613049,0.4037,2477.4,2477.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728309613353,0.4037,2477.4,2477.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1728309613550,1.39942,2477.8,2477.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728309613752,0.40369,2477.5,2477.4,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1728309614153,0.40369,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309614452,0.40365,2477.8,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728309614654,1.42686,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309614961,1.00908,2477.9,2477.4,4.21706]
["bitfinex-derivatives","ETHF0:USTF0",1728309615153,0.40365,2477.8,2477.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728309615347,0.40364,2477.9,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728309615548,0.40361,2478.1,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728309615748,0.40362,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728309616254,0.40361,2478.1,2477.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728309616255,0.4036,2478.1,2478.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728309616450,0.40362,2478.0,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728309616754,3.2078,2478.2,2477.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728309617056,0.40362,2478.0,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728309617955,0.40362,2477.9,2477.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1728309618349,3.5578,2478.3,2477.8,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728309618549,4.56672,2478.3,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728309618850,0.40359,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728309619450,0.40362,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728309619650,0.40361,2478.1,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728309619859,0.40361,2478.1,2477.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728309619860,0.40361,2478.0,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728309620258,0.40358,2478.2,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728309621454,0.40357,2478.3,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728309621750,0.40357,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728309621951,0.40355,2478.4,2478.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728309622158,0.40357,2478.3,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728309622763,0.40355,2478.4,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728309622954,1.00882,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309623159,0.40358,2478.2,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728309623555,1.00892,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309623762,0.40359,2478.2,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728309623960,0.40359,2478.2,2478.1,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1728309624764,0.40359,2478.2,2478.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728309625157,0.40362,2477.9,2477.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1728309625558,0.40362,2477.9,2477.8,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728309625759,3.15,2477.9,2477.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728309625967,0.40362,2478.0,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728309626261,3.15,2478.5,2477.7,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728309626467,0.40357,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728309626767,0.40357,2478.3,2478.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728309626969,0.40355,2478.4,2478.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728309627166,0.40355,2478.4,2478.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1728309627359,0.40354,2478.5,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728309627763,1.00879,2478.6,2478.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728309627965,1.00879,2478.6,2478.3,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1728309627966,0.40354,2478.4,2478.3,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1728309628362,3.9484,2478.7,2478.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728309628561,0.40352,2478.6,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728309628965,0.4009,2479.0,2478.5,13.1844]
["bitfinex-derivatives","ETHF0:USTF0",1728309629277,0.40346,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728309629466,3.61123,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728309629661,3.2078,2479.1,2479.0,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1728309629862,6.76123,2479.1,2479.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728309630766,3.55343,2479.1,2479.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728309631168,0.40343,2479.1,2479.0,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1728309631368,4.15844,2479.5,2479.0,7.6652]
["bitfinex-derivatives","ETHF0:USTF0",1728309631574,0.8302,2479.6,2479.0,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728309631770,0.40337,2479.5,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728309632165,0.8302,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309632379,0.40337,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728309632566,3.77023,2480.0,2479.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1728309632763,0.40334,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309633073,0.40334,2479.7,2479.6,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1728309633274,0.40333,2479.8,2479.6,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1728309633474,3.15,2479.9,2479.6,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728309633776,3.55333,2479.7,2479.6,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728309634071,3.15,2479.7,2479.6,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1728309634668,3.15,2479.9,2479.6,7.6553]
["bitfinex-derivatives","ETHF0:USTF0",1728309634870,3.5533,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728309635668,0.4033,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728309635873,0.40327,2480.1,2479.6,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728309636068,0.4033,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309636481,0.4033,2480.0,2479.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728309636482,0.40333,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309636779,0.4034,2479.3,2479.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728309637169,0.4034,2479.3,2479.2,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1728309637373,0.4034,2479.3,2479.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728309637571,0.40341,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309637778,0.40339,2479.4,2479.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728309637978,0.40339,2479.4,2479.1,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1728309637979,0.40341,2479.2,2479.1,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1728309638277,3.5564,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728309638278,3.55337,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728309638475,3.15,2479.5,2479.1,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728309638874,0.40341,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309639069,3.15,2479.3,2478.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728309639070,0.40346,2478.9,2478.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728309639278,0.40346,2478.9,2478.4,1.39762]
["bitfinex-derivatives","ETHF0:USTF0",1728309639279,3.15,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309639468,3.55351,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309640371,3.55351,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309640372,0.40357,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309640577,3.15,2478.0,2477.7,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1728309640785,0.40364,2477.8,2477.7,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1728309641291,3.15,2478.0,2477.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728309641583,3.15,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728309641780,3.15,2478.3,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728309642079,3.15,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728309642273,4.15866,2478.9,2478.2,13.243]
["bitfinex-derivatives","ETHF0:USTF0",1728309642274,3.15,2478.7,2478.2,13.243]
["bitfinex-derivatives","ETHF0:USTF0",1728309642480,0.40351,2478.7,2478.5,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1728309642679,2.359,2478.9,2478.5,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1728309642873,0.4035,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728309643077,0.40348,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728309643280,0.4035,2478.7,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728309643774,0.40348,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728309643976,4.6582,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309643977,5.06163,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728309644182,5.06163,2479.1,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728309644183,0.40345,2479.0,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728309644483,0.40346,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309644677,0.40345,2479.0,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728309644985,0.40341,2479.2,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728309645182,0.40341,2479.2,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728309645379,0.40341,2479.2,2478.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728309645580,0.40344,2479.0,2478.9,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1728309645785,0.40344,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728309646087,1.0085,2479.3,2479.0,0.34719527]
["bitfinex-derivatives","ETHF0:USTF0",1728309646282,1.0085,2479.3,2478.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728309646479,1.00831,2479.8,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309646676,0.40337,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728309646884,0.40335,2479.6,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728309647182,0.40339,2479.4,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728309647582,0.40337,2479.5,2479.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1728309647783,0.8282,2479.8,2479.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1728309647784,0.40336,2479.6,2479.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1728309647971,0.8282,2479.8,2479.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1728309648172,0.8282,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309648385,0.40336,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309648581,0.40335,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728309648784,0.8282,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309648980,0.8282,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728309648981,1.23152,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728309649189,0.40335,2479.6,2479.5,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1728309649381,0.40334,2479.7,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728309649581,1.23152,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728309649893,0.40324,2480.3,2480.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728309650083,0.3846,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309650391,0.40322,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728309650584,1.39255,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309650781,1.39255,2480.7,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728309650782,0.40319,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728309651090,0.40322,2480.5,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728309651288,0.40322,2480.5,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728309651791,0.3846,2480.7,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728309651792,0.40318,2480.6,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728309651990,0.40321,2480.5,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728309652289,0.3846,2480.7,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728309652492,0.40321,2480.5,2480.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728309652794,0.40322,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728309652992,1.39255,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309652993,1.41123,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309653186,1.00799,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309653187,0.40325,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309653385,1.00805,2480.4,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728309653386,0.40327,2480.1,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728309653589,1.00801,2480.5,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728309653788,1.00801,2480.5,2479.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728309653789,0.4033,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309654194,0.79619,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309654394,0.4033,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309654690,0.4033,2479.9,2479.8,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1728309654881,0.3929,2480.0,2479.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728309655089,0.40333,2479.7,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728309655281,0.40331,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728309655486,0.3929,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309655991,0.40335,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309656192,1.00825,2479.9,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728309656384,0.3929,2480.0,2479.2,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728309656790,1.00825,2479.9,2479.2,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728309656989,0.40335,2479.6,2479.5,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1728309657186,1.00825,2479.9,2479.5,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1728309657386,0.40335,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309657692,0.40335,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728309657994,0.3929,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309658293,1.42634,2480.2,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309658493,1.42634,2480.2,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728309658494,0.4033,2479.9,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728309658684,1.00817,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309658888,0.40332,2479.8,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728309659980,0.40331,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728309660188,0.8247,2480.2,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309660396,0.8247,2480.2,2479.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728309660596,0.40328,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728309660787,0.8247,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309660995,1.00803,2480.5,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309661292,0.40322,2480.4,2479.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728309661496,0.40325,2480.2,2480.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728309661791,1.00793,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309661792,1.00799,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309661985,1.00793,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309662191,1.00803,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309662383,0.40325,2480.2,2480.1,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1728309662993,0.40325,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309663202,0.40328,2480.0,2479.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728309663385,0.40328,2480.0,2479.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728309663386,0.40333,2479.7,2479.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728309663584,0.40333,2479.7,2479.6,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1728309663788,0.40333,2479.7,2479.6,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1728309663990,0.40333,2479.7,2479.6,4.85743]
["bitfinex-derivatives","ETHF0:USTF0",1728309664296,0.40333,2479.7,2479.6,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1728309664499,0.40332,2479.8,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728309664795,0.40331,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728309665589,0.40331,2479.8,2479.7,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1728309666097,0.7827,2480.2,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309666098,0.40335,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309666394,0.4034,2479.3,2479.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728309666689,0.40336,2479.6,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728309666896,0.40337,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728309667296,3.88,2480.1,2479.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728309667489,1.00843,2479.5,2479.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728309667692,1.00833,2479.7,2479.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728309667894,1.00833,2479.7,2479.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728309667895,0.40334,2479.7,2479.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728309668490,0.7827,2480.2,2479.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1728309668800,0.40322,2480.5,2480.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728309669005,1.40498,2480.6,2480.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728309669298,0.40325,2480.2,2480.1,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1728309669691,0.397,2480.6,2480.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728309669910,0.40324,2480.3,2480.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728309670197,0.40323,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728309670393,1.00798,2480.6,2480.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728309670598,0.40325,2480.2,2480.1,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1728309670798,1.00807,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309670997,0.40327,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309671698,0.40333,2479.7,2479.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728309671999,0.40333,2479.7,2479.6,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1728309672299,0.40333,2479.7,2479.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728309672498,0.40333,2479.7,2479.5,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1728309672499,0.40335,2479.6,2479.5,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1728309672897,0.40335,2479.6,2479.5,7.64395]
["bitfinex-derivatives","ETHF0:USTF0",1728309673300,0.40335,2479.6,2479.5,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728309673495,0.40338,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728309673899,1.00835,2479.7,2479.2,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728309674103,1.00835,2479.7,2479.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728309674104,0.4034,2479.3,2479.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728309674294,0.4034,2479.3,2479.2,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1728309674697,0.4034,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309675196,0.4034,2479.3,2479.2,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1728309675705,0.40336,2479.6,2479.5,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728309675895,3.88,2480.1,2479.5,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728309675896,0.40334,2479.7,2479.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728309676091,4.7163,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309676299,0.40332,2479.8,2479.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728309676495,0.40332,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309676496,4.7163,2480.1,2479.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728309676697,0.40333,2479.7,2479.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728309676896,1.00828,2479.9,2479.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728309677097,0.40333,2479.7,2479.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1728309677297,0.40333,2479.7,2479.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728309677900,0.40335,2479.6,2479.5,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1728309678295,1.00832,2479.8,2479.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728309678499,0.40337,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728309678701,0.40336,2479.6,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728309678901,0.40335,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728309679609,0.40338,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728309679904,4.7163,2480.1,2479.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728309680105,4.7163,2480.1,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728309680106,0.40328,2480.1,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728309680304,0.3926,2480.6,2480.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728309680505,3.88,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309680506,0.4032,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309680902,0.40323,2480.3,2480.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728309681106,0.40323,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728309681304,1.00798,2480.6,2480.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728309681604,0.40323,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728309682501,0.40323,2480.3,2480.2,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1728309682704,0.40323,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728309683514,1.00804,2480.5,2480.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728309683802,0.40325,2480.2,2480.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728309684011,0.40325,2480.2,2480.1,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1728309684209,0.40325,2480.2,2480.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728309684602,0.4033,2479.9,2479.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728309685108,0.4033,2479.9,2479.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728309685109,0.40335,2479.6,2479.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728309685304,3.88,2479.9,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309685503,0.40334,2479.7,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728309685705,0.40333,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728309685908,0.4139,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309686112,1.00825,2479.9,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728309686407,3.88,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309686408,1.00831,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309686612,0.40335,2479.6,2479.5,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1728309687512,0.40335,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309687809,3.2078,2480.2,2479.5,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728309688012,3.2078,2480.5,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309688205,0.40325,2480.3,2480.2,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728309688713,0.40325,2480.2,2480.1,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1728309688914,0.40328,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309689413,0.40331,2479.8,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728309689612,1.00813,2480.2,2479.6,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728309689916,0.40332,2479.8,2479.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728309690217,1.00823,2480.0,2479.6,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728309690218,0.40331,2479.9,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728309690512,0.4033,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728309691805,0.4033,2480.0,2479.9,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1728309692408,0.4033,2480.0,2479.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728309692716,1.00811,2480.3,2479.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728309692903,1.00818,2480.1,2479.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728309693102,8.09583,2480.5,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309693303,0.40325,2480.2,2480.1,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1728309693516,8.09583,2480.5,2480.2,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728309693517,0.40324,2480.3,2480.2,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728309693722,0.40323,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728309693917,1.00794,2480.7,2480.4,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1728309693918,0.40318,2480.7,2480.4,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1728309694220,5.72418,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309694427,1.00772,2481.3,2480.7,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1728309694718,0.40314,2480.9,2480.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728309695018,3.88,2481.1,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309695319,0.40323,2480.3,2480.2,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728309695516,4.88804,2480.5,2480.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728309695716,0.40325,2480.2,2480.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728309696018,0.40325,2480.2,2480.1,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1728309696205,0.40325,2480.2,2480.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728309696716,1.43038,2480.4,2480.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728309696907,4.2689,2480.5,2480.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728309696908,0.40321,2480.5,2480.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728309697113,1.00787,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309697516,0.40318,2480.7,2480.6,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728309697712,0.4032,2480.6,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728309697910,0.40317,2480.8,2480.7,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1728309698112,3.88,2481.1,2480.5,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728309698312,1.00792,2480.8,2480.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728309698523,1.00798,2480.6,2480.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728309698711,0.40322,2480.4,2480.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1728309699113,0.40322,2480.4,2480.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1728309699713,1.00787,2480.9,2480.3,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1728309699909,1.00787,2480.9,2480.6,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1728309699910,0.40318,2480.7,2480.6,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1728309701114,3.2078,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309701318,0.40314,2481.0,2480.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728309701831,0.40312,2481.1,2481.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728309702121,0.40312,2481.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309702327,0.40314,2481.0,2480.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1728309702523,2.493,2481.7,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309702721,0.40308,2481.3,2481.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728309703119,1.00762,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309703319,0.40307,2481.4,2481.3,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728309703623,0.40307,2481.4,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728309703827,0.40307,2481.4,2481.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1728309704222,0.40305,2481.5,2481.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728309704525,0.40304,2481.5,2481.4,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1728309704826,7.9096,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309705016,0.40312,2481.0,2480.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728309706023,0.40312,2481.0,2480.9,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1728309706422,0.40312,2481.0,2480.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728309707225,0.40315,2480.8,2480.7,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1728309707436,0.40315,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309708120,0.40315,2480.8,2480.7,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1728309709022,0.40315,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309709524,0.40315,2480.8,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309709525,0.40318,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309709831,0.4067,2480.7,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728309710027,0.40318,2480.6,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728309710222,0.4032,2480.5,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728309711030,0.4067,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309711219,0.4067,2480.7,2480.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728309711220,0.40325,2480.3,2480.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728309711530,0.4067,2480.7,2480.1,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1728309711737,0.40322,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309714832,0.3927,2480.5,2480.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728309715022,0.40327,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309715228,6.28874,2480.5,2479.7,4.00832]
["bitfinex-derivatives","ETHF0:USTF0",1728309715426,4.2727,2480.5,2479.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1728309715627,0.40331,2479.9,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728309716332,0.40331,2479.9,2479.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1728309716333,0.4033,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728309716531,0.40328,2480.1,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728309717342,0.40328,2480.1,2479.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1728309717343,4.032,2480.1,2479.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1728309717524,0.3872,2480.2,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728309717525,0.40331,2479.9,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728309717929,1.00821,2480.0,2479.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728309717930,0.40331,2479.8,2479.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728309718234,0.40331,2479.8,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309718235,0.40341,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309718432,2.01658,2479.8,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728309718433,0.40338,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728309718930,0.4034,2479.4,2479.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728309719125,0.771,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309719332,0.40341,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728309719536,1.00845,2479.5,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728309719537,0.40339,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728309720027,1.00845,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309720230,0.40341,2479.3,2479.2,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728309720731,0.40338,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728309720935,0.40337,2479.5,2479.4,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1728309721535,0.40334,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728309721729,1.43269,2479.9,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728309721730,0.40332,2479.9,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728309722033,0.40328,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728309722237,0.8361,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309722427,0.40331,2479.9,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728309722833,0.40329,2480.0,2479.9,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728309723137,1.84422,2480.3,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728309723438,0.40328,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309723739,1.42213,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309723935,0.40325,2480.2,2480.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1728309724235,0.4117,2480.7,2480.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728309724433,1.41965,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309724630,0.4141,2481.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309724631,1.42191,2481.0,2480.4,1.00805]
["bitfinex-derivatives","ETHF0:USTF0",1728309724940,1.00781,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309725130,1.00781,2481.0,2480.6,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1728309725131,0.40317,2480.7,2480.6,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1728309725836,0.40315,2480.9,2480.8,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728309726039,1.00781,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309726244,0.40314,2480.9,2480.8,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1728309726434,0.40314,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309726435,1.00776,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309726636,0.40317,2480.7,2480.6,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1728309727842,0.40317,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309728731,0.40318,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309728931,0.40318,2480.6,2480.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1728309729140,1.00794,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309729339,0.40318,2480.6,2480.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1728309729631,0.40318,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309730237,0.40318,2480.6,2480.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1728309730431,0.40318,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309731340,0.40318,2480.6,2480.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1728309731532,0.40318,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728309732035,1.00788,2480.9,2480.5,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1728309732036,0.40318,2480.6,2480.5,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1728309732241,1.00781,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309732433,1.00779,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309732948,0.40314,2481.0,2480.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1728309733439,1.42185,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309733440,0.40314,2480.9,2480.8,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1728309734039,0.40313,2481.0,2480.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728309734531,1.00779,2481.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309734738,0.40314,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309734933,3.88,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309735147,1.4053,2481.0,2480.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728309735443,0.4032,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309736445,0.4032,2480.5,2480.4,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1728309736639,0.4032,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309737745,13.9112,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309737942,0.40325,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309739349,0.40327,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309739643,0.40335,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309740543,10.43615,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309740733,14.31615,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309740938,0.40343,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309741442,0.3851,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309741641,0.40338,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728309741840,3.2078,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309741841,3.5929,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309742145,1.00825,2479.9,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728309742337,0.3851,2480.0,2479.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728309742838,0.40328,2480.1,2479.5,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728309743144,0.40326,2480.2,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728309743345,3.2078,2480.4,2479.7,1.00833]
["bitfinex-derivatives","ETHF0:USTF0",1728309743541,0.40323,2480.3,2480.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728309743741,3.2078,2480.4,2479.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728309743944,0.40328,2480.0,2479.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728309744743,0.40328,2480.0,2479.9,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1728309744956,0.40328,2480.0,2479.9,4.43468]
["bitfinex-derivatives","ETHF0:USTF0",1728309745147,0.40327,2480.1,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728309745343,4.21585,2480.4,2479.9,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1728309745544,0.40328,2480.0,2479.9,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1728309745756,3.2078,2480.4,2479.9,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1728309746052,0.40328,2480.1,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728309746557,0.40328,2480.0,2479.9,4.43469]
["bitfinex-derivatives","ETHF0:USTF0",1728309746759,0.40328,2480.1,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728309747255,0.40326,2480.2,2480.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728309747943,3.2078,2480.8,2480.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1728309748141,3.2078,2480.8,2480.5,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728309748142,0.40319,2480.6,2480.5,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728309748340,3.2078,2480.8,2480.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728309748651,0.40319,2480.6,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728309749556,0.40318,2480.7,2480.6,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728309749749,0.40317,2480.7,2480.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728309749950,0.3953,2481.1,2480.6,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1728309750254,1.00774,2481.2,2480.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728309750552,0.40313,2481.0,2480.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1728309750951,0.40311,2481.1,2481.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728309751254,0.40311,2481.1,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728309751753,0.40308,2481.3,2481.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728309751944,1.00751,2481.8,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309752146,0.40305,2481.5,2481.4,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728309752652,0.40305,2481.4,2481.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728309753044,0.40305,2481.4,2481.3,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1728309753452,0.40305,2481.4,2481.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728309753750,0.40305,2481.4,2481.3,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1728309754556,0.40305,2481.4,2481.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728309754956,0.40305,2481.4,2481.3,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1728309755260,0.40305,2481.4,2481.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728309755455,1.00763,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309755759,1.00767,2481.4,2480.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1728309755955,0.40312,2481.0,2480.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1728309756457,0.40314,2480.9,2480.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1728309757055,1.00779,2481.1,2480.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728309757261,0.40314,2481.0,2480.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728309757458,0.40314,2480.9,2480.8,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1728309757657,1.85266,2481.4,2480.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728309757854,0.40314,2480.9,2480.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1728309758957,0.40311,2481.1,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728309759360,1.00772,2481.2,2480.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728309759559,0.40317,2480.7,2480.6,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1728309759857,0.40317,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309760050,0.40317,2480.7,2480.6,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1728309760763,0.4031,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728309761455,0.4031,2481.2,2481.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728309761654,0.4031,2481.2,2481.1,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1728309762072,0.40306,2481.4,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728309762864,0.40307,2481.3,2481.2,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1728309763256,0.40307,2481.4,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728309764158,0.40301,2481.7,2481.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728309764363,0.40304,2481.6,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728309764570,0.40305,2481.5,2481.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728309764762,0.40304,2481.5,2481.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728309764955,0.40303,2481.6,2481.5,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728309765356,0.4056,2481.8,2481.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728309765552,1.00753,2481.7,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728309765756,1.00753,2481.7,2481.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728309765960,0.40305,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728309766156,0.4056,2481.8,2481.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728309766362,0.40306,2481.4,2481.3,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728309767363,0.40305,2481.5,2481.4,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728309767965,1.00753,2481.7,2481.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728309768163,0.40309,2481.3,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728309768360,0.40309,2481.2,2481.1,4.02969]
["bitfinex-derivatives","ETHF0:USTF0",1728309768866,0.40308,2481.3,2481.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728309769361,0.3904,2481.5,2481.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728309769362,0.79344,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728309769560,0.40304,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728309769761,0.40303,2481.6,2481.5,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728309769965,0.40302,2481.7,2481.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728309770167,1.80349,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728309770168,0.8086,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728309770663,4.8382,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728309771663,0.40304,2481.6,2481.5,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728309771873,0.40302,2481.7,2481.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728309772966,3.5982,2482.1,2481.6,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1728309773265,0.40295,2482.1,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728309774976,1.00734,2482.2,2481.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728309775276,0.40297,2481.9,2481.8,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1728309775460,0.40297,2481.9,2481.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728309775662,1.00744,2482.0,2481.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728309775868,0.40301,2481.7,2481.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728309776072,0.40301,2481.7,2481.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1728309776263,0.40301,2481.7,2481.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728309776965,0.40301,2481.7,2481.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1728309777176,1.84504,2482.2,2481.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728309777365,0.40296,2482.1,2482.0,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728309778377,0.40297,2481.9,2481.8,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1728309778972,0.40297,2482.0,2481.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728309780377,0.4179,2482.2,2481.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728309780566,0.40301,2481.7,2481.6,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1728309781264,0.40301,2481.7,2481.6,4.02381]
["bitfinex-derivatives","ETHF0:USTF0",1728309781582,0.40301,2481.8,2481.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728309781872,0.4179,2482.2,2481.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728309782069,4.21507,2482.4,2481.9,1.00744]
["bitfinex-derivatives","ETHF0:USTF0",1728309782266,4.21507,2482.4,2482.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728309782485,0.40294,2482.1,2482.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728309782770,0.40294,2482.1,2481.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728309782771,0.40297,2481.9,2481.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728309782963,0.403,2481.8,2481.7,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728309783168,1.00746,2481.9,2481.6,4.02381]
["bitfinex-derivatives","ETHF0:USTF0",1728309783169,0.40301,2481.7,2481.6,4.02381]
["bitfinex-derivatives","ETHF0:USTF0",1728309783380,0.40301,2481.8,2481.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728309783677,1.00746,2481.9,2481.6,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728309783678,0.40299,2481.9,2481.8,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728309783874,0.79725,2482.1,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728309784065,1.79436,2482.6,2482.0,8.9162]
["bitfinex-derivatives","ETHF0:USTF0",1728309784268,0.4029,2482.4,2482.3,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728309784473,1.79436,2482.6,2482.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728309784474,0.40289,2482.5,2482.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728309785070,1.79436,2482.6,2482.2,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728309785263,0.40289,2482.5,2482.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728309785471,3.2078,2483.1,2482.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728309785672,3.2078,2483.1,2482.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728309785673,0.4056,2483.0,2482.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728309785866,0.5975923,2483.5,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728309785867,0.40277,2483.2,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728309786074,0.7985,2483.5,2483.2,3.54275]
["bitfinex-derivatives","ETHF0:USTF0",1728309786376,0.4056,2483.5,2483.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728309786565,0.40273,2483.4,2483.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728309786771,0.4056,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309787068,0.40266,2483.9,2483.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728309787268,4.21436,2484.1,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309787269,0.40266,2483.8,2483.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728309787465,0.40269,2483.7,2483.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728309787667,0.40268,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309787870,0.40266,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309788078,1.00657,2484.1,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309788274,1.00657,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309788577,1.00657,2484.1,2483.3,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728309788578,0.40272,2483.5,2483.3,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728309789074,0.40271,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309789279,4.21437,2484.1,2483.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728309789583,0.4056,2484.2,2483.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728309789772,0.40262,2484.1,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728309790080,0.40264,2484.0,2483.6,4.79318]
["bitfinex-derivatives","ETHF0:USTF0",1728309790378,0.40263,2484.1,2483.6,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728309790572,0.40263,2484.1,2483.8,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728309790873,0.40263,2484.0,2483.8,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728309791274,0.40263,2484.1,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728309791479,0.4056,2484.2,2483.6,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728309791480,1.41214,2484.2,2483.6,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728309791671,0.40265,2483.9,2483.6,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728309791872,1.00655,2484.1,2483.6,4.79319]
["bitfinex-derivatives","ETHF0:USTF0",1728309792068,1.00655,2484.1,2483.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1728309792267,0.40264,2484.0,2483.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1728309792473,0.40262,2484.1,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728309792673,4.21423,2484.4,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728309792873,0.40267,2483.8,2483.6,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728309793077,1.00657,2484.1,2483.6,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728309793277,0.40267,2483.8,2483.6,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728309793475,1.00657,2484.1,2483.6,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728309793476,0.40266,2483.9,2483.6,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728309793886,0.40267,2483.8,2483.6,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728309794179,0.40267,2483.8,2483.6,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728309794384,0.40266,2483.9,2483.6,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728309794779,0.40267,2483.8,2483.6,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728309794980,0.40266,2483.9,2483.6,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728309795281,0.40266,2483.9,2483.6,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728309795874,0.40267,2483.8,2483.6,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728309796082,0.40268,2483.7,2483.6,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1728309796382,0.40273,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309797474,0.4027,2483.6,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728309797777,0.40271,2483.5,2483.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728309797974,3.2078,2484.1,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309797975,1.00673,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309798278,0.40273,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309798579,1.00678,2483.6,2482.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728309798580,0.40281,2482.9,2482.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728309798788,0.40281,2482.9,2482.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728309799481,0.4028,2483.0,2482.8,4.02922]
["bitfinex-derivatives","ETHF0:USTF0",1728309799681,1.00681,2483.5,2482.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728309799878,0.8094,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309800077,0.40276,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309800379,1.00683,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309800581,0.8094,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309800780,3.2078,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309800981,0.40271,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309801183,0.426,2483.9,2482.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728309801482,0.3897,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309801687,0.40276,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309802492,1.39648,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309802788,0.3897,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309802988,0.7924,2483.6,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728309803183,0.3897,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309803378,0.3897,2483.6,2483.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728309803574,0.3897,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309803775,0.79241,2483.6,2483.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728309803978,0.40271,2483.5,2483.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728309804282,0.3897,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309804483,0.40271,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309804671,0.40274,2483.4,2483.1,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1728309804875,0.40274,2483.4,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728309805076,0.79241,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309805375,0.40271,2483.5,2483.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728309805576,0.40274,2483.4,2483.1,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1728309805779,1.39646,2483.6,2482.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728309805780,0.40276,2483.2,2482.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728309806086,3.87,2482.9,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309806295,3.87,2482.9,2481.2,0.81443443]
["bitfinex-derivatives","ETHF0:USTF0",1728309806296,0.40292,2482.3,2481.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1728309806587,7.0778,2482.5,2481.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728309806787,0.3851,2482.3,2481.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728309806976,0.40295,2482.1,2481.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728309807173,3.87,2482.2,2481.6,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728309807378,3.2078,2482.1,2481.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1728309807578,3.2078,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309807579,0.40295,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309807777,0.3851,2482.3,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309808081,0.3851,2482.3,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728309808082,0.78802,2482.3,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728309808276,0.78802,2482.3,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728309808478,3.2078,2482.4,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728309808686,3.6107,2482.4,2482.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1728309809081,0.40292,2482.3,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728309809281,0.40293,2482.2,2481.8,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1728309809492,0.40293,2482.2,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728309809983,0.40291,2482.3,2482.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1728309810191,0.40294,2482.2,2481.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728309810386,3.2078,2482.4,2481.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728309810784,0.40294,2482.1,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728309811090,4.21507,2482.4,2481.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728309811091,0.40294,2482.2,2481.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728309811283,0.40294,2482.2,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728309811484,0.40296,2482.0,2481.8,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1728309811686,1.00732,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309811982,0.40301,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309812384,1.0075,2481.8,2481.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728309812582,0.40303,2481.6,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728309812782,0.4099,2482.1,2481.3,4.02846]
["bitfinex-derivatives","ETHF0:USTF0",1728309812783,0.40305,2481.4,2481.3,4.02846]
["bitfinex-derivatives","ETHF0:USTF0",1728309812987,1.00753,2481.7,2481.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728309813295,0.40305,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728309813489,0.40305,2481.4,2481.3,4.02846]
["bitfinex-derivatives","ETHF0:USTF0",1728309813886,0.40305,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728309814191,1.00744,2481.9,2481.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728309814387,1.0075,2481.8,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728309814586,0.40304,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728309815288,0.40305,2481.4,2481.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728309815592,0.3993,2482.0,2481.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728309815895,0.40305,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728309816891,0.40298,2481.9,2481.8,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728309817193,0.4099,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309817393,3.2078,2482.4,2481.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728309817598,0.40295,2482.1,2482.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1728309817796,0.40295,2482.1,2481.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728309818095,1.00728,2482.3,2481.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728309818392,0.40294,2482.2,2482.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1728309818589,0.40295,2482.1,2482.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1728309818789,0.40293,2482.2,2482.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1728309819093,0.40293,2482.2,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728309819293,1.00728,2482.3,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728309819294,0.40292,2482.3,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728309819597,3.2078,2482.4,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728309819797,0.3881,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309820018,0.3881,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728309820194,0.79099,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728309820393,0.4029,2482.8,2482.1,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1728309820593,0.40284,2482.7,2482.6,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1728309820990,0.4029,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309821196,0.40284,2482.7,2482.4,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1728309821399,0.40287,2482.6,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728309821901,0.40286,2482.6,2482.5,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728309822390,1.40999,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309822592,0.4029,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309822893,0.40288,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309823094,0.40289,2482.4,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728309823303,0.40287,2482.6,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728309823688,4.43087,2482.6,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728309823888,0.4029,2482.8,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728309824088,0.4029,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309824392,0.80574,2482.8,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728309824593,4.83374,2482.8,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728309824797,4.4309,2482.8,2482.3,1.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728309825001,0.4029,2482.8,2482.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728309825199,0.4029,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309825396,0.40288,2482.5,2482.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728309825901,1.00711,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309826099,0.4029,2482.4,2482.3,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728309826303,0.40289,2482.5,2482.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728309826493,4.43089,2482.5,2482.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728309828115,0.40289,2482.5,2482.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728309828304,4.43089,2482.5,2482.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728309829005,0.40289,2482.5,2482.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728309829202,3.6041,2483.0,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309829408,1.00682,2483.5,2482.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728309829606,0.4006,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309829802,0.40275,2483.3,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728309830009,1.00681,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309830201,5.03401,2483.5,2482.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728309830404,0.40281,2482.9,2482.8,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1728309830603,0.40279,2483.1,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728309830804,3.6291,2483.5,2482.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728309831006,0.40281,2483.0,2482.8,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1728309831213,0.40279,2483.1,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728309831599,0.4155,2483.2,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728309831803,0.40279,2483.1,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728309832310,0.4155,2483.2,2482.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728309832502,0.40281,2483.0,2482.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728309832907,0.4028,2483.0,2482.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728309833103,0.40281,2482.9,2482.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1728309833298,0.40284,2482.8,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728309833504,1.00699,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309833706,0.40282,2482.9,2482.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1728309834008,0.40282,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309834009,1.00699,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309834213,0.40284,2482.8,2482.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728309834510,0.40282,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309834710,0.40282,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728309835104,0.40284,2482.8,2482.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728309835903,0.40284,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309836105,4.2145,2483.8,2482.7,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1728309836306,3.61048,2483.8,2483.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1728309836507,3.2078,2483.8,2483.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1728309836709,3.2078,2483.8,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309836710,0.40269,2483.7,2483.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728309837113,4.42909,2483.7,2483.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728309838212,4.0264,2483.7,2483.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728309838416,3.61047,2483.8,2483.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1728309838914,7.2342,2483.8,2483.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1728309839121,1.00646,2484.4,2483.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728309839313,0.4026,2484.3,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728309839818,0.40262,2484.1,2484.0,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1728309840021,0.40262,2484.1,2484.0,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1728309840313,0.40265,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309840513,0.40265,2483.9,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728309840917,4.0264,2483.9,2483.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728309841216,0.4027,2483.6,2483.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728309841516,0.4027,2483.6,2483.5,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1728309841720,0.4016,2483.8,2483.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728309841910,3.2078,2484.2,2483.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728309842113,3.2078,2484.2,2484.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728309842114,0.40261,2484.2,2484.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728309842310,0.80419,2484.3,2484.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728309842516,4.42819,2484.3,2484.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728309843020,3.99516,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728309843219,3.99516,2484.5,2484.1,1.00655]
["bitfinex-derivatives","ETHF0:USTF0",1728309843220,0.40258,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728309843422,0.3848,2484.5,2484.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728309843626,4.21409,2484.8,2484.1,5.69463]
["bitfinex-derivatives","ETHF0:USTF0",1728309843822,0.40252,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728309844125,0.40252,2484.7,2484.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728309844322,0.40253,2484.7,2484.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728309844518,0.40257,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309844818,0.40257,2484.4,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728309844819,0.40257,2484.4,2484.2,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1728309845033,0.40252,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728309845215,3.93279,2485.0,2484.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728309845216,0.40249,2484.9,2484.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728309845524,0.391,2485.0,2484.5,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728309845719,0.391,2485.0,2484.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728309846024,0.4025,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728309846227,0.3888,2485.3,2484.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728309846413,0.3888,2485.3,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728309846414,0.40246,2485.1,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728309846614,0.40247,2485.1,2484.9,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1728309846820,0.40247,2485.1,2485.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728309847016,0.7759,2485.6,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309847218,3.2078,2486.3,2485.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728309847523,0.7759,2486.2,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309847724,0.7759,2486.2,2485.5,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1728309847725,1.00578,2486.0,2485.5,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1728309848020,0.7759,2486.2,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309848221,1.00578,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309848421,1.00578,2486.0,2485.5,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1728309848624,0.3871,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309848828,0.40232,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309849223,1.00574,2486.1,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309849414,0.40232,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309849825,1.00583,2485.9,2485.5,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728309850119,1.00583,2485.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309850323,0.40231,2486.0,2485.6,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1728309850520,0.40231,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309851124,0.40225,2486.4,2486.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728309851331,0.40223,2486.5,2486.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728309851624,4.21321,2487.0,2486.2,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1728309851824,4.21321,2487.0,2486.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728309851825,3.2078,2487.6,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728309852021,3.2078,2487.6,2486.5,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728309852022,0.40217,2486.9,2486.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728309852219,1.0053,2487.2,2486.3,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728309852419,4.21321,2487.0,2486.3,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728309852622,0.40224,2486.4,2486.3,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728309853127,0.40224,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309853331,0.40222,2486.6,2486.3,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1728309853520,0.40224,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309853921,0.40223,2486.5,2486.3,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1728309854123,1.00549,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309854327,0.40224,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309854937,4.21321,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309855128,0.40223,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309855326,3.2078,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309855525,3.2078,2487.0,2486.4,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1728309855526,1.40757,2486.9,2486.4,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1728309855728,3.2078,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309856630,0.40216,2486.9,2486.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728309856831,3.2078,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309857429,1.00541,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309857623,0.4022,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309857936,0.40217,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309858137,3.2078,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309858435,3.2078,2487.0,2486.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728309858729,3.2078,2487.0,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728309858935,3.60995,2487.0,2486.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728309859130,3.60995,2487.0,2486.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728309859437,0.40218,2486.8,2486.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728309860130,0.40218,2486.8,2486.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1728309860430,0.40217,2486.9,2486.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1728309860631,3.2078,2487.0,2486.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1728309860632,0.40218,2486.8,2486.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728309862034,3.2078,2487.0,2486.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728309862235,0.40218,2486.8,2486.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728309862432,3.2078,2487.0,2486.7,3.93509]
["bitfinex-derivatives","ETHF0:USTF0",1728309862633,0.40216,2486.9,2486.7,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1728309862835,3.2078,2487.0,2486.7,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1728309863037,0.40218,2486.8,2486.7,3.93509]
["bitfinex-derivatives","ETHF0:USTF0",1728309863334,0.40218,2486.8,2486.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728309863639,0.40223,2486.5,2486.4,6.75004]
["bitfinex-derivatives","ETHF0:USTF0",1728309863931,0.40223,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309864137,0.40223,2486.5,2486.4,3.54224]
["bitfinex-derivatives","ETHF0:USTF0",1728309864336,0.40221,2486.6,2486.5,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728309864638,0.40221,2486.6,2486.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728309865231,0.40224,2486.4,2486.3,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1728309865435,0.40224,2486.4,2486.3,6.7366]
["bitfinex-derivatives","ETHF0:USTF0",1728309866030,0.40224,2486.4,2486.3,7.13885]
["bitfinex-derivatives","ETHF0:USTF0",1728309866239,3.14,2486.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309866541,3.14,2486.2,2485.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728309866737,1.40646,2486.1,2485.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728309866931,1.00578,2486.0,2485.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728309867134,0.40236,2485.7,2485.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728309869827,4.42556,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309870636,0.40236,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309870833,0.40236,2485.7,2485.6,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1728309871028,0.40236,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309871331,4.42556,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309871538,13.56556,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309871738,0.40244,2485.2,2485.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728309871940,0.40249,2484.9,2484.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728309872233,0.40249,2484.9,2484.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728309872730,1.00617,2485.1,2484.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728309872936,0.40243,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728309873336,0.40245,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728309873536,0.40245,2485.1,2485.0,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1728309873738,0.40244,2485.2,2485.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728309874236,0.40244,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309874237,3.14,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309874438,0.40243,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728309874635,1.42827,2485.6,2485.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728309874636,0.4223,2485.6,2485.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728309874839,0.4024,2485.5,2485.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728309875045,1.00593,2485.7,2485.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728309875338,3.5647,2485.9,2485.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728309875339,0.40241,2485.4,2485.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728309875538,4.57053,2485.9,2485.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728309875840,1.00586,2485.8,2485.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728309876038,1.0058,2486.0,2485.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728309876738,0.40237,2485.7,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728309876945,3.2078,2486.1,2485.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728309877139,0.40236,2485.8,2485.7,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728309877444,1.00578,2486.0,2485.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728309877641,0.40236,2485.8,2485.7,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728309877938,1.00578,2486.0,2485.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728309878141,0.40236,2485.7,2485.6,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728309878442,0.40236,2485.8,2485.7,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728309878641,3.2078,2486.1,2485.6,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728309878642,0.40237,2485.7,2485.6,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728309879037,1.00582,2485.9,2485.6,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728309879236,1.00586,2485.8,2485.3,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728309879436,0.40236,2485.8,2485.7,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728309880332,0.40235,2485.8,2485.7,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728309880946,0.40235,2485.8,2485.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728309880947,0.40237,2485.7,2485.6,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728309881445,0.40237,2485.7,2485.3,4.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728309881446,0.4024,2485.5,2485.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728309881646,0.40241,2485.4,2485.3,7.15451]
["bitfinex-derivatives","ETHF0:USTF0",1728309881843,0.40227,2486.3,2486.2,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728309882146,0.40227,2486.3,2485.3,18.10097438]
["bitfinex-derivatives","ETHF0:USTF0",1728309882147,3.2078,2486.6,2486.1,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728309882445,4.21335,2486.6,2486.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728309882644,0.40223,2486.5,2486.2,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1728309882839,4.21335,2486.6,2486.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728309883039,0.40224,2486.4,2486.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728309883244,1.00558,2486.5,2486.2,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1728309883450,0.40225,2486.4,2486.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728309883651,3.2078,2486.6,2486.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728309883849,0.40222,2486.6,2486.5,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728309884444,1.00543,2486.9,2486.6,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728309884643,4.21302,2487.4,2486.7,1.00549]
["bitfinex-derivatives","ETHF0:USTF0",1728309884841,0.40209,2487.4,2486.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728309885144,0.40214,2487.1,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728309885340,1.00524,2487.4,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309885544,0.40212,2487.2,2487.0,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1728309885846,0.40212,2487.2,2487.0,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728309886049,1.00522,2487.4,2487.0,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728309886247,1.00522,2487.4,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309886549,7.0678,2487.7,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309886550,0.40213,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309886749,0.40216,2486.9,2486.8,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1728309887052,1.00531,2487.2,2486.8,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1728309887053,0.40216,2487.0,2486.8,4.02067]
["bitfinex-derivatives","ETHF0:USTF0",1728309887349,0.40213,2487.1,2487.0,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728309887560,0.40216,2486.9,2486.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728309888054,0.3955,2487.2,2487.0,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728309888247,0.40212,2487.2,2487.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728309888552,0.3908,2487.3,2486.8,4.62394]
["bitfinex-derivatives","ETHF0:USTF0",1728309888856,0.40212,2487.2,2487.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728309889146,0.40212,2487.2,2486.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728309889147,0.3908,2487.3,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728309889347,0.40211,2487.3,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728309889542,3.5923,2487.7,2486.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728309889543,0.4001,2487.6,2486.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728309889744,1.00528,2487.3,2486.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728309889955,1.40525,2487.6,2487.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728309890147,0.40212,2487.2,2487.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728309890338,2.01034,2487.5,2487.0,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728309890544,0.40214,2487.1,2487.0,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728309891057,0.40214,2487.1,2486.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728309891058,0.40216,2487.0,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728309891754,0.40214,2487.1,2487.0,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728309892053,0.40212,2487.2,2487.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728309892243,0.40211,2487.3,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728309892654,0.40212,2487.2,2487.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728309893456,0.40212,2487.2,2486.8,4.62394]
["bitfinex-derivatives","ETHF0:USTF0",1728309893457,1.00522,2487.4,2486.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728309893753,1.00522,2487.4,2487.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728309893754,0.4021,2487.4,2487.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728309894351,3.2078,2488.0,2487.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728309894553,4.21254,2488.6,2487.8,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728309894747,4.21254,2488.6,2487.8,4.26201]
["bitfinex-derivatives","ETHF0:USTF0",1728309894748,0.402,2487.9,2487.8,4.26201]
["bitfinex-derivatives","ETHF0:USTF0",1728309894944,0.402,2487.9,2487.8,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728309895157,3.6046,2488.6,2487.8,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728309895348,0.40195,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309895953,0.3968,2488.6,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309896163,0.4078,2488.8,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309896460,0.40191,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309896655,0.4019,2488.6,2488.4,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1728309897161,0.4019,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309897657,1.00464,2488.9,2488.4,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728309897857,0.40188,2488.7,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728309898153,1.00464,2488.9,2488.5,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728309898360,0.40189,2488.6,2488.5,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728309898551,0.40188,2488.7,2488.5,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728309898960,1.00464,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309899151,0.40181,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309899358,0.40181,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309899359,1.00462,2488.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309899547,0.40186,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309899748,0.79581,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309899749,1.00449,2489.2,2488.8,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1728309900059,0.40178,2489.3,2488.8,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1728309900257,0.40181,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309900459,4.41941,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309900759,0.40181,2489.1,2489.0,4.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728309900960,0.40183,2489.0,2488.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728309901166,5.21648,2489.6,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309901467,3.2078,2489.6,2488.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1728309901676,0.40181,2489.2,2489.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728309901856,0.40182,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309902056,0.40189,2488.6,2488.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728309902254,3.2078,2489.2,2488.2,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728309902255,3.86,2489.1,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309902458,3.86,2489.1,2488.2,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1728309902459,1.00465,2488.8,2488.2,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1728309902663,0.40194,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309903162,0.402,2487.9,2487.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728309903463,0.40207,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309903657,3.2078,2488.0,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309903854,0.40207,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309904059,1.00511,2487.7,2487.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728309904060,0.40208,2487.4,2487.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728309904263,0.40213,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309904559,0.40211,2487.3,2487.1,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728309904760,1.00506,2487.8,2487.1,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728309904956,3.2078,2488.0,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309905154,3.2078,2488.0,2487.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728309905357,1.00501,2487.9,2487.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728309905553,3.2078,2488.0,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309905755,0.40213,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309906159,4.21295,2487.6,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728309906160,4.21294,2487.6,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728309906356,0.40218,2486.8,2486.7,4.03159]
["bitfinex-derivatives","ETHF0:USTF0",1728309906558,3.2078,2487.3,2486.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728309906758,4.21307,2487.3,2486.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728309906959,0.40214,2487.1,2486.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728309907160,0.40214,2487.1,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728309907359,0.40214,2487.1,2487.0,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728309907667,1.00521,2487.4,2487.0,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728309907668,0.40212,2487.2,2487.0,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728309907870,0.40213,2487.1,2487.0,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728309908261,1.00521,2487.4,2486.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728309908464,1.00537,2487.1,2486.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728309908764,0.40218,2486.8,2486.7,4.03159]
["bitfinex-derivatives","ETHF0:USTF0",1728309908958,0.40215,2487.0,2486.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728309909153,0.40218,2486.8,2486.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728309909459,2.0105,2487.3,2486.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728309909460,1.00526,2487.3,2486.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728309909765,3.2078,2487.4,2487.0,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728309909766,0.40214,2487.1,2487.0,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728309909960,1.40248,2487.5,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728309909961,0.40216,2487.0,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728309910365,1.00527,2487.3,2486.9,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728309910562,0.40214,2487.1,2486.9,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728309910862,0.40213,2487.2,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728309911064,2.01026,2487.6,2486.9,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728309911065,1.00521,2487.4,2486.9,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728309911260,0.40207,2487.5,2487.0,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728309911261,0.40213,2487.1,2487.0,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728309911666,0.40213,2487.1,2486.5,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1728309911667,0.40223,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309911957,0.40223,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309911958,0.40229,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309912365,0.40229,2486.1,2486.0,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1728309912561,0.40229,2486.1,2486.0,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1728309912761,0.40228,2486.2,2486.0,4.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728309912962,0.40231,2486.0,2485.8,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1728309913167,0.40231,2486.0,2485.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728309913366,1.00562,2486.4,2485.8,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728309913367,0.40232,2485.9,2485.8,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728309913664,4.62184,2486.6,2485.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728309913870,4.62184,2486.6,2486.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728309913871,0.40227,2486.3,2486.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728309914060,0.4085,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309914256,0.40227,2486.3,2486.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728309914669,0.40228,2486.2,2486.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728309915173,0.40228,2486.2,2486.1,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1728309915470,0.40227,2486.3,2486.1,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1728309915671,1.00558,2486.5,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728309915672,0.40229,2486.2,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728309915870,1.00558,2486.5,2485.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728309915871,1.00576,2486.1,2485.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728309916060,0.40232,2485.9,2485.8,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1728309916269,0.40232,2485.9,2485.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728309916865,1.00571,2486.2,2485.5,4.00798]
["bitfinex-derivatives","ETHF0:USTF0",1728309917078,0.40237,2485.7,2485.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728309917271,0.40235,2485.8,2485.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728309917467,0.40235,2485.8,2485.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728309917468,0.3851,2486.3,2485.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728309917662,0.40232,2486.0,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728309918169,0.4023,2486.1,2486.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728309918367,3.6163,2486.6,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309918571,0.40231,2486.0,2485.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728309919569,1.00562,2486.4,2486.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728309919769,1.00558,2486.5,2485.9,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1728309919965,0.4023,2486.1,2485.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1728309920359,0.8292,2486.6,2485.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728309920565,0.40229,2486.2,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728309920966,1.00559,2486.5,2485.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728309921165,0.40226,2486.3,2485.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728309921373,0.40228,2486.2,2486.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728309921670,0.40227,2486.3,2486.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728309921871,0.40225,2486.4,2486.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728309922067,0.40226,2486.3,2486.2,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728309922260,0.40228,2486.2,2486.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728309922459,0.40226,2486.3,2486.2,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728309922763,0.40224,2486.5,2486.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728309923071,0.40224,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728309923272,0.8292,2486.6,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309923570,0.40221,2486.6,2486.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728309923771,1.0054,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309923964,0.40217,2486.9,2486.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728309924164,5.0607,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309924572,0.40218,2486.8,2486.7,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1728309924773,1.00529,2487.2,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309925086,0.8165,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309925087,0.40215,2487.0,2486.9,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728309925568,7.0678,2487.6,2486.9,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728309925569,1.00509,2487.8,2486.9,13.8808]
["bitfinex-derivatives","ETHF0:USTF0",1728309925771,3.2078,2488.2,2487.6,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728309925772,0.40205,2487.7,2487.6,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728309925964,1.42402,2487.9,2487.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728309925965,0.419,2487.9,2487.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728309926169,0.40208,2487.4,2487.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728309926473,0.40208,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309926669,1.00505,2487.8,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309926870,0.40211,2487.3,2487.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728309927075,3.6268,2487.9,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309927271,0.4021,2487.3,2487.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728309927573,2.0101,2487.8,2487.0,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728309927574,1.00505,2487.8,2487.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728309927877,0.419,2487.9,2487.0,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728309928069,0.419,2487.9,2487.0,4.60456]
["bitfinex-derivatives","ETHF0:USTF0",1728309928472,0.40208,2487.5,2487.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728309928679,0.40208,2487.5,2487.0,4.60456]
["bitfinex-derivatives","ETHF0:USTF0",1728309928873,1.00511,2487.7,2487.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728309929074,0.40208,2487.5,2487.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728309929269,0.40208,2487.4,2487.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728309929680,0.40208,2487.4,2487.3,4.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728309929976,0.40209,2487.4,2487.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728309930372,1.40565,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309930672,1.0052,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309930876,0.40211,2487.2,2487.1,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1728309931067,1.00522,2487.4,2487.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728309931068,0.40209,2487.4,2487.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728309933379,0.40209,2487.4,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309933380,0.40211,2487.3,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728309933887,1.40564,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309933888,0.40211,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309934478,0.40214,2487.1,2487.0,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728309934675,3.6083,2487.6,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309934676,1.00517,2487.5,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309934872,0.40217,2486.9,2486.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728309935079,0.40218,2486.8,2486.7,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1728309935476,1.00538,2487.0,2486.9,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728309935477,0.40215,2487.0,2486.9,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728309935674,0.40218,2486.9,2486.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728309935880,0.40218,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309936382,0.40224,2486.4,2486.3,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1728309936985,0.40224,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309937179,1.41735,2486.6,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309937378,0.40225,2486.4,2486.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728309937683,1.41735,2486.6,2486.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728309937684,0.4118,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309937982,0.4118,2486.6,2486.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728309937983,0.40225,2486.4,2486.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728309938180,0.4118,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309938374,0.40224,2486.5,2486.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728309939077,0.40225,2486.4,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309939277,0.4118,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309939278,0.40226,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309939478,1.41736,2486.6,2486.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728309939479,1.00558,2486.5,2486.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728309939682,0.4118,2486.6,2486.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728309939880,0.40225,2486.4,2486.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728309940182,0.40223,2486.5,2486.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728309940369,0.4118,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309940570,0.40223,2486.6,2486.5,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728309941271,0.8087,2487.0,2486.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728309941582,0.40221,2486.7,2486.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728309942186,0.3987,2487.0,2486.5,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728309942187,0.40221,2486.6,2486.5,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728309942679,0.40221,2486.6,2486.5,7.63162]
["bitfinex-derivatives","ETHF0:USTF0",1728309942979,1.00546,2486.8,2486.5,7.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728309943170,0.40219,2486.8,2486.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728309944073,1.40409,2487.0,2486.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728309944074,0.40221,2486.7,2486.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728309944275,1.00547,2486.8,2486.5,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728309944483,0.4022,2486.7,2486.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728309944676,1.00547,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309944877,0.4022,2486.7,2486.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728309945082,0.40221,2486.6,2486.5,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728309945283,1.00547,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309945483,0.40221,2486.7,2486.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728309945671,0.40221,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309945672,1.4041,2487.0,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309945878,0.40218,2486.9,2486.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728309946073,3.2078,2487.3,2486.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728309946281,3.2078,2487.3,2486.5,4.21334]
["bitfinex-derivatives","ETHF0:USTF0",1728309946485,1.00533,2487.1,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309946781,0.40216,2487.0,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728309946975,0.40212,2487.2,2487.1,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728309947177,0.40212,2487.2,2487.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728309947373,0.7982,2487.5,2486.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728309947592,1.00526,2487.3,2486.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728309947783,0.7982,2487.5,2486.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728309948081,3.86,2487.3,2486.6,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728309948282,0.40219,2486.7,2486.6,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728309948683,0.40218,2486.8,2486.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728309949578,1.00522,2487.4,2486.7,7.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728309949884,0.40213,2487.1,2486.7,4.21329]
["bitfinex-derivatives","ETHF0:USTF0",1728309950083,0.40213,2487.1,2487.0,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728309950280,0.40212,2487.2,2487.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728309950482,0.40214,2487.1,2487.0,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728309950677,0.40214,2487.1,2487.0,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728309950995,0.40212,2487.2,2487.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728309951285,0.40212,2487.2,2487.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1728309951586,0.40211,2487.3,2487.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728309954190,0.40211,2487.2,2487.1,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1728309954385,0.40211,2487.2,2487.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728309954588,0.40211,2487.2,2486.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728309954589,1.0053,2487.2,2486.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728309954787,0.40214,2487.1,2487.0,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728309954982,0.40215,2487.0,2486.9,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1728309955488,0.40215,2487.0,2486.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728309955489,0.40218,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309955790,0.40221,2486.7,2486.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728309955988,1.0054,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309956196,0.40223,2486.6,2486.5,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728309956582,0.40223,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309956890,0.40224,2486.5,2486.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728309957280,1.39559,2486.8,2486.1,5.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728309957588,0.40225,2486.4,2486.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1728309957789,0.40228,2486.3,2486.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728309957992,0.40225,2486.4,2486.1,4.40118]
["bitfinex-derivatives","ETHF0:USTF0",1728309957993,0.40228,2486.2,2486.1,4.40118]
["bitfinex-derivatives","ETHF0:USTF0",1728309958184,0.40225,2486.4,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309958383,0.40225,2486.4,2485.9,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728309958384,0.40232,2486.0,2485.9,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728309958987,7.0678,2486.5,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309959194,7.0678,2486.5,2485.8,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1728309959195,4.21341,2486.5,2485.8,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1728309959391,3.2078,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309959591,3.2078,2486.5,2486.1,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1728309960001,3.2078,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728309960290,0.40223,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728309960793,1.00551,2486.7,2486.6,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728309960794,0.40219,2486.7,2486.6,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728309960992,3.6053,2487.2,2486.4,1.00559]
["bitfinex-derivatives","ETHF0:USTF0",1728309961195,1.00534,2487.1,2486.4,1.00559]
["bitfinex-derivatives","ETHF0:USTF0",1728309961399,0.40218,2486.9,2486.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728309961698,4.21312,2487.2,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309961993,1.00539,2487.0,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309962197,0.40215,2487.0,2486.9,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728309962397,0.40217,2486.9,2486.8,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728309962609,1.00533,2487.1,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309962904,0.40219,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309963196,3.2078,2487.2,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309963496,0.4249,2487.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309963800,0.40214,2487.1,2487.0,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728309964098,0.40215,2487.0,2486.9,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1728309964291,0.40214,2487.1,2487.0,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728309964598,0.40214,2487.1,2487.0,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728309964796,0.40215,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309964987,1.0053,2487.2,2486.3,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1728309964988,4.0208,2487.2,2486.3,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1728309965298,4.2849,2487.3,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309965299,0.4249,2487.3,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309965602,0.40216,2487.0,2486.9,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728309966292,0.4249,2487.3,2486.7,1.00549]
["bitfinex-derivatives","ETHF0:USTF0",1728309966495,0.4249,2487.3,2486.8,5.04543]
["bitfinex-derivatives","ETHF0:USTF0",1728309966690,0.4249,2487.3,2486.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728309966885,1.0053,2487.2,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309967194,1.00544,2486.9,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309967697,0.40219,2486.8,2486.7,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728309968596,4.2849,2487.3,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309968597,0.40218,2486.9,2486.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728309968891,1.00533,2487.1,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309969092,0.40221,2486.6,2486.5,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1728309969297,3.2078,2487.9,2486.6,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1728309969593,0.812,2488.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309969796,3.2078,2489.9,2489.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728309969993,3.60948,2489.9,2489.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728309970189,3.2078,2489.9,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309970386,0.40174,2489.6,2489.2,3.60958]
["bitfinex-derivatives","ETHF0:USTF0",1728309970596,4.21204,2489.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309970796,0.4239,2489.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309971095,0.40175,2489.5,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728309971294,0.4239,2489.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309971491,3.86,2489.7,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309971791,3.86,2489.7,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728309971792,0.40186,2488.8,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728309971995,0.40185,2488.9,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728309972195,1.00448,2489.2,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309972196,0.40192,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309972400,2.00914,2489.0,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728309972401,0.40194,2488.3,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728309972694,1.00469,2488.7,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728309972695,0.40193,2488.4,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728309972903,0.40194,2488.3,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728309973091,1.00469,2488.7,2488.1,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728309973397,0.40196,2488.2,2487.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1728309973601,0.40196,2488.2,2487.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728309973794,7.8582,2488.8,2487.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728309973795,0.40197,2488.1,2487.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728309974096,0.402,2487.9,2487.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728309974300,7.0678,2488.2,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309974497,0.4011,2487.8,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309974799,0.40201,2487.9,2487.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728309974995,0.3893,2488.1,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309975192,0.40203,2487.8,2487.6,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728309975694,0.3893,2488.1,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309975886,0.40201,2487.9,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728309976091,0.40201,2487.9,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309976297,0.3893,2488.1,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309976496,1.39426,2488.1,2487.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728309976708,1.39426,2488.1,2487.2,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1728309976709,0.40208,2487.4,2487.2,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1728309976900,1.39426,2488.1,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309976901,0.40207,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309977301,0.40206,2487.6,2487.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728309977617,1.00505,2487.8,2487.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728309977811,0.40211,2487.3,2487.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728309978104,0.40211,2487.3,2487.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728309978307,0.40211,2487.3,2487.0,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1728309978500,0.40213,2487.2,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728309978704,0.40213,2487.2,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309978705,1.00524,2487.4,2486.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728309978905,1.00524,2487.4,2486.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728309978906,0.40215,2487.0,2486.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728309979106,0.40215,2487.0,2486.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728309979107,1.1685,2487.4,2486.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728309979407,0.40212,2487.2,2486.9,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728309979795,1.1685,2487.4,2486.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728309980111,0.7827,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309980301,0.7827,2487.4,2487.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728309980302,0.394,2487.4,2487.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728309980496,0.40211,2487.3,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728309980700,0.40214,2487.1,2486.9,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728309981005,0.40214,2487.1,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728309981209,0.394,2487.4,2486.6,1.00553]
["bitfinex-derivatives","ETHF0:USTF0",1728309981600,0.394,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309981808,0.4021,2487.3,2487.1,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728309982011,0.40211,2487.2,2487.1,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728309982505,0.40211,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309982722,0.40209,2487.4,2487.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728309982902,0.40209,2487.4,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728309983098,0.40207,2487.5,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728309983402,0.40209,2487.4,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728309983595,0.3887,2487.8,2487.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728309983596,0.40207,2487.5,2487.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728309983799,0.40207,2487.5,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728309984111,1.00509,2487.7,2486.8,4.21323]
["bitfinex-derivatives","ETHF0:USTF0",1728309984406,0.3887,2487.8,2486.9,1.00541]
["bitfinex-derivatives","ETHF0:USTF0",1728309984598,1.39377,2487.8,2486.9,1.00541]
["bitfinex-derivatives","ETHF0:USTF0",1728309984803,0.3887,2487.8,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309985001,0.40203,2487.7,2487.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728309985205,0.402,2488.0,2487.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728309985410,0.7812,2488.1,2487.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728309985411,0.402,2487.9,2487.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728309985619,0.3954,2488.1,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309985904,0.40201,2487.9,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309986101,0.40201,2487.9,2487.8,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728309986298,0.40201,2487.9,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309986497,1.40035,2488.1,2487.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728309986498,0.40199,2488.0,2487.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728309986706,0.40199,2488.0,2487.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728309987007,0.402,2487.9,2487.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728309987400,0.402,2487.9,2487.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728309987596,0.402,2487.9,2487.4,4.21299]
["bitfinex-derivatives","ETHF0:USTF0",1728309988207,0.4106,2488.4,2487.4,4.21299]
["bitfinex-derivatives","ETHF0:USTF0",1728309988406,0.40198,2488.1,2487.6,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1728309988711,0.40198,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728309988901,0.40198,2488.0,2487.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1728309989097,1.00485,2488.3,2487.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728309989098,0.40201,2487.9,2487.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728309989298,1.00491,2488.2,2487.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728309989599,0.40199,2488.0,2487.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1728309990113,0.40201,2487.9,2487.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728309990311,0.40199,2488.0,2487.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1728309991311,1.00491,2488.2,2487.5,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1728309991513,0.40197,2488.1,2487.5,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1728309991704,0.40195,2488.3,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728309991901,0.408,2488.6,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309992111,1.41275,2488.6,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309992306,0.40194,2488.3,2488.2,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728309992606,0.408,2488.6,2488.0,4.21275]
["bitfinex-derivatives","ETHF0:USTF0",1728309992807,3.2078,2488.9,2488.0,4.21275]
["bitfinex-derivatives","ETHF0:USTF0",1728309993007,0.40189,2488.6,2488.5,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728309993712,0.40191,2488.5,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728309993904,0.4019,2488.6,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728309994106,1.00461,2488.9,2488.3,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1728309994107,0.40192,2488.4,2488.3,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1728309994408,1.00461,2488.9,2488.0,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728309994409,1.00474,2488.6,2488.0,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728309994704,7.5478,2488.9,2487.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728309994705,3.2078,2488.9,2487.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728309994907,0.40192,2488.5,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728309995802,4.0184,2488.5,2487.9,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728309996011,3.2078,2488.9,2488.0,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728309996012,0.40198,2488.1,2488.0,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728309996702,0.40198,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728309997011,0.40197,2488.2,2488.1,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728309997416,0.4159,2488.5,2488.2,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728309997719,3.60964,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728309998014,3.60964,2488.9,2488.4,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1728309998015,3.2078,2488.9,2488.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728309998315,3.2078,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728309998316,3.60965,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728309998513,0.4159,2489.3,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728309998514,0.4018,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728309998816,0.4159,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309999012,0.40181,2489.1,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728309999317,0.4018,2489.2,2489.1,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728309999519,0.81768,2489.3,2488.8,4.21244]
["bitfinex-derivatives","ETHF0:USTF0",1728309999707,0.40174,2489.5,2489.3,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728310000209,0.40174,2489.5,2489.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728310000412,0.40174,2489.5,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310000614,0.4193,2489.6,2489.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728310000815,3.2078,2489.8,2489.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728310001124,0.40173,2489.6,2489.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728310001711,0.40174,2489.6,2489.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728310002111,3.2078,2489.8,2489.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728310002112,0.40174,2489.5,2489.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728310002416,3.2078,2489.8,2489.2,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1728310002610,0.40177,2489.4,2489.2,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1728310002813,0.40177,2489.4,2489.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728310003011,0.40177,2489.4,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310003408,0.40175,2489.5,2489.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728310003716,3.2078,2489.8,2489.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728310003914,0.2,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310004110,0.2,2490.0,2489.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728310004310,0.2,2490.0,2489.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728310004512,0.40168,2489.9,2489.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728310004717,0.2,2490.0,2489.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728310005019,0.2,2490.0,2489.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728310005222,0.2,2490.0,2489.9,4.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728310005723,0.2,2490.0,2489.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728310005923,0.2,2490.0,2489.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728310006127,0.40169,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310006320,0.40174,2489.5,2489.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728310006630,0.40173,2489.6,2489.5,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728310007020,0.40174,2489.6,2489.4,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1728310007220,1.00426,2489.8,2489.4,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1728310007221,0.40174,2489.5,2489.4,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1728310007418,0.4017,2489.8,2489.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728310007926,0.3974,2489.9,2489.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728310007927,0.40173,2489.6,2489.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728310008225,1.00426,2489.8,2489.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728310008421,0.40172,2489.7,2489.5,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728310008627,0.40173,2489.6,2489.5,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1728310009027,1.40163,2489.9,2489.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728310009028,0.3974,2489.9,2489.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728310009322,0.3974,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310009323,0.4017,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310009524,0.40169,2489.9,2489.6,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728310009825,0.4017,2489.8,2489.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728310010028,0.40173,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310010237,1.00426,2489.8,2489.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728310010238,0.40174,2489.5,2489.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728310010431,0.40177,2489.3,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310010632,0.40181,2489.1,2489.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728310010838,3.2078,2489.6,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310010839,0.40176,2489.4,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310011136,0.40179,2489.2,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728310011437,1.41254,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310011635,0.40178,2489.3,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310011836,0.4082,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310012528,0.4082,2489.6,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310012529,7.0678,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310012744,0.40184,2488.9,2488.8,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1728310013033,1.00444,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310013234,0.40183,2489.0,2488.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728310013431,1.00448,2489.2,2488.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728310013635,7.0678,2489.4,2488.8,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1728310013636,1.00444,2489.3,2488.8,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1728310013834,0.40184,2489.0,2488.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728310014033,0.40184,2488.9,2488.8,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1728310014232,4.21223,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310014430,4.21223,2489.4,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728310014636,0.40179,2489.3,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310014933,0.4082,2489.6,2489.0,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1728310015136,0.40175,2489.5,2489.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728310015537,1.00434,2489.6,2489.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728310015737,3.6128,2489.7,2489.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728310015942,0.40179,2489.3,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728310016136,0.40178,2489.3,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728310016335,4.61709,2489.7,2489.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728310016542,3.6128,2489.7,2489.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728310016738,0.40173,2489.6,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310017039,0.40177,2489.4,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310017942,0.40173,2489.6,2489.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728310018135,0.40179,2489.3,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310018339,0.40173,2489.6,2489.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728310018638,1.00437,2489.5,2489.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728310018845,0.40179,2489.3,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310019046,0.40177,2489.4,2489.3,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728310020643,0.40179,2489.3,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310020836,0.40176,2489.5,2489.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728310021044,0.40174,2489.6,2489.5,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728310021941,0.40176,2489.5,2489.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728310022339,0.40177,2489.4,2489.3,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728310022538,0.405,2489.7,2489.1,4.60921]
["bitfinex-derivatives","ETHF0:USTF0",1728310022741,0.40174,2489.6,2489.5,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728310022942,0.80672,2489.7,2489.6,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728310023142,0.40176,2489.5,2489.4,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728310023338,0.40174,2489.6,2489.5,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728310023650,0.40177,2489.4,2489.3,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728310023945,0.40179,2489.2,2489.1,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1728310024146,0.40179,2489.2,2488.4,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728310024147,3.2078,2489.2,2488.4,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728310024355,0.4019,2488.6,2488.5,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728310024652,1.00469,2488.7,2488.2,7.4664]
["bitfinex-derivatives","ETHF0:USTF0",1728310024951,5.0663,2489.1,2488.2,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728310025139,0.40194,2488.3,2488.2,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1728310025450,0.40194,2488.3,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728310025646,0.40194,2488.3,2487.9,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728310025647,1.0048,2488.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310025851,0.40196,2488.2,2488.1,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728310026148,1.00473,2488.6,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310026149,3.2078,2488.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310026336,3.86,2488.3,2487.5,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728310026543,0.40209,2487.4,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728310026740,0.40207,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310027054,0.402,2488.0,2487.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728310027259,0.402,2488.0,2487.4,4.21298]
["bitfinex-derivatives","ETHF0:USTF0",1728310027554,0.402,2488.0,2487.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728310028050,0.4161,2488.3,2487.8,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728310028254,1.00489,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310028438,0.40202,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310028750,0.40202,2487.8,2487.4,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1728310028751,0.40207,2487.5,2487.4,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1728310028940,0.40207,2487.5,2487.0,5.48094]
["bitfinex-derivatives","ETHF0:USTF0",1728310028941,1.005,2488.0,2487.1,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728310029142,1.005,2488.0,2486.8,1.20842]
["bitfinex-derivatives","ETHF0:USTF0",1728310029143,1.40746,2487.1,2486.2,1.03207698]
["bitfinex-derivatives","ETHF0:USTF0",1728310029346,4.2131,2487.2,2485.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728310029347,7.0678,2486.7,2485.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728310029652,0.40226,2486.3,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728310029842,0.40227,2486.3,2485.7,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728310030144,0.40227,2486.3,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728310030343,0.40223,2486.5,2486.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728310030544,0.40223,2486.5,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310030545,3.2078,2486.7,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310030849,0.4022,2486.7,2486.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728310031048,4.21313,2487.1,2486.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728310031751,4.21313,2487.1,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310031752,0.40215,2487.0,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310031948,3.60994,2487.1,2486.6,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728310032354,3.2078,2487.1,2486.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728310032947,0.40212,2487.2,2486.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728310033155,0.40212,2487.2,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310033156,3.2078,2487.5,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310033348,0.40209,2487.4,2487.0,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728310033655,0.40209,2487.4,2487.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728310033851,3.2078,2487.5,2487.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728310034157,1.00493,2488.1,2487.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728310034453,1.39263,2488.1,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728310034640,0.40203,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310034849,1.39263,2488.1,2487.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728310034850,0.40205,2487.6,2487.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728310035451,3.2078,2487.9,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310035649,0.40206,2487.6,2487.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728310035855,0.40206,2487.6,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728310036754,0.40204,2487.7,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728310036954,0.40206,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310037259,0.40209,2487.4,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310037558,0.40209,2487.4,2487.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1728310037754,3.2078,2487.9,2487.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728310037954,0.40211,2487.2,2487.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728310038551,1.00517,2487.5,2487.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728310038856,0.40211,2487.2,2487.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728310039253,3.9704,2487.6,2487.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728310039459,3.576,2487.6,2487.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728310039655,3.2078,2487.6,2487.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728310039954,0.40206,2487.6,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728310040355,0.40202,2487.8,2487.6,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728310040568,3.2078,2487.9,2487.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1728310040763,3.2078,2487.9,2487.8,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728310041361,3.60981,2487.9,2487.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728310041668,0.40202,2487.8,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310041857,3.2078,2487.9,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310042161,3.60981,2487.9,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728310042356,0.40204,2487.7,2487.5,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728310042552,0.40202,2487.8,2487.6,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728310042858,0.40203,2487.8,2487.6,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728310043054,3.2078,2487.9,2487.6,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728310043264,0.40204,2487.7,2487.5,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728310043454,3.2078,2487.9,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310043651,0.40204,2487.7,2487.5,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728310043854,3.2078,2487.9,2487.5,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728310044157,3.2078,2487.9,2487.5,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728310044351,3.2078,2487.9,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728310044559,3.2078,2487.9,2487.8,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728310045774,0.40212,2487.2,2487.1,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728310045956,3.2078,2487.5,2486.7,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1728310046155,1.00511,2487.7,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310046359,0.40208,2487.5,2487.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728310046557,0.40208,2487.4,2487.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728310047766,3.2078,2487.5,2486.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728310047959,0.40209,2487.4,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728310048160,3.2078,2487.5,2486.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728310048359,0.40209,2487.4,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728310048565,0.4021,2487.3,2487.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728310048861,3.2078,2487.5,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728310049065,3.60983,2487.8,2487.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728310049360,0.40205,2487.7,2487.5,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1728310049761,3.2078,2487.8,2487.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728310050460,3.2078,2487.8,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728310050858,1.77991,2488.4,2488.0,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728310050859,3.60977,2488.1,2488.0,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728310051254,3.60978,2488.1,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728310051467,3.2078,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728310051866,0.40197,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728310052161,0.40195,2488.3,2488.2,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728310052360,0.40195,2488.3,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728310052556,0.40195,2488.3,2488.2,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728310053164,0.40195,2488.3,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728310053368,0.40194,2488.3,2488.0,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728310053565,0.40197,2488.2,2488.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728310053764,1.41173,2488.4,2487.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728310053765,0.40198,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728310053970,0.402,2487.9,2487.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728310055061,4.0192,2487.9,2487.6,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728310055268,0.40203,2487.7,2487.6,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728310055462,4.21276,2488.1,2487.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728310055656,0.40207,2487.5,2487.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1728310055864,0.40207,2487.5,2487.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728310056061,1.0051,2487.7,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728310056376,0.40211,2487.3,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728310056568,3.6103,2487.8,2487.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728310056762,0.40211,2487.3,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728310057067,3.6103,2487.8,2487.0,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728310057269,1.00509,2487.7,2487.0,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728310057471,0.40213,2487.2,2487.0,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728310057770,1.00519,2487.5,2487.0,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728310057771,0.40213,2487.1,2487.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1728310058072,0.40213,2487.1,2487.0,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728310058270,0.40212,2487.2,2487.1,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728310058477,4.21299,2487.5,2486.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728310058666,0.40215,2487.1,2487.0,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728310059169,4.0208,2487.1,2486.9,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728310059371,0.40214,2487.1,2487.0,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728310059672,0.40215,2487.0,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728310059867,4.62321,2487.2,2486.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728310060067,0.40215,2487.0,2486.9,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728310060464,0.40218,2486.8,2486.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1728310060664,0.40218,2486.9,2486.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728310060966,0.40219,2486.8,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728310061166,3.6179,2487.2,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310061366,0.40219,2486.7,2486.6,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728310061566,1.00542,2486.9,2486.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728310061567,3.2078,2486.9,2486.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728310061768,0.40232,2485.9,2485.8,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1728310061964,0.40236,2485.7,2485.6,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728310062164,3.2078,2486.0,2485.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728310062364,3.2078,2486.0,2485.7,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728310062365,0.40233,2485.9,2485.7,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728310062676,3.2078,2486.3,2485.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728310062975,0.4023,2486.1,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728310063271,0.40232,2486.0,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728310063474,0.40232,2485.9,2485.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728310063777,1.0057,2486.2,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728310063778,0.40232,2486.0,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728310063975,3.61007,2486.3,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728310064163,3.2078,2486.3,2485.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728310064365,0.40229,2486.2,2486.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728310064772,0.40229,2486.2,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310065076,0.40229,2486.2,2486.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728310065275,3.2078,2486.3,2486.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728310065578,3.6179,2486.6,2485.7,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1728310065876,0.40224,2486.5,2486.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728310066073,0.40224,2486.5,2485.8,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1728310066074,0.40222,2486.6,2486.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728310066377,0.40222,2486.6,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728310066378,5.02716,2486.6,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728310066581,5.02716,2486.6,2485.9,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1728310066582,0.4023,2486.1,2485.9,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1728310066878,0.40226,2486.3,2485.9,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1728310067072,0.4023,2486.1,2485.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728310067272,0.40227,2486.3,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728310067567,0.40229,2486.2,2486.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728310067773,0.40227,2486.3,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728310067976,0.4078,2486.4,2485.6,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1728310067977,0.4023,2486.1,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728310068177,0.40229,2486.2,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728310068480,0.4078,2486.4,2486.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728310068675,0.40227,2486.3,2486.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728310069073,0.40227,2486.3,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728310069571,0.4078,2486.4,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728310069772,0.40227,2486.3,2485.7,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728310069973,0.40227,2486.3,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728310070876,0.4078,2486.4,2486.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728310071074,0.4078,2486.4,2485.8,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1728310071271,0.40233,2485.9,2485.7,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728310071478,1.00575,2486.1,2485.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1728310071671,1.00575,2486.1,2485.3,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1728310071882,0.40231,2486.0,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728310072189,3.2078,2486.0,2485.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728310072482,0.40237,2485.7,2485.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728310072875,0.40237,2485.7,2485.0,6.38824698]
["bitfinex-derivatives","ETHF0:USTF0",1728310072876,0.40247,2485.0,2484.8,1.03207698]
["bitfinex-derivatives","ETHF0:USTF0",1728310073076,0.40247,2485.0,2484.1,8.17433359]
["bitfinex-derivatives","ETHF0:USTF0",1728310073077,1.00629,2484.8,2484.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728310073380,0.4026,2484.2,2484.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728310073576,8.56419,2484.5,2484.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728310073883,7.5578,2484.5,2484.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728310074075,1.00643,2484.4,2484.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728310074273,0.40262,2484.1,2483.9,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728310074479,1.00643,2484.4,2483.8,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1728310074685,1.00643,2484.4,2483.9,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728310074884,0.40261,2484.2,2483.9,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728310075084,0.40262,2484.2,2483.9,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728310075590,0.40262,2484.1,2483.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1728310075785,1.00643,2484.4,2483.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728310075975,3.2078,2484.5,2483.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728310076290,0.40253,2484.6,2484.0,1.00659]
["bitfinex-derivatives","ETHF0:USTF0",1728310076584,0.40253,2484.6,2483.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1728310076585,0.40251,2484.8,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728310076783,3.2078,2484.9,2484.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728310077286,0.40258,2484.3,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728310077681,0.40258,2484.4,2484.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728310077886,0.40258,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728310078089,3.2078,2484.6,2484.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728310078090,0.4026,2484.3,2484.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728310078392,0.40259,2484.3,2484.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728310079083,3.2078,2484.6,2483.8,1.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728310079084,0.40258,2484.4,2483.8,1.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728310079284,0.40256,2484.5,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728310079782,3.2078,2484.6,2483.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728310080086,3.2078,2484.6,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728310080087,0.40256,2484.5,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728310080281,3.2078,2484.6,2483.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728310080482,1.00628,2484.8,2483.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728310080483,3.2078,2484.3,2483.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728310080892,3.6104,2484.3,2484.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728310081079,3.2078,2484.3,2484.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728310081386,0.4026,2484.2,2484.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728310081691,3.2078,2484.3,2484.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728310081886,0.40261,2484.2,2484.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728310082279,3.2078,2484.3,2483.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728310082586,3.61039,2484.3,2483.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728310082892,8.46872758,2491.5,2483.8,1.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728310082893,3.2078,2484.6,2483.8,1.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728310083079,3.2078,2484.6,2483.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1728310083080,0.40256,2484.5,2483.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1728310083279,3.2078,2484.6,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728310083482,3.2078,2484.6,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728310083483,0.40256,2484.5,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728310083685,3.2078,2484.6,2484.0,1.00659]
["bitfinex-derivatives","ETHF0:USTF0",1728310083890,3.2078,2484.6,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728310083891,0.40256,2484.5,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728310084183,0.40261,2484.2,2484.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728310084387,3.2078,2484.3,2483.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728310084592,3.2078,2484.3,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728310084593,0.40262,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728310084782,3.2078,2484.6,2483.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728310084983,0.40262,2484.1,2484.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728310085182,1.00643,2484.4,2483.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728310085487,1.00643,2484.4,2483.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1728310085488,0.40264,2484.0,2483.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1728310085888,4.0256,2484.0,2483.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1728310086085,0.40262,2484.1,2483.6,1.83263]
["bitfinex-derivatives","ETHF0:USTF0",1728310086282,3.2078,2484.3,2483.6,1.83263]
["bitfinex-derivatives","ETHF0:USTF0",1728310086481,0.40262,2484.1,2484.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728310086988,0.40261,2484.2,2484.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728310087290,0.40262,2484.1,2484.0,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728310087690,4.21428,2484.3,2483.6,1.83263]
["bitfinex-derivatives","ETHF0:USTF0",1728310087893,0.40262,2484.1,2484.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728310088389,3.2078,2484.3,2483.6,1.83263]
["bitfinex-derivatives","ETHF0:USTF0",1728310088579,0.40264,2484.0,2483.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1728310088784,0.40262,2484.1,2484.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728310088986,0.40261,2484.2,2484.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728310089292,3.2078,2484.3,2484.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728310089489,0.40258,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728310089690,0.40256,2484.5,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728310090183,3.2078,2484.6,2484.0,1.00658]
["bitfinex-derivatives","ETHF0:USTF0",1728310090384,3.61033,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728310090590,3.2078,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728310090903,0.40257,2484.5,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728310091193,0.40257,2484.4,2484.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728310091484,0.40257,2484.4,2484.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1728310091702,4.42737,2484.4,2484.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1728310091883,4.0248,2484.4,2484.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1728310092083,3.2078,2484.6,2484.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728310092587,0.40262,2484.2,2483.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728310092790,3.87,2484.5,2483.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728310092992,0.40263,2484.0,2483.9,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1728310093193,4.21428,2484.3,2484.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728310093388,3.2078,2484.6,2483.9,1.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728310093692,0.40256,2484.5,2484.4,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728310093996,0.40259,2484.4,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728310094190,0.40259,2484.3,2484.2,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728310094688,0.40258,2484.4,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728310095094,0.40261,2484.3,2483.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728310095300,0.40263,2484.0,2483.9,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1728310095989,3.2078,2484.6,2483.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728310096187,3.2078,2484.6,2484.2,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728310096188,0.40259,2484.3,2484.2,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728310096387,4.21415,2484.6,2484.0,1.00658]
["bitfinex-derivatives","ETHF0:USTF0",1728310096599,0.40259,2484.3,2484.2,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728310096985,0.40258,2484.4,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728310097185,3.2078,2484.6,2484.0,1.00658]
["bitfinex-derivatives","ETHF0:USTF0",1728310097496,3.2078,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728310097497,3.61034,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728310098400,3.2078,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728310098894,3.61033,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728310099196,0.40257,2484.5,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728310099698,3.2078,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728310100000,3.61033,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728310100496,3.2078,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728310100795,0.4025,2484.9,2484.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728310100999,0.4025,2484.9,2484.5,5.03118]
["bitfinex-derivatives","ETHF0:USTF0",1728310101000,0.40249,2485.0,2484.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728310101296,8.0839,2485.3,2484.6,1.39524]
["bitfinex-derivatives","ETHF0:USTF0",1728310101496,8.0839,2485.3,2485.0,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728310101497,0.40247,2485.1,2485.0,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728310101695,3.61024,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728310101994,0.40249,2485.0,2484.9,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728310102391,1.0061,2485.2,2484.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728310102593,3.2078,2485.3,2484.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728310102799,3.2078,2485.3,2484.8,1.39206]
["bitfinex-derivatives","ETHF0:USTF0",1728310103100,3.2078,2485.3,2484.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728310103297,0.40244,2485.2,2485.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728310103496,3.2078,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728310103904,1.00586,2485.8,2485.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728310104105,0.40238,2485.6,2485.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728310104403,0.40239,2485.6,2485.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728310104595,4.2853,2485.9,2485.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728310104801,3.2078,2486.0,2485.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728310104998,0.40233,2485.9,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728310105305,0.40235,2485.8,2485.7,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728310105602,3.2078,2486.0,2485.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728310105603,0.40238,2485.6,2485.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728310105803,1.00584,2485.9,2485.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728310105992,0.40239,2485.5,2485.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728310106506,0.40239,2485.6,2485.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728310106697,0.40235,2485.8,2485.7,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728310106898,0.40236,2485.7,2485.6,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728310107095,3.87,2485.9,2485.3,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1728310107396,0.40238,2485.6,2485.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728310107602,0.40238,2485.6,2485.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728310107603,0.40239,2485.5,2485.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728310107798,0.40237,2485.6,2485.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728310107997,0.40237,2485.6,2485.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728310108707,0.4024,2485.5,2485.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728310109100,0.40238,2485.6,2485.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728310109295,0.40241,2485.4,2485.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728310109611,0.40241,2485.4,2485.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1728310109793,4.42561,2485.4,2485.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1728310109996,0.40241,2485.4,2485.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728310110498,0.40241,2485.4,2485.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1728310110702,4.87595,2485.6,2485.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728310111001,3.87,2485.9,2485.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728310111201,0.40239,2485.6,2485.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728310111402,0.40241,2485.4,2485.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728310111711,0.40244,2485.2,2485.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728310112000,0.40245,2485.1,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728310112206,8.084,2485.0,2484.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728310112400,8.084,2485.0,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728310112401,0.40253,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728310112593,0.40258,2484.4,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728310112795,3.87,2484.7,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728310112796,0.40259,2484.3,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728310113100,8.08412,2484.7,2484.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728310113303,0.40257,2484.4,2484.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728310113603,0.40259,2484.3,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728310113908,3.87,2484.3,2483.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1728310114209,3.87,2484.3,2483.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728310114398,2.9728,2484.6,2483.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728310114399,7.0778,2484.1,2483.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728310114995,8.08436,2484.1,2483.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728310115308,0.40264,2484.0,2483.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1728310115499,3.2078,2484.1,2483.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728310115694,0.40264,2484.0,2483.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1728310115895,0.40264,2484.0,2483.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728310115896,3.87,2484.3,2483.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728310116105,0.40263,2484.0,2483.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1728310116306,3.2078,2484.4,2483.7,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1728310116507,3.2078,2484.4,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728310116508,0.40259,2484.3,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728310117115,0.40261,2484.2,2484.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728310117410,0.40262,2484.1,2484.0,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1728310117811,4.21424,2484.4,2484.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728310118014,0.40259,2484.3,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728310118698,0.40257,2484.4,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728310119106,0.40256,2484.5,2484.4,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728310119508,0.40256,2484.5,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728310119711,0.40257,2484.4,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728310119909,4.21412,2484.7,2484.2,0.12277]
["bitfinex-derivatives","ETHF0:USTF0",1728310119910,0.40258,2484.3,2484.2,0.12277]
["bitfinex-derivatives","ETHF0:USTF0",1728310120100,0.40258,2484.3,2484.2,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1728310120305,0.40258,2484.3,2484.2,0.12277]
["bitfinex-derivatives","ETHF0:USTF0",1728310120911,0.40266,2483.9,2483.4,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1728310121108,0.40266,2483.9,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728310121507,0.40268,2483.8,2483.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728310121710,0.40269,2483.7,2483.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728310121907,0.40269,2483.7,2483.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728310122214,0.40269,2483.7,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728310122413,0.40269,2483.7,2483.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728310122414,0.40272,2483.5,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728310122613,0.40278,2483.2,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728310122817,1.00675,2483.6,2482.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728310123018,0.40277,2483.2,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728310123319,0.40275,2483.3,2483.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728310123505,0.40275,2483.3,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728310123706,3.61054,2483.4,2483.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728310124109,3.2078,2483.4,2483.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728310124318,3.2078,2483.4,2482.9,1.83732]
["bitfinex-derivatives","ETHF0:USTF0",1728310124319,3.2078,2483.4,2482.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728310124614,0.40275,2483.3,2483.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728310125306,0.40275,2483.3,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728310126113,0.40275,2483.3,2483.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728310126718,3.61054,2483.4,2483.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728310127715,3.2078,2483.5,2483.0,1.00699]
["bitfinex-derivatives","ETHF0:USTF0",1728310127913,3.2078,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728310127914,3.61051,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728310128117,0.40271,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728310128412,0.40275,2483.4,2483.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728310128614,0.40275,2483.4,2482.9,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1728310128615,0.40279,2483.0,2482.9,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1728310128819,3.2078,2483.5,2483.0,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728310128820,0.40279,2483.1,2483.0,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728310129516,1.00687,2483.3,2482.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728310129517,0.40279,2483.0,2482.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728310129713,0.40279,2483.0,2482.9,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1728310129903,0.40279,2483.0,2482.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728310130216,0.40279,2483.0,2482.9,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1728310130410,0.40283,2482.9,2482.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1728310131422,0.40284,2482.8,2482.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728310131811,1.00702,2483.0,2482.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728310132011,0.40284,2482.8,2482.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728310132322,0.40288,2482.5,2482.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728310132809,0.40292,2482.3,2482.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728310133013,0.40294,2482.2,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728310133215,1.00725,2482.4,2482.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728310133512,0.40294,2482.1,2482.0,1.18374]
["bitfinex-derivatives","ETHF0:USTF0",1728310133821,0.40294,2482.1,2482.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728310134314,0.40298,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728310134616,0.40295,2482.1,2482.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1728310134913,8.08511,2482.3,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728310134914,0.40296,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728310135118,0.40295,2482.1,2482.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1728310135508,0.40301,2481.8,2481.6,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728310135708,3.87,2482.3,2481.6,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728310135918,0.40299,2481.8,2481.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728310136618,0.403,2481.8,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728310137006,3.2078,2482.1,2481.6,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728310137212,0.40298,2481.9,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728310137509,4.21517,2482.1,2481.6,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728310137711,4.21517,2482.1,2481.8,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728310137712,0.40298,2481.9,2481.8,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728310138819,0.40296,2482.1,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728310139119,1.00731,2482.3,2481.7,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1728310139313,0.40293,2482.2,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728310139711,3.2078,2482.4,2481.8,1.00747]
["bitfinex-derivatives","ETHF0:USTF0",1728310139919,0.40292,2482.3,2482.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728310140314,0.40293,2482.2,2482.1,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728310140816,0.40299,2481.9,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728310141215,3.87,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310141520,0.40304,2481.5,2481.4,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1728310141832,0.40304,2481.5,2481.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728310142819,0.40304,2481.5,2481.4,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1728310143217,0.4031,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728310143525,0.40311,2481.1,2481.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728310143714,3.2078,2481.5,2480.8,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1728310143911,3.2078,2481.5,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310144121,3.61084,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728310144327,3.2078,2481.5,2480.9,1.00785]
["bitfinex-derivatives","ETHF0:USTF0",1728310144525,3.2078,2481.5,2481.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1728310144819,3.61085,2481.5,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728310145020,3.61084,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728310145425,3.2078,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728310145616,3.2078,2481.5,2481.4,4.43265]
["bitfinex-derivatives","ETHF0:USTF0",1728310145817,4.87733,2482.2,2481.4,7.64045]
["bitfinex-derivatives","ETHF0:USTF0",1728310145818,3.2078,2482.2,2481.4,7.64045]
["bitfinex-derivatives","ETHF0:USTF0",1728310146120,7.0778,2482.2,2481.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728310146427,0.40297,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728310146623,0.40293,2482.2,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728310146809,0.3852,2482.4,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310147018,1.00728,2482.3,2481.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728310147211,0.40295,2482.1,2482.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1728310147918,3.2078,2482.3,2481.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728310148116,0.3852,2482.4,2482.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728310148117,0.7881,2482.4,2482.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728310148313,0.40289,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728310148518,0.4029,2482.4,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728310148820,3.2078,2482.6,2482.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728310149214,3.2078,2482.6,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728310149419,3.2078,2482.6,2482.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728310149724,3.2078,2482.6,2482.0,4.21519]
["bitfinex-derivatives","ETHF0:USTF0",1728310150110,3.87,2482.5,2481.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728310150316,3.2078,2482.3,2481.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728310150520,0.40293,2482.2,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728310150724,3.2078,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728310151121,0.3996,2482.5,2482.0,1.00736]
["bitfinex-derivatives","ETHF0:USTF0",1728310151322,3.2078,2482.6,2482.1,1.00736]
["bitfinex-derivatives","ETHF0:USTF0",1728310151524,3.61067,2482.6,2482.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728310151724,3.2078,2482.6,2482.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728310153829,3.61066,2482.6,2482.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728310154121,3.2078,2482.6,2482.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728310154925,3.61066,2482.6,2482.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728310155122,3.2078,2482.6,2482.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728310156327,43.78041175,2483.5,2482.5,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728310156328,3.2078,2483.2,2482.5,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728310156535,0.40279,2483.1,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728310157019,3.2078,2483.2,2483.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728310157428,3.61056,2483.2,2483.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728310157633,0.40276,2483.2,2483.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728310158023,3.2078,2483.2,2482.8,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1728310158232,0.40275,2483.3,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728310158537,3.61053,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728310159121,3.2078,2483.5,2483.0,1.80408]
["bitfinex-derivatives","ETHF0:USTF0",1728310159427,3.2078,2483.5,2483.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728310159626,0.40273,2483.4,2483.3,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728310160230,3.2078,2483.5,2483.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728310160421,0.40277,2483.2,2483.1,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728310161130,1.00683,2483.4,2483.1,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728310161331,0.40277,2483.2,2483.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728310161537,1.00684,2483.4,2483.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728310161734,0.40277,2483.2,2483.1,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728310162141,0.40278,2483.1,2483.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728310162340,4.42998,2483.1,2483.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728310162647,0.40284,2482.7,2482.6,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1728310162846,0.40284,2482.8,2482.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728310163443,3.2078,2482.9,2482.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728310163635,0.40284,2482.8,2482.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728310163841,4.21486,2482.9,2482.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728310164043,0.40284,2482.8,2482.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728310164244,4.21486,2482.9,2482.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728310164245,0.40284,2482.7,2482.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1728310165133,4.21486,2482.9,2482.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728310165341,0.40283,2482.8,2482.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728310165536,3.61062,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728310165742,3.2078,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728310166144,1.00682,2483.5,2482.8,4.43083]
["bitfinex-derivatives","ETHF0:USTF0",1728310166344,7.0778,2483.6,2482.8,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1728310166546,0.40278,2483.2,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728310167446,0.40282,2482.9,2482.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1728310167644,1.00695,2483.1,2482.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728310167946,0.40284,2482.8,2482.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728310168152,1.00695,2483.2,2482.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728310168442,0.4028,2483.0,2482.9,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728310168649,0.40282,2482.9,2482.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728310168849,0.4028,2483.0,2482.9,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728310169149,1.00691,2483.3,2482.7,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1728310169345,0.40278,2483.2,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728310169652,0.40278,2483.2,2483.0,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728310169653,0.4028,2483.1,2483.0,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728310169851,0.40279,2483.1,2483.0,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728310170053,4.21465,2483.4,2482.8,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1728310170454,0.40276,2483.3,2483.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728310170754,0.40278,2483.2,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728310170954,1.00687,2483.3,2482.8,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1728310171156,0.40284,2482.7,2482.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1728310171352,4.21487,2482.9,2482.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728310171556,4.21487,2482.9,2482.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728310171557,0.40284,2482.8,2482.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728310172257,0.40284,2482.7,2482.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728310172454,0.40286,2482.6,2482.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728310174057,0.40286,2482.6,2482.5,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1728310174455,0.40286,2482.6,2482.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728310174664,0.40286,2482.6,2482.5,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1728310174959,0.40286,2482.6,2482.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728310175449,0.40286,2482.6,2482.5,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1728310178161,4.21484,2482.9,2482.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728310178351,3.61062,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728310178659,7.63862,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728310179160,0.40282,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728310180157,3.61058,2483.2,2483.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728310180560,3.2078,2483.2,2483.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728310180962,3.2078,2483.2,2483.1,4.42998]
["bitfinex-derivatives","ETHF0:USTF0",1728310181461,1.00664,2483.9,2483.2,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1728310181761,0.40267,2483.8,2483.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1728310182459,1.00659,2484.0,2483.6,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1728310182655,0.40267,2483.8,2483.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728310183361,3.2078,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310183561,0.40264,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728310183955,4.42824,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728310184161,0.40266,2483.9,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728310184363,1.00659,2484.0,2483.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728310184567,0.40269,2483.7,2483.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728310184761,0.40271,2483.6,2483.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728310184959,1.00659,2484.0,2483.3,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1728310185159,0.4027,2483.7,2483.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728310185471,0.40268,2483.8,2483.7,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728310185658,0.40257,2484.4,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728310185852,0.40254,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728310186264,4.21408,2484.8,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728310186556,4.21408,2484.8,2484.1,1.82723]
["bitfinex-derivatives","ETHF0:USTF0",1728310186557,3.2078,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728310187467,3.61031,2484.8,2484.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728310187762,3.61031,2484.8,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728310187961,3.61031,2484.8,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310188165,3.61031,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728310188363,3.2078,2484.8,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728310188659,3.61031,2484.8,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728310188872,0.40251,2484.8,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728310189067,0.40251,2484.8,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310189068,0.4192,2485.0,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310189254,0.40249,2484.9,2484.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728310189457,0.40251,2484.8,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728310190265,0.4192,2485.0,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310190464,0.40251,2484.8,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728310191359,0.40252,2484.8,2484.5,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728310191567,0.40252,2484.7,2484.5,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728310193071,0.40252,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728310193370,1.42541,2485.0,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310193371,0.40255,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728310194363,0.40253,2484.7,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728310194567,0.40252,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728310194874,0.40252,2484.7,2484.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728310195466,4.40941543,2485.2,2484.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1728310195467,0.4025,2484.8,2484.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1728310195682,3.2078,2485.2,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310195888,3.2078,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728310196599,0.40246,2485.1,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728310196807,3.61025,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728310197204,3.2078,2485.2,2484.7,2.24909]
["bitfinex-derivatives","ETHF0:USTF0",1728310197399,0.40247,2485.1,2485.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728310199199,1.00608,2485.3,2484.9,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728310199200,0.40248,2485.0,2484.9,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728310199482,0.4025,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728310199689,0.4025,2484.9,2484.8,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728310199883,1.00614,2485.1,2484.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1728310200205,0.40249,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728310200488,1.00614,2485.1,2484.7,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728310200489,3.87,2485.1,2484.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728310200686,0.40253,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728310200986,1.00628,2484.8,2484.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728310201186,0.40255,2484.6,2484.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728310201477,1.00628,2484.8,2484.4,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728310201478,0.40256,2484.5,2484.4,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728310201678,1.81781,2485.0,2484.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728310201867,3.2078,2485.1,2484.4,1.00643]
["bitfinex-derivatives","ETHF0:USTF0",1728310202071,3.2078,2485.1,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728310202072,0.40246,2485.1,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728310202573,0.40244,2485.2,2485.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728310202778,0.4125,2485.5,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310202966,0.4125,2485.5,2485.0,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1728310202967,0.40243,2485.3,2485.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728310203173,0.40244,2485.2,2485.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728310203369,0.40244,2485.3,2485.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728310203676,1.00602,2485.4,2484.9,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728310204077,1.00602,2485.4,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310204078,0.40249,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310204280,0.40249,2484.9,2484.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728310204281,0.40252,2484.7,2484.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728310204673,0.40251,2484.8,2484.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728310204985,1.00624,2484.9,2484.4,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728310205182,0.40253,2484.7,2484.6,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728310205476,0.40255,2484.5,2484.4,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1728310205882,7.0778,2485.1,2484.5,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728310205883,0.40254,2484.6,2484.5,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728310206079,7.0778,2485.1,2484.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728310206385,1.40782,2484.9,2484.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728310206676,0.8041,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728310207076,0.40252,2484.8,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728310207275,0.40253,2484.7,2484.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728310207579,0.40251,2484.8,2484.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728310208986,0.40255,2484.6,2484.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728310209482,0.40255,2484.6,2484.5,4.42734]
["bitfinex-derivatives","ETHF0:USTF0",1728310209873,0.4016,2484.9,2484.5,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1728310210071,0.40253,2484.7,2484.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728310210285,0.4016,2484.9,2484.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728310210482,0.8041,2484.9,2484.4,1.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728310210779,0.40248,2485.0,2484.9,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728310210976,3.61026,2485.1,2485.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728310211175,3.61026,2485.1,2485.0,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1728310211375,3.2078,2485.1,2485.0,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1728310211683,3.61025,2485.1,2485.0,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1728310212276,3.61025,2485.1,2485.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728310212477,0.40249,2484.9,2484.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728310213081,0.40249,2484.9,2484.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728310213382,0.4025,2484.8,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728310213581,1.41611,2485.0,2484.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728310213782,3.2078,2485.1,2484.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728310213983,0.4024,2485.5,2485.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728310214185,0.3959,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310214379,0.4024,2485.5,2485.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728310214579,0.40236,2485.7,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728310214779,1.0058,2486.0,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728310214983,0.40235,2485.8,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728310215193,1.00582,2485.9,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310215485,0.40236,2485.7,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728310215685,0.40238,2485.6,2485.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728310215883,1.00582,2485.9,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310216180,4.63927,2486.1,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728310216384,0.40233,2485.9,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728310216592,0.40231,2486.0,2485.4,1.00602]
["bitfinex-derivatives","ETHF0:USTF0",1728310216784,3.2078,2486.1,2486.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728310217284,3.2078,2486.1,2486.0,4.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728310217482,4.21326,2486.8,2486.2,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728310217685,3.2078,2486.8,2486.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728310217876,3.2078,2486.8,2486.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728310218080,3.60999,2486.8,2486.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728310218783,0.4022,2486.7,2486.6,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728310219092,0.40221,2486.6,2486.5,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728310219285,0.3922,2486.9,2486.5,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728310219286,0.4022,2486.7,2486.5,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728310219487,0.40219,2486.8,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728310219688,0.3922,2486.9,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728310219883,0.79437,2486.9,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728310220082,0.40217,2486.9,2486.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728310220282,0.40217,2486.9,2486.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728310220490,0.4107,2487.2,2486.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728310220684,0.40218,2486.8,2486.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728310220992,0.40216,2487.0,2486.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728310221182,1.41601,2487.2,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310221183,0.4107,2487.2,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310221901,0.40214,2487.1,2486.9,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728310222083,3.2078,2487.3,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310222084,3.60991,2487.3,2487.1,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728310222278,0.40211,2487.2,2487.1,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728310222479,3.2078,2487.3,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728310222791,0.40206,2487.6,2487.5,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728310222989,0.40204,2487.7,2487.6,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728310223199,3.2078,2487.9,2487.5,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728310223386,3.60981,2487.9,2487.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728310223691,0.3971,2488.6,2487.7,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728310223885,0.40201,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310224081,0.402,2487.9,2487.8,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728310224388,0.40201,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310224587,1.00492,2488.2,2487.8,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728310224778,0.40197,2488.1,2487.7,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1728310224985,1.00485,2488.3,2487.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728310225182,0.40201,2487.9,2487.7,3.60982]
["bitfinex-derivatives","ETHF0:USTF0",1728310225490,0.40203,2487.8,2487.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728310225789,0.40203,2487.8,2487.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728310225790,3.2078,2488.1,2487.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728310225995,0.40201,2487.9,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728310226481,0.40202,2487.8,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728310226681,7.4784,2488.4,2487.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728310226879,1.00485,2488.3,2487.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728310227082,7.4784,2488.4,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728310227083,0.40201,2487.9,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728310227482,0.40201,2487.9,2487.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728310227483,1.00493,2488.1,2486.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1728310227686,0.40219,2486.8,2486.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1728310227882,3.87,2487.4,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310228084,0.40215,2487.1,2486.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728310228288,0.40216,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310228484,3.2078,2487.5,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310228683,4.2723,2487.7,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310228684,0.4023,2487.7,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310228885,0.40208,2487.5,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728310229182,1.00505,2487.8,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310229183,1.00506,2487.8,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310229489,0.40206,2487.6,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310229686,0.40207,2487.5,2487.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728310230001,0.40209,2487.4,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310230290,1.00505,2487.8,2487.1,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728310230481,1.00513,2487.6,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310230787,0.40209,2487.4,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728310230988,1.00513,2487.6,2487.1,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728310230989,1.00515,2487.6,2487.1,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728310231185,0.40211,2487.3,2487.1,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728310231384,1.00515,2487.6,2487.1,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728310231587,0.40211,2487.3,2487.1,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728310232090,0.40211,2487.2,2487.1,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728310232593,0.40205,2487.6,2487.1,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728310232796,0.40205,2487.6,2487.0,4.21315]
["bitfinex-derivatives","ETHF0:USTF0",1728310232981,0.40208,2487.4,2487.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728310233284,0.40208,2487.4,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310233285,1.00511,2487.7,2487.1,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728310233485,1.00511,2487.7,2487.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728310233787,0.40208,2487.4,2487.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728310234090,0.40208,2487.4,2487.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728310234493,1.00511,2487.7,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310234686,1.00511,2487.7,2487.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728310234887,0.40207,2487.5,2487.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728310235986,0.40207,2487.5,2487.0,4.21315]
["bitfinex-derivatives","ETHF0:USTF0",1728310235987,1.00511,2487.7,2487.0,4.21315]
["bitfinex-derivatives","ETHF0:USTF0",1728310236187,0.40206,2487.6,2487.5,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728310237001,0.40208,2487.5,2487.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728310237198,1.00505,2487.8,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310237384,1.00505,2487.8,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728310237586,0.4021,2487.3,2487.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728310237784,3.2078,2487.9,2487.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728310237785,1.00509,2487.7,2487.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728310237988,0.40211,2487.3,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310238189,0.40212,2487.2,2487.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728310238386,0.40213,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310239494,0.40215,2487.0,2486.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1728310239687,0.40215,2487.0,2486.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728310240201,0.40215,2487.0,2486.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1728310240390,1.00523,2487.4,2487.0,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728310240590,0.40212,2487.2,2487.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728310240988,3.2078,2487.7,2487.1,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728310241194,0.40207,2487.5,2487.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728310241389,0.40208,2487.5,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728310241595,4.2129,2487.7,2486.9,5.00979]
["bitfinex-derivatives","ETHF0:USTF0",1728310241596,0.4021,2487.4,2487.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728310241795,3.2078,2487.7,2487.0,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1728310242093,0.40206,2487.6,2487.5,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728310242794,0.4021,2487.3,2487.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728310243094,0.40206,2487.6,2487.5,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728310243285,3.2078,2487.7,2487.2,4.21308]
["bitfinex-derivatives","ETHF0:USTF0",1728310243488,0.40206,2487.6,2487.5,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728310243898,3.2078,2487.7,2487.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728310244199,0.19398701,2488.3,2487.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728310244200,3.2078,2488.5,2488.1,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728310244393,0.82608,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310244597,0.40189,2488.6,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728310244897,3.2078,2489.1,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310244898,0.40192,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310245200,3.87,2489.1,2487.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1728310245201,1.00461,2488.9,2487.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1728310245398,0.40188,2488.7,2488.3,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728310245710,3.2078,2489.0,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728310245895,3.60963,2489.0,2488.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728310246202,3.2078,2489.0,2488.1,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728310246393,3.2078,2489.0,2488.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728310246901,3.2078,2489.0,2488.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728310247408,0.40178,2489.3,2488.9,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1728310247708,0.4242,2489.5,2488.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728310247899,0.4018,2489.2,2488.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728310248090,0.40178,2489.3,2488.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728310248703,0.40176,2489.4,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728310248899,0.4242,2489.5,2488.9,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728310249288,0.40178,2489.3,2488.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728310249495,0.40178,2489.3,2489.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728310249689,0.40177,2489.4,2488.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728310249900,0.40177,2489.4,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728310250096,0.4242,2489.5,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728310250296,0.40177,2489.4,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728310250494,0.4242,2489.5,2488.7,1.00469]
["bitfinex-derivatives","ETHF0:USTF0",1728310250695,0.40177,2489.4,2489.1,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728310250906,1.0044,2489.4,2488.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728310251197,0.4242,2489.5,2489.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728310251198,0.4018,2489.2,2489.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728310251404,0.40178,2489.3,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728310251797,1.42859,2489.5,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728310251997,1.42859,2489.5,2488.6,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728310251998,0.4018,2489.2,2489.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728310252197,0.4018,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728310252505,0.40176,2489.4,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310252899,3.2078,2489.6,2488.9,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1728310253204,4.21215,2489.6,2489.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728310253599,0.40181,2489.1,2489.0,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1728310253804,0.40181,2489.1,2489.0,4.80801]
["bitfinex-derivatives","ETHF0:USTF0",1728310254305,0.4018,2489.2,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728310254503,4.21215,2489.6,2489.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728310254707,1.00444,2489.4,2489.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728310255102,0.40181,2489.1,2489.0,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1728310255307,3.2078,2489.6,2489.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728310255511,3.2078,2489.6,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310255512,0.40177,2489.4,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310255801,3.2078,2489.6,2489.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728310255995,0.40177,2489.4,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310256400,3.2078,2489.6,2489.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728310256708,3.2078,2489.6,2489.0,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1728310256709,1.0044,2489.4,2489.0,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1728310256904,1.0044,2489.4,2489.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728310257211,1.0044,2489.4,2489.0,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1728310257212,0.40181,2489.1,2489.0,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1728310257407,0.40185,2488.9,2488.8,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728310257706,0.40181,2489.1,2489.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728310258005,0.40186,2488.8,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728310258303,3.6132,2489.2,2488.4,1.20152343]
["bitfinex-derivatives","ETHF0:USTF0",1728310258504,0.40184,2489.0,2488.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728310258914,0.40185,2488.9,2488.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728310259609,4.0176,2488.9,2488.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728310259805,0.40192,2488.4,2488.3,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1728310260208,0.3924,2488.7,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310260507,0.4019,2488.6,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728310260708,1.39712,2488.7,2488.1,1.00493]
["bitfinex-derivatives","ETHF0:USTF0",1728310260899,0.40191,2488.5,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728310261207,1.39712,2488.7,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310261208,0.3924,2488.7,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310261401,3.2078,2488.8,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728310263805,0.40181,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728310264206,0.40181,2489.1,2488.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728310264507,0.40181,2489.1,2488.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728310264508,0.40181,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728310264707,0.7942,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728310265009,0.40181,2489.1,2489.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728310265209,0.3924,2489.2,2488.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728310265412,0.79419,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728310265707,0.40183,2489.0,2488.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728310265909,0.7942,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728310266409,0.3924,2489.2,2488.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728310266612,0.40183,2489.0,2488.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728310266913,0.40183,2489.0,2488.9,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728310267404,0.3924,2489.2,2488.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728310267596,0.7942,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728310268001,0.3924,2489.2,2488.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728310268310,0.7942,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728310268606,7.4702,2489.2,2488.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728310268812,0.40186,2488.9,2488.8,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728310269009,1.00457,2489.0,2488.5,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1728310269010,0.3924,2489.2,2488.7,4.21246]
["bitfinex-derivatives","ETHF0:USTF0",1728310269313,0.7942,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728310269505,0.3924,2489.2,2488.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728310269698,0.40187,2488.8,2488.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728310270103,0.40187,2488.8,2488.4,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728310270104,0.40189,2488.7,2488.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728310270403,3.2078,2488.7,2488.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728310270600,0.4244,2488.6,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310271210,0.4244,2488.6,2488.0,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728310271211,0.40195,2488.2,2488.0,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728310271408,1.00482,2488.4,2487.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728310271409,4.2944,2488.6,2487.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728310271609,0.40201,2487.9,2487.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728310272002,0.3909,2488.2,2487.5,1.82906]
["bitfinex-derivatives","ETHF0:USTF0",1728310272204,0.40203,2487.8,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728310272711,1.00497,2488.0,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310272902,0.40205,2487.6,2487.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728310273100,0.40207,2487.5,2487.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728310273507,4.21285,2487.8,2486.9,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728310273508,0.40206,2487.6,2487.5,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728310273810,3.2078,2487.8,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728310274004,3.60982,2487.8,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728310274802,3.2078,2487.8,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728310275306,1.39874,2488.1,2487.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728310275507,0.40201,2487.9,2487.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728310275701,0.40204,2487.7,2487.6,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728310276112,0.40204,2487.7,2487.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728310276113,0.40202,2487.8,2487.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728310276406,0.40204,2487.7,2487.6,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728310276813,0.40202,2487.8,2487.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728310277910,0.40204,2487.7,2487.6,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728310278114,0.40203,2487.8,2487.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728310278509,1.39873,2488.1,2487.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1728310278924,0.40198,2488.0,2487.5,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1728310279115,0.40198,2488.0,2487.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728310279309,0.40198,2488.0,2487.5,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1728310279310,3.2078,2488.3,2487.5,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728310279511,0.40197,2488.2,2488.1,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728310280416,4.0192,2488.2,2487.7,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1728310280610,3.60974,2488.3,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728310280809,3.2078,2488.3,2487.8,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1728310281003,3.60975,2488.3,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728310281309,3.2078,2488.3,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728310281503,3.2078,2488.3,2488.2,4.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728310281711,3.2078,2488.3,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728310282816,0.3981,2488.6,2488.2,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1728310283015,0.4157,2488.9,2488.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728310283221,0.19667987,2489.2,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310283222,0.394,2489.2,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310283514,0.40186,2488.8,2488.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728310283706,4.27185,2488.9,2488.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728310283910,0.3959,2488.7,2488.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728310284216,0.3959,2488.7,2488.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728310284408,0.3959,2488.7,2488.5,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728310284808,0.3959,2488.7,2488.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728310285521,0.3959,2488.7,2488.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728310286528,3.2078,2489.0,2488.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728310286817,2.00842,2489.9,2488.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728310286818,0.4018,2489.2,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728310287322,0.4018,2489.2,2488.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728310287514,0.40181,2489.1,2488.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728310287708,1.42952,2489.4,2488.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728310287910,0.4018,2489.2,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728310288111,0.40181,2489.1,2488.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728310288315,0.4018,2489.2,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728310288517,0.40178,2489.3,2489.1,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728310288717,0.40178,2489.3,2488.8,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1728310288718,0.4194,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310288918,0.20342022,2489.9,2489.3,1.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728310289216,0.40178,2489.3,2488.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728310289418,0.4175,2489.2,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728310289621,0.4194,2489.7,2488.9,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1728310289622,4.2894,2489.7,2488.9,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1728310289822,0.40173,2489.6,2489.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728310291527,0.4194,2489.7,2489.1,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1728310291729,0.4194,2489.7,2489.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728310291926,8.27936858,2489.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310292126,0.40173,2489.6,2489.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728310292428,0.4017,2489.8,2489.6,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728310292625,0.40173,2489.7,2489.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728310292935,0.40173,2489.7,2489.5,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728310293221,0.40173,2489.6,2489.5,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728310293430,4.82686858,2489.9,2489.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728310293732,0.40173,2489.6,2489.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728310294026,4.82686858,2489.9,2489.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728310294228,0.40173,2489.6,2489.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728310294429,0.40172,2489.7,2489.6,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728310294629,4.82686858,2489.9,2489.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728310294630,0.40173,2489.6,2489.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728310295027,4.0168,2489.6,2489.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728310295240,0.40177,2489.4,2488.9,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1728310295927,0.4112,2489.5,2489.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728310296130,3.2078,2489.6,2489.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728310297033,3.2078,2489.6,2489.1,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1728310297232,3.60953,2489.6,2489.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728310297421,3.60953,2489.6,2489.4,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728310297730,3.2078,2489.6,2489.1,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1728310297924,0.40175,2489.5,2489.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728310298119,3.60954,2489.6,2489.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728310298328,0.40175,2489.5,2488.9,1.39539]
["bitfinex-derivatives","ETHF0:USTF0",1728310298624,0.40174,2489.5,2489.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728310298819,0.40176,2489.5,2489.3,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728310299024,3.2078,2489.6,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310299421,3.2078,2489.6,2488.9,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1728310299626,3.2078,2489.6,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728310299627,0.40179,2489.3,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728310299833,8.08215,2489.6,2488.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728310300036,0.40177,2489.4,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310300326,0.40177,2489.4,2488.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728310300532,0.40175,2489.5,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310300924,3.2078,2489.6,2488.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728310301121,3.2078,2489.6,2488.9,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1728310301536,3.2078,2489.6,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310301537,0.40175,2489.5,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310302028,3.60954,2489.6,2489.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728310302236,3.2078,2489.6,2488.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728310302529,0.40177,2489.4,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310302729,3.2078,2489.6,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728310302730,4.21215,2489.6,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728310302933,0.40176,2489.4,2488.8,1.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728310303124,0.40176,2489.4,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310303431,7.0778,2489.6,2488.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728310303626,0.40187,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310303827,1.00452,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310304036,3.87,2488.9,2488.2,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728310304333,3.87,2488.9,2487.7,5.07706]
["bitfinex-derivatives","ETHF0:USTF0",1728310304334,7.0778,2488.6,2487.7,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728310304532,0.4155,2488.5,2487.7,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728310304831,0.81741,2488.5,2488.1,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728310305029,0.4155,2488.5,2487.7,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728310305335,0.81741,2488.5,2488.1,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728310305532,0.4155,2488.5,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728310305740,0.40186,2488.8,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728310305940,3.2078,2488.9,2488.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728310306144,0.3974,2489.0,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310306433,0.40185,2488.9,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728310306640,0.40188,2488.7,2488.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728310307028,0.4019,2488.5,2488.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728310307229,0.40192,2488.5,2488.1,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1728310307432,4.21249,2488.7,2488.1,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1728310307433,0.40192,2488.4,2488.1,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1728310307629,0.4019,2488.6,2488.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728310307830,3.2078,2488.7,2488.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728310308030,3.2078,2488.7,2488.2,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728310308031,0.40191,2488.5,2488.2,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728310308230,3.2078,2488.7,2488.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728310308439,0.40189,2488.6,2488.2,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728310308739,0.40189,2488.6,2488.3,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728310309135,0.40191,2488.5,2488.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728310309441,3.2078,2488.7,2488.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728310309442,0.40192,2488.4,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728310309640,3.2078,2488.7,2488.2,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728310309830,3.2078,2488.7,2488.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728310310035,3.2078,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310310239,0.40186,2488.8,2488.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728310310541,0.40188,2488.7,2488.5,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728310310845,0.4019,2488.6,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728310311344,0.4019,2488.6,2488.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728310311528,0.40189,2488.6,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310311729,1.40198,2489.0,2488.2,4.21267]
["bitfinex-derivatives","ETHF0:USTF0",1728310311931,1.40198,2489.0,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310311932,0.3974,2489.0,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310312143,0.3974,2489.0,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728310312144,0.40191,2488.5,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728310312438,0.40194,2488.3,2488.2,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728310312644,0.40193,2488.4,2488.3,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728310312843,1.0047,2488.7,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728310312844,0.40195,2488.3,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728310313643,0.40195,2488.3,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728310313644,0.40199,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728310313841,0.402,2487.9,2487.8,1.21471]
["bitfinex-derivatives","ETHF0:USTF0",1728310314142,0.402,2487.9,2487.3,4.87525]
["bitfinex-derivatives","ETHF0:USTF0",1728310314143,1.00504,2487.9,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310314334,0.40207,2487.5,2487.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728310314743,0.40208,2487.5,2487.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728310314945,5.04867,2487.8,2487.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728310315249,5.04867,2487.8,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728310315437,0.40207,2487.5,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728310316242,0.40206,2487.6,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728310316643,0.40206,2487.6,2487.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728310316939,0.40205,2487.6,2487.5,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728310317137,3.2078,2487.8,2487.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728310317335,4.21275,2488.1,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310317644,0.40201,2487.9,2487.8,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728310317832,0.40203,2487.8,2487.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728310318033,0.40201,2487.9,2487.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728310318233,0.4113,2488.2,2487.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728310318536,0.40198,2488.1,2487.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728310318731,0.40195,2488.3,2488.2,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728310318936,3.2078,2488.4,2487.9,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1728310319137,3.60972,2488.4,2487.9,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1728310319445,3.60973,2488.4,2488.2,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728310319951,3.2078,2488.4,2488.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728310320247,0.40194,2488.3,2488.1,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728310320438,3.60973,2488.4,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728310320639,3.2078,2488.4,2488.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728310320834,3.60972,2488.4,2488.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728310321146,3.60971,2488.5,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728310321337,3.60971,2488.5,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728310321647,0.40191,2488.5,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728310321832,4.42031,2488.5,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728310322141,0.40191,2488.5,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728310322340,0.40194,2488.3,2488.2,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1728310322544,0.40191,2488.5,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728310322731,0.40191,2488.5,2488.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728310322732,7.0778,2488.8,2488.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728310322938,0.40193,2488.4,2488.3,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728310323541,0.40191,2488.5,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728310323745,0.40193,2488.4,2488.3,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728310325348,0.40193,2488.4,2488.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728310325349,0.40191,2488.5,2488.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728310325541,0.40193,2488.4,2488.3,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728310325942,3.2078,2488.8,2488.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728310326142,0.40188,2488.7,2488.6,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728310326342,3.60967,2488.8,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728310326649,0.40187,2488.8,2488.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728310326844,3.2078,2489.1,2488.4,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1728310327141,0.4018,2489.2,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728310327336,4.21211,2489.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310327337,7.89,2489.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310327542,0.40185,2488.9,2488.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728310327849,0.40187,2488.7,2488.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728310328053,3.2078,2489.1,2488.4,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728310328054,1.00462,2488.9,2488.4,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728310328245,0.40186,2488.8,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728310328637,7.89,2489.1,2488.4,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728310328846,0.40188,2488.7,2488.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728310329053,0.40187,2488.8,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728310329349,3.60961,2489.1,2488.5,4.21257]
["bitfinex-derivatives","ETHF0:USTF0",1728310329555,3.60961,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728310330047,3.2078,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728310330256,3.2078,2489.1,2489.0,4.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728310330447,0.40174,2489.5,2489.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728310330646,0.40174,2489.5,2489.3,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728310330848,0.8157,2489.6,2489.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728310331049,0.8157,2489.6,2489.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728310331050,1.21744,2489.6,2489.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728310331347,0.40175,2489.5,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310331643,0.40175,2489.5,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310331836,0.40175,2489.5,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310331837,0.40174,2489.5,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310332037,0.40174,2489.5,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728310332239,0.40174,2489.5,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310332438,0.8157,2489.6,2489.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728310332640,0.40175,2489.5,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310333037,7.8868,2489.4,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310333249,0.40183,2489.0,2488.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728310333441,0.40182,2489.1,2488.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728310333638,3.2078,2489.4,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310333838,0.4018,2489.2,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728310334041,1.41219,2489.5,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728310334346,0.40178,2489.3,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728310334538,0.40178,2489.3,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728310334736,4.0176,2489.3,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728310335043,0.40177,2489.4,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310335239,0.8157,2489.6,2488.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728310335441,1.00436,2489.5,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728310335647,1.00436,2489.5,2488.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728310335848,0.40179,2489.2,2488.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728310336047,0.40178,2489.3,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310336244,0.40179,2489.3,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310336448,1.82005,2489.6,2488.8,1.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728310336751,0.40177,2489.4,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310336955,0.40179,2489.3,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310337543,0.40176,2489.4,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310337763,1.00442,2489.4,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728310337951,0.4018,2489.2,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728310338143,3.87,2489.4,2488.6,4.21252]
["bitfinex-derivatives","ETHF0:USTF0",1728310338339,1.00446,2489.3,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728310338755,3.87,2489.4,2488.6,4.21252]
["bitfinex-derivatives","ETHF0:USTF0",1728310338940,3.87,2489.4,2488.6,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1728310339255,0.40183,2489.0,2488.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728310340151,0.40183,2489.0,2488.6,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1728310340152,0.40178,2489.3,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310340349,3.2078,2489.5,2489.1,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728310340350,0.4018,2489.2,2489.1,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728310340543,0.4018,2489.2,2489.1,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310340738,1.0044,2489.4,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310340739,0.40178,2489.3,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310341947,0.40181,2489.2,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728310342451,1.0044,2489.4,2488.4,2.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728310342452,0.40182,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728310342844,0.40184,2489.0,2488.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728310343143,0.40184,2489.0,2488.5,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1728310343343,0.40184,2489.0,2488.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728310343344,0.40189,2488.6,2488.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728310343646,0.40189,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310343647,0.40192,2488.5,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728310343840,4.013,2488.9,2488.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728310344044,0.4019,2488.6,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728310344247,0.40192,2488.5,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728310344445,1.00469,2488.7,2488.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728310344648,5.01762,2488.9,2488.2,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1728310344853,0.40186,2488.8,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728310345043,0.40186,2488.8,2488.3,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1728310345044,3.2078,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728310345647,0.4018,2489.2,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728310346650,3.2078,2489.4,2488.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728310346952,3.2078,2489.4,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310347154,3.60956,2489.4,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310347354,3.2078,2489.4,2488.9,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728310347651,3.60956,2489.4,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310347849,0.40178,2489.3,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310348055,3.60957,2489.4,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310348250,3.60957,2489.4,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310348251,0.40178,2489.3,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310349848,0.40178,2489.3,2489.0,1.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728310350051,0.40178,2489.3,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728310350359,3.60957,2489.4,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310350653,0.4018,2489.2,2489.1,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310350950,0.40179,2489.3,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310351755,1.00441,2489.4,2489.1,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728310351756,0.4018,2489.2,2489.1,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728310352149,0.4155,2489.5,2488.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728310352458,0.40178,2489.3,2489.2,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310352860,0.40177,2489.4,2489.3,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728310353052,1.41987,2489.5,2488.9,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728310353253,1.41987,2489.5,2488.9,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1728310353455,0.4018,2489.2,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728310353951,1.0044,2489.4,2488.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728310354158,1.00444,2489.3,2488.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728310354455,3.2078,2489.4,2488.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728310354758,0.40178,2489.3,2489.2,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310354957,1.00433,2489.6,2488.9,7.4987]
["bitfinex-derivatives","ETHF0:USTF0",1728310355148,0.40173,2489.7,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310355352,0.40174,2489.5,2489.4,1.61155]
["bitfinex-derivatives","ETHF0:USTF0",1728310355551,1.0042,2489.9,2489.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728310355752,4.41198,2490.0,2489.5,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1728310356057,0.2,2490.0,2489.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728310356257,1.00401,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310356258,3.2078,2490.6,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310356467,3.2078,2490.6,2490.0,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1728310356664,0.40159,2490.5,2490.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728310357164,3.2078,2490.6,2490.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728310357464,3.2078,2490.6,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728310357465,0.40161,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728310357766,3.2078,2490.6,2490.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728310358062,0.40158,2490.5,2490.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728310358250,0.4016,2490.4,2490.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728310358655,0.40159,2490.5,2490.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728310359366,0.4016,2490.4,2490.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728310359758,0.40163,2490.2,2490.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728310359959,1.40037,2490.5,2490.0,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728310360158,0.40165,2490.1,2490.0,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728310360364,1.00406,2490.3,2489.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728310360864,0.40165,2490.1,2490.0,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728310362061,0.3938,2490.4,2489.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728310362268,3.2078,2490.6,2490.0,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1728310362662,3.2078,2490.6,2490.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728310362663,0.4016,2490.5,2490.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728310363262,3.60937,2490.6,2490.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728310363472,0.40156,2490.7,2490.6,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1728310363764,0.40158,2490.6,2490.5,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728310363970,0.40156,2490.7,2490.6,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1728310364863,0.40151,2491.0,2490.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728310365070,0.40151,2491.0,2490.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728310365267,0.4015,2491.1,2491.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728310365568,3.2078,2491.2,2491.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728310365763,3.60927,2491.2,2491.1,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1728310365961,3.60927,2491.2,2491.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728310366159,3.2078,2492.2,2491.2,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1728310366355,3.2078,2491.9,2491.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728310366556,3.2078,2491.9,2491.3,1.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728310366771,3.2078,2492.2,2491.4,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1728310366966,3.2078,2492.2,2491.5,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1728310367269,0.40137,2491.9,2491.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1728310367466,0.40135,2492.0,2491.5,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728310367661,3.2078,2492.2,2491.8,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728310367861,4.21109,2492.2,2491.4,4.21138]
["bitfinex-derivatives","ETHF0:USTF0",1728310368179,3.2078,2492.2,2491.5,8.55821926]
["bitfinex-derivatives","ETHF0:USTF0",1728310368368,3.2078,2492.2,2492.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728310368675,0.205,2492.1,2492.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1728310368974,0.205,2492.1,2492.0,4.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728310369369,0.60632,2492.1,2492.0,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1728310369675,0.40132,2492.1,2492.0,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728310369868,3.2078,2492.2,2492.0,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728310370166,3.4128,2492.2,2492.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728310370369,3.4128,2492.2,2491.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728310370568,3.81411,2492.2,2492.0,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728310370968,0.40139,2491.7,2491.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728310371167,0.205,2491.9,2491.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1728310371371,0.205,2491.9,2491.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728310371372,0.205,2491.9,2491.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1728310371566,3.2078,2492.2,2491.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728310371567,1.00333,2492.1,2491.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728310371766,0.60638,2491.8,2491.6,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728310371972,0.60638,2491.8,2491.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728310371973,0.40136,2491.9,2491.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1728310372168,0.205,2492.0,2491.8,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728310372368,0.205,2492.0,2491.6,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728310372568,0.40139,2491.7,2491.6,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728310373079,0.40139,2491.7,2491.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728310373263,0.40138,2491.8,2491.6,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1728310373475,0.40139,2491.7,2491.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728310373694,0.205,2491.8,2491.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728310373880,0.60638,2491.8,2491.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728310374068,0.60638,2491.8,2491.6,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728310374390,0.205,2491.5,2491.4,3.99812]
["bitfinex-derivatives","ETHF0:USTF0",1728310374987,3.2078,2492.2,2491.4,7.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728310375190,0.205,2491.6,2491.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728310375394,0.40138,2491.8,2491.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1728310375696,0.40139,2491.7,2491.6,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728310376102,0.40139,2491.7,2491.6,4.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728310376300,0.40139,2491.7,2491.6,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728310376601,0.40141,2491.6,2491.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728310376994,0.40141,2491.6,2491.5,4.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728310377398,0.60641,2491.6,2491.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728310378004,0.40142,2491.5,2491.4,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1728310378203,0.60642,2491.5,2491.4,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1728310378510,4.21122,2491.9,2491.4,7.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728310378704,0.205,2491.6,2491.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728310378898,0.6064,2491.6,2491.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728310379098,0.205,2491.6,2491.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728310379307,0.6064,2491.6,2491.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728310379607,0.205,2491.6,2491.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728310380206,0.6064,2491.6,2491.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728310380409,0.40142,2491.5,2491.4,3.60923]
["bitfinex-derivatives","ETHF0:USTF0",1728310380602,3.2078,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310380817,0.205,2491.8,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310381109,0.60642,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310381310,0.60642,2491.5,2491.4,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1728310381529,0.205,2491.5,2491.4,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1728310381705,0.60642,2491.5,2491.4,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1728310381909,0.60642,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310382110,0.60642,2491.5,2491.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728310382111,0.40145,2491.3,2491.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728310382502,0.40148,2491.1,2491.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728310382862,0.40148,2491.1,2490.5,1.00392]
["bitfinex-derivatives","ETHF0:USTF0",1728310382863,3.2078,2490.2,2488.8,2.09727789]
["bitfinex-derivatives","ETHF0:USTF0",1728310383114,3.2078,2490.2,2487.8,11.04501842]
["bitfinex-derivatives","ETHF0:USTF0",1728310383115,3.2078,2489.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310383303,3.2078,2488.8,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310383505,3.2078,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310383703,3.60961,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310384011,1.00438,2489.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310384012,0.40185,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310384217,0.40187,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310384406,3.2078,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310384911,3.2078,2489.0,2488.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728310384912,0.40186,2488.8,2488.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728310385614,0.40188,2488.7,2488.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728310385915,3.2078,2489.0,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728310386221,3.60963,2489.0,2488.3,7.47973]
["bitfinex-derivatives","ETHF0:USTF0",1728310386517,3.2078,2489.0,2488.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728310387410,0.40188,2488.7,2488.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728310387718,0.40188,2488.7,2488.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728310388110,3.2078,2489.0,2488.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728310388315,0.40184,2488.9,2488.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728310388517,3.2078,2489.0,2488.3,4.27193]
["bitfinex-derivatives","ETHF0:USTF0",1728310388705,0.40186,2488.8,2488.3,4.27193]
["bitfinex-derivatives","ETHF0:USTF0",1728310389415,0.40188,2488.7,2488.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728310389804,3.2078,2489.0,2488.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728310390519,3.60964,2489.0,2488.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728310390823,0.40186,2488.8,2488.4,7.53611398]
["bitfinex-derivatives","ETHF0:USTF0",1728310391117,3.60969,2488.7,2488.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728310391307,4.21237,2489.0,2488.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728310391506,0.40186,2488.8,2488.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728310391715,4.21237,2489.0,2488.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728310391907,3.2078,2488.7,2488.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728310392113,3.60968,2488.7,2488.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728310392410,3.2078,2488.7,2488.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728310392912,3.2078,2488.7,2488.3,4.27193]
["bitfinex-derivatives","ETHF0:USTF0",1728310393415,3.60968,2488.7,2488.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728310393614,1.00442,2489.4,2488.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728310393615,3.60963,2489.0,2488.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728310394219,3.2078,2489.0,2488.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728310394623,3.60963,2489.0,2488.5,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728310395020,3.2078,2489.0,2488.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728310395223,3.2078,2488.7,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728310395457,3.2078,2489.0,2488.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728310395913,3.60962,2489.0,2488.5,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728310396113,3.2078,2489.0,2488.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728310396704,3.2078,2489.0,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728310397100,3.2078,2489.0,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728310399010,3.60962,2489.0,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310399305,3.2078,2489.0,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310399502,3.2078,2489.0,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728310399700,3.2078,2489.0,2488.2,4.21267]
["bitfinex-derivatives","ETHF0:USTF0",1728310400010,3.2078,2489.0,2488.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728310400308,3.2078,2489.0,2488.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728310400904,3.2078,2489.0,2488.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728310401295,3.2078,2489.0,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728310401496,3.2078,2489.0,2488.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728310401688,3.2078,2489.0,2488.2,4.21267]
["bitfinex-derivatives","ETHF0:USTF0",1728310401995,3.60964,2489.0,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728310402187,3.60964,2489.0,2488.1,4.87491]
["bitfinex-derivatives","ETHF0:USTF0",1728310402490,3.60964,2489.0,2488.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728310402687,3.2078,2489.0,2488.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728310402993,3.60964,2489.0,2488.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728310403193,3.60963,2489.0,2488.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728310403491,3.2078,2489.0,2488.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728310403692,3.60963,2489.0,2488.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728310404292,3.2078,2489.0,2488.3,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1728310404592,3.60963,2489.0,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728310404793,0.40184,2488.9,2488.6,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728310405088,3.60964,2489.0,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728310405386,3.60964,2489.0,2488.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728310405387,3.2078,2489.0,2488.4,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1728310405695,3.60963,2489.0,2488.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728310405897,0.40185,2488.9,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728310406191,3.60963,2489.0,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728310406392,0.40184,2488.9,2488.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728310406584,3.2078,2489.0,2488.1,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728310406898,0.40184,2488.9,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728310407098,3.2078,2489.0,2488.1,1.00493]
["bitfinex-derivatives","ETHF0:USTF0",1728310407399,3.6097,2488.6,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728310407588,3.6097,2488.6,2488.1,1.00493]
["bitfinex-derivatives","ETHF0:USTF0",1728310407791,3.2078,2488.6,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728310407990,3.60969,2488.6,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728310408389,3.2078,2488.6,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728310408695,0.40191,2488.5,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728310409196,3.6097,2488.6,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728310409395,0.40191,2488.5,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728310409996,3.2078,2488.6,2488.1,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1728310410294,0.40192,2488.5,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728310410694,3.2078,2488.6,2488.1,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1728310411092,3.6097,2488.6,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728310411495,7.6281,2488.6,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728310414499,3.2078,2488.6,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728310414697,3.60964,2488.9,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728310414999,0.40188,2488.7,2488.6,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728310415303,4.21243,2488.9,2488.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1728310415602,0.40186,2488.8,2488.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728310415797,3.60964,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728310415994,3.2078,2488.4,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310416194,3.2078,2488.4,2486.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728310416195,3.14,2487.0,2486.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728310416399,3.14,2486.8,2486.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728310416900,0.40217,2486.9,2486.6,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728310417098,3.14,2487.0,2486.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728310417505,3.14,2487.0,2486.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728310417802,3.2078,2487.1,2487.0,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728310418098,3.2078,2487.4,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728310418299,3.2078,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310418500,3.60989,2487.4,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728310418704,3.60989,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310418902,3.60989,2487.4,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728310419092,0.4021,2487.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310419299,0.40211,2487.2,2487.0,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728310419497,0.40211,2487.3,2487.1,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728310419899,3.2078,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310420203,0.40211,2487.3,2487.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728310421008,3.2078,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310421211,3.2078,2487.4,2487.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728310421411,0.4021,2487.3,2487.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728310421599,0.4021,2487.3,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728310421910,0.4021,2487.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310422099,0.4021,2487.3,2487.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728310422295,0.4021,2487.3,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728310422701,3.60989,2487.4,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728310422906,3.60989,2487.4,2486.8,4.21324]
["bitfinex-derivatives","ETHF0:USTF0",1728310422907,3.2078,2487.4,2487.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728310423207,0.4021,2487.3,2487.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728310423408,3.2078,2487.4,2486.8,4.21324]
["bitfinex-derivatives","ETHF0:USTF0",1728310423604,3.2078,2487.4,2487.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728310424708,3.2078,2487.7,2487.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728310424902,3.2078,2487.4,2487.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728310425101,3.2078,2487.4,2486.8,1.00544]
["bitfinex-derivatives","ETHF0:USTF0",1728310425308,0.40211,2487.3,2487.1,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728310425516,0.40211,2487.3,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728310425810,3.2078,2487.4,2486.6,1.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728310426002,0.40212,2487.2,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728310426201,0.4021,2487.3,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728310426409,3.2078,2487.4,2486.6,1.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728310426603,4.21304,2487.4,2486.6,1.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728310426802,4.21304,2487.4,2486.7,1.00549]
["bitfinex-derivatives","ETHF0:USTF0",1728310427006,4.21304,2487.4,2486.6,1.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728310427210,3.2078,2487.1,2486.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728310427413,0.40215,2487.0,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728310427815,0.40217,2486.9,2486.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728310428004,0.40216,2487.0,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728310428408,0.40217,2486.9,2486.8,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728310428717,0.40219,2486.8,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728310428914,3.60999,2486.8,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728310429109,0.40215,2487.0,2486.9,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728310429307,4.21315,2487.1,2486.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728310429511,0.40217,2486.9,2486.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728310430012,0.40216,2487.0,2486.9,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728310430710,0.40218,2486.9,2486.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728310431216,0.40216,2487.0,2486.9,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728310431518,0.40217,2486.9,2486.8,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728310431906,0.40219,2486.8,2486.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728310432214,0.40217,2486.9,2486.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728310432404,0.40219,2486.8,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728310432804,0.40219,2486.8,2486.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728310432805,0.40221,2486.6,2486.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728310433022,0.40221,2486.6,2486.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728310433317,0.40221,2486.6,2486.5,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1728310433519,3.60999,2486.8,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728310434016,0.4022,2486.7,2486.6,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728310435510,3.2078,2486.8,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728310437123,0.40215,2487.0,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728310437607,3.2078,2487.1,2486.7,1.00549]
["bitfinex-derivatives","ETHF0:USTF0",1728310437812,0.40216,2487.0,2486.9,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728310438415,3.2078,2487.1,2487.0,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728310439621,0.40209,2487.4,2487.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728310440521,3.60987,2487.5,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728310440720,3.2078,2487.5,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728310440916,0.40206,2487.6,2487.5,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728310441118,3.2078,2487.6,2487.5,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728310441312,3.60985,2487.6,2487.5,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728310441815,3.2078,2487.6,2487.5,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728310442021,0.40202,2487.8,2487.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728310442413,6.3478,2487.9,2487.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728310442617,0.40203,2487.8,2487.6,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728310442914,0.40203,2487.7,2487.6,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728310443119,3.14,2487.7,2487.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728310443329,3.14,2487.7,2487.2,1.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728310443625,3.60985,2487.6,2487.5,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728310443924,3.2078,2487.6,2487.5,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728310444422,0.40207,2487.5,2487.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728310444717,0.40207,2487.5,2487.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728310445320,3.14,2487.5,2487.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728310445524,3.2078,2487.6,2487.5,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728310445816,3.2078,2487.9,2487.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1728310446025,0.40204,2487.7,2487.6,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728310448020,0.40206,2487.6,2487.5,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728310448225,0.40208,2487.5,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728310448726,6.3478,2487.6,2487.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728310448919,0.40208,2487.5,2487.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728310449116,0.4021,2487.4,2487.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728310449320,0.4021,2487.4,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310449321,0.40216,2487.0,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728310449516,3.54216,2487.0,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728310449819,3.14,2487.0,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728310450220,3.54215,2487.0,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728310450419,6.3478,2487.2,2487.1,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728310450627,3.2078,2487.5,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728310453922,0.40212,2487.3,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728310454122,3.54212,2487.3,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728310454426,6.74988,2487.5,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728310454628,10.76988,2487.5,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728310454821,6.74988,2487.5,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728310455324,3.2078,2487.5,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728310455522,3.60987,2487.5,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728310455924,3.2078,2487.5,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728310458826,0.40205,2487.6,2487.5,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728310459029,0.40204,2487.7,2487.6,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728310459530,3.60983,2487.8,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728310459724,0.40206,2487.7,2487.6,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728310461027,0.40206,2487.7,2487.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728310461327,0.40207,2487.6,2487.5,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728310462529,3.60983,2487.8,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728310462830,3.2078,2487.8,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728310463035,3.60982,2487.8,2487.7,4.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728310463233,3.2078,2487.8,2487.7,4.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728310463427,3.60982,2487.8,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728310463636,3.2078,2487.8,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728310463927,0.402,2488.0,2487.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728310464128,0.402,2487.9,2487.8,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728310464331,6.3478,2488.1,2487.8,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728310464530,0.402,2488.0,2487.8,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728310465434,6.3478,2488.1,2487.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728310465624,0.40199,2488.0,2487.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728310465825,6.3478,2488.1,2487.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728310466036,0.40199,2488.0,2487.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728310466237,6.74977,2488.1,2487.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728310466437,6.3478,2488.1,2487.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728310466635,2.5658,2488.1,2487.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728310466958,0.606,2489.7,2488.4,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1728310467237,3.2078,2490.6,2489.7,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1728310467429,3.2078,2490.6,2490.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728310467630,3.2078,2490.6,2490.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728310467936,3.14,2490.8,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310468328,3.14,2490.8,2490.5,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728310468529,3.2078,2490.9,2490.0,4.21196]
["bitfinex-derivatives","ETHF0:USTF0",1728310468735,3.2078,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310468937,3.2078,2490.4,2489.6,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1728310469138,3.2078,2490.4,2490.0,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728310469333,3.2078,2490.4,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310469935,3.2078,2490.4,2489.4,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1728310470238,3.2078,2490.4,2489.4,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1728310470434,3.86,2490.2,2489.9,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728310470636,3.86,2490.2,2490.0,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728310470835,3.86,2490.2,2489.4,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1728310471042,3.86,2490.2,2490.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728310471546,3.60941,2490.4,2490.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728310471547,4.016,2490.1,2490.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728310471742,4.016,2490.3,2490.1,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728310471938,3.2078,2490.2,2490.1,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728310472335,7.2238,2490.2,2490.1,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728310474543,7.2238,2490.2,2490.0,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728310474748,3.2078,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310474941,3.2078,2490.2,2489.5,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1728310475147,3.60944,2490.2,2489.9,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728310475845,3.2078,2490.2,2489.9,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728310476252,3.2078,2490.2,2489.4,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1728310476441,3.60943,2490.2,2489.9,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728310476752,7.0678,2490.2,2489.6,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728310477047,0.40167,2490.0,2489.4,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1728310477247,0.4257,2490.1,2489.4,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1728310477447,0.40166,2490.0,2489.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728310477647,0.4257,2490.1,2489.4,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1728310477947,0.4257,2490.1,2489.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728310477948,0.82735,2490.1,2489.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728310478150,0.40169,2489.9,2489.6,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728310478345,1.42983,2490.1,2489.4,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1728310478346,0.4257,2490.1,2489.4,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1728310478550,3.86,2489.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310478741,0.4257,2490.1,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310478943,0.82736,2490.1,2489.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728310480241,0.82735,2490.1,2489.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728310480854,0.4257,2490.1,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310481056,0.82735,2490.1,2489.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728310481257,0.4257,2490.1,2489.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728310481458,0.40166,2490.0,2489.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728310481861,0.4257,2490.1,2489.4,4.21218]
["bitfinex-derivatives","ETHF0:USTF0",1728310481862,0.40169,2489.9,2489.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728310482376,0.40169,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310482554,0.4257,2490.1,2489.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728310482863,0.4017,2489.8,2489.6,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728310483068,0.40169,2489.9,2489.7,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728310483357,0.40169,2489.9,2489.1,1.79151]
["bitfinex-derivatives","ETHF0:USTF0",1728310483358,1.00431,2489.7,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310483563,0.40177,2489.4,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310483760,1.00431,2489.7,2489.1,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1728310484060,0.40179,2489.2,2489.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728310484361,0.40178,2489.3,2489.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728310484565,0.40179,2489.2,2489.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728310485060,0.40179,2489.3,2489.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728310485253,3.6126,2489.5,2489.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728310485457,0.40175,2489.5,2489.3,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728310485854,0.40174,2489.5,2489.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728310486056,0.40179,2489.3,2489.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728310486251,4.86435,2489.6,2489.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728310486252,0.40179,2489.2,2489.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728310486457,1.0044,2489.4,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310486665,3.2078,2489.2,2488.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728310486861,5.2753,2489.4,2488.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728310486862,0.40187,2488.7,2488.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728310487658,0.40186,2488.8,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728310487854,3.2078,2488.9,2488.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728310488050,3.2078,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728310488051,3.60964,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728310488259,3.2078,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728310488967,0.40182,2489.1,2488.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728310489265,0.4018,2489.2,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728310490457,3.60958,2489.3,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728310490658,3.2078,2489.3,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728310490863,3.2078,2489.3,2489.2,4.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728310491460,3.2078,2489.3,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728310491461,3.60957,2489.3,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728310491662,0.40177,2489.4,2489.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728310491861,0.40177,2489.4,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310492159,4.21214,2489.6,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310492160,1.00438,2489.5,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310492366,0.40177,2489.4,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310493965,0.40179,2489.3,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310494564,0.40177,2489.4,2489.3,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728310495061,6.3478,2489.6,2489.0,1.81556]
["bitfinex-derivatives","ETHF0:USTF0",1728310495268,3.60954,2489.6,2489.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728310495656,3.2078,2489.6,2489.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728310495855,0.40172,2489.7,2489.6,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728310496267,0.4017,2489.8,2489.3,1.39564]
["bitfinex-derivatives","ETHF0:USTF0",1728310496475,0.40171,2489.8,2489.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728310496768,1.0042,2489.9,2489.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728310496769,3.60949,2489.9,2489.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728310497161,3.2078,2489.9,2489.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728310497363,0.40166,2489.8,2489.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728310497565,3.2078,2489.9,2489.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728310497972,0.40167,2489.7,2489.6,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1728310498171,3.2078,2489.9,2489.6,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1728310498172,0.40166,2489.8,2489.6,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1728310498366,0.40166,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728310498563,0.40167,2489.7,2489.6,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1728310498872,4.21191,2489.9,2489.6,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1728310498873,0.40166,2489.8,2489.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728310499773,0.40167,2489.7,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728310499968,4.21176,2490.3,2489.5,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728310500267,0.40164,2490.0,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728310500468,0.40164,2490.0,2489.5,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728310500469,0.40165,2489.9,2489.5,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728310500665,0.40165,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728310500872,0.40161,2490.1,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728310501189,4.21176,2490.3,2490.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728310501190,3.60937,2490.3,2490.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728310501386,3.2078,2490.3,2490.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728310501870,0.40156,2490.4,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728310502073,42.36453673,2490.9,2490.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728310502074,1.00372,2490.9,2490.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728310502378,0.40151,2490.8,2490.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728310502767,1.00355,2491.3,2490.7,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728310502976,0.40148,2490.9,2490.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728310503376,0.40151,2490.7,2490.6,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1728310503669,3.14,2491.0,2490.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728310503873,1.00362,2491.1,2490.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728310504074,1.00359,2491.2,2490.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728310504365,1.00359,2491.2,2490.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1728310504366,0.40148,2490.9,2490.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1728310504567,1.00359,2491.2,2490.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1728310504872,1.00359,2491.2,2490.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728310505071,0.40149,2490.9,2490.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1728310505375,0.4015,2490.8,2490.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728310505572,0.40148,2490.9,2490.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1728310505768,0.40147,2491.0,2490.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728310505970,1.00364,2491.1,2490.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728310506169,1.00358,2491.2,2490.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728310506170,1.00366,2491.0,2490.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728310506469,0.4015,2490.8,2490.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728310506669,0.40148,2490.9,2490.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728310507077,0.4015,2490.8,2490.7,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1728310507378,0.40151,2490.7,2490.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728310507678,0.40151,2490.7,2490.6,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1728310508679,3.2078,2491.1,2490.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728310508872,0.40148,2490.9,2490.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728310509369,3.2078,2491.4,2490.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728310509569,0.4015,2490.8,2490.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728310509766,3.2078,2491.4,2490.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728310509968,0.40152,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310510377,0.40152,2490.6,2490.5,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1728310510586,1.00375,2490.8,2490.5,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1728310510883,0.4015,2490.8,2490.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1728310511070,0.4149,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310511275,3.2078,2491.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310511678,0.40147,2491.0,2490.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728310512475,3.2078,2491.4,2490.7,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1728310512672,0.40145,2491.1,2491.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728310514171,0.40147,2491.0,2490.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728310514383,0.40147,2491.0,2490.9,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728310514876,1.00358,2491.2,2490.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728310515177,0.40148,2491.0,2490.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728310516070,5.01809,2491.0,2490.4,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728310516274,1.00367,2491.0,2490.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728310516472,0.40153,2490.7,2490.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1728310516675,0.4015,2490.9,2490.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728310516884,0.4134,2491.3,2490.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1728310516885,0.40152,2490.7,2490.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1728310517079,0.40151,2490.8,2490.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728310517281,1.0037,2490.9,2490.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728310517482,0.40153,2490.6,2490.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1728310517986,0.40154,2490.5,2490.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728310518175,0.40157,2490.3,2490.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728310518981,4.016,2490.3,2489.8,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1728310519181,0.40172,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310519481,0.40172,2489.4,2488.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728310519679,0.40172,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310519989,0.40172,2489.4,2488.7,5.19455]
["bitfinex-derivatives","ETHF0:USTF0",1728310519990,0.40179,2489.0,2488.7,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1728310520177,1.00434,2489.3,2488.7,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1728310520178,0.40177,2489.1,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728310520567,3.2078,2489.5,2488.7,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728310520773,2.7188,2489.9,2489.0,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728310520774,3.2078,2489.9,2489.0,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728310520977,0.40164,2490.0,2489.3,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728310521177,0.40166,2489.8,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728310521381,0.40168,2489.7,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728310522182,0.40169,2489.6,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728310522481,1.00409,2490.0,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728310522482,0.40172,2489.5,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728310522672,1.00422,2489.6,2488.7,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1728310522869,0.40179,2489.0,2488.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728310523074,0.40177,2489.1,2488.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728310523483,0.40176,2489.2,2488.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728310523781,1.0043,2489.4,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728310523782,0.40178,2489.0,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728310523972,0.40178,2489.0,2488.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728310524373,1.00437,2489.3,2488.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728310524374,0.40175,2489.2,2488.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728310524574,1.00434,2489.3,2488.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728310524775,0.40181,2488.9,2488.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728310525075,3.2078,2489.3,2488.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728310525271,0.40178,2489.0,2488.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728310525578,0.40183,2488.8,2488.6,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1728310525883,0.40175,2489.3,2489.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728310526274,0.40175,2489.3,2488.7,4.21239]
["bitfinex-derivatives","ETHF0:USTF0",1728310526477,0.40176,2489.2,2489.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728310526883,0.40171,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728310527185,0.40171,2489.5,2488.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728310527186,3.2078,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728310527386,3.2078,2489.6,2489.0,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728310527387,0.40172,2489.5,2489.0,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728310527585,3.2078,2489.6,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728310527783,0.4017,2489.5,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728310528278,3.60949,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728310528473,3.2078,2489.6,2489.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1728310528677,0.40172,2489.4,2489.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1728310528874,4.21205,2489.6,2489.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310528875,0.40177,2489.1,2489.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310529076,4.21205,2489.6,2488.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728310529077,1.41226,2489.5,2488.8,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1728310529276,3.2078,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728310529277,3.60949,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728310529790,3.2078,2489.6,2489.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1728310530179,0.40177,2489.1,2489.0,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1728310530484,1.00432,2489.4,2488.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1728310530780,0.40178,2489.1,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310531286,0.408,2489.5,2488.9,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1728310531478,0.4017,2489.5,2489.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728310531874,0.40171,2489.5,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310532078,3.2078,2489.6,2489.0,4.21226]
["bitfinex-derivatives","ETHF0:USTF0",1728310532284,0.40175,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728310532780,0.40172,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728310532988,3.2078,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310533185,0.40171,2489.5,2489.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728310533382,3.2078,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310533686,0.40176,2489.2,2489.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310533984,1.00431,2489.4,2488.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1728310534183,0.40178,2489.1,2488.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728310534378,0.40178,2489.1,2488.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1728310534584,0.40176,2489.2,2489.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728310535587,0.40174,2489.3,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728310536390,0.4842,2489.5,2488.8,1.91333]
["bitfinex-derivatives","ETHF0:USTF0",1728310536585,0.40176,2489.2,2489.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728310536784,0.4842,2489.5,2488.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1728310536993,0.40179,2489.0,2488.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728310537178,1.0043,2489.4,2488.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1728310537382,0.40178,2489.1,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310537585,0.40176,2489.2,2489.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728310538290,0.40178,2489.1,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310538485,0.4018,2488.9,2488.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1728310538687,3.609,2489.2,2488.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728310538892,0.40179,2489.0,2488.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728310539087,0.40181,2488.9,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728310539285,0.40179,2489.0,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728310539479,3.609,2489.2,2488.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728310539480,0.40181,2488.9,2488.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728310540390,3.60955,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728310540689,3.60955,2489.3,2488.8,4.14454]
["bitfinex-derivatives","ETHF0:USTF0",1728310540690,3.2078,2489.3,2488.8,4.14454]
["bitfinex-derivatives","ETHF0:USTF0",1728310540889,3.2078,2489.3,2488.8,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1728310541087,1.47313,2489.9,2489.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728310541296,1.47313,2489.9,2488.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1728310541297,0.469,2489.9,2489.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728310541492,0.469,2489.9,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310541493,1.47313,2489.9,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310541682,1.47313,2489.9,2489.2,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1728310541683,3.14,2489.8,2489.2,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1728310541888,0.40173,2489.3,2489.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1728310542196,3.14,2489.4,2488.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728310542387,0.40177,2489.2,2489.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310542593,0.40178,2489.1,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310542790,0.4783,2489.3,2488.8,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1728310542996,0.40177,2489.1,2489.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728310543294,0.40179,2489.0,2488.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728310543489,0.40179,2489.0,2488.8,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1728310543490,0.40178,2489.1,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728310543688,0.40178,2489.1,2488.8,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1728310543689,0.40179,2489.0,2488.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728310544097,1.00438,2489.2,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310544290,1.00438,2489.2,2488.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1728310544291,3.86,2488.9,2488.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1728310544591,3.2078,2488.4,2487.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728310544791,0.4849,2488.3,2487.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1728310544996,0.4849,2488.3,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728310545392,0.8868,2488.3,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728310545594,0.86817,2488.5,2488.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728310545791,4.42029,2488.4,2488.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728310546099,4.42029,2488.4,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728310546295,0.40189,2488.4,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728310546602,0.40189,2488.4,2487.7,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1728310546902,0.40191,2488.2,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728310547199,7.0678,2488.3,2487.4,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1728310547496,1.0049,2488.0,2487.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1728310547699,0.40201,2487.6,2487.4,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1728310547993,0.402,2487.7,2487.5,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728310548201,0.402,2487.7,2487.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1728310548393,0.402,2487.7,2487.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728310548990,1.46653,2487.9,2487.4,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1728310549190,1.46653,2487.9,2487.5,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728310549602,0.40202,2487.6,2487.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1728310549798,1.46653,2487.9,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310550098,3.2078,2488.0,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728310550295,1.46632,2488.4,2487.7,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1728310550495,0.40192,2488.2,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728310550704,0.4616,2488.4,2487.8,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1728310551097,0.40195,2488.0,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728310551299,0.40195,2488.0,2487.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1728310551300,0.40197,2487.9,2487.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1728310551503,8.07256,2488.3,2487.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1728310551704,0.402,2487.7,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728310551899,1.00491,2487.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310552103,0.5013,2487.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310552319,0.90327,2487.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310552505,0.5013,2487.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310552809,0.40199,2487.7,2487.6,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1728310552999,0.5013,2487.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310553201,0.40203,2487.5,2487.4,0.86243]
["bitfinex-derivatives","ETHF0:USTF0",1728310553399,0.402,2487.7,2487.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728310553696,0.40202,2487.6,2487.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728310553895,4.21276,2487.8,2487.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1728310554296,0.40203,2487.5,2487.4,0.86243]
["bitfinex-derivatives","ETHF0:USTF0",1728310554503,0.40205,2487.4,2487.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728310554907,0.40204,2487.4,2487.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728310555307,0.40206,2487.3,2487.2,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1728310555500,0.40205,2487.4,2487.3,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728310555704,4.21277,2487.8,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310556006,0.40206,2487.3,2487.2,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1728310556206,3.2078,2487.8,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310556404,0.40202,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310556697,3.2078,2487.8,2487.2,4.21297]
["bitfinex-derivatives","ETHF0:USTF0",1728310556911,0.40202,2487.6,2487.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728310557797,0.40204,2487.5,2487.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728310558501,0.40206,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310558697,0.40206,2487.3,2487.2,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1728310558906,0.40206,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310559405,0.40206,2487.3,2486.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1728310559406,0.40211,2487.0,2486.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1728310559606,0.40211,2487.0,2486.9,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1728310559811,0.40211,2487.0,2486.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1728310560310,13.8808,2487.0,2485.4,1.02943309]
["bitfinex-derivatives","ETHF0:USTF0",1728310560502,3.2078,2486.6,2485.7,4.21358]
["bitfinex-derivatives","ETHF0:USTF0",1728310560704,0.40221,2486.4,2486.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728310560902,4.21325,2486.6,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728310560903,3.2078,2486.6,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728310561102,3.2078,2486.9,2486.1,1.00564]
["bitfinex-derivatives","ETHF0:USTF0",1728310561303,3.2078,2486.9,2486.3,4.21336]
["bitfinex-derivatives","ETHF0:USTF0",1728310561704,0.40214,2486.8,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728310561906,4.21286,2487.6,2486.7,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1728310562104,0.40205,2487.4,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728310562305,3.2078,2487.6,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310562513,0.40211,2487.0,2486.8,1.86493]
["bitfinex-derivatives","ETHF0:USTF0",1728310563014,0.40212,2486.9,2486.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1728310563311,1.00511,2487.4,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310563312,1.00524,2487.1,2486.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728310563608,3.2078,2487.3,2485.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728310563609,0.40224,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310563810,0.40224,2486.2,2485.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728310563811,0.40222,2486.3,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728310564314,0.40223,2486.3,2485.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1728310564612,0.40226,2486.1,2485.9,0.86888]
["bitfinex-derivatives","ETHF0:USTF0",1728310564811,1.00543,2486.6,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310565012,0.40224,2486.2,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728310565218,1.00551,2486.5,2485.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1728310565406,0.40223,2486.3,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728310565608,3.2078,2486.7,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310566210,1.00547,2486.5,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728310566415,1.00552,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310566626,0.40225,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728310567227,3.2078,2486.7,2486.1,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1728310567411,0.40219,2486.5,2486.1,1.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728310567611,0.40225,2486.2,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728310567811,3.2078,2486.7,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310568116,0.40225,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310568316,3.2078,2486.7,2485.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1728310568515,0.40227,2486.0,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728310568715,0.40228,2485.9,2485.8,1.33239]
["bitfinex-derivatives","ETHF0:USTF0",1728310569918,0.40228,2485.9,2485.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1728310570128,0.40228,2485.9,2485.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1728310571660,1.00564,2486.1,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728310571661,0.40227,2486.1,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728310572042,1.00559,2486.3,2485.8,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1728310572243,0.40223,2486.3,2486.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728310572442,0.40225,2486.2,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728310572837,1.00553,2486.4,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728310572838,0.40227,2486.1,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728310573039,0.40227,2486.1,2485.8,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1728310573040,0.40228,2485.9,2485.8,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1728310573253,0.40227,2486.1,2485.8,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1728310573548,0.40228,2485.9,2485.8,4.07669]
["bitfinex-derivatives","ETHF0:USTF0",1728310573945,0.40228,2486.0,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728310574945,0.40228,2486.0,2485.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728310575152,0.40225,2486.2,2486.1,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728310575350,1.00552,2486.4,2486.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1728310575556,3.2078,2486.5,2486.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1728310575855,0.40225,2486.1,2486.0,0.89716]
["bitfinex-derivatives","ETHF0:USTF0",1728310576043,1.00558,2486.3,2486.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1728310576249,0.40225,2486.1,2486.0,0.89716]
["bitfinex-derivatives","ETHF0:USTF0",1728310576459,0.40225,2486.1,2486.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1728310577249,0.40225,2486.1,2486.0,0.89717]
["bitfinex-derivatives","ETHF0:USTF0",1728310577853,0.40233,2485.7,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728310578244,1.00565,2486.1,2485.4,1.00592]
["bitfinex-derivatives","ETHF0:USTF0",1728310578457,0.40228,2486.0,2485.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728310578749,1.00563,2486.2,2485.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1728310578947,0.40228,2486.0,2485.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728310579151,0.40228,2485.9,2485.8,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1728310579343,0.40228,2486.0,2485.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728310579547,0.40228,2485.9,2485.8,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1728310580743,0.40228,2486.0,2485.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728310580949,0.40223,2486.3,2486.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728310581345,0.40227,2486.1,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728310581649,1.0056,2486.2,2485.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1728310581843,0.40227,2486.1,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728310582034,0.40225,2486.2,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728310582639,0.40225,2486.2,2485.9,0.86747]
["bitfinex-derivatives","ETHF0:USTF0",1728310582640,0.40227,2486.0,2485.9,0.86747]
["bitfinex-derivatives","ETHF0:USTF0",1728310583138,0.40227,2486.0,2485.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1728310583936,4.0224,2486.0,2485.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1728310584149,0.40233,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728310584728,0.40231,2485.8,2485.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728310585221,0.40233,2485.7,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728310585729,0.40233,2485.6,2485.5,0.90093]
["bitfinex-derivatives","ETHF0:USTF0",1728310587235,3.6821,2486.1,2485.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728310587535,0.202,2486.8,2486.1,1.00564]
["bitfinex-derivatives","ETHF0:USTF0",1728310587727,1.00541,2486.7,2486.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1728310587930,0.40222,2486.3,2486.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1728310588132,0.40224,2486.2,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728310588332,0.40224,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728310588534,1.00553,2486.4,2485.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1728310588836,0.40225,2486.2,2485.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1728310589035,0.40225,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728310589237,0.40222,2486.4,2485.9,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1728310589428,0.40222,2486.4,2486.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728310589630,3.7008,2486.6,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728310589825,7.7224,2486.6,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728310590332,3.2078,2486.6,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728310590637,0.9345,2487.0,2486.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728310590838,0.40213,2486.9,2486.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728310591130,0.40212,2486.9,2486.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728310591333,0.40212,2486.9,2486.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1728310591334,4.86531,2486.9,2486.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1728310591539,0.40218,2486.6,2486.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728310591738,0.4022,2486.5,2486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728310592040,1.00543,2486.6,2486.0,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728310592236,0.40223,2486.3,2486.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728310592439,0.40221,2486.4,2486.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728310592937,0.40224,2486.2,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728310593130,0.40221,2486.4,2486.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728310593534,0.4659,2486.5,2486.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728310593535,0.40223,2486.3,2486.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728310594233,1.4714,2486.5,2486.0,1.47406]
["bitfinex-derivatives","ETHF0:USTF0",1728310594432,0.40222,2486.4,2486.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728310594739,1.4714,2486.5,2486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728310594740,0.86809,2486.5,2486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728310596930,0.40221,2486.4,2486.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728310597531,0.4659,2486.5,2486.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728310597532,0.40223,2486.3,2486.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728310599344,0.40221,2486.4,2486.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728310600039,0.40224,2486.3,2486.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728310601034,0.40225,2486.1,2486.0,0.87064]
["bitfinex-derivatives","ETHF0:USTF0",1728310601438,0.40224,2486.3,2486.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728310601950,0.40216,2486.8,2486.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728310602239,0.40217,2486.7,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728310602429,3.86,2487.2,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728310602430,0.4631,2487.3,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310602633,28.43964,2487.6,2487.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728310602634,0.40205,2487.4,2487.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728310602940,1.00513,2487.4,2487.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1728310603242,28.43964,2487.6,2487.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728310603838,28.43964,2487.6,2487.5,0.89493]
["bitfinex-derivatives","ETHF0:USTF0",1728310604437,28.84165,2487.6,2487.5,0.89493]
["bitfinex-derivatives","ETHF0:USTF0",1728310604949,28.43964,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310605241,28.43964,2487.6,2487.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1728310605242,1.00525,2487.1,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310605441,0.40213,2486.9,2486.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728310605643,0.40213,2486.9,2486.6,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1728310605644,1.00523,2487.2,2486.6,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1728310605846,0.40215,2486.8,2486.6,4.10176]
["bitfinex-derivatives","ETHF0:USTF0",1728310606038,1.00523,2487.2,2486.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1728310606247,1.00526,2487.1,2486.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1728310606435,1.00523,2487.2,2486.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1728310606640,1.00523,2487.2,2486.6,0.89397]
["bitfinex-derivatives","ETHF0:USTF0",1728310606641,0.40215,2486.7,2486.6,0.89397]
["bitfinex-derivatives","ETHF0:USTF0",1728310606846,0.40214,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728310607044,0.40215,2486.7,2486.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1728310607241,0.4022,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310607433,0.40224,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728310607634,0.483,2486.5,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310607834,3.86,2486.9,2486.0,4.21345]
["bitfinex-derivatives","ETHF0:USTF0",1728310608047,0.40218,2486.6,2486.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728310608448,1.00535,2486.8,2486.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728310608640,1.00535,2486.8,2486.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1728310608837,0.40219,2486.5,2486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728310609148,0.40217,2486.7,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728310609334,0.40214,2486.8,2486.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728310609540,4.343,2487.1,2486.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728310609541,0.40213,2486.9,2486.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728310609747,0.40211,2487.0,2486.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728310609937,3.2078,2487.3,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310610137,3.2078,2487.3,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728310610448,5.3535,2487.7,2487.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728310610449,0.402,2487.7,2487.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728310610642,0.40203,2487.5,2487.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728310610848,28.84166,2487.6,2487.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728310611044,28.43964,2487.6,2487.5,7.62983]
["bitfinex-derivatives","ETHF0:USTF0",1728310611237,28.43964,2487.6,2487.5,13.62983]
["bitfinex-derivatives","ETHF0:USTF0",1728310611439,24.25611,2487.6,2487.5,13.62983]
["bitfinex-derivatives","ETHF0:USTF0",1728310613246,23.3737,2487.6,2487.5,13.62983]
["bitfinex-derivatives","ETHF0:USTF0",1728310613447,21.06265,2487.6,2487.5,13.62983]
["bitfinex-derivatives","ETHF0:USTF0",1728310613640,18.67236,2487.6,2487.5,18.07629947]
["bitfinex-derivatives","ETHF0:USTF0",1728310613838,17.64439,2487.6,2487.5,18.07629947]
["bitfinex-derivatives","ETHF0:USTF0",1728310614044,0.37745,2487.6,2487.5,18.07629947]
["bitfinex-derivatives","ETHF0:USTF0",1728310614345,0.60385,2488.6,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728310614539,0.40185,2488.6,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728310614741,0.40185,2488.6,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310614742,0.40184,2488.7,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728310614941,0.40185,2488.6,2488.1,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728310615150,0.40185,2488.6,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728310615353,8.07226,2489.0,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728310615555,0.40187,2488.5,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728310615743,0.40187,2488.5,2488.1,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728310615744,7.0678,2489.0,2488.1,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728310616052,0.4019,2488.4,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728310616245,7.0678,2489.0,2488.1,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728310616444,0.40191,2488.3,2488.1,4.57972]
["bitfinex-derivatives","ETHF0:USTF0",1728310616648,0.40191,2488.2,2488.1,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728310616850,0.40191,2488.2,2488.1,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1728310617045,0.40191,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310617350,0.40196,2487.9,2487.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728310617550,0.40198,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310618752,0.5086,2487.9,2487.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728310618948,0.40201,2487.6,2487.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728310619350,0.40202,2487.6,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310619545,1.00501,2487.7,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310619755,0.40203,2487.5,2487.3,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1728310620058,0.40202,2487.6,2487.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728310620454,1.51353,2487.9,2487.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728310620651,1.51353,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310620954,0.40204,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310621152,0.40199,2487.7,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728310621355,0.5086,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310621859,3.2078,2488.1,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310622156,3.2078,2488.1,2487.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1728310622755,0.40197,2487.9,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728310623263,0.40198,2487.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310623553,0.40198,2487.8,2487.3,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728310623856,0.40202,2487.6,2487.3,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728310624064,0.40202,2487.6,2487.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728310624363,0.40204,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310624549,1.00504,2487.6,2487.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1728310624749,1.00508,2487.5,2487.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1728310624961,0.40207,2487.2,2487.1,0.91208]
["bitfinex-derivatives","ETHF0:USTF0",1728310625761,0.40211,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310625949,7.0678,2487.2,2486.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1728310626154,7.0678,2487.2,2486.5,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1728310626155,0.40217,2486.6,2486.5,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1728310626351,0.40217,2486.6,2486.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728310626671,0.5166,2487.1,2486.1,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1728310626963,0.5166,2487.1,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728310626964,1.00531,2486.9,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728310627171,0.40215,2486.8,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728310627455,0.5166,2487.1,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310627960,0.40215,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728310628464,0.40213,2486.9,2486.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728310628664,1.52185,2487.1,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310628861,0.40215,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728310629061,3.2078,2487.2,2486.5,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1728310629359,3.2078,2487.2,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728310629754,3.2078,2487.2,2487.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728310629950,0.40211,2487.0,2486.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1728310630370,3.60989,2487.2,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728310630663,0.40211,2487.0,2486.9,0.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728310630853,3.2078,2487.2,2486.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1728310631057,0.40211,2487.0,2486.9,0.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728310631261,3.7244,2487.6,2486.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1728310631459,3.7244,2487.6,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310631460,0.40211,2487.0,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310631664,0.40217,2486.6,2486.5,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1728310631873,1.0053,2487.0,2486.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1728310632068,0.40215,2486.8,2486.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728310632263,4.41473,2487.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310632459,0.40205,2487.4,2487.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728310632659,1.00504,2487.6,2487.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1728310632869,1.00504,2487.6,2487.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728310632870,0.40206,2487.4,2487.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728310633669,3.2078,2487.9,2487.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1728310633873,0.40204,2487.5,2487.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728310634076,0.40205,2487.4,2487.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728310634365,0.40204,2487.5,2487.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728310634570,3.2078,2487.9,2487.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1728310634571,0.402,2487.7,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310634774,0.4912,2488.1,2487.5,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1728310635069,0.40194,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728310635467,0.40191,2488.3,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728310635671,0.40189,2488.4,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728310635865,0.40191,2488.3,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728310636470,4.2125,2488.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310636672,0.4019,2488.3,2488.2,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728310637065,3.2078,2488.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310637267,4.2098,2489.0,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310637568,1.00451,2488.9,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310637773,0.40186,2488.6,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728310638071,0.40186,2488.6,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310638277,0.40186,2488.6,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728310638666,4.2098,2489.0,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310638969,3.2078,2489.0,2488.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1728310639171,1.00434,2489.3,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310639477,0.40185,2488.7,2488.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728310639863,0.40182,2488.8,2488.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728310640071,7.0678,2489.4,2488.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1728310640271,0.40183,2488.8,2488.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728310640467,0.40181,2488.9,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728310640669,0.40179,2489.0,2488.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728310640977,0.40176,2489.2,2489.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728310641175,0.40174,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728310641368,0.40175,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728310641563,0.40176,2489.2,2489.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728310641871,1.0043,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310642076,0.9799,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310642266,0.4018,2488.9,2488.8,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1728310642467,0.9799,2489.5,2488.8,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1728310642468,0.40172,2489.4,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728310642672,0.40173,2489.3,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728310642876,0.40169,2489.6,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728310643069,3.6984,2490.0,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310643274,0.4906,2490.0,2489.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1728310643471,0.4906,2490.0,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728310643779,0.4906,2490.0,2489.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1728310643974,0.89224,2490.0,2489.3,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1728310644172,0.5076,2490.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310644377,1.00395,2490.3,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310644378,0.40163,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310644582,0.40158,2490.3,2489.7,4.21196]
["bitfinex-derivatives","ETHF0:USTF0",1728310644769,0.40159,2490.3,2489.7,4.21196]
["bitfinex-derivatives","ETHF0:USTF0",1728310644970,0.40155,2490.5,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728310645168,4.21159,2490.7,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310645169,3.2078,2490.7,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310645370,3.2078,2490.7,2490.0,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1728310645578,0.40154,2490.6,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728310645780,0.40153,2490.6,2490.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728310646079,0.40155,2490.5,2490.2,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728310646277,1.00382,2490.6,2490.0,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1728310646475,1.00386,2490.5,2490.0,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1728310646880,0.40161,2490.1,2490.0,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1728310647385,0.4016,2490.2,2490.0,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1728310647572,0.40161,2490.1,2490.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728310647772,1.00388,2490.5,2490.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728310647973,0.4016,2490.2,2490.0,1.42781]
["bitfinex-derivatives","ETHF0:USTF0",1728310648178,0.40161,2490.1,2490.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728310648371,0.40161,2490.1,2490.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1728310649686,0.40165,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310651474,1.00398,2490.2,2489.7,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1728310651684,0.5157,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310651883,0.40159,2490.2,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728310652176,1.00388,2490.5,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728310652177,3.2078,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310652373,4.21159,2490.7,2490.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728310652572,4.21159,2490.7,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728310652775,3.2078,2490.7,2490.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728310652980,2.00359,2491.0,2490.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728310652981,0.40155,2490.5,2490.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728310653184,1.00374,2490.8,2490.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728310653185,0.40153,2490.6,2490.4,4.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728310653378,0.4015,2490.8,2490.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728310653680,1.00361,2491.2,2490.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728310653875,0.202,2492.1,2491.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1728310654079,4.21094,2492.3,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310654080,0.40146754,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310654386,1.48112,2492.9,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310654387,1.00296,2492.8,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310654678,1.00296,2492.8,2492.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1728310654679,0.80270754,2492.4,2492.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1728310654881,0.40146754,2492.4,2492.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1728310655075,0.40146754,2492.4,2492.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1728310655274,0.40146754,2492.0,2491.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1728310655470,0.40146754,2492.0,2491.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1728310655880,0.40146754,2492.0,2491.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728310656275,3.2078,2492.8,2491.9,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1728310656483,3.2078,2492.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310656484,0.40146754,2492.2,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310656673,3.2078,2492.8,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310656879,5.83748,2493.2,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310656880,0.40146754,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310657072,0.40146754,2492.5,2492.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1728310657272,1.00284,2493.1,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310657484,0.40146754,2492.6,2492.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1728310657787,0.40146754,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310658088,0.80267754,2492.6,2492.2,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1728310658288,0.40146754,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310658580,0.202,2493.4,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310658886,3.2078,2493.8,2493.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1728310658887,0.40104,2493.7,2493.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1728310659077,4.01028754,2493.8,2493.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1728310659276,0.40146754,2493.8,2493.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1728310659488,3.2078,2494.1,2493.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1728310659779,0.40146754,2494.0,2493.6,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1728310660381,4.21009,2494.5,2493.6,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1728310660574,0.401,2493.9,2493.6,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1728310660776,0.40146754,2493.7,2493.6,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1728310661087,3.2078,2494.2,2493.6,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1728310661088,0.40146754,2493.8,2493.6,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1728310661386,0.40146754,2493.9,2493.6,4.10043]
["bitfinex-derivatives","ETHF0:USTF0",1728310661579,0.40146754,2494.0,2493.6,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1728310661889,0.80250754,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310662087,0.40146754,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310662289,0.40146754,2493.6,2493.4,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1728310662473,0.401,2493.9,2493.3,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728310662679,0.40146754,2493.9,2493.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1728310662982,0.80251754,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310663178,0.40107,2493.4,2493.0,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1728310663379,0.80252754,2493.5,2493.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1728310663578,0.40107,2493.4,2493.0,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1728310663775,0.40146754,2493.3,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310664188,0.40112,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310664387,0.40119,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310664578,0.40122,2492.5,2492.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1728310664778,1.00283,2493.1,2492.4,10.5206]
["bitfinex-derivatives","ETHF0:USTF0",1728310664779,0.40118,2492.8,2492.4,10.5206]
["bitfinex-derivatives","ETHF0:USTF0",1728310664988,0.80264754,2492.8,2492.4,0.90983]
["bitfinex-derivatives","ETHF0:USTF0",1728310665286,0.40146754,2492.8,2492.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1728310665488,0.40146754,2492.8,2492.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1728310665687,1.00277,2493.3,2492.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1728310665688,0.40115,2493.0,2492.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1728310665881,0.40113,2493.1,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310666076,0.40114,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310666282,0.40119,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310666483,0.40119,2492.7,2492.1,15.489]
["bitfinex-derivatives","ETHF0:USTF0",1728310666484,0.80265754,2492.7,2492.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1728310666688,0.80267754,2492.6,2492.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1728310666884,0.40146754,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310667391,1.00285,2493.1,2492.3,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1728310667688,0.40146754,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310667888,0.40146754,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310668088,4.21036,2493.8,2492.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1728310668290,0.40146754,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310668692,0.80252754,2493.5,2493.1,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1728310668892,0.80252754,2493.5,2493.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728310669196,0.40146754,2493.5,2493.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1728310669386,0.40146754,2493.5,2493.2,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1728310669585,0.40146754,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310669893,0.40146754,2493.5,2493.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1728310670196,0.40146754,2493.5,2493.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728310670389,0.40146754,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310670694,0.80253754,2493.5,2493.1,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1728310670994,0.40146754,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310671388,1.49383,2493.9,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310671389,0.40146754,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310671594,0.80256754,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310671786,0.40146754,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310671986,0.80255754,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310672588,0.40146754,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310672784,0.80256754,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310672991,0.40146754,2493.3,2493.1,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1728310673193,0.40146754,2493.3,2493.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1728310673389,1.00256,2493.8,2493.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1728310673696,0.40146754,2493.5,2493.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1728310674300,0.40146754,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310674700,1.00247,2494.0,2493.2,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728310674904,0.40146754,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310675095,0.80244754,2494.0,2493.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728310675289,0.401,2493.9,2493.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1728310675492,3.2078,2494.1,2493.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1728310675493,0.40097,2494.1,2493.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1728310675698,0.40146754,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310675893,0.80242754,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310676091,0.40146754,2494.1,2494.0,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1728310676804,3.60873,2494.4,2494.0,7.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728310676998,3.60926754,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310677197,0.40092,2494.4,2494.2,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1728310677797,4.20999,2494.7,2494.2,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1728310678002,0.40091,2494.4,2494.2,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1728310678192,3.2078,2495.1,2494.3,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728310678498,0.202,2495.9,2495.1,1.00201]
["bitfinex-derivatives","ETHF0:USTF0",1728310678800,3.2078,2496.4,2495.1,1.00201]
["bitfinex-derivatives","ETHF0:USTF0",1728310678801,0.40146754,2496.0,2495.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728310679100,1.00155,2496.3,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310679101,0.40146754,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310679407,0.40146754,2496.3,2496.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1728310679601,0.40058,2496.5,2495.9,4.73067]
["bitfinex-derivatives","ETHF0:USTF0",1728310679804,3.2078,2496.8,2495.9,4.73067]
["bitfinex-derivatives","ETHF0:USTF0",1728310679805,0.40146754,2496.7,2495.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310679994,0.40056,2496.6,2496.1,4.99837471]
["bitfinex-derivatives","ETHF0:USTF0",1728310680194,3.2078,2496.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310680393,0.40146754,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310680597,3.60838,2496.5,2495.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1728310680906,0.202,2496.8,2495.4,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728310680907,3.2078,2496.8,2496.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310681198,0.40146754,2496.7,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310681594,0.01240923,2497.2,2496.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310681595,0.40146754,2496.6,2496.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1728310681811,0.40054,2496.8,2496.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1728310681995,0.40146754,2496.3,2495.7,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728310682194,0.40146754,2496.3,2495.7,7.93849]
["bitfinex-derivatives","ETHF0:USTF0",1728310682395,3.2078,2496.8,2495.8,4.23530329]
["bitfinex-derivatives","ETHF0:USTF0",1728310682591,0.40146754,2496.0,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310682799,0.40146754,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310682992,0.40146754,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310683399,0.80216754,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310683697,0.40146754,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310684097,3.2078,2496.5,2495.4,11.94575]
["bitfinex-derivatives","ETHF0:USTF0",1728310684404,3.2078,2496.5,2495.8,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1728310684703,0.40066,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310685005,0.40146754,2496.0,2495.4,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310685204,0.40146754,2496.0,2495.7,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1728310685401,0.40146754,2495.9,2495.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1728310685901,0.40146754,2495.9,2495.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728310686098,0.40146754,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310686298,0.40146754,2495.9,2495.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1728310686715,3.2078,2496.2,2495.8,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1728310687003,0.40146754,2496.1,2496.0,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1728310687401,3.60831,2497.0,2496.0,14.3364]
["bitfinex-derivatives","ETHF0:USTF0",1728310687601,0.40146754,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310687800,0.40146754,2496.6,2496.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1728310688305,0.4762,2497.1,2496.5,13.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728310688501,3.22020923,2497.2,2497.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1728310688502,0.01240923,2497.2,2497.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1728310688695,0.41387677,2497.2,2497.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1728310689004,0.41387677,2497.2,2497.0,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1728310689399,0.41387677,2497.2,2497.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1728310689804,0.81433677,2497.2,2496.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728310690003,0.40146754,2497.1,2496.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728310690203,0.40146754,2497.1,2497.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728310690409,0.01240923,2497.2,2497.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1728310690611,0.202,2498.3,2497.2,1.00117]
["bitfinex-derivatives","ETHF0:USTF0",1728310690798,3.60926754,2498.1,2497.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1728310691003,0.40146754,2498.1,2498.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1728310691204,0.40146754,2498.1,2497.5,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1728310691411,0.40029,2498.3,2497.8,4.73035]
["bitfinex-derivatives","ETHF0:USTF0",1728310691708,0.40146754,2498.6,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310692007,0.40146754,2498.6,2497.9,4.59535642]
["bitfinex-derivatives","ETHF0:USTF0",1728310692008,0.40146754,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310692506,0.40146754,2498.3,2498.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1728310692706,0.40146754,2498.2,2498.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1728310693001,3.2078,2498.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310693002,0.40146754,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310693204,0.40146754,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310693409,0.80184754,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310693803,0.40038,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310694103,0.40038,2497.8,2497.3,0.90274]
["bitfinex-derivatives","ETHF0:USTF0",1728310694104,0.40146754,2497.7,2497.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1728310694300,3.2078,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310694504,0.40146754,2497.9,2497.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1728310694712,0.40146754,2498.0,2497.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1728310694912,0.40146754,2498.0,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310695408,0.40146754,2497.9,2497.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1728310695611,0.40146754,2497.9,2497.6,3.60819]
["bitfinex-derivatives","ETHF0:USTF0",1728310695806,0.40146754,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310696111,0.40041,2497.6,2497.2,3.60825]
["bitfinex-derivatives","ETHF0:USTF0",1728310696412,4.20867,2498.0,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310696413,0.40146754,2497.5,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310696614,0.40146754,2497.5,2497.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1728310696811,0.40146754,2497.5,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310697012,0.80191754,2497.3,2497.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728310697213,0.80191754,2497.3,2497.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1728310697214,0.40146754,2497.3,2497.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1728310697505,0.7166,2498.3,2497.2,15.77544973]
["bitfinex-derivatives","ETHF0:USTF0",1728310697704,0.7166,2498.3,2497.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728310697705,0.5146,2498.3,2497.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728310697903,0.40146754,2497.6,2497.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728310698109,0.40146754,2497.9,2497.4,4.32287076]
["bitfinex-derivatives","ETHF0:USTF0",1728310698305,0.40146754,2497.9,2497.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1728310698510,0.40146754,2497.9,2497.4,5.32396076]
["bitfinex-derivatives","ETHF0:USTF0",1728310698511,0.40146754,2497.9,2497.7,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1728310698715,1.00071,2498.4,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310698908,0.4003,2498.3,2498.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1728310699114,3.2078,2498.5,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310699311,0.40032,2498.1,2497.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1728310699512,0.40033,2498.1,2497.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1728310699713,3.2078,2498.5,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310699916,1.00069,2498.4,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310700114,3.2078,2498.5,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310700415,3.2078,2498.5,2498.0,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1728310700605,0.40029,2498.3,2498.0,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1728310700811,3.2078,2498.8,2497.6,4.20881]
["bitfinex-derivatives","ETHF0:USTF0",1728310701006,4.20847,2498.5,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310701212,4.20847,2498.5,2497.5,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728310701213,0.40025,2498.6,2498.3,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1728310701420,1.00045,2499.0,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310701421,0.40028,2498.4,2498.1,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1728310701723,0.40033,2498.1,2497.8,3.60815]
["bitfinex-derivatives","ETHF0:USTF0",1728310701916,0.40033,2498.1,2497.5,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728310701917,1.00077,2498.2,2497.5,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728310702122,1.00077,2498.2,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310702123,3.2078,2498.2,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310702415,3.2078,2498.2,2497.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728310702416,0.40036,2497.9,2497.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1728310702717,0.40034,2498.0,2497.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1728310702912,0.40038,2497.8,2497.3,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1728310703221,0.40042,2497.5,2497.3,0.92464]
["bitfinex-derivatives","ETHF0:USTF0",1728310703512,0.4004,2497.7,2497.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1728310703719,0.4004,2497.6,2497.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1728310704022,0.4004,2497.6,2497.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728310704023,0.40037,2497.8,2497.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1728310704223,0.40034,2498.0,2497.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1728310704520,0.40031,2498.2,2498.0,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1728310704817,0.40032,2498.1,2497.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310705018,0.40031,2498.2,2497.6,5.33098]
["bitfinex-derivatives","ETHF0:USTF0",1728310705218,0.40033,2498.1,2497.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1728310705524,0.40037,2497.9,2497.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1728310705716,3.2078,2498.2,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310706015,3.2078,2497.8,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310706209,1.00095,2497.8,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310706415,0.4004,2497.6,2497.5,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1728310706711,0.40042,2497.5,2497.3,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1728310706915,3.2078,2498.5,2497.4,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310707112,3.2078,2498.8,2497.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310707319,3.2078,2498.3,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310707515,3.2078,2498.3,2497.8,3.60816]
["bitfinex-derivatives","ETHF0:USTF0",1728310707516,0.40031,2498.2,2497.8,3.60816]
["bitfinex-derivatives","ETHF0:USTF0",1728310707718,0.40035,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310707916,3.60816,2497.9,2497.3,8.0366]
["bitfinex-derivatives","ETHF0:USTF0",1728310708219,3.2078,2497.9,2497.3,8.0366]
["bitfinex-derivatives","ETHF0:USTF0",1728310708417,3.2078,2497.9,2497.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728310708616,3.2078,2497.9,2497.3,8.0366]
["bitfinex-derivatives","ETHF0:USTF0",1728310709019,0.40039,2497.7,2497.3,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728310709314,1.49097,2498.2,2497.3,0.89924]
["bitfinex-derivatives","ETHF0:USTF0",1728310709514,0.40039,2497.7,2497.3,0.89924]
["bitfinex-derivatives","ETHF0:USTF0",1728310709820,0.40042,2497.5,2497.1,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1728310710020,0.4004,2497.6,2497.2,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1728310710215,0.40041,2497.6,2497.2,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1728310710422,0.4004,2497.7,2497.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1728310710815,0.4004,2497.7,2497.0,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728310711016,0.4004,2497.7,2497.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1728310711231,1.00089,2497.9,2497.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1728310711519,0.40047,2497.2,2496.5,4.20924]
["bitfinex-derivatives","ETHF0:USTF0",1728310711712,4.2089,2497.4,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310711912,0.4005,2497.0,2496.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1728310712115,0.40048,2497.2,2496.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1728310712315,4.2089,2497.4,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310712525,0.40049,2497.1,2496.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728310713028,0.40045,2497.3,2497.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1728310713213,1.00077,2498.2,2497.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728310713528,3.2078,2498.1,2498.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1728310713829,0.40035,2498.0,2497.5,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728310714121,0.40035,2498.0,2497.4,8.53887]
["bitfinex-derivatives","ETHF0:USTF0",1728310714122,1.00081,2498.1,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310714320,1.00085,2498.0,2497.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1728310714625,1.00083,2498.1,2497.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1728310714829,0.40036,2497.9,2497.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1728310715326,0.5083,2498.2,2497.5,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1728310715517,0.5083,2498.2,2497.5,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1728310715716,0.90862,2498.2,2498.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1728310715918,0.9086,2498.2,2498.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1728310716122,4.5115,2498.2,2498.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1728310716317,3.2078,2498.3,2497.7,1.00095]
["bitfinex-derivatives","ETHF0:USTF0",1728310716516,0.40029,2498.3,2498.2,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1728310716712,0.40027,2498.4,2498.3,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1728310716922,3.2078,2498.6,2497.9,1.00087]
["bitfinex-derivatives","ETHF0:USTF0",1728310717125,3.2078,2498.6,2497.7,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728310717323,0.40023,2498.7,2498.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1728310717517,3.2078,2498.8,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310717722,0.40031,2498.2,2498.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728310718025,0.40028,2498.4,2498.3,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1728310718621,0.40028,2498.4,2497.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310718622,13.2102,2498.4,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310718819,4.33,2498.5,2496.9,5.33128]
["bitfinex-derivatives","ETHF0:USTF0",1728310718820,3.2078,2497.9,2496.9,5.33128]
["bitfinex-derivatives","ETHF0:USTF0",1728310719022,3.2078,2497.9,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310719229,0.40041,2497.6,2497.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1728310719823,1.00093,2497.8,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310720228,3.2078,2497.7,2496.8,1.00132]
["bitfinex-derivatives","ETHF0:USTF0",1728310720427,40.8,2498.0,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310720428,1.00095,2497.8,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310720924,3.2078,2497.7,2496.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1728310721123,1.00095,2497.8,2496.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1728310721426,1.00095,2497.8,2497.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1728310721729,3.2078,2498.2,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310721931,0.40033,2498.1,2497.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1728310722129,1.00066,2498.5,2497.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1728310722525,3.2078,2498.6,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310722823,0.40026,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310723031,0.40028,2498.4,2498.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728310723435,0.40028,2498.4,2498.2,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1728310723640,0.202,2499.4,2498.3,11.41002988]
["bitfinex-derivatives","ETHF0:USTF0",1728310723825,4.1828,2499.8,2498.7,5.33057]
["bitfinex-derivatives","ETHF0:USTF0",1728310724129,4.8324,2500.3,2498.7,5.33057]
["bitfinex-derivatives","ETHF0:USTF0",1728310724130,3.2078,2499.5,2499.2,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1728310724335,0.40011,2499.5,2499.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1728310724535,4.20796,2499.8,2499.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1728310724536,0.40012,2499.4,2499.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1728310724836,1.00017,2499.7,2499.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1728310725024,3.2078,2499.8,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310725229,0.40011,2499.5,2499.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1728310725536,0.40011,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310725730,3.2078,2499.8,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310726133,0.40012,2499.4,2499.1,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1728310726334,3.2078,2499.8,2498.9,4.20826]
["bitfinex-derivatives","ETHF0:USTF0",1728310726548,3.60786,2499.8,2499.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1728310726838,0.40009,2499.6,2499.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1728310727130,3.2078,2499.8,2499.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1728310727337,0.4001,2499.5,2499.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1728310727537,0.40011,2499.4,2499.2,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1728310727840,0.40012,2499.4,2499.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1728310728025,1.00022,2499.6,2499.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1728310728225,0.4001,2499.5,2499.3,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1728310728433,0.40011,2499.4,2499.2,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1728310728633,1.00022,2499.6,2499.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1728310728830,0.40017,2499.1,2498.9,3.60798]
["bitfinex-derivatives","ETHF0:USTF0",1728310729034,3.2078,2499.5,2498.5,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1728310729338,0.40012,2499.4,2499.2,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1728310729534,0.40015,2499.2,2499.0,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1728310729732,0.40018,2499.0,2498.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728310729933,0.4002,2498.9,2498.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1728310730240,0.40019,2499.0,2498.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728310730429,3.2078,2499.3,2498.4,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1728310730430,3.2078,2499.3,2498.4,5.23326]
["bitfinex-derivatives","ETHF0:USTF0",1728310730743,0.40019,2499.0,2498.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728310730934,3.2078,2499.3,2498.4,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1728310731128,3.2078,2499.3,2498.5,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1728310731129,4.20814,2499.3,2498.5,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1728310731427,3.2078,2499.6,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310731631,0.4001,2499.5,2499.3,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1728310731831,3.2078,2499.6,2498.9,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1728310732028,1.00018,2499.7,2499.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728310732029,0.40007,2499.7,2499.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728310732241,0.40005,2499.8,2499.2,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1728310732537,0.2,2500.0,2499.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1728310732741,0.2,2500.0,2499.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1728310732742,0.40004,2499.9,2499.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1728310732940,0.2,2500.0,2499.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1728310733241,0.2,2500.0,2499.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310733539,0.2,2500.0,2499.9,8.17423709]
["bitfinex-derivatives","ETHF0:USTF0",1728310733743,3.2078,2500.8,2500.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310733940,0.39979,2501.4,2500.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1728310734137,0.99933,2501.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310734435,0.99933,2501.8,2500.9,4.1612775]
["bitfinex-derivatives","ETHF0:USTF0",1728310734639,0.39987,2500.9,2500.8,4.1612775]
["bitfinex-derivatives","ETHF0:USTF0",1728310734831,3.2078,2501.4,2500.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728310735035,0.39986,2501.0,2500.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1728310735246,3.2078,2501.4,2500.5,4.52236229]
["bitfinex-derivatives","ETHF0:USTF0",1728310735247,0.39991,2500.7,2500.5,4.52236229]
["bitfinex-derivatives","ETHF0:USTF0",1728310735439,0.99957,2501.2,2500.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728310735636,0.39992,2500.7,2500.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728310735947,0.99969,2500.9,2500.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728310736146,0.39994,2500.5,2500.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728310736437,0.99965,2501.0,2500.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1728310736640,0.4,2500.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310736835,0.40001,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310737040,0.5016,2500.5,2499.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728310737233,0.39997,2500.3,2499.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1728310737435,0.5016,2500.5,2499.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728310737642,3.2078,2500.8,2499.8,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310737937,0.40002,2500.0,2499.8,4.69328663]
["bitfinex-derivatives","ETHF0:USTF0",1728310738134,0.40002,2500.0,2499.7,4.29323663]
["bitfinex-derivatives","ETHF0:USTF0",1728310738135,0.40002,2500.0,2499.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1728310738444,4.20771,2500.4,2499.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728310738642,3.2078,2500.4,2499.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1728310738945,0.202,2501.0,2499.7,11.67629676]
["bitfinex-derivatives","ETHF0:USTF0",1728310739245,0.39992,2500.6,2500.3,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1728310739427,0.39994,2500.5,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310739635,3.2078,2500.8,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310739849,3.2078,2500.8,2500.1,4.46849676]
["bitfinex-derivatives","ETHF0:USTF0",1728310740036,0.39996,2500.4,2500.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1728310740342,0.39996,2500.4,2499.9,5.05187683]
["bitfinex-derivatives","ETHF0:USTF0",1728310740343,0.39992,2500.6,2500.3,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1728310740544,0.39994,2500.5,2499.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1728310740728,0.99977,2500.7,2499.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1728310740930,0.99977,2500.7,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310740931,0.40004,2499.9,2499.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1728310741131,3.2078,2500.0,2499.6,0.94227]
["bitfinex-derivatives","ETHF0:USTF0",1728310741132,0.40005,2499.8,2499.6,0.94227]
["bitfinex-derivatives","ETHF0:USTF0",1728310741336,0.40006,2499.7,2499.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728310741647,0.51,2500.6,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310741842,0.39993,2500.6,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310742041,0.39993,2500.6,2500.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1728310742042,0.39992,2500.6,2500.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1728310742244,3.2078,2500.7,2500.0,5.7785592]
["bitfinex-derivatives","ETHF0:USTF0",1728310742447,0.6399,2500.9,2500.1,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1728310742739,1.03977,2500.9,2500.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1728310742941,3.2078,2501.7,2500.8,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1728310743136,0.39983,2501.2,2501.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1728310743338,0.39984,2501.1,2501.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1728310743541,0.39984,2501.1,2500.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1728310743842,0.99941,2501.6,2500.6,5.45034203]
["bitfinex-derivatives","ETHF0:USTF0",1728310744045,43.30316,2502.6,2500.6,5.45034203]
["bitfinex-derivatives","ETHF0:USTF0",1728310744046,3.2078,2502.0,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310744250,3.2078,2502.0,2501.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1728310744540,41.3051,2502.6,2501.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728310744541,0.99905,2502.5,2501.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728310744735,3.7129,2502.6,2501.5,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728310744940,0.99905,2502.5,2501.5,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728310745139,0.39962,2502.5,2501.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728310745343,0.39967,2502.2,2502.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1728310745534,3.2078,2502.6,2501.6,4.48654519]
["bitfinex-derivatives","ETHF0:USTF0",1728310745735,2.19939,2503.4,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1728310745736,0.39957,2502.8,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1728310745940,0.39956,2502.9,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1728310746135,4.83659,2503.2,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310746136,0.39961,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310746344,0.63,2503.2,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1728310746345,0.39976,2501.7,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1728310746545,3.2078,2501.8,2501.1,0.16347042]
["bitfinex-derivatives","ETHF0:USTF0",1728310746759,3.2078,2501.8,2501.1,4.49347042]
["bitfinex-derivatives","ETHF0:USTF0",1728310746946,3.2078,2501.8,2501.3,4.20313736]
["bitfinex-derivatives","ETHF0:USTF0",1728310747146,3.2078,2501.8,2501.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1728310747343,3.2078,2501.8,2501.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310747648,3.2078,2502.2,2501.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1728310747851,3.2078,2502.2,2501.3,4.20313736]
["bitfinex-derivatives","ETHF0:USTF0",1728310748148,3.2078,2502.2,2500.6,0.99977]
["bitfinex-derivatives","ETHF0:USTF0",1728310748149,3.2078,2501.5,2501.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1728310748340,3.60759,2501.5,2501.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1728310748539,0.832,2502.4,2500.8,4.19559581]
["bitfinex-derivatives","ETHF0:USTF0",1728310748540,0.39987,2500.9,2500.8,4.19559581]
["bitfinex-derivatives","ETHF0:USTF0",1728310748843,0.39987,2500.9,2500.0,4.53095527]
["bitfinex-derivatives","ETHF0:USTF0",1728310748844,3.2078,2500.9,2500.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1728310749242,0.39994,2500.5,2500.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1728310749439,3.2078,2500.6,2500.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1728310749639,3.2078,2500.6,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1728310749840,3.2078,2500.9,2500.3,9.9992]
["bitfinex-derivatives","ETHF0:USTF0",1728310750041,3.60768,2500.9,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1728310750246,3.2078,2500.9,2500.3,4.44995566]
["bitfinex-derivatives","ETHF0:USTF0",1728310750436,3.2078,2500.6,2500.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1728310750642,3.2078,2500.6,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1728310750846,3.2078,2500.6,2500.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1728310751043,3.2078,2500.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310751243,0.39999,2500.2,2499.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1728310751440,0.40003,2500.0,2499.8,4.36793986]
["bitfinex-derivatives","ETHF0:USTF0",1728310751642,3.2078,2500.3,2500.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728310751837,3.2078,2500.7,2499.9,4.44882458]
["bitfinex-derivatives","ETHF0:USTF0",1728310752045,3.60771,2500.7,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1728310752247,3.2078,2500.7,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310752550,3.2078,2500.7,2500.0,4.44882458]
["bitfinex-derivatives","ETHF0:USTF0",1728310752944,0.39997,2500.3,2500.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1728310753143,3.2078,2500.4,2499.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1728310753339,3.60776,2500.4,2499.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1728310753547,3.2078,2500.4,2499.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1728310754040,3.2078,2500.4,2500.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1728310754549,3.2078,2500.4,2500.3,4.39917]
["bitfinex-derivatives","ETHF0:USTF0",1728310755647,0.202,2501.4,2500.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1728310755648,3.2078,2500.7,2500.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1728310755852,3.2078,2501.0,2500.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1728310756148,3.2078,2501.0,2500.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1728310756149,0.39988,2500.9,2500.5,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1728310756547,3.2078,2501.0,2500.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1728310757051,3.2078,2501.6,2500.5,13.8139556]
["bitfinex-derivatives","ETHF0:USTF0",1728310757351,3.60761,2501.3,2501.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1728310757543,3.2078,2501.3,2501.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1728310757745,3.2078,2501.3,2500.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1728310758345,3.2078,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1728310758747,3.7481,2502.2,2501.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728310759049,3.7481,2502.2,2501.5,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1728310759246,3.7481,2502.2,2501.4,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1728310759247,3.2078,2502.2,2501.4,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1728310759443,3.2078,2502.2,2502.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1728310760250,7.2046,2502.2,2501.3,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728310760559,0.39969,2502.1,2501.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1728310760854,0.6217,2502.3,2501.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1728310760855,3.2078,2501.9,2501.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1728310761056,3.2078,2501.6,2501.5,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1728310761245,0.39984,2501.4,2501.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1728310761448,4.33,2502.1,2500.7,4.20763]
["bitfinex-derivatives","ETHF0:USTF0",1728310761449,3.2078,2501.3,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310761856,0.202,2502.2,2500.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1728310761857,3.2078,2501.0,2500.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1728310762045,3.2078,2501.3,2501.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1728310762252,3.2078,2501.6,2501.5,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1728310762454,5.21813944,2504.6,2501.5,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1728310762455,3.2078,2502.2,2502.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1728310763351,7.2046,2502.2,2501.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1728310763554,3.2078,2501.9,2501.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1728310763751,3.2078,2501.9,2501.2,0.99967]
["bitfinex-derivatives","ETHF0:USTF0",1728310763752,3.2078,2501.9,2501.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1728310764058,3.60756,2501.9,2501.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1728310764254,3.60756,2501.9,2501.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728310764255,3.2078,2501.9,2501.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728310764460,3.2078,2501.6,2501.5,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1728310765859,0.39978,2501.8,2501.5,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1728310766057,3.2078,2501.9,2501.1,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728310766259,3.2078,2502.4,2501.8,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1728310766469,3.2078,2502.4,2502.3,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1728310767459,3.2078,2502.4,2502.3,4.39569]
["bitfinex-derivatives","ETHF0:USTF0",1728310768466,1.2519,2503.2,2502.3,14.326]
["bitfinex-derivatives","ETHF0:USTF0",1728310768764,0.6801,2503.2,2503.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1728310769355,3.2078,2503.4,2502.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1728310769564,3.2078,2503.4,2502.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310769565,3.2078,2503.4,2503.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1728310769759,0.6303,2503.7,2503.0,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1728310769760,3.8381,2503.7,2503.0,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1728310770063,3.2078,2503.4,2502.8,4.25822395]
["bitfinex-derivatives","ETHF0:USTF0",1728310770364,3.2078,2503.4,2503.2,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1728310770552,3.2078,2503.4,2502.9,4.29978886]
["bitfinex-derivatives","ETHF0:USTF0",1728310770754,3.2078,2503.4,2502.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310771458,3.2078,2504.0,2503.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1728310771660,3.2078,2504.0,2503.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1728310771661,3.2078,2504.0,2503.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310771957,0.39954,2503.3,2502.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1728310772157,3.2078,2503.4,2502.8,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1728310772357,3.2078,2503.4,2503.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1728310772656,3.2078,2503.7,2503.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728310772958,3.2078,2503.7,2503.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1728310773161,3.2078,2503.7,2503.3,5.32882]
["bitfinex-derivatives","ETHF0:USTF0",1728310773360,3.2078,2504.5,2503.5,4.57298824]
["bitfinex-derivatives","ETHF0:USTF0",1728310773664,0.202,2504.6,2503.2,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1728310773665,3.2078,2504.2,2503.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310773961,3.2078,2504.2,2503.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1728310774264,3.2078,2504.2,2504.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728310774462,4.33,2505.8,2504.0,4.33772194]
["bitfinex-derivatives","ETHF0:USTF0",1728310774463,3.2078,2504.5,2504.0,4.33772194]
["bitfinex-derivatives","ETHF0:USTF0",1728310774764,0.39939,2504.2,2503.8,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1728310774967,3.2078,2504.1,2503.3,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728310775160,3.2078,2503.8,2503.3,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728310775459,3.2078,2503.8,2503.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1728310775763,3.2078,2504.1,2503.3,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728310775963,0.39945,2503.9,2503.3,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728310776163,3.2078,2504.2,2503.3,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728310776364,0.39948,2503.6,2503.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1728310776564,0.99863,2503.8,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310776861,3.2078,2503.1,2502.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310777056,3.2078,2502.8,2502.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1728310777261,3.2078,2503.1,2502.4,4.37758037]
["bitfinex-derivatives","ETHF0:USTF0",1728310777463,3.2078,2503.1,2503.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1728310777666,3.2078,2503.5,2502.7,9.70663037]
["bitfinex-derivatives","ETHF0:USTF0",1728310777860,0.39952,2503.4,2502.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310778165,0.39954,2503.2,2503.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1728310778368,3.60734,2503.2,2503.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1728310778561,0.3996,2502.9,2502.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1728310778756,3.2078,2502.9,2502.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728310778966,3.6074,2502.9,2502.3,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1728310779165,3.2078,2502.5,2502.3,4.37817415]
["bitfinex-derivatives","ETHF0:USTF0",1728310779462,3.2078,2502.5,2501.8,5.32941]
["bitfinex-derivatives","ETHF0:USTF0",1728310779463,0.39974,2502.0,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310779662,3.2078,2502.0,2501.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1728310779964,0.5357,2502.3,2501.5,4.59127333]
["bitfinex-derivatives","ETHF0:USTF0",1728310780156,0.5357,2502.3,2501.5,8.92127333]
["bitfinex-derivatives","ETHF0:USTF0",1728310780466,3.2078,2502.4,2501.6,8.79857333]
["bitfinex-derivatives","ETHF0:USTF0",1728310780659,0.39969,2502.3,2502.0,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1728310780859,0.9991,2502.7,2502.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1728310780860,0.39963,2502.7,2502.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1728310781062,3.7435,2502.8,2502.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310781461,4.14311,2502.8,2502.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310781663,3.7435,2502.8,2502.2,5.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728310782159,3.2078,2503.4,2502.3,8.16931589]
["bitfinex-derivatives","ETHF0:USTF0",1728310782466,3.2078,2503.4,2502.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1728310782467,0.39955,2503.2,2502.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1728310782662,3.2078,2503.4,2502.5,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1728310782863,3.2078,2503.1,2502.3,4.17331589]
["bitfinex-derivatives","ETHF0:USTF0",1728310783062,3.2078,2503.1,2502.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1728310783262,3.775,2503.5,2502.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1728310783468,3.775,2503.5,2503.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1728310783668,3.775,2503.5,2503.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1728310783860,3.775,2503.5,2502.8,5.32903]
["bitfinex-derivatives","ETHF0:USTF0",1728310784167,3.775,2503.5,2503.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1728310784466,0.39952,2503.4,2503.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1728310784672,3.775,2503.5,2503.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1728310784673,4.17451,2503.5,2503.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1728310784868,0.39952,2503.4,2503.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1728310785071,3.775,2503.5,2502.8,4.62986441]
["bitfinex-derivatives","ETHF0:USTF0",1728310785262,3.775,2503.5,2502.7,1.55956]
["bitfinex-derivatives","ETHF0:USTF0",1728310785466,3.775,2503.5,2502.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728310785664,0.39952,2503.4,2503.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1728310786069,3.775,2503.5,2503.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1728310786263,3.2078,2503.5,2503.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1728310786458,3.2078,2503.5,2503.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1728310786766,3.2078,2503.5,2503.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1728310786963,3.2078,2503.5,2503.2,4.50188866]
["bitfinex-derivatives","ETHF0:USTF0",1728310787164,3.2078,2503.5,2502.8,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1728310787565,0.5593,2504.1,2502.9,4.18748621]
["bitfinex-derivatives","ETHF0:USTF0",1728310787566,3.2078,2503.9,2502.9,4.18748621]
["bitfinex-derivatives","ETHF0:USTF0",1728310787772,0.39947,2503.7,2503.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1728310787965,3.2078,2503.9,2503.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1728310787966,3.60724,2503.9,2503.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1728310788269,3.2078,2503.9,2503.7,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1728310788469,3.2078,2503.9,2503.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1728310790666,0.5529,2504.4,2503.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310790860,3.2078,2504.5,2504.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1728310791569,3.2078,2504.8,2504.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728310792273,3.2078,2505.7,2505.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1728310792474,8.19689,2505.7,2504.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310792670,0.39918,2505.6,2505.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728310792864,3.607,2505.4,2505.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1728310793174,3.607,2505.4,2504.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310793175,4.20581,2505.4,2504.8,4.62416314]
["bitfinex-derivatives","ETHF0:USTF0",1728310793368,4.20581,2505.4,2504.3,4.20619]
["bitfinex-derivatives","ETHF0:USTF0",1728310793369,3.2078,2505.1,2504.3,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728310793674,0.5571,2505.9,2504.2,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1728310793675,0.39934,2504.5,2504.2,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1728310793975,0.39942,2504.0,2503.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310794171,3.2078,2504.0,2503.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310794468,0.99843,2504.3,2503.6,0.19773222]
["bitfinex-derivatives","ETHF0:USTF0",1728310794469,3.2078,2504.3,2503.6,0.19773222]
["bitfinex-derivatives","ETHF0:USTF0",1728310794774,3.2078,2504.3,2503.7,0.99867]
["bitfinex-derivatives","ETHF0:USTF0",1728310794963,0.39934,2504.5,2504.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1728310795270,0.39941,2504.1,2503.8,4.50025807]
["bitfinex-derivatives","ETHF0:USTF0",1728310795569,3.2078,2504.3,2503.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310795771,0.3994,2504.2,2503.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1728310795961,0.39941,2504.1,2503.8,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1728310796269,3.2078,2504.3,2503.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1728310796270,0.39938,2504.2,2503.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1728310796470,0.39939,2504.2,2503.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310796673,3.2078,2504.3,2503.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310796674,3.60718,2504.3,2503.6,5.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728310796870,0.39939,2504.2,2503.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1728310797063,0.3994,2504.1,2503.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1728310797263,3.2078,2504.3,2503.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1728310797264,0.3994,2504.2,2503.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1728310797468,3.2078,2504.3,2503.2,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1728310797671,3.2078,2504.0,2503.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1728310798881,3.2078,2504.0,2503.9,4.72943]
["bitfinex-derivatives","ETHF0:USTF0",1728310799388,3.2078,2504.9,2504.4,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1728310799675,3.2078,2504.6,2504.0,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1728310799868,3.2078,2504.6,2504.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1728310800269,3.2078,2504.6,2503.9,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1728310800270,0.39935,2504.5,2504.2,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1728310800470,0.5433,2505.1,2504.2,5.32845]
["bitfinex-derivatives","ETHF0:USTF0",1728310800674,3.2078,2505.3,2504.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1728310800873,0.99779,2505.9,2505.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1728310800874,3.2078,2505.7,2505.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1728310801175,3.2078,2505.7,2505.2,4.72921]
["bitfinex-derivatives","ETHF0:USTF0",1728310801363,3.2078,2505.7,2504.9,4.29485129]
["bitfinex-derivatives","ETHF0:USTF0",1728310801364,0.39917,2505.6,2504.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310801569,3.2078,2505.7,2505.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1728310801570,0.39919,2505.5,2505.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1728310801768,3.2078,2505.3,2505.0,4.29485129]
["bitfinex-derivatives","ETHF0:USTF0",1728310801970,0.39928,2504.9,2504.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1728310802169,3.2078,2505.0,2504.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310802373,3.2078,2505.0,2504.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1728310802571,3.2078,2505.7,2504.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310802872,3.2078,2505.1,2504.8,4.40161258]
["bitfinex-derivatives","ETHF0:USTF0",1728310803074,0.3993,2504.8,2504.5,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728310803282,0.3993,2504.8,2504.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310803283,3.2078,2504.8,2504.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310803475,4.20607,2504.7,2504.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1728310803773,4.20607,2504.7,2502.8,1.99798]
["bitfinex-derivatives","ETHF0:USTF0",1728310803774,3.2078,2504.1,2503.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310803974,3.2078,2504.1,2503.2,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1728310803975,3.2078,2504.1,2503.3,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1728310804171,3.60729,2503.6,2503.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1728310804371,3.2078,2503.6,2502.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310804767,3.2078,2503.6,2503.0,4.57343594]
["bitfinex-derivatives","ETHF0:USTF0",1728310804972,3.2078,2504.1,2503.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310805584,3.2078,2504.4,2504.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1728310805774,3.2078,2504.4,2503.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310806082,3.60715,2504.4,2503.9,4.72943]
["bitfinex-derivatives","ETHF0:USTF0",1728310806277,0.93283,2504.6,2504.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728310806472,3.2078,2504.5,2503.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310806792,3.2078,2505.2,2504.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310806976,3.2078,2505.2,2504.0,12.55480012]
["bitfinex-derivatives","ETHF0:USTF0",1728310806977,3.2078,2504.6,2504.0,4.86495012]
["bitfinex-derivatives","ETHF0:USTF0",1728310807175,0.39939,2504.2,2503.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1728310807374,3.2078,2504.3,2503.6,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1728310807776,3.2078,2504.3,2504.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1728310807978,3.2078,2504.3,2503.7,5.01321309]
["bitfinex-derivatives","ETHF0:USTF0",1728310808169,0.39941,2504.1,2503.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1728310808485,3.2078,2504.2,2503.6,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1728310808675,3.2078,2504.2,2504.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728310808878,0.5265,2504.9,2504.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728310809178,3.2078,2504.8,2504.6,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1728310809377,3.2078,2504.8,2504.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310809581,3.2078,2504.8,2504.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1728310809582,0.39931,2504.7,2504.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1728310809881,3.2078,2504.8,2504.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310810185,3.2078,2505.3,2504.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310810479,0.16267197,2506.4,2504.4,9.19735]
["bitfinex-derivatives","ETHF0:USTF0",1728310810480,0.202,2506.0,2505.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1728310810670,0.39906,2506.3,2505.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310810870,3.2078,2506.6,2505.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310811069,1.19931,2507.2,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310811070,3.2078,2506.9,2506.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310811272,3.2078,2506.9,2506.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728310811671,3.2078,2506.9,2506.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310811881,0.39901,2506.6,2506.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1728310812179,3.2078,2506.1,2505.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310812385,3.2078,2506.4,2505.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310812676,0.39909,2506.1,2505.3,8.80131742]
["bitfinex-derivatives","ETHF0:USTF0",1728310812873,0.39909,2506.1,2505.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1728310813068,1.0833,2506.3,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310813273,0.39907,2506.2,2505.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1728310813474,1.0833,2506.3,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310813475,1.0833,2506.3,2505.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310813672,1.0833,2506.3,2506.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1728310813977,1.48236,2506.3,2505.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728310814172,0.39907,2506.2,2505.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1728310814373,1.0833,2506.3,2506.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1728310814777,5.0737,2506.3,2505.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310814983,5.0737,2506.3,2506.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728310814984,1.48236,2506.3,2506.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728310815178,0.39907,2506.2,2505.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1728310815373,1.0833,2506.3,2506.0,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1728310815575,1.48236,2506.3,2506.0,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1728310815777,1.48236,2506.3,2505.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1728310815778,0.39907,2506.2,2505.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1728310815975,1.48236,2506.3,2506.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1728310816177,1.0833,2506.3,2505.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310816375,1.0833,2506.3,2504.9,1.99637]
["bitfinex-derivatives","ETHF0:USTF0",1728310816376,3.2078,2505.8,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310816568,3.2078,2505.8,2505.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310816775,0.39913,2505.9,2505.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1728310816975,44.5171,2506.2,2505.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310817173,3.7171,2506.2,2506.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1728310817374,0.5093,2506.2,2506.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1728310817581,0.39899,2506.7,2506.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728310817779,1.0515,2506.9,2505.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310817981,0.39902,2506.5,2506.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1728310818180,0.39903,2506.5,2506.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1728310818488,3.9896,2506.5,2505.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310818674,3.2078,2506.7,2506.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728310818875,3.2078,2506.7,2505.9,5.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728310818876,3.2078,2506.7,2506.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1728310819082,3.2078,2506.7,2505.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310819083,0.39903,2506.5,2506.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1728310819276,0.39903,2506.5,2505.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310819581,3.2078,2506.7,2506.1,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1728310819778,3.2078,2506.7,2506.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728310819979,3.6068,2506.7,2506.0,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1728310820289,3.2078,2506.7,2506.0,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1728310820479,3.2078,2506.7,2506.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728310821389,3.2078,2507.6,2506.7,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1728310821577,3.2078,2507.6,2507.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310821776,3.2078,2507.6,2507.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728310821777,0.39889,2507.4,2507.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728310821982,3.2078,2507.6,2506.7,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728310822382,3.2078,2507.6,2507.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728310822694,3.2078,2507.6,2507.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728310822993,3.2078,2508.0,2507.5,13.1958]
["bitfinex-derivatives","ETHF0:USTF0",1728310823285,3.2078,2508.0,2507.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310823286,0.39879,2507.9,2507.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310823486,3.2078,2508.0,2507.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310823788,3.60659,2508.0,2507.6,4.72884]
["bitfinex-derivatives","ETHF0:USTF0",1728310823985,3.60659,2508.0,2507.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310823986,0.39879,2507.9,2507.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310824176,3.2078,2508.0,2507.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310824494,3.2078,2508.0,2507.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310824990,3.2078,2508.0,2507.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728310825189,3.2078,2508.0,2507.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310825190,3.2078,2508.0,2507.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1728310825481,0.39872,2508.4,2507.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1728310825482,3.2078,2508.4,2508.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1728310825691,3.2078,2508.4,2507.7,4.44807722]
["bitfinex-derivatives","ETHF0:USTF0",1728310825882,3.2078,2507.8,2506.6,0.16161899]
["bitfinex-derivatives","ETHF0:USTF0",1728310826088,4.33,2507.9,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310826089,0.99731,2507.1,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310826291,0.399,2506.7,2506.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1728310826583,3.2078,2506.9,2505.8,7.70790974]
["bitfinex-derivatives","ETHF0:USTF0",1728310826784,3.2078,2506.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310826785,5.2835,2506.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310826991,0.39907,2506.2,2505.9,4.89921974]
["bitfinex-derivatives","ETHF0:USTF0",1728310827290,4.20532,2506.6,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310827291,3.2078,2506.6,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310827586,0.39908,2506.2,2505.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1728310827781,4.20535,2506.6,2505.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1728310827977,3.2078,2506.3,2505.5,4.84591568]
["bitfinex-derivatives","ETHF0:USTF0",1728310828184,3.2078,2506.3,2506.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1728310828384,3.60686,2506.3,2506.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1728310828690,3.2078,2506.3,2505.5,4.32971568]
["bitfinex-derivatives","ETHF0:USTF0",1728310828886,0.39907,2506.2,2505.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1728310829093,0.39911,2506.0,2505.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1728310829307,0.99767,2506.2,2505.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1728310829487,3.2078,2506.3,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310829684,3.60686,2506.3,2505.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1728310829884,3.2078,2506.3,2505.5,4.16933115]
["bitfinex-derivatives","ETHF0:USTF0",1728310830089,3.60686,2506.3,2505.5,5.16725115]
["bitfinex-derivatives","ETHF0:USTF0",1728310830292,0.39909,2506.1,2505.8,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1728310830594,0.39908,2506.2,2505.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728310830793,0.39907,2506.2,2505.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728310830986,3.60686,2506.3,2506.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1728310831192,3.60686,2506.3,2506.0,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1728310831390,3.2078,2506.3,2506.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1728310831695,0.39904,2506.4,2506.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1728310831888,0.39905,2506.3,2506.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1728310832087,4.2053,2506.7,2505.7,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728310832088,0.99751,2506.6,2505.7,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728310832288,0.39908,2506.2,2506.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1728310832591,0.39903,2506.5,2506.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1728310832788,3.6068,2506.7,2506.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728310832990,7.1974,2506.7,2506.0,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1728310833189,3.2078,2506.7,2505.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1728310833400,3.2078,2506.7,2505.8,1.52531]
["bitfinex-derivatives","ETHF0:USTF0",1728310833401,0.39904,2506.4,2505.8,1.52531]
["bitfinex-derivatives","ETHF0:USTF0",1728310833592,3.2078,2506.7,2506.0,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728310833790,0.39893,2507.1,2506.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728310834091,0.39902,2506.5,2506.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728310834285,0.39899,2506.7,2505.7,5.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728310834485,3.2078,2506.4,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310834691,3.2078,2506.4,2506.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1728310834887,0.39907,2506.2,2506.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1728310835085,3.2078,2506.4,2506.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1728310835388,3.7499,2506.7,2505.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310835588,0.39901,2506.6,2506.0,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1728310835789,3.7499,2506.7,2505.9,7.64265317]
["bitfinex-derivatives","ETHF0:USTF0",1728310835998,3.7499,2506.7,2506.0,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1728310836197,3.7499,2506.7,2506.0,4.26483657]
["bitfinex-derivatives","ETHF0:USTF0",1728310836388,0.39905,2506.4,2506.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1728310836592,0.99751,2506.6,2506.0,4.26483657]
["bitfinex-derivatives","ETHF0:USTF0",1728310836885,0.39902,2506.5,2506.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728310837095,0.39902,2506.5,2506.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1728310837296,3.9896,2506.5,2505.9,4.20557]
["bitfinex-derivatives","ETHF0:USTF0",1728310837591,0.39901,2506.6,2506.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728310837991,3.7499,2506.7,2505.9,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1728310838186,3.7499,2506.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310838187,0.39909,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310838394,3.7499,2506.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310838395,0.99767,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310838596,3.2078,2506.3,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310838597,0.39913,2505.8,2505.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1728310838799,0.5156,2506.1,2505.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1728310839007,0.5156,2506.1,2506.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728310839193,0.5156,2506.1,2505.7,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1728310839389,0.5156,2506.1,2506.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728310839590,0.5156,2506.1,2505.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728310839591,4.506,2506.1,2505.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728310839900,3.7499,2506.7,2506.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1728310840101,3.7499,2506.7,2506.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728310840395,3.2078,2506.7,2506.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728310840596,3.2078,2506.7,2506.6,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728310841102,3.7333,2507.2,2506.3,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1728310841596,0.99743,2506.8,2506.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1728310841799,0.99755,2506.5,2505.8,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1728310841997,3.2078,2506.5,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310842193,3.2078,2506.5,2506.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1728310842194,0.39904,2506.4,2506.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1728310842400,3.7272,2506.5,2506.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1728310842593,3.7272,2506.5,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310842794,0.39906,2506.3,2506.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1728310842998,0.39906,2506.3,2505.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1728310843196,4.72476,2506.5,2506.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1728310843393,4.72476,2506.5,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310843394,0.39904,2506.4,2506.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1728310843588,8.11582,2506.5,2506.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728310844096,13.7168,2506.5,2506.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728310844599,3.7272,2506.5,2506.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728310844802,3.7272,2506.5,2505.7,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728310845000,3.7272,2506.5,2506.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1728310845297,3.7272,2506.5,2506.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728310845697,7.7168,2506.5,2506.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728310846091,3.7272,2506.5,2506.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728310846296,8.11582,2506.5,2506.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1728310846506,3.7272,2506.5,2506.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728310847293,7.7168,2506.5,2505.9,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1728310847498,0.5194,2506.5,2506.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728310847903,0.5194,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310848103,0.5194,2506.5,2506.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728310848297,3.2078,2506.9,2506.0,4.49315839]
["bitfinex-derivatives","ETHF0:USTF0",1728310848607,0.39894,2507.0,2506.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1728310848799,0.39894,2507.0,2506.3,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1728310848800,0.39898,2506.8,2506.3,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1728310849100,0.39897,2506.8,2506.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1728310849307,0.39898,2506.8,2506.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1728310849499,0.39897,2506.9,2506.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1728310849805,0.99738,2507.0,2506.3,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1728310850199,1.31600616,2507.1,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310850402,1.19192616,2507.1,2507.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1728310850695,3.7185,2507.2,2507.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1728310850696,0.5107,2507.2,2507.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1728310851000,0.5107,2507.2,2507.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1728310851001,0.39893,2507.1,2507.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1728310851307,0.5107,2507.2,2506.7,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1728310851510,0.39894,2507.0,2506.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728310851803,0.5107,2507.2,2506.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1728310851804,0.5107,2507.2,2506.5,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1728310851996,0.79359927,2507.4,2507.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1728310852196,3.2078,2507.9,2507.2,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1728310852397,0.79396894,2507.8,2507.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1728310852699,0.79396894,2507.8,2507.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728310853099,4.78196894,2507.8,2507.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728310853300,5.18078894,2507.8,2507.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728310853604,3.2078,2507.9,2507.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728310853605,0.79396894,2507.7,2507.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728310853806,0.79396894,2507.8,2507.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728310854202,0.5272,2508.1,2508.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1728310854404,0.5272,2508.1,2507.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1728310854609,0.99699,2507.9,2507.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728310854906,0.99699,2507.9,2507.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1728310854907,0.39885,2507.6,2507.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1728310855108,0.39887,2507.5,2507.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1728310855305,4.4732,2507.6,2507.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1728310855498,4.4732,2507.6,2506.8,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1728310855499,0.39887,2507.4,2507.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728310855703,1.27916894,2507.6,2507.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728310855900,0.39893,2507.1,2506.9,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1728310856107,4.20499,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310856307,4.20499,2507.4,2506.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1728310856308,3.2078,2507.0,2506.6,0.10423]
["bitfinex-derivatives","ETHF0:USTF0",1728310856503,3.2078,2507.0,2506.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728310856815,0.39896,2506.9,2506.7,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1728310857109,0.79509681,2506.9,2506.2,1.49837]
["bitfinex-derivatives","ETHF0:USTF0",1728310857305,3.60679,2506.7,2506.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1728310857505,4.00289681,2506.7,2506.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1728310857711,4.00289681,2506.7,2506.0,0.99772]
["bitfinex-derivatives","ETHF0:USTF0",1728310857712,0.79515066,2506.6,2506.0,0.99772]
["bitfinex-derivatives","ETHF0:USTF0",1728310857902,3.2078,2506.4,2505.9,0.99777]
["bitfinex-derivatives","ETHF0:USTF0",1728310858105,3.2078,2506.4,2506.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1728310858506,0.39905,2506.3,2506.2,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1728310858699,3.60683,2506.4,2506.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1728310859098,3.2078,2506.4,2506.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1728310860206,3.2078,2506.4,2506.3,4.38865]
["bitfinex-derivatives","ETHF0:USTF0",1728310860504,3.2078,2506.4,2506.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1728310861213,0.39899,2506.8,2506.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1728310861509,0.79517301,2506.9,2506.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1728310862100,0.79517301,2506.9,2506.8,4.38777]
["bitfinex-derivatives","ETHF0:USTF0",1728310862305,3.2078,2507.0,2506.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728310863102,4.00296313,2507.0,2506.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728310863314,7.99176313,2507.0,2506.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728310863504,4.00296313,2507.0,2506.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728310864417,4.00296313,2507.0,2506.9,4.38775]
["bitfinex-derivatives","ETHF0:USTF0",1728310864713,3.2078,2507.0,2506.9,8.9262548]
["bitfinex-derivatives","ETHF0:USTF0",1728310864916,2.28209,2507.0,2506.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728310865114,1.0034,2507.8,2507.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728310865115,4.2112,2507.8,2507.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728310865314,4.2112,2507.8,2506.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1728310865315,0.75221589,2507.7,2506.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1728310865509,0.39888,2507.4,2507.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1728310865809,4.78356824,2507.4,2507.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1728310866408,0.79556824,2507.4,2507.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1728310866606,0.79556824,2507.4,2507.3,8.71689]
["bitfinex-derivatives","ETHF0:USTF0",1728310866808,1.54780315,2507.9,2507.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1728310867706,0.79556824,2507.9,2507.8,4.38601]
["bitfinex-derivatives","ETHF0:USTF0",1728310868109,1.54765057,2508.2,2508.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1728310868310,0.79556824,2508.2,2508.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1728310868611,0.79556824,2508.2,2507.7,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1728310868813,0.79556824,2508.2,2507.5,3.60665]
["bitfinex-derivatives","ETHF0:USTF0",1728310868814,0.99699,2507.9,2507.5,3.60665]
["bitfinex-derivatives","ETHF0:USTF0",1728310869016,0.99699,2507.9,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310869017,0.99709,2507.7,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310869218,0.99709,2507.7,2506.8,1.50671]
["bitfinex-derivatives","ETHF0:USTF0",1728310869219,0.99713,2507.6,2506.8,1.50671]
["bitfinex-derivatives","ETHF0:USTF0",1728310869519,0.79556824,2507.6,2507.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728310869709,1.0124,2507.8,2506.9,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728310869710,3.2078,2507.7,2506.9,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728310869905,3.2078,2507.7,2507.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728310869906,0.39889,2507.3,2507.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728310870120,0.39889,2507.3,2507.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1728310870310,3.2078,2507.4,2506.6,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1728310870509,3.2078,2507.4,2506.5,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1728310870510,0.39891,2507.2,2506.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728310870714,3.2078,2507.1,2506.5,1.50424]
["bitfinex-derivatives","ETHF0:USTF0",1728310870915,0.79556824,2507.0,2506.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728310871921,1.5483836,2507.3,2507.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728310872118,1.5483836,2507.3,2506.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728310872119,1.5483836,2507.6,2506.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728310872315,0.39887,2507.5,2507.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728310872518,1.5483836,2507.6,2506.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728310872519,1.9472336,2507.6,2507.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728310872720,0.39887,2507.5,2507.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1728310873022,1.5483836,2507.6,2506.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310873224,1.5483836,2507.6,2507.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728310873522,7.5483836,2507.6,2507.0,4.46054681]
["bitfinex-derivatives","ETHF0:USTF0",1728310873718,0.39892,2507.2,2507.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728310874130,0.79556824,2507.3,2507.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728310874832,0.79556824,2507.3,2507.2,4.38771]
["bitfinex-derivatives","ETHF0:USTF0",1728310875126,0.39873,2508.3,2507.8,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1728310875321,0.39877,2508.1,2508.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1728310875623,0.75270126,2508.3,2507.6,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1728310875828,0.75270126,2508.3,2508.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1728310876423,0.89752,2508.4,2508.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1728310876720,3.7066,2508.4,2507.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310876923,1.74954126,2508.3,2507.6,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1728310877121,1.74954126,2508.3,2507.7,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1728310877425,1.15144126,2508.3,2508.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1728310877626,0.75270126,2508.3,2507.4,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310877923,0.75270126,2508.3,2508.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1728310878625,3.2078,2508.4,2508.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1728310878821,3.96010035,2508.4,2508.3,4.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728310879224,3.96010035,2508.4,2508.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1728310879722,0.75230035,2508.4,2508.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1728310880024,0.75230035,2508.6,2508.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728310881419,0.39871,2508.5,2508.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728310881622,0.39875,2508.2,2508.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1728310881925,0.39877,2508.1,2508.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1728310882119,0.39877,2508.1,2507.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1728310882120,0.39885,2507.6,2507.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1728310882321,4.20484,2507.8,2507.1,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1728310882525,0.39885,2507.6,2507.1,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1728310882728,0.74246824,2507.7,2507.1,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1728310883030,3.2078,2508.5,2507.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728310883226,0.742408,2508.4,2508.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1728310883749,0.39874,2508.3,2508.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1728310883920,0.742408,2508.4,2508.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1728310884121,0.742408,2508.4,2507.9,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1728310884122,1.141128,2508.4,2507.9,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1728310884327,0.742408,2508.4,2508.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1728310884825,0.528,2508.9,2508.3,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728310885029,4.2435,2509.6,2508.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310885223,0.74175291,2509.5,2509.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1728310885424,0.74175291,2509.5,2508.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310885425,0.74175291,2509.5,2508.8,4.2548274]
["bitfinex-derivatives","ETHF0:USTF0",1728310885627,0.74175291,2509.5,2509.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1728310885827,0.74175291,2509.5,2508.8,4.2548274]
["bitfinex-derivatives","ETHF0:USTF0",1728310886129,4.2435,2509.6,2509.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1728310886330,4.2435,2509.6,2508.8,4.2548274]
["bitfinex-derivatives","ETHF0:USTF0",1728310886532,4.2435,2509.6,2509.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1728310886533,4.64203,2509.6,2509.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1728310886725,4.2435,2509.6,2508.8,4.2548274]
["bitfinex-derivatives","ETHF0:USTF0",1728310886924,4.2435,2509.6,2508.9,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1728310887126,3.2078,2509.6,2509.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1728310887529,13.1926,2509.6,2508.7,8.53447]
["bitfinex-derivatives","ETHF0:USTF0",1728310887727,3.2078,2509.6,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310888029,0.39851,2509.8,2509.0,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1728310888227,0.39851,2509.8,2508.8,11.86294699]
["bitfinex-derivatives","ETHF0:USTF0",1728310888228,0.74111706,2509.9,2509.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310888418,3.4078,2510.0,2509.1,8.30112784]
["bitfinex-derivatives","ETHF0:USTF0",1728310888630,3.2078,2509.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310888835,0.39857,2509.3,2508.6,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1728310889030,3.2078,2509.4,2509.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1728310889225,0.39858,2509.3,2508.5,5.88502]
["bitfinex-derivatives","ETHF0:USTF0",1728310889436,0.39858,2509.3,2508.5,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1728310889733,3.2078,2509.4,2508.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1728310889734,0.39861,2509.1,2508.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1728310889934,3.2078,2509.4,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310890127,0.3986,2509.2,2508.9,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1728310890329,3.60643,2509.0,2508.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1728310890531,3.2078,2509.0,2508.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1728310891540,0.39868,2508.7,2508.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1728310891748,3.2078,2508.6,2507.7,8.53483]
["bitfinex-derivatives","ETHF0:USTF0",1728310892032,0.39872,2508.4,2507.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1728310892237,0.39872,2508.4,2508.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1728310892541,3.2078,2508.6,2508.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728310892836,1.0781,2508.9,2508.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728310892837,0.5264,2508.9,2508.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728310893031,0.5517,2509.4,2508.7,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1728310893233,0.5517,2509.4,2509.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1728310893632,0.5264,2509.7,2509.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310893938,0.5264,2509.7,2509.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1728310894442,4.90972,2509.7,2509.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1728310894739,4.90972,2509.7,2509.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310894740,0.5264,2509.7,2509.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310894934,0.5264,2509.7,2508.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310895136,0.39855,2509.5,2509.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1728310895439,3.2078,2509.5,2508.8,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1728310895639,0.5264,2509.7,2509.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1728310895947,0.5264,2509.7,2509.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1728310896444,0.59847,2510.0,2509.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1728310896643,7.1926,2509.9,2508.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728310896830,3.2078,2509.4,2508.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728310897036,3.2078,2509.4,2509.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1728310897037,3.60636,2509.4,2509.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1728310897239,3.2078,2509.4,2508.5,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1728310897542,0.39863,2509.0,2508.5,4.3550669]
["bitfinex-derivatives","ETHF0:USTF0",1728310897844,3.2078,2509.1,2508.4,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1728310897845,3.60641,2509.1,2508.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1728310898143,3.60641,2509.1,2508.5,0.99676]
["bitfinex-derivatives","ETHF0:USTF0",1728310898338,3.2078,2509.1,2509.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1728310899131,0.565,2509.4,2509.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1728310899332,3.60633,2509.6,2509.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1728310899536,0.39854,2509.5,2509.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1728310899735,0.99636,2509.5,2508.8,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310899939,0.39858,2509.3,2508.8,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310900137,4.20426,2509.3,2508.4,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1728310900442,1.1015,2509.2,2508.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1728310900644,0.5539,2509.2,2509.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728310900847,3.2078,2509.3,2509.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1728310901635,3.60638,2509.3,2509.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1728310901835,7.1934,2509.3,2509.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1728310902138,3.2078,2509.3,2508.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310902346,0.3986,2509.2,2508.6,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1728310902539,0.3986,2509.2,2508.7,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1728310902843,0.39853,2509.6,2508.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728310903044,0.39853,2509.6,2509.0,1.57123]
["bitfinex-derivatives","ETHF0:USTF0",1728310903346,0.39853,2509.6,2509.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1728310903542,4.3093,2509.7,2509.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1728310903846,3.4078,2510.0,2509.1,7.44950549]
["bitfinex-derivatives","ETHF0:USTF0",1728310904144,0.39849,2509.9,2509.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728310904531,0.39849,2509.9,2509.3,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1728310904940,0.39848,2509.9,2509.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728310905142,0.39848,2509.9,2509.1,4.75121]
["bitfinex-derivatives","ETHF0:USTF0",1728310905143,0.39852,2509.7,2509.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1728310905336,0.39852,2509.7,2509.1,4.75121]
["bitfinex-derivatives","ETHF0:USTF0",1728310905337,3.9417,2510.0,2509.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1728310905542,0.39854,2509.6,2509.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1728310905941,0.99624,2509.8,2509.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1728310906147,0.99624,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310906348,0.99624,2509.8,2509.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728310906349,4.20413,2509.6,2509.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728310906643,3.2078,2509.6,2509.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728310906841,0.39854,2509.5,2509.1,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1728310907140,0.39856,2509.4,2509.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1728310907339,3.2078,2509.6,2509.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1728310907340,0.3986,2509.2,2509.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1728310907538,3.2078,2509.3,2508.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310907742,3.60638,2509.3,2509.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1728310908149,0.3986,2509.2,2509.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1728310908444,0.3986,2509.2,2508.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1728310908445,0.39867,2508.8,2508.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1728310908637,0.39869,2508.6,2508.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1728310909043,4.38509,2508.6,2508.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728310909234,4.20441,2508.9,2508.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1728310909235,3.60644,2508.9,2508.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1728310909444,0.39866,2508.8,2508.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1728310909648,0.39868,2508.7,2508.2,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1728310909845,4.20441,2508.9,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310909846,3.2078,2508.9,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310910143,4.73763,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310910343,0.5433,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310910547,1.39552,2508.4,2508.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1728310910847,3.7409,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310911044,0.5331,2508.6,2508.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310911245,0.5433,2508.9,2508.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1728310911548,0.5433,2508.9,2508.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1728310911747,3.2078,2508.6,2508.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728310911943,3.2078,2508.6,2508.2,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1728310911944,0.39873,2508.4,2508.2,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1728310912253,3.7409,2508.6,2507.8,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1728310912451,0.39873,2508.4,2508.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1728310912656,3.2078,2508.3,2507.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1728310912859,0.39877,2508.1,2507.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1728310913150,3.2078,2508.0,2507.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1728310913339,3.778,2508.0,2507.2,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1728310913546,4.17678,2508.0,2507.1,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728310913745,0.3988,2507.9,2507.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1728310913946,0.39881,2507.8,2507.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728310914150,3.778,2508.0,2507.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1728310914349,0.39882,2507.8,2507.1,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1728310914548,0.5379,2507.9,2507.2,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1728310914857,3.2078,2507.7,2507.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1728310915054,0.39885,2507.6,2507.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728310915365,3.2078,2507.7,2507.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728310915548,3.2078,2507.7,2506.4,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310915747,3.2078,2507.4,2507.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1728310916844,0.3989,2507.3,2507.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728310917046,3.2078,2507.4,2506.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1728310917249,0.39894,2507.0,2506.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728310917743,4.38774,2507.0,2506.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728310917947,3.9888,2507.0,2506.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728310918149,0.39897,2506.8,2506.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728310918361,3.7326,2507.1,2506.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1728310918555,0.399,2506.7,2506.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1728310918860,0.39899,2506.7,2506.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728310919056,4.38859,2506.7,2506.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728310919256,3.9896,2506.7,2506.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1728310919456,3.2078,2506.8,2506.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1728310919655,0.39899,2506.7,2506.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728310919851,3.60678,2506.8,2506.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728310920047,0.39899,2506.7,2506.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728310920248,0.399,2506.7,2506.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728310920662,3.60678,2506.8,2506.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1728310920857,0.39899,2506.7,2506.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728310921049,4.98708,2506.7,2505.8,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728310921256,3.2078,2506.5,2505.7,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1728310921658,0.39906,2506.3,2506.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1728310921857,3.2078,2506.2,2505.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1728310922154,3.2078,2506.2,2505.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1728310922155,0.39909,2506.1,2505.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1728310922455,0.39905,2506.3,2506.0,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1728310922656,0.5329,2506.4,2505.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1728310922960,3.2078,2506.2,2505.4,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310923163,0.39909,2506.1,2505.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1728310923460,0.3991,2506.0,2505.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1728310923949,0.39912,2505.9,2505.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1728310924152,4.20549,2506.2,2505.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728310924359,0.39912,2505.9,2505.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1728310924656,0.39915,2505.7,2505.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1728310925161,0.39917,2505.6,2505.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1728310925352,0.5378,2505.8,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310925549,0.5847,2506.7,2505.5,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728310925550,3.2078,2506.5,2505.5,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728310925756,0.5378,2506.9,2506.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728310925958,0.5378,2506.9,2506.0,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1728310925959,0.5378,2506.9,2506.2,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1728310926154,1.0803,2506.9,2506.2,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1728310926356,1.0803,2506.9,2505.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310926357,0.39902,2506.6,2505.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1728310926563,0.39902,2506.6,2505.8,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728310926564,0.39903,2506.5,2506.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1728310926954,3.2078,2506.7,2505.9,4.82779]
["bitfinex-derivatives","ETHF0:USTF0",1728310927265,1.0803,2506.9,2506.0,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1728310927664,1.0803,2506.9,2505.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728310927863,1.0803,2506.9,2506.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1728310928064,1.0803,2506.9,2506.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1728310928267,1.0803,2506.9,2506.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1728310928662,0.5425,2506.9,2506.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1728310929360,4.5313,2506.9,2506.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1728310929564,0.5425,2506.9,2506.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1728310929759,0.5425,2506.9,2506.4,1.53527]
["bitfinex-derivatives","ETHF0:USTF0",1728310929760,0.5425,2506.9,2506.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1728310929957,0.5425,2506.9,2506.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728310929958,0.39898,2506.8,2506.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728310930172,4.38858,2506.8,2506.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728310930467,3.9896,2506.8,2506.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1728310930661,3.2078,2507.0,2506.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728310930859,0.5455,2507.9,2506.9,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728310931056,0.5455,2507.9,2507.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1728310931460,0.5315,2508.2,2507.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728310931762,3.7423,2508.5,2507.7,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1728310931961,3.60641,2509.1,2508.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728310932170,3.2078,2509.1,2508.5,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1728310932471,3.2078,2508.8,2507.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728310932670,3.2078,2508.5,2508.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1728310932971,0.5315,2508.7,2507.8,8.74100901]
["bitfinex-derivatives","ETHF0:USTF0",1728310933264,0.5315,2508.7,2507.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728310933472,3.2078,2508.5,2508.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728310933765,3.2078,2508.5,2508.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728310933968,3.2078,2508.5,2507.9,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1728310934265,3.2078,2508.5,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310934574,3.2078,2508.2,2507.5,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1728310934766,3.2078,2508.2,2508.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1728310935277,0.5315,2508.7,2507.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728310935467,0.93018,2508.7,2508.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1728310935770,0.5315,2508.7,2508.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1728310935971,3.9864,2508.6,2508.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728310936168,0.5315,2508.7,2508.0,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1728310936377,3.2078,2508.8,2508.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728310936671,3.2078,2508.8,2508.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1728310936672,3.60647,2508.8,2508.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1728310936864,0.39871,2508.5,2508.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728310937260,3.9864,2508.5,2507.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1728310937467,3.2078,2508.8,2508.0,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1728310937673,3.2078,2508.8,2507.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1728310937970,0.39868,2508.7,2507.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1728310938167,3.2078,2508.8,2508.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1728310938368,3.2078,2508.8,2508.0,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1728310938369,0.39867,2508.7,2508.0,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1728310938565,0.39867,2508.7,2508.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1728310938963,4.38508,2508.6,2508.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728310939170,0.39868,2508.6,2508.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728310939376,0.39871,2508.5,2508.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1728310939571,0.39869,2508.6,2507.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1728310939772,0.39869,2508.6,2507.9,1.54567]
["bitfinex-derivatives","ETHF0:USTF0",1728310939969,3.2078,2508.5,2507.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1728310940167,0.39873,2508.4,2508.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1728310940468,3.60651,2508.5,2508.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728310940674,3.2078,2508.5,2508.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728310940873,3.60651,2508.5,2508.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1728310941174,3.60651,2508.5,2507.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1728310941175,3.2078,2508.5,2507.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1728310941372,3.2078,2508.5,2508.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1728310941577,3.6065,2508.5,2508.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1728310941776,3.6065,2508.5,2507.8,8.51481]
["bitfinex-derivatives","ETHF0:USTF0",1728310941777,4.38512,2508.4,2508.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1728310941979,3.2078,2508.5,2507.8,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728310942273,3.2078,2508.5,2508.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728310942475,3.60646,2508.8,2508.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1728310942672,0.39867,2508.7,2508.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1728310942870,3.2078,2508.8,2508.0,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1728310943183,3.2078,2508.8,2508.7,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1728310943367,0.01,2509.0,2508.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1728310943773,0.01,2509.0,2508.9,8.69424]
["bitfinex-derivatives","ETHF0:USTF0",1728310945475,0.5722,2509.6,2508.9,8.2956]
["bitfinex-derivatives","ETHF0:USTF0",1728310945675,19.89989,2513.0,2508.9,8.2956]
["bitfinex-derivatives","ETHF0:USTF0",1728310945676,3.2078,2510.4,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310945873,0.2,2510.0,2509.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1728310946286,3.2078,2510.4,2509.9,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1728310946473,3.39787487,2510.4,2509.9,4.50174868]
["bitfinex-derivatives","ETHF0:USTF0",1728310946676,3.79628487,2510.4,2510.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1728310946879,3.79627487,2510.4,2509.5,1.58666]
["bitfinex-derivatives","ETHF0:USTF0",1728310947078,3.39787487,2510.4,2509.5,1.58666]
["bitfinex-derivatives","ETHF0:USTF0",1728310947273,3.39787487,2510.4,2509.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1728310947474,3.2078,2510.1,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310947677,3.2078,2510.1,2509.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1728310947877,3.39787487,2510.1,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310948087,0.39847,2510.0,2509.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728310948285,0.39846,2510.0,2509.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728310948490,0.58853487,2510.0,2509.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1728310948988,0.58853487,2510.0,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310948989,0.39852,2509.7,2509.3,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1728310949179,3.2078,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310949374,3.2078,2509.8,2509.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1728310949375,0.39853,2509.6,2509.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1728310949589,3.39787487,2509.8,2509.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1728310949782,0.19007487,2509.8,2509.0,8.1081]
["bitfinex-derivatives","ETHF0:USTF0",1728310949981,0.19007487,2509.8,2509.0,9.10463]
["bitfinex-derivatives","ETHF0:USTF0",1728310950185,0.19007487,2509.8,2509.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1728310950383,0.19007487,2509.8,2509.0,8.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728310950582,0.58857487,2509.8,2509.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1728310950782,3.2078,2509.6,2509.0,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728310951097,0.19007487,2509.6,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310951383,0.19007487,2509.6,2509.0,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728310951587,0.19007487,2509.6,2509.1,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1728310951785,0.19007487,2509.6,2509.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1728310952595,0.39848,2509.9,2509.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728310952596,3.2078,2510.1,2509.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728310952891,3.39787487,2510.1,2509.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1728310953096,3.39787487,2510.1,2509.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1728310953097,0.19007487,2510.1,2509.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1728310953600,0.19007487,2510.1,2509.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1728310953893,0.19007487,2510.1,2509.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1728310953894,0.58852487,2510.1,2509.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1728310954096,0.19007487,2510.1,2509.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1728310954398,0.19007487,2510.1,2509.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728310954604,0.19007487,2510.1,2509.5,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1728310954898,3.2078,2510.6,2510.0,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728310955090,3.39787487,2511.3,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310955293,3.39787487,2511.3,2510.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728310955491,3.39787487,2511.3,2510.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1728310955790,0.39827,2511.2,2510.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1728310955986,3.39787487,2511.3,2510.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728310956189,7.38027487,2511.3,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310956390,7.38027487,2511.3,2509.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1728310956391,0.39839,2510.5,2510.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1728310956596,3.2078,2511.0,2510.0,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728310956893,0.72977487,2511.2,2510.3,4.20382]
["bitfinex-derivatives","ETHF0:USTF0",1728310957096,0.58835487,2511.2,2510.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728310957290,0.19007487,2511.2,2510.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728310957495,0.19007487,2511.2,2511.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1728310957701,0.19007487,2511.2,2510.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728310957993,3.2078,2511.3,2511.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1728310958204,3.2078,2511.3,2510.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728310958205,3.39787487,2511.3,2510.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728310958502,3.2078,2511.6,2511.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1728310958702,3.39787487,2511.6,2511.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1728310959002,3.2078,2512.0,2511.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1728310959214,3.2078,2512.0,2511.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1728310959396,3.2078,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310959700,3.39787487,2511.7,2511.0,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1728310959897,3.39787487,2511.7,2511.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1728310959898,0.39821,2511.6,2511.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1728310960097,3.39787487,2511.7,2510.8,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1728310960300,3.39787487,2511.7,2510.4,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1728310960301,3.2078,2512.0,2511.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1728310960505,0.39809,2512.4,2511.3,12.54816003]
["bitfinex-derivatives","ETHF0:USTF0",1728310960506,3.2078,2512.4,2511.3,12.54816003]
["bitfinex-derivatives","ETHF0:USTF0",1728310960802,3.2078,2511.9,2511.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1728310960998,3.2078,2511.9,2511.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1728310961301,3.39787487,2511.9,2511.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728310961498,0.19007487,2511.9,2511.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1728310961698,0.19007487,2511.9,2511.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728310961902,0.39818,2511.8,2511.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1728310962095,3.2078,2511.8,2511.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1728310962398,0.39826,2511.3,2510.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1728310962705,4.2034,2511.5,2510.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728310962706,3.2078,2511.5,2510.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728310962998,3.2078,2511.5,2510.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728310962999,3.39787487,2511.5,2510.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728310963201,0.39826,2511.3,2510.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1728310963395,3.39787487,2511.5,2510.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728310963705,0.39831,2511.0,2510.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1728310964005,0.39833,2510.9,2510.4,4.70839]
["bitfinex-derivatives","ETHF0:USTF0",1728310964195,0.39833,2510.9,2510.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1728310964196,3.2078,2510.9,2510.1,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1728310964399,3.2078,2510.6,2510.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1728310964701,0.39843,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310964897,3.60622,2510.3,2509.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1728310965101,3.60622,2510.3,2509.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728310965102,0.39845,2510.1,2509.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728310965299,0.19007487,2510.1,2509.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1728310965503,0.39849,2509.9,2509.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1728310965700,3.60632,2509.7,2509.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728310965899,0.39851,2509.7,2509.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1728310966104,3.79638487,2509.7,2509.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1728310966301,3.39787487,2509.7,2509.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1728310966601,3.39787487,2509.7,2508.9,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1728310966602,3.39787487,2509.7,2509.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1728310966805,0.5463,2510.2,2510.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1728310967101,0.5463,2510.2,2508.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1728310967102,0.19007487,2510.2,2510.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1728310968199,0.19007487,2510.2,2509.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728310968409,0.19007487,2510.2,2509.5,8.51413]
["bitfinex-derivatives","ETHF0:USTF0",1728310968706,0.19007487,2510.2,2510.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1728310969402,1.1668,2510.6,2510.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1728310969403,0.5894,2510.6,2510.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1728310969699,3.2078,2510.8,2509.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1728310969901,0.39835,2510.7,2510.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1728310970103,3.2078,2510.8,2510.6,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1728310970607,3.2078,2510.8,2510.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1728310972107,3.2078,2511.0,2510.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1728310972402,3.7478,2511.6,2510.8,0.99583]
["bitfinex-derivatives","ETHF0:USTF0",1728310972605,0.39824,2511.4,2511.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1728310972810,3.7478,2511.6,2511.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1728310973100,4.14601,2511.6,2511.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1728310973305,0.39824,2511.4,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310973510,0.39828,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310973809,0.39827,2511.2,2511.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728310974309,4.38068,2511.2,2510.5,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1728310974604,3.2078,2511.3,2510.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1728310974803,3.2078,2510.7,2510.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1728310975106,3.2078,2510.7,2509.8,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1728310975302,0.589,2510.6,2510.0,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1728310975507,0.589,2510.6,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310975807,0.589,2510.6,2509.7,4.3041174]
["bitfinex-derivatives","ETHF0:USTF0",1728310976006,0.589,2510.6,2510.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1728310976310,0.589,2510.6,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310976311,4.5722,2510.6,2509.9,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1728310976611,0.589,2510.6,2509.6,5.20041]
["bitfinex-derivatives","ETHF0:USTF0",1728310976911,0.98737,2510.6,2510.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1728310977099,0.98737,2510.6,2510.1,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1728310977298,0.589,2510.6,2510.0,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1728310977502,0.39841,2510.4,2510.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1728310977706,0.39843,2510.2,2510.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1728310978009,0.5681,2510.3,2510.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1728310978317,0.39843,2510.2,2510.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1728310978520,0.39843,2510.2,2509.7,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1728310978521,0.3985,2509.8,2509.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728310978816,3.2078,2509.9,2509.0,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728310979011,3.2078,2510.2,2509.5,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1728310979314,3.2078,2510.2,2510.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1728310979615,3.2078,2510.2,2509.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1728310979616,4.20389,2510.2,2509.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1728310979803,3.2078,2509.9,2509.2,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1728310980005,3.2078,2509.9,2509.4,0.99638]
["bitfinex-derivatives","ETHF0:USTF0",1728310980316,3.7968,2510.6,2509.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728310980516,0.99563,2511.4,2510.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728310980816,3.60608,2511.2,2511.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1728310981115,0.39834,2510.8,2510.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1728310981312,3.2078,2511.2,2510.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728310981313,3.2078,2510.9,2510.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728310981522,3.2078,2511.2,2510.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1728310981811,3.2078,2511.2,2511.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1728310982520,3.2078,2511.5,2511.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1728310983009,4.3576,2512.2,2511.4,9.9816]
["bitfinex-derivatives","ETHF0:USTF0",1728310983214,3.2078,2512.2,2512.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1728310984811,3.2078,2512.5,2512.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1728310985211,7.1878,2512.5,2512.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728310985412,7.1878,2512.5,2511.5,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728310985413,3.60588,2512.5,2511.6,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1728310985612,0.39808,2512.4,2511.7,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1728310985811,3.2078,2512.5,2511.6,12.73362022]
["bitfinex-derivatives","ETHF0:USTF0",1728310986015,3.2078,2512.2,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310986207,0.5714,2512.7,2511.9,1.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728310986208,3.2078,2512.5,2511.9,1.39357]
["bitfinex-derivatives","ETHF0:USTF0",1728310986416,3.2078,2512.5,2512.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1728310987015,13.1878,2512.5,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310987321,3.2078,2512.5,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310987710,3.2078,2512.5,2512.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728310987907,3.2078,2512.5,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310988116,3.2078,2512.5,2512.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1728310988318,3.2078,2512.5,2511.9,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1728310988623,3.2078,2512.5,2512.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1728310990420,3.7848,2512.9,2512.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1728310990725,3.7848,2512.9,2512.1,5.23542279]
["bitfinex-derivatives","ETHF0:USTF0",1728310991021,3.7848,2512.9,2512.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1728310991212,3.7848,2512.9,2512.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1728310991213,0.39802,2512.8,2512.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1728310991414,0.39803,2512.7,2512.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728310991619,7.7648,2512.9,2511.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1728310991620,4.77985,2512.9,2511.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1728310991917,0.577,2512.9,2511.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728310992112,0.97502,2512.9,2512.0,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1728310992312,0.577,2512.9,2512.0,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1728310992515,0.577,2512.9,2512.1,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1728310992713,0.577,2512.9,2511.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728310993019,0.577,2512.9,2512.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1728310993020,0.975,2512.9,2512.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1728310993213,0.975,2512.9,2512.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1728310993411,0.975,2512.9,2512.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1728310993412,0.577,2512.9,2512.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1728310993618,0.577,2512.9,2512.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1728310993817,0.398,2512.9,2512.2,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1728310994116,0.99501,2512.9,2512.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1728310994318,0.39805,2512.6,2512.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1728310994712,3.60585,2512.7,2512.5,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1728310994911,3.2078,2512.7,2512.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1728310995116,3.2078,2513.0,2512.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728310995311,3.60579,2513.0,2512.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728310995522,3.60579,2513.0,2512.4,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1728310995523,0.39801,2512.9,2512.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1728310995911,3.2078,2513.0,2512.2,1.55158]
["bitfinex-derivatives","ETHF0:USTF0",1728310996115,3.2078,2513.0,2512.2,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1728310996328,0.39802,2512.8,2512.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1728310996517,3.2078,2513.0,2512.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1728310996820,3.2078,2513.3,2512.9,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728310997026,3.2078,2513.9,2513.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1728310997820,3.2078,2514.3,2514.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728310998224,3.2078,2514.3,2514.2,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728310998524,0.5891,2514.7,2514.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1728310998525,3.60553,2514.6,2514.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1728310998720,3.60553,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728310998721,3.2078,2514.6,2514.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1728310998920,3.2078,2514.6,2514.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1728310999118,3.2078,2514.6,2513.9,1.55019]
["bitfinex-derivatives","ETHF0:USTF0",1728310999119,0.9944,2514.5,2514.1,4.61669835]
["bitfinex-derivatives","ETHF0:USTF0",1728310999422,0.5899,2514.9,2514.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1728310999423,3.2078,2514.3,2514.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1728310999624,3.2078,2514.3,2513.7,4.20247]
["bitfinex-derivatives","ETHF0:USTF0",1728310999826,3.60558,2514.3,2513.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1728311000016,3.2078,2514.3,2513.8,4.52928733]
["bitfinex-derivatives","ETHF0:USTF0",1728311000223,0.39776,2514.5,2514.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728311000417,0.2,2515.0,2514.4,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311000719,0.2,2515.0,2514.9,4.70768]
["bitfinex-derivatives","ETHF0:USTF0",1728311001124,0.2,2515.0,2514.9,19.00167091]
["bitfinex-derivatives","ETHF0:USTF0",1728311001323,0.5466,2516.2,2514.9,19.00167091]
["bitfinex-derivatives","ETHF0:USTF0",1728311001324,3.2078,2516.2,2515.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311001625,0.5435,2516.6,2515.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311001626,3.2078,2516.6,2516.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1728311001848,0.39728,2517.5,2516.8,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1728311002019,0.39728,2517.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311002020,3.2078,2517.5,2516.4,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311002325,0.99301,2518.0,2516.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311002326,1.0901,2517.7,2516.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311002622,1.0901,2517.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311002623,3.2078,2517.9,2517.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311002825,3.2078,2517.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311002826,0.39729,2517.4,2516.9,4.45729469]
["bitfinex-derivatives","ETHF0:USTF0",1728311003027,0.39726,2517.6,2517.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311003230,0.39726,2517.6,2516.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1728311003231,3.2078,2517.9,2517.4,4.70728]
["bitfinex-derivatives","ETHF0:USTF0",1728311003419,0.202,2518.6,2517.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311003621,3.2078,2518.7,2517.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311004125,0.3972,2518.0,2517.9,4.25487598]
["bitfinex-derivatives","ETHF0:USTF0",1728311004328,3.9712,2518.0,2517.2,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311004521,0.39717,2518.2,2517.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311004722,3.2078,2518.6,2517.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311005233,3.2078,2518.6,2517.9,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311005531,0.39711,2518.6,2517.9,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311005932,3.2078,2518.5,2517.5,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311006126,0.39728,2517.5,2517.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1728311006326,0.39724,2517.7,2517.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1728311006525,0.39724,2517.7,2517.2,4.18485351]
["bitfinex-derivatives","ETHF0:USTF0",1728311006720,0.39724,2517.7,2517.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1728311006721,0.39728,2517.5,2517.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1728311007022,3.2078,2517.7,2517.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728311007023,0.39726,2517.6,2517.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728311007226,3.2078,2517.7,2517.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728311007428,3.60505,2517.7,2517.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728311007634,0.3971,2518.7,2518.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1728311007932,0.39706,2518.9,2518.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311008127,0.39708,2518.8,2518.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311008325,3.2078,2519.0,2518.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311008530,4.20042,2519.0,2518.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311008729,0.39717,2518.2,2517.9,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311008928,3.2078,2518.7,2518.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1728311009128,0.39711,2518.6,2517.9,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728311009333,3.2078,2519.0,2518.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311009626,3.2078,2519.0,2518.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311009830,3.2078,2519.0,2518.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311010028,3.2078,2519.3,2518.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311010233,3.2078,2519.3,2518.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1728311010428,3.2078,2519.6,2519.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311010627,3.2078,2519.6,2519.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311010838,0.31,2520.0,2519.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311011029,0.39692,2519.8,2519.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728311011228,3.2078,2519.5,2518.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311011541,0.39697,2519.4,2519.3,4.238427]
["bitfinex-derivatives","ETHF0:USTF0",1728311011729,0.31,2520.0,2518.9,4.238427]
["bitfinex-derivatives","ETHF0:USTF0",1728311011730,3.2078,2519.6,2518.9,4.238427]
["bitfinex-derivatives","ETHF0:USTF0",1728311012033,3.2078,2519.6,2518.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311012224,3.2078,2519.1,2518.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311012426,0.39711,2518.6,2518.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311012628,0.39716,2518.2,2518.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311012831,3.2078,2518.4,2518.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311012832,0.39713,2518.4,2518.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311013231,0.39714,2518.4,2518.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311013624,3.60491,2518.6,2518.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311013831,3.2078,2518.9,2518.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311014026,0.39716,2518.3,2518.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311014235,0.39715,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311014435,3.2078,2518.6,2518.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311014641,3.60491,2518.6,2518.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311014831,3.2078,2518.6,2518.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311015031,3.2078,2518.8,2518.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311015440,3.60488,2518.8,2518.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311015629,3.2078,2519.1,2518.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311016440,7.1782,2519.1,2518.2,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311016750,0.39713,2518.5,2518.2,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311017040,3.2078,2519.0,2518.2,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311017237,3.2078,2519.0,2518.2,4.70715]
["bitfinex-derivatives","ETHF0:USTF0",1728311017238,0.39707,2518.9,2518.2,4.70715]
["bitfinex-derivatives","ETHF0:USTF0",1728311017441,3.2078,2519.0,2518.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311017646,3.2078,2519.0,2518.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311017840,0.39711,2518.6,2518.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311018442,0.39708,2518.8,2518.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311018741,0.99257,2519.1,2517.9,7.91501]
["bitfinex-derivatives","ETHF0:USTF0",1728311018742,0.39712,2518.5,2517.9,7.91501]
["bitfinex-derivatives","ETHF0:USTF0",1728311019042,0.39713,2518.5,2517.9,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1728311019236,0.3971,2518.6,2517.9,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1728311019440,0.3971,2518.6,2517.9,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1728311019630,0.3971,2518.6,2518.0,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1728311019831,3.2078,2518.6,2517.9,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1728311020034,0.70689,2520.0,2519.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1728311020338,0.31,2520.0,2519.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311020733,0.31,2520.0,2519.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728311021241,0.31,2520.0,2519.9,4.57253084]
["bitfinex-derivatives","ETHF0:USTF0",1728311021544,0.31,2520.0,2519.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1728311021735,0.31,2520.0,2519.9,14.55798871]
["bitfinex-derivatives","ETHF0:USTF0",1728311021935,0.31,2520.0,2519.9,4.19308871]
["bitfinex-derivatives","ETHF0:USTF0",1728311022135,0.31,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311022338,0.31,2520.0,2519.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311022536,0.31,2520.0,2519.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311022537,0.39695,2519.6,2519.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311022738,0.31,2520.0,2519.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311022934,0.3969,2519.9,2519.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311023140,0.39695,2519.6,2519.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311023636,0.31,2520.0,2519.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311023837,0.3969,2519.9,2519.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311024040,0.31,2520.0,2519.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311024444,0.99229,2519.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311024649,0.39702,2519.2,2518.2,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311024845,3.2078,2519.4,2518.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311025044,3.2078,2519.4,2518.6,4.70709]
["bitfinex-derivatives","ETHF0:USTF0",1728311025045,0.39702,2519.2,2518.6,4.70709]
["bitfinex-derivatives","ETHF0:USTF0",1728311025232,0.397,2519.3,2518.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1728311025440,0.39698,2519.4,2518.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1728311025640,0.39701,2519.2,2518.7,4.45720903]
["bitfinex-derivatives","ETHF0:USTF0",1728311025836,0.39702,2519.2,2518.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311026140,3.2078,2519.7,2518.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311026141,0.99233,2519.7,2518.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311026444,0.39703,2519.1,2518.6,4.70709]
["bitfinex-derivatives","ETHF0:USTF0",1728311026639,4.20027,2519.4,2518.5,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728311026944,3.2078,2519.1,2518.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311027146,3.2078,2519.1,2517.9,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311027147,0.99261,2519.0,2517.9,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311027332,4.20037,2519.1,2518.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1728311027333,0.39712,2518.5,2518.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1728311027648,4.20037,2519.1,2517.9,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311027649,0.6093,2519.0,2517.9,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311027841,3.2078,2519.5,2518.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311028040,3.2078,2519.5,2519.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1728311028041,3.60477,2519.5,2519.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1728311028244,0.6098,2519.9,2519.4,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1728311028540,0.6098,2519.9,2519.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1728311028737,0.6098,2519.9,2519.0,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311029047,0.39699,2519.3,2519.0,4.70703]
["bitfinex-derivatives","ETHF0:USTF0",1728311029239,0.99236,2519.6,2518.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1728311029449,0.397,2519.3,2518.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1728311029752,0.39705,2519.0,2518.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311030043,4.20029,2519.3,2518.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1728311030250,0.39704,2519.0,2518.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1728311030447,0.39708,2518.8,2518.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1728311030641,0.99256,2519.1,2518.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1728311030642,0.39706,2518.9,2518.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1728311030840,0.39706,2518.9,2518.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1728311031052,0.39708,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311031344,0.99255,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311031554,0.39705,2519.0,2518.7,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1728311031856,3.2078,2519.3,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311032044,3.2078,2519.3,2518.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1728311032045,4.20029,2519.3,2518.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1728311032352,5.1928,2519.3,2518.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311032650,0.39706,2518.9,2518.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1728311032844,3.2078,2519.4,2518.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311033146,0.99261,2519.0,2518.3,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311033448,0.39711,2518.6,2518.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1728311033750,0.9926,2519.0,2518.3,7.91494]
["bitfinex-derivatives","ETHF0:USTF0",1728311033751,0.39712,2518.5,2518.3,7.91494]
["bitfinex-derivatives","ETHF0:USTF0",1728311033948,3.2078,2519.1,2518.3,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311034253,0.39706,2518.9,2518.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1728311034454,3.2078,2519.1,2518.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1728311034648,3.2078,2519.1,2518.3,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311034649,0.39706,2518.9,2518.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1728311035044,3.2078,2519.1,2518.3,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311035348,3.60483,2519.1,2518.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1728311035541,3.60483,2519.1,2518.4,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1728311035749,3.2078,2519.1,2518.4,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1728311035943,0.39707,2518.9,2518.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1728311036144,0.39702,2519.1,2518.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1728311036339,0.39705,2519.0,2518.7,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1728311036846,0.99252,2519.2,2518.7,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1728311037044,0.39707,2518.8,2518.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1728311037250,0.99258,2519.1,2518.3,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311037448,0.39707,2518.9,2518.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1728311037648,1.1845,2519.5,2518.3,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311037649,3.2078,2519.0,2518.3,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311037843,3.2078,2519.0,2518.4,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1728311038151,0.39706,2518.9,2518.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1728311038351,0.39706,2518.9,2518.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1728311038543,3.2078,2519.0,2518.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1728311038743,3.2078,2519.0,2518.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311038941,3.2078,2519.0,2518.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1728311038942,0.39709,2518.7,2518.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1728311039149,0.99254,2519.2,2518.3,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311039356,0.99256,2519.1,2518.3,8.51066]
["bitfinex-derivatives","ETHF0:USTF0",1728311039548,0.99256,2519.1,2518.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1728311039742,0.6036,2519.2,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311039743,0.39713,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311039940,0.99264,2518.9,2518.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728311040143,0.39708,2518.8,2518.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1728311040350,1.38969,2518.9,2518.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1728311040647,0.99259,2519.1,2518.3,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1728311040957,0.39702,2519.1,2519.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1728311041147,0.99237,2519.6,2519.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1728311041148,0.5823,2519.5,2519.0,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311041347,4.51002,2520.0,2519.1,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1728311041549,3.5178,2520.0,2519.1,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1728311041749,0.39696,2519.5,2519.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1728311042050,4.51003,2520.0,2519.1,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1728311042243,4.51003,2520.0,2519.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1728311042244,0.39699,2519.4,2519.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1728311042450,0.99234,2519.7,2519.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1728311042451,0.39701,2519.2,2519.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1728311042654,0.39703,2519.1,2519.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1728311042861,0.39707,2518.9,2518.7,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1728311043051,3.8228,2519.3,2518.5,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1728311043244,3.8228,2519.3,2519.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1728311043245,0.615,2519.3,2519.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1728311043446,0.5981,2519.6,2518.8,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1728311043653,0.5981,2519.6,2518.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311043959,3.8059,2519.6,2518.3,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311044151,0.39703,2519.1,2519.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1728311044357,2.29447,2520.0,2519.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1728311044358,0.31,2520.0,2519.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1728311044658,0.31,2520.0,2519.9,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1728311044953,0.31,2520.0,2519.9,11.97337035]
["bitfinex-derivatives","ETHF0:USTF0",1728311045147,0.31,2520.0,2519.9,17.97337035]
["bitfinex-derivatives","ETHF0:USTF0",1728311045353,0.31,2520.0,2519.9,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1728311045854,0.31,2520.0,2519.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311045855,0.3969,2519.9,2519.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1728311046056,0.39692,2519.8,2519.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1728311046470,0.31,2520.0,2519.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311046763,0.70689,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311046951,0.70689,2520.0,2519.0,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311046952,0.31,2520.0,2519.0,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311047152,0.31,2520.0,2518.9,1.00122533]
["bitfinex-derivatives","ETHF0:USTF0",1728311047153,3.2078,2519.8,2518.9,1.00122533]
["bitfinex-derivatives","ETHF0:USTF0",1728311047355,0.39704,2519.0,2518.9,1.00122533]
["bitfinex-derivatives","ETHF0:USTF0",1728311047548,0.39704,2519.0,2518.4,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311047757,0.39706,2518.9,2518.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1728311047948,0.99245,2519.4,2518.4,8.51062]
["bitfinex-derivatives","ETHF0:USTF0",1728311048164,3.2078,2519.6,2518.4,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311048856,3.2078,2519.3,2518.4,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311049061,0.39706,2518.9,2518.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1728311049262,0.39701,2519.2,2518.4,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311049453,0.39701,2519.2,2518.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311049660,0.39701,2519.2,2518.6,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1728311049661,3.2078,2519.3,2519.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311050159,0.39701,2519.2,2519.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311050365,0.39701,2519.2,2518.7,7.37448013]
["bitfinex-derivatives","ETHF0:USTF0",1728311050366,0.39705,2519.0,2518.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311050552,0.5897,2519.7,2518.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311050751,0.5897,2519.7,2519.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1728311050752,0.39701,2519.2,2519.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1728311050961,0.39705,2519.0,2518.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311051161,0.39702,2519.2,2519.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1728311051360,0.39702,2519.2,2518.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311051558,0.99244,2519.4,2519.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1728311051863,3.2078,2521.0,2519.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728311052166,0.39677,2520.7,2519.9,8.85575075]
["bitfinex-derivatives","ETHF0:USTF0",1728311052459,4.19963,2521.0,2519.9,18.82375075]
["bitfinex-derivatives","ETHF0:USTF0",1728311052460,0.3968,2520.6,2519.9,18.82375075]
["bitfinex-derivatives","ETHF0:USTF0",1728311052661,3.19926,2521.6,2519.9,18.82375075]
["bitfinex-derivatives","ETHF0:USTF0",1728311052662,3.2078,2521.3,2521.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1728311052864,3.2078,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311053068,0.01234781,2522.2,2521.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1728311053069,3.2078,2521.9,2521.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1728311053371,3.2078,2521.9,2520.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1728311053372,3.2078,2521.9,2521.1,8.64492532]
["bitfinex-derivatives","ETHF0:USTF0",1728311053663,3.2078,2521.9,2521.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311054061,0.01234781,2522.2,2521.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1728311054062,0.40888781,2522.2,2521.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1728311054256,0.01234781,2522.2,2521.6,4.37353014]
["bitfinex-derivatives","ETHF0:USTF0",1728311054457,1.00369781,2522.2,2521.6,4.37353014]
["bitfinex-derivatives","ETHF0:USTF0",1728311054665,1.00369781,2522.2,2521.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1728311054666,0.01234781,2522.2,2521.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1728311054866,0.40889781,2522.2,2521.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1728311055164,0.01234781,2522.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311055371,0.01234781,2522.2,2521.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311055669,0.01234781,2522.2,2521.2,4.23390792]
["bitfinex-derivatives","ETHF0:USTF0",1728311055670,3.2078,2522.0,2521.2,4.23390792]
["bitfinex-derivatives","ETHF0:USTF0",1728311055867,0.39659,2521.9,2521.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1728311056074,3.2078,2521.5,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311056260,3.2078,2521.2,2520.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311056766,3.2078,2521.2,2520.9,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1728311056958,3.2078,2521.5,2521.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1728311057165,3.2078,2521.5,2521.4,4.70666]
["bitfinex-derivatives","ETHF0:USTF0",1728311057463,3.2078,2521.5,2521.4,18.88282798]
["bitfinex-derivatives","ETHF0:USTF0",1728311057765,3.2078,2521.5,2521.4,8.57282798]
["bitfinex-derivatives","ETHF0:USTF0",1728311057971,3.2078,2521.5,2521.4,8.17616798]
["bitfinex-derivatives","ETHF0:USTF0",1728311058176,3.2078,2521.5,2520.7,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311058570,3.2078,2521.5,2521.0,4.54034714]
["bitfinex-derivatives","ETHF0:USTF0",1728311058873,3.2078,2521.5,2521.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1728311059168,3.2078,2521.5,2521.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1728311059369,3.2078,2521.5,2520.9,4.36159841]
["bitfinex-derivatives","ETHF0:USTF0",1728311059566,3.60445,2521.5,2521.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728311059766,3.2078,2521.5,2521.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1728311059964,3.2078,2521.5,2520.8,5.56032629]
["bitfinex-derivatives","ETHF0:USTF0",1728311060171,3.2078,2521.5,2520.8,4.56843629]
["bitfinex-derivatives","ETHF0:USTF0",1728311060367,3.2078,2521.8,2521.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1728311060668,3.2078,2521.8,2521.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1728311060860,3.2078,2521.8,2521.7,6.39661]
["bitfinex-derivatives","ETHF0:USTF0",1728311061167,3.2078,2521.8,2521.7,8.58137255]
["bitfinex-derivatives","ETHF0:USTF0",1728311061767,3.2078,2522.1,2521.7,8.18476255]
["bitfinex-derivatives","ETHF0:USTF0",1728311061968,3.2078,2522.1,2521.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1728311062271,3.2078,2522.1,2522.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1728311062464,3.2078,2522.1,2522.0,4.61730957]
["bitfinex-derivatives","ETHF0:USTF0",1728311062673,3.60436,2522.1,2521.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1728311062871,3.2078,2522.1,2521.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311063169,0.39662,2521.7,2521.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1728311063368,3.2078,2521.8,2521.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1728311063564,3.2078,2521.8,2521.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1728311063768,3.2078,2521.8,2521.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1728311064379,0.39657,2522.0,2521.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1728311064668,3.60436,2522.1,2521.1,5.30177]
["bitfinex-derivatives","ETHF0:USTF0",1728311064875,3.2078,2522.1,2521.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311065069,3.2078,2522.1,2521.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1728311065070,0.39659,2521.9,2521.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1728311065266,3.60436,2522.1,2521.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728311065470,3.2078,2522.1,2522.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1728311065867,3.2078,2522.1,2522.0,8.5446582]
["bitfinex-derivatives","ETHF0:USTF0",1728311066569,3.2078,2522.1,2521.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311066965,0.01234781,2522.2,2521.9,8.33678471]
["bitfinex-derivatives","ETHF0:USTF0",1728311067165,0.01234781,2522.2,2521.9,4.37198471]
["bitfinex-derivatives","ETHF0:USTF0",1728311067472,0.01234781,2522.2,2521.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311067768,0.40888781,2522.2,2521.8,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1728311067969,3.2078,2522.1,2521.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311068271,0.01234781,2522.2,2522.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1728311068477,0.01234781,2522.2,2521.9,8.47881131]
["bitfinex-derivatives","ETHF0:USTF0",1728311068478,0.01234781,2522.2,2522.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1728311068769,0.40887781,2522.2,2522.1,4.51401131]
["bitfinex-derivatives","ETHF0:USTF0",1728311068974,0.40888781,2522.2,2521.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1728311069175,0.01234781,2522.2,2522.0,4.39756325]
["bitfinex-derivatives","ETHF0:USTF0",1728311069388,0.39663,2521.6,2521.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311069570,0.39664,2521.6,2521.3,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1728311069773,0.39664,2521.6,2521.3,4.39756325]
["bitfinex-derivatives","ETHF0:USTF0",1728311069970,3.2078,2521.8,2521.3,4.39756325]
["bitfinex-derivatives","ETHF0:USTF0",1728311069971,0.39662,2521.7,2521.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1728311070163,1.55392,2522.0,2520.8,4.19967]
["bitfinex-derivatives","ETHF0:USTF0",1728311070164,3.22014781,2522.2,2521.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311070472,3.22014781,2522.2,2522.0,4.70656]
["bitfinex-derivatives","ETHF0:USTF0",1728311070664,3.22014781,2522.2,2522.0,8.67135]
["bitfinex-derivatives","ETHF0:USTF0",1728311070863,3.22014781,2522.2,2522.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1728311071376,3.22014781,2522.2,2522.1,10.36135]
["bitfinex-derivatives","ETHF0:USTF0",1728311071671,3.22014781,2522.2,2522.1,14.72456479]
["bitfinex-derivatives","ETHF0:USTF0",1728311072180,3.22014781,2522.2,2522.1,4.36321479]
["bitfinex-derivatives","ETHF0:USTF0",1728311072378,0.99138,2522.1,2521.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311072575,3.2078,2521.8,2521.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311072881,3.6044,2521.8,2521.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1728311073173,0.39661,2521.7,2521.6,4.40528912]
["bitfinex-derivatives","ETHF0:USTF0",1728311073373,0.39663,2521.6,2521.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311073568,3.9656,2521.7,2521.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311073767,3.9656,2521.7,2520.0,1.98434]
["bitfinex-derivatives","ETHF0:USTF0",1728311073768,3.2078,2521.4,2520.5,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1728311073971,3.2078,2520.8,2520.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728311074170,3.2078,2520.8,2520.0,4.70687]
["bitfinex-derivatives","ETHF0:USTF0",1728311074171,0.99193,2520.7,2520.0,4.70687]
["bitfinex-derivatives","ETHF0:USTF0",1728311074378,0.5407,2521.3,2520.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1728311074379,3.2078,2520.5,2520.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1728311074682,0.992,2520.6,2519.7,4.70692]
["bitfinex-derivatives","ETHF0:USTF0",1728311074683,0.39689,2520.0,2519.7,4.70692]
["bitfinex-derivatives","ETHF0:USTF0",1728311074874,3.2078,2520.2,2519.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1728311074875,3.60466,2520.2,2519.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1728311075080,3.60466,2520.2,2519.9,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1728311075386,0.39687,2520.1,2519.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1728311075679,0.39687,2520.1,2519.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1728311075680,0.39692,2519.8,2519.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1728311075975,0.39692,2519.8,2518.8,1.54857]
["bitfinex-derivatives","ETHF0:USTF0",1728311075976,3.2078,2519.8,2518.7,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311076174,6.0,2520.1,2518.7,4.70708]
["bitfinex-derivatives","ETHF0:USTF0",1728311076175,0.99249,2519.3,2518.7,4.70708]
["bitfinex-derivatives","ETHF0:USTF0",1728311076372,3.2078,2519.4,2518.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311076578,0.99006,2519.5,2519.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728311076776,0.99006,2519.5,2519.0,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311076777,0.5931,2519.5,2519.0,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311076974,0.39701,2519.2,2519.0,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311077175,0.5931,2519.5,2518.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311077376,0.39706,2518.9,2518.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728311077678,4.20033,2519.2,2518.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1728311077679,0.39705,2519.0,2518.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1728311077883,3.2078,2519.2,2518.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311078288,0.39702,2519.1,2518.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1728311078578,0.39704,2519.0,2518.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1728311078770,0.39704,2519.0,2516.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1728311078771,3.2078,2519.0,2518.4,4.70713]
["bitfinex-derivatives","ETHF0:USTF0",1728311078970,3.2078,2518.7,2517.8,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1728311079173,3.2078,2518.7,2518.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1728311079174,3.60489,2518.7,2518.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1728311079383,3.2078,2518.7,2518.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1728311079573,3.2078,2518.7,2517.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1728311079976,3.2078,2518.7,2517.6,11.0124]
["bitfinex-derivatives","ETHF0:USTF0",1728311079977,3.2078,2518.7,2518.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728311080477,3.2078,2518.7,2518.6,14.84872016]
["bitfinex-derivatives","ETHF0:USTF0",1728311080779,3.2078,2518.7,2518.1,8.51073]
["bitfinex-derivatives","ETHF0:USTF0",1728311080984,3.2078,2519.3,2518.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311081282,0.39701,2519.2,2518.5,8.89376085]
["bitfinex-derivatives","ETHF0:USTF0",1728311081486,3.2078,2519.3,2518.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1728311081672,3.2078,2519.3,2519.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1728311081874,0.39702,2519.1,2518.6,4.58376085]
["bitfinex-derivatives","ETHF0:USTF0",1728311082071,0.39708,2518.8,2518.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1728311082380,0.39708,2518.8,2518.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1728311082381,0.39707,2518.8,2518.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1728311082580,0.39707,2518.8,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311082782,0.39707,2518.8,2518.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1728311083083,0.39709,2518.7,2518.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1728311083281,3.2078,2519.0,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311083479,0.39709,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311083675,3.2078,2519.0,2518.2,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311083875,3.2078,2519.0,2518.3,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1728311084075,3.2078,2519.0,2518.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1728311084392,3.2078,2519.0,2518.4,4.34240063]
["bitfinex-derivatives","ETHF0:USTF0",1728311084577,3.2078,2519.0,2518.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1728311084578,0.39708,2518.8,2518.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1728311084777,0.39709,2518.7,2518.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1728311084978,3.2078,2518.7,2518.2,4.34240063]
["bitfinex-derivatives","ETHF0:USTF0",1728311085283,3.2078,2518.7,2517.9,4.47714001]
["bitfinex-derivatives","ETHF0:USTF0",1728311085486,3.2078,2518.7,2518.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728311086380,0.39711,2518.6,2518.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1728311086573,0.39712,2518.5,2518.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1728311086778,3.2078,2518.7,2517.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311086985,0.99276,2518.6,2518.0,4.56089395]
["bitfinex-derivatives","ETHF0:USTF0",1728311087176,3.2078,2518.4,2517.9,4.56089395]
["bitfinex-derivatives","ETHF0:USTF0",1728311087383,3.2078,2518.4,2517.7,4.28541167]
["bitfinex-derivatives","ETHF0:USTF0",1728311087578,3.2078,2518.4,2518.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1728311087783,3.2078,2518.4,2517.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311087784,0.39715,2518.3,2518.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1728311087984,0.39715,2518.3,2517.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311087985,0.39719,2518.1,2517.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1728311088177,0.39719,2518.1,2517.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728311088178,3.2078,2518.1,2517.1,8.1065]
["bitfinex-derivatives","ETHF0:USTF0",1728311088384,0.5471,2518.5,2517.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1728311088385,0.39727,2517.6,2517.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1728311088588,3.2078,2517.8,2517.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1728311088897,0.39725,2517.7,2517.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1728311089092,0.39725,2517.7,2517.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728311089283,3.2078,2517.8,2517.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728311089478,3.2078,2517.8,2517.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1728311089679,3.2078,2518.1,2517.5,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1728311089883,3.2078,2518.1,2518.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728311090288,1.54648,2518.9,2518.0,17.36039334]
["bitfinex-derivatives","ETHF0:USTF0",1728311090289,0.5538,2518.9,2518.0,17.36039334]
["bitfinex-derivatives","ETHF0:USTF0",1728311090493,3.7895,2518.8,2518.0,4.18139334]
["bitfinex-derivatives","ETHF0:USTF0",1728311090785,0.39711,2518.6,2518.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1728311090987,3.2078,2518.5,2517.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311091287,3.2078,2518.5,2517.8,4.49986827]
["bitfinex-derivatives","ETHF0:USTF0",1728311091486,0.39719,2518.1,2517.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1728311091897,0.99286,2518.4,2517.4,5.30322]
["bitfinex-derivatives","ETHF0:USTF0",1728311092086,0.99286,2518.4,2517.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1728311092087,3.2078,2518.1,2517.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1728311092289,0.3972,2518.0,2517.5,5.13200127]
["bitfinex-derivatives","ETHF0:USTF0",1728311092495,3.2078,2518.1,2517.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728311092496,3.60499,2518.1,2517.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728311092695,9.2078,2518.1,2517.2,4.20108]
["bitfinex-derivatives","ETHF0:USTF0",1728311092991,3.60499,2518.1,2518.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728311093289,3.60499,2518.1,2517.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728311093290,0.3972,2518.0,2517.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728311093488,3.2078,2518.1,2517.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1728311093788,3.2078,2518.1,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311094089,0.3972,2518.0,2517.3,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1728311094289,3.7793,2518.1,2517.5,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1728311094592,3.7793,2518.1,2517.4,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1728311094593,0.39721,2518.0,2517.4,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1728311094782,0.39722,2517.9,2517.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1728311094987,0.39722,2517.9,2517.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1728311095291,0.39724,2517.8,2517.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1728311095599,4.77228,2518.1,2517.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1728311095600,0.39722,2517.9,2517.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1728311095892,0.5888,2518.0,2517.2,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1728311096084,0.5888,2518.0,2517.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1728311096287,0.5888,2518.0,2517.2,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1728311096483,3.2078,2518.1,2517.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311096688,3.2078,2518.7,2518.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1728311096889,3.2078,2518.7,2517.9,6.18600808]
["bitfinex-derivatives","ETHF0:USTF0",1728311097096,3.2078,2518.7,2517.9,4.19996808]
["bitfinex-derivatives","ETHF0:USTF0",1728311097097,0.39714,2518.4,2517.9,4.19996808]
["bitfinex-derivatives","ETHF0:USTF0",1728311097393,0.39714,2518.4,2517.7,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1728311097394,2.38291,2518.3,2517.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1728311097588,0.99305,2517.9,2517.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1728311097792,0.99305,2517.9,2517.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1728311097991,0.39727,2517.6,2517.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1728311098192,1.7598,2518.3,2517.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728311098193,0.3973,2517.4,2517.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728311098400,3.2078,2517.4,2517.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728311098692,4.94871,2517.3,2517.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728311098890,0.39732,2517.2,2517.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728311099084,4.37012,2517.2,2517.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728311099290,0.39737,2516.9,2516.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728311099491,0.5786,2517.3,2515.8,9.65486]
["bitfinex-derivatives","ETHF0:USTF0",1728311099492,3.2078,2517.1,2515.8,9.65486]
["bitfinex-derivatives","ETHF0:USTF0",1728311099793,3.2078,2517.1,2515.4,19.58224726]
["bitfinex-derivatives","ETHF0:USTF0",1728311099794,0.39747,2516.3,2516.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728311100098,4.31,2517.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311100099,3.2078,2517.0,2516.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311100293,3.2078,2517.0,2516.3,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1728311100294,0.39741,2516.7,2516.3,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1728311100593,3.2078,2517.0,2515.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311100594,0.5895,2517.5,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311100785,0.5895,2517.5,2516.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311100995,0.39729,2517.4,2517.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1728311101290,0.5895,2517.5,2516.6,4.59256481]
["bitfinex-derivatives","ETHF0:USTF0",1728311101488,0.5895,2517.5,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311101693,0.5956,2517.9,2517.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1728311101993,3.2078,2518.0,2517.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311102293,0.99304,2517.9,2517.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728311102501,0.39727,2517.6,2517.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728311102692,3.2078,2517.7,2516.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1728311103000,0.3973,2517.4,2517.1,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1728311103193,4.20094,2517.7,2516.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1728311103194,0.5956,2517.6,2516.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1728311103387,0.39731,2517.3,2516.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728311103593,0.39732,2517.3,2517.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1728311103792,0.5956,2517.6,2516.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728311103992,0.3973,2517.4,2517.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1728311104191,0.99332,2517.2,2516.1,5.30371]
["bitfinex-derivatives","ETHF0:USTF0",1728311104495,3.2078,2517.0,2516.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1728311104693,3.2078,2517.0,2516.4,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1728311104891,0.39732,2517.3,2517.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1728311105088,3.7961,2517.5,2516.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311105292,0.39728,2517.5,2517.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728311105487,4.3693,2517.4,2517.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1728311105714,4.20101,2517.5,2517.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1728311105992,0.39734,2517.1,2517.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1728311106195,3.2078,2517.1,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311106390,3.2078,2517.1,2516.3,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1728311106589,0.39738,2516.9,2516.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1728311106791,3.2078,2517.1,2516.3,0.6260572]
["bitfinex-derivatives","ETHF0:USTF0",1728311107000,0.39736,2517.0,2516.9,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1728311107203,4.79656,2517.6,2516.7,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1728311107390,3.8034,2517.6,2516.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311107587,3.8034,2517.6,2517.0,0.99336]
["bitfinex-derivatives","ETHF0:USTF0",1728311107902,4.20066,2517.6,2517.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1728311108106,0.3973,2517.4,2517.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728311108395,3.8034,2517.6,2517.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1728311108706,4.20066,2517.6,2517.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1728311108995,4.20066,2517.6,2516.9,5.58099599]
["bitfinex-derivatives","ETHF0:USTF0",1728311108996,0.3973,2517.4,2516.9,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1728311109197,4.79657,2517.6,2516.9,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1728311109399,0.39732,2517.3,2517.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1728311109595,0.99319,2517.5,2517.1,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1728311109796,3.8034,2517.6,2516.9,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1728311110003,4.20066,2517.6,2517.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1728311110303,1.39046,2517.5,2517.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728311110498,0.3973,2517.4,2517.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1728311110807,0.39731,2517.3,2517.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1728311110990,0.3973,2517.4,2517.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728311111197,0.39731,2517.3,2517.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1728311111596,3.9728,2517.3,2517.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1728311111796,3.8034,2517.6,2516.8,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311111991,3.8034,2517.6,2517.0,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1728311112203,3.8034,2517.6,2517.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1728311112400,3.2078,2517.6,2517.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1728311112599,7.1798,2517.6,2517.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1728311112801,0.39728,2517.5,2517.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1728311113009,9.9728,2517.5,2516.1,8.0669]
["bitfinex-derivatives","ETHF0:USTF0",1728311113201,3.2078,2517.3,2516.4,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1728311113505,3.2078,2517.3,2516.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1728311113506,0.01,2516.7,2516.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1728311113910,3.9836,2516.7,2516.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1728311114603,0.01,2516.7,2516.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1728311115699,3.2078,2517.0,2516.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1728311116602,7.1806,2517.0,2516.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311116803,7.1806,2517.0,2516.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728311116804,3.2078,2517.0,2516.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728311117002,0.39743,2516.6,2516.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1728311117206,0.39746,2516.4,2516.3,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1728311117405,0.39746,2516.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311117406,3.2078,2516.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311117612,7.5178,2515.6,2515.2,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1728311117802,0.3976,2515.5,2515.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1728311117998,0.3976,2515.5,2514.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728311117999,3.2078,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311118299,3.2078,2515.3,2514.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1728311118502,3.2078,2515.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311118702,0.39768,2515.0,2514.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1728311118915,3.60548,2515.0,2514.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1728311119109,3.60548,2515.0,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311119110,0.3977,2514.9,2514.2,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1728311119306,3.2078,2515.0,2514.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1728311119507,3.2078,2515.0,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311119706,3.60548,2515.0,2514.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1728311119906,3.2078,2515.0,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311120606,3.2078,2515.0,2513.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1728311120607,3.2078,2514.8,2514.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1728311120807,3.2078,2515.1,2513.9,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311120999,3.2078,2515.1,2514.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1728311121207,3.2078,2515.1,2513.9,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311121514,3.60546,2515.1,2514.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1728311121720,3.2078,2515.1,2514.0,12.94859681]
["bitfinex-derivatives","ETHF0:USTF0",1728311121901,0.39771,2514.8,2514.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1728311122206,3.2078,2515.1,2514.1,4.35644337]
["bitfinex-derivatives","ETHF0:USTF0",1728311122406,3.2078,2515.1,2513.9,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311122605,3.2078,2515.1,2514.0,13.65540444]
["bitfinex-derivatives","ETHF0:USTF0",1728311122806,3.2078,2515.1,2514.0,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1728311123002,3.2078,2515.1,2513.8,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1728311123003,0.99425,2514.9,2513.8,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1728311123202,4.31,2515.3,2513.6,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311123203,4.20209,2514.8,2513.6,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311123409,4.2022,2514.5,2513.6,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311123814,3.2078,2514.5,2513.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1728311124014,0.39783,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311124208,3.2078,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311124510,0.99454,2514.1,2513.1,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1728311124713,0.39787,2513.8,2513.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1728311124915,3.60565,2513.9,2513.2,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1728311125105,3.60565,2513.9,2513.7,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1728311125314,3.60565,2513.9,2513.6,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1728311125510,3.60565,2513.9,2513.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1728311125511,0.39786,2513.8,2513.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1728311125713,3.2078,2513.9,2513.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1728311126014,3.2078,2513.9,2513.1,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1728311126212,0.39788,2513.7,2513.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728311126413,3.2078,2513.9,2513.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1728311126414,0.39792,2513.5,2513.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1728311126921,0.5753,2513.8,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311127115,3.2078,2513.6,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311127417,3.2078,2513.6,2512.9,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311127613,3.2078,2513.6,2512.9,4.23685368]
["bitfinex-derivatives","ETHF0:USTF0",1728311127818,3.2078,2513.6,2513.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1728311128009,0.5753,2514.4,2512.8,4.23685368]
["bitfinex-derivatives","ETHF0:USTF0",1728311128010,3.2078,2513.9,2512.8,4.23685368]
["bitfinex-derivatives","ETHF0:USTF0",1728311128206,3.2078,2513.9,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311128413,3.2078,2513.9,2513.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1728311128414,0.39789,2513.6,2513.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1728311128611,0.5753,2514.4,2512.9,4.20281]
["bitfinex-derivatives","ETHF0:USTF0",1728311128612,0.39782,2514.1,2513.4,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1728311128810,3.2078,2514.2,2513.2,4.20269]
["bitfinex-derivatives","ETHF0:USTF0",1728311129010,0.99454,2514.1,2513.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1728311129316,0.3979,2513.6,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311129514,0.39792,2513.5,2513.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1728311129817,3.2078,2513.7,2513.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1728311130022,7.58408,2513.7,2513.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728311130314,3.2078,2513.7,2513.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1728311130517,3.60568,2513.7,2513.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728311131017,7.58408,2513.7,2513.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728311131207,7.58408,2513.7,2512.9,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1728311131208,7.1862,2513.7,2512.9,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1728311131413,3.2078,2513.7,2512.9,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1728311131613,3.2078,2513.7,2512.7,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1728311131614,3.2078,2513.7,2512.7,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311131821,0.3979,2513.6,2513.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1728311132011,3.2078,2513.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311132210,3.2078,2513.3,2513.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1728311132515,3.2078,2513.3,2513.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1728311132707,3.2078,2513.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311132911,3.2078,2513.3,2512.4,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1728311133120,3.2078,2513.3,2512.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1728311133319,0.398,2513.0,2512.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1728311133519,1.6,2513.5,2512.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311133520,3.2078,2513.2,2512.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311133718,0.6052,2513.5,2512.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311133915,4.20261,2513.4,2513.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1728311134213,0.39794,2513.3,2513.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1728311134420,3.2078,2513.4,2513.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1728311134618,3.2078,2513.4,2513.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1728311134619,7.187,2513.4,2513.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1728311134806,7.187,2513.4,2512.5,4.20297]
["bitfinex-derivatives","ETHF0:USTF0",1728311134807,3.2078,2513.4,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311135008,3.2078,2513.4,2513.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1728311135212,13.1862,2513.4,2512.7,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1728311135410,13.1862,2513.4,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311135411,3.2078,2513.4,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311135719,3.2078,2513.4,2512.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311135918,3.2078,2513.4,2512.1,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728311136120,3.2078,2513.4,2512.3,0.99524]
["bitfinex-derivatives","ETHF0:USTF0",1728311136322,3.2078,2513.4,2512.2,12.59585577]
["bitfinex-derivatives","ETHF0:USTF0",1728311136522,3.2078,2513.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311136711,0.99485,2513.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311137023,0.39799,2513.0,2512.9,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1728311137218,0.99485,2513.3,2512.3,0.99524]
["bitfinex-derivatives","ETHF0:USTF0",1728311137422,0.39801,2512.9,2512.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1728311137721,0.39799,2513.0,2512.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1728311137920,3.2078,2513.1,2513.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1728311138426,3.2078,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311138623,3.2078,2513.7,2513.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1728311138818,3.2078,2513.7,2513.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1728311139123,0.99447,2514.3,2514.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728311139124,0.39779,2514.3,2514.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728311139324,3.2078,2514.8,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311139528,3.2078,2514.8,2513.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311139529,0.39772,2514.7,2513.9,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1728311139717,3.2078,2514.8,2513.7,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1728311139914,0.5715,2514.7,2513.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311140119,0.5715,2514.7,2513.9,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1728311140424,0.39779,2514.3,2514.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728311140718,0.39779,2514.3,2513.6,4.20249]
["bitfinex-derivatives","ETHF0:USTF0",1728311140719,0.39777,2514.4,2514.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1728311140923,0.3978,2514.2,2514.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1728311141326,0.39786,2513.8,2513.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1728311141521,0.39786,2513.8,2512.1,1.99063]
["bitfinex-derivatives","ETHF0:USTF0",1728311141522,6.99466,2513.8,2512.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1728311141822,4.82056,2514.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311142031,3.826,2514.1,2513.1,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1728311142221,3.826,2514.1,2513.3,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1728311142421,3.60561,2514.1,2513.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1728311142721,0.39779,2514.3,2514.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728311143019,3.2078,2514.4,2513.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1728311143225,0.39784,2514.0,2513.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1728311143417,0.39778,2514.3,2514.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728311143614,0.3978,2514.2,2514.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1728311143817,3.9776,2514.2,2514.0,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1728311144022,0.99446,2514.3,2513.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1728311144221,4.31,2513.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311144437,3.2078,2512.9,2512.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1728311144622,3.2078,2512.9,2512.0,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1728311144824,3.2078,2512.9,2512.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728311145025,3.60581,2512.9,2512.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1728311145221,3.2078,2512.9,2512.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1728311145526,3.2078,2512.9,2512.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1728311145527,3.60581,2512.9,2512.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1728311145830,3.60581,2512.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311145831,3.2078,2512.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311146126,3.2078,2512.9,2511.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1728311146318,3.2078,2512.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311146520,3.60581,2512.9,2511.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1728311146723,0.39804,2512.7,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311146919,3.2078,2512.9,2511.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311147122,0.39806,2512.5,2511.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728311147322,0.39812,2512.2,2511.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728311147729,3.2078,2512.3,2511.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1728311148126,0.39814,2512.1,2511.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1728311148529,0.39815,2512.0,2511.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1728311148919,3.60595,2512.0,2511.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1728311149219,3.2078,2512.0,2511.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1728311149616,0.39818,2511.8,2511.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1728311149828,0.39821,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311150031,3.60602,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311150219,3.2078,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311150530,0.39827,2511.2,2510.8,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728311150728,0.39828,2511.2,2510.6,1.00906]
["bitfinex-derivatives","ETHF0:USTF0",1728311151033,3.2078,2511.6,2510.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728311151034,0.39829,2511.1,2510.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728311151529,3.2078,2511.3,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311152219,3.2078,2510.9,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311152435,0.39837,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311153023,0.39841,2510.3,2509.8,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1728311153330,0.99591,2510.7,2509.8,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1728311153527,4.20362,2510.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311153723,4.20362,2510.9,2509.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1728311153724,0.39832,2510.9,2510.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1728311153930,3.2078,2511.2,2510.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1728311154326,0.39829,2511.1,2510.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1728311154522,0.39831,2511.0,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311154727,3.2078,2511.2,2510.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1728311154924,0.39833,2510.9,2510.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728311155124,3.2078,2511.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311155429,3.2078,2511.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311155430,0.3987,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311155626,0.39887,2507.5,2507.0,0.16537876]
["bitfinex-derivatives","ETHF0:USTF0",1728311155824,3.2078,2507.9,2507.1,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1728311156033,3.2078,2507.9,2507.5,8.64951409]
["bitfinex-derivatives","ETHF0:USTF0",1728311156230,3.2078,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311156426,3.2078,2507.9,2507.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728311156628,3.2078,2507.9,2507.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1728311156629,7.1958,2507.9,2507.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1728311156829,7.1958,2507.9,2506.9,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728311156830,3.2078,2507.9,2506.9,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728311157029,3.2078,2507.9,2507.0,8.56787011]
["bitfinex-derivatives","ETHF0:USTF0",1728311157734,3.6066,2507.9,2507.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728311158038,0.39882,2507.8,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311158223,3.2078,2507.9,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311158429,3.2078,2507.9,2507.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1728311158724,3.2078,2507.9,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311158725,3.2078,2507.9,2507.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1728311159232,3.2078,2507.9,2507.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1728311159439,3.2078,2507.9,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311159635,4.4177,2508.4,2507.1,4.61507977]
["bitfinex-derivatives","ETHF0:USTF0",1728311159944,4.4177,2508.4,2507.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728311159945,4.31,2508.3,2507.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728311160238,3.2078,2508.8,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311160436,3.2078,2508.8,2508.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1728311160643,3.2078,2508.5,2508.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1728311160838,3.2078,2508.5,2507.6,12.83816453]
["bitfinex-derivatives","ETHF0:USTF0",1728311161135,3.2078,2508.5,2507.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1728311161435,3.2078,2508.5,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311161743,3.4068,2509.8,2508.3,5.30684]
["bitfinex-derivatives","ETHF0:USTF0",1728311162033,3.4068,2509.8,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311162034,3.2078,2509.8,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311162234,3.2078,2509.8,2508.4,13.48351738]
["bitfinex-derivatives","ETHF0:USTF0",1728311162435,3.2078,2509.8,2508.3,21.47538344]
["bitfinex-derivatives","ETHF0:USTF0",1728311162628,7.5178,2509.5,2508.8,4.27973412]
["bitfinex-derivatives","ETHF0:USTF0",1728311162832,3.2078,2509.7,2508.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311163025,3.2078,2510.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311163231,3.2078,2510.1,2508.9,4.2744136]
["bitfinex-derivatives","ETHF0:USTF0",1728311163435,3.2078,2509.8,2509.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1728311163638,3.2078,2509.8,2509.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1728311163834,3.2078,2509.8,2509.0,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1728311164025,3.2078,2509.8,2509.0,7.4822136]
["bitfinex-derivatives","ETHF0:USTF0",1728311164227,3.2078,2509.8,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311164429,3.2078,2509.8,2509.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1728311164634,3.2078,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311164926,3.2078,2509.8,2508.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728311164927,3.2078,2509.8,2508.5,22.19659963]
["bitfinex-derivatives","ETHF0:USTF0",1728311165130,3.2078,2509.8,2508.5,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728311165342,3.2078,2509.5,2508.7,11.03700188]
["bitfinex-derivatives","ETHF0:USTF0",1728311165545,0.601,2510.8,2508.8,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1728311165546,3.2078,2510.0,2508.8,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1728311165728,3.2078,2510.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311165929,3.2078,2510.6,2509.5,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1728311166232,3.2078,2510.6,2509.6,4.20409]
["bitfinex-derivatives","ETHF0:USTF0",1728311166429,3.2078,2510.6,2509.6,8.54492692]
["bitfinex-derivatives","ETHF0:USTF0",1728311166638,3.2078,2510.6,2510.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1728311166835,3.2078,2510.6,2509.9,4.60248]
["bitfinex-derivatives","ETHF0:USTF0",1728311167031,3.2078,2510.6,2510.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728311167235,1.60406,2511.8,2510.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728311167236,3.2078,2511.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311167440,3.2078,2511.5,2510.5,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1728311167740,3.2078,2511.5,2511.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1728311168040,3.2078,2511.5,2511.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1728311168241,3.2078,2511.5,2511.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1728311168636,3.2078,2511.7,2511.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1728311168938,0.99511,2512.7,2510.7,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1728311168939,3.2078,2512.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311169137,3.2078,2511.8,2511.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1728311169343,3.2078,2511.8,2511.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1728311169543,3.2078,2511.8,2510.8,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1728311169738,3.2078,2511.8,2511.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1728311169945,3.2078,2511.8,2511.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1728311170139,3.2078,2511.8,2510.9,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1728311170140,3.2078,2511.8,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311170341,3.2078,2512.2,2511.6,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1728311170548,2.23647,2513.1,2511.0,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311170549,3.2078,2513.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311170835,0.199,2513.7,2511.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311170836,0.199,2513.5,2513.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1728311171040,3.2078,2513.4,2512.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311171429,3.2078,2513.4,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311171940,3.2078,2513.4,2513.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1728311172135,3.2078,2513.4,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311172638,2.61054933,2513.4,2513.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1728311172843,3.2078,2514.2,2513.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1728311173036,3.2078,2514.2,2513.3,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1728311173037,3.2078,2514.2,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311173538,0.39784,2513.9,2513.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1728311173733,3.2078,2514.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311174040,3.2078,2513.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311174248,0.39787,2513.8,2513.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1728311174540,3.60565,2513.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311174844,3.60565,2513.9,2513.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1728311175347,3.2078,2513.9,2512.9,4.1814946]
["bitfinex-derivatives","ETHF0:USTF0",1728311175641,3.2078,2513.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311175850,0.39792,2513.5,2512.9,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1728311176143,0.39792,2513.5,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311176144,3.2078,2513.6,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311176641,3.2078,2513.6,2512.9,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1728311176642,0.39792,2513.5,2512.9,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1728311176841,3.2078,2513.6,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311177037,0.39797,2513.1,2512.6,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1728311177239,40.8,2514.4,2512.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1728311177240,0.39795,2513.2,2512.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1728311177445,3.2078,2513.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311177649,3.2078,2513.3,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311178145,0.39795,2513.2,2512.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1728311178343,0.9949,2513.2,2512.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1728311178543,0.398,2513.0,2512.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1728311178740,7.187,2513.3,2512.0,7.76806027]
["bitfinex-derivatives","ETHF0:USTF0",1728311178939,3.2078,2513.0,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311179645,0.39802,2512.8,2512.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728311179845,0.39802,2512.8,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311180141,0.39802,2512.8,2512.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728311180338,3.2078,2513.0,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311180841,0.39804,2512.7,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311181050,0.39804,2512.7,2512.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728311181449,0.39806,2512.6,2512.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728311181652,4.20277,2513.0,2512.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1728311181653,0.39807,2512.5,2512.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1728311181953,0.39813,2512.1,2511.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1728311182141,3.2078,2512.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311182343,3.2078,2512.1,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311182649,4.31,2512.4,2511.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1728311182650,0.3982,2511.7,2511.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1728311182852,0.39823,2511.5,2511.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1728311183050,3.2078,2511.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311183348,3.2078,2511.8,2511.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728311183547,3.2078,2511.8,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311183736,0.3982,2511.7,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311183940,0.39823,2511.5,2511.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1728311184142,3.2078,2511.8,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311184351,0.99549,2511.7,2511.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728311184545,0.99549,2511.7,2510.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311184742,0.39827,2511.3,2510.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1728311184950,3.2078,2511.5,2510.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311185251,0.3983,2511.1,2510.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728311185450,3.2078,2511.5,2510.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311185749,3.2078,2511.5,2511.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1728311185941,3.2078,2511.5,2511.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1728311186348,3.2078,2511.5,2510.9,4.28152333]
["bitfinex-derivatives","ETHF0:USTF0",1728311186744,40.8,2512.2,2510.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311186745,3.2078,2511.8,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311186943,4.20328,2511.8,2511.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1728311187144,0.39819,2511.7,2511.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1728311187448,4.20328,2511.8,2510.6,5.30589]
["bitfinex-derivatives","ETHF0:USTF0",1728311187449,7.1894,2511.8,2510.6,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311187656,0.39826,2511.3,2510.6,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311187849,3.2078,2511.5,2510.6,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311188152,0.39824,2511.4,2510.7,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1728311188357,3.2078,2511.5,2510.6,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311188358,3.2078,2511.5,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311188653,0.3983,2511.1,2510.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728311188853,0.3983,2511.1,2510.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1728311189159,0.3983,2511.1,2510.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728311189542,0.39828,2511.2,2510.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1728311189846,3.2078,2511.5,2510.4,4.33428188]
["bitfinex-derivatives","ETHF0:USTF0",1728311190047,3.2078,2511.5,2510.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1728311190048,0.39828,2511.2,2510.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1728311190254,0.39829,2511.1,2510.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1728311190553,0.39829,2511.1,2510.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728311191054,3.2078,2511.5,2510.6,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311191246,0.39825,2511.4,2510.6,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311191450,3.2078,2511.5,2510.6,8.5137]
["bitfinex-derivatives","ETHF0:USTF0",1728311191852,0.39826,2511.3,2511.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1728311192550,0.39828,2511.2,2511.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1728311192747,3.2078,2511.5,2510.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1728311192748,0.39829,2511.1,2510.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1728311192945,0.39828,2511.2,2511.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1728311193155,0.99561,2511.4,2510.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1728311193449,0.99561,2511.4,2509.8,0.91265776]
["bitfinex-derivatives","ETHF0:USTF0",1728311193450,3.2078,2511.1,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311193655,3.2078,2511.1,2510.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1728311193656,0.9958,2510.9,2510.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1728311193855,0.9958,2510.9,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311194060,0.3984,2510.4,2509.8,4.20402]
["bitfinex-derivatives","ETHF0:USTF0",1728311194256,0.99588,2510.7,2510.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1728311194444,0.99592,2510.6,2510.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1728311194643,3.2078,2510.8,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311194644,7.191,2510.8,2510.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728311194848,3.2078,2510.8,2510.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728311195047,0.39842,2510.3,2510.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1728311195245,3.2078,2510.5,2509.5,0.99633]
["bitfinex-derivatives","ETHF0:USTF0",1728311195545,3.2078,2510.2,2509.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1728311195745,3.2078,2510.2,2509.3,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1728311195944,0.99616,2510.0,2509.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1728311196159,0.99616,2510.0,2509.2,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1728311196453,0.39847,2510.0,2509.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1728311196647,5.69,2510.2,2509.3,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311196648,4.6939,2510.2,2509.3,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311196852,3.2078,2510.2,2510.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1728311197248,0.39839,2510.5,2509.8,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1728311197443,0.3984,2510.4,2510.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1728311197648,0.39841,2510.3,2510.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1728311198158,4.38241,2510.3,2510.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1728311198853,4.38241,2510.3,2509.6,8.51411]
["bitfinex-derivatives","ETHF0:USTF0",1728311198854,3.984,2510.3,2509.6,8.51411]
["bitfinex-derivatives","ETHF0:USTF0",1728311199053,0.99592,2510.6,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311199054,0.39844,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311199247,0.39844,2510.2,2510.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1728311199447,0.39842,2510.3,2509.7,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1728311199652,0.39842,2510.3,2510.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1728311199853,0.39843,2510.2,2509.7,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1728311200054,0.39846,2510.1,2509.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728311200254,3.2078,2510.4,2509.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728311200558,0.39864,2508.9,2508.2,3.36755268]
["bitfinex-derivatives","ETHF0:USTF0",1728311200752,3.2078,2508.7,2508.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1728311200956,3.2078,2508.7,2508.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1728311201257,3.60648,2508.7,2507.8,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1728311201463,0.39869,2508.6,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311201659,0.39869,2508.6,2507.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1728311201866,3.2078,2508.7,2507.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1728311202167,3.2078,2508.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311202357,3.2078,2508.1,2507.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1728311202553,0.3988,2507.9,2507.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1728311202765,0.3988,2507.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311203061,0.39879,2508.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311203361,0.39879,2508.0,2507.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1728311203362,0.39878,2508.0,2507.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1728311203565,3.60657,2508.1,2507.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728311203857,0.39878,2508.0,2507.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728311204066,3.2078,2508.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311204255,0.3988,2507.9,2507.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1728311204471,0.39879,2508.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311204663,0.39878,2508.0,2507.2,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1728311204854,0.39878,2508.0,2507.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1728311205367,3.2078,2508.1,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311205368,3.60657,2508.1,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311205560,0.39873,2508.3,2507.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728311205761,0.39874,2508.3,2507.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1728311205960,0.39874,2508.3,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311206168,0.39876,2508.2,2507.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728311206463,0.39874,2508.3,2507.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1728311206669,3.2078,2508.4,2507.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1728311206866,0.39875,2508.2,2507.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1728311207172,3.2078,2508.4,2507.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1728311207173,0.39879,2508.0,2507.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1728311207462,3.2078,2508.4,2507.4,4.32496]
["bitfinex-derivatives","ETHF0:USTF0",1728311207666,3.2078,2508.1,2507.4,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1728311207856,0.39883,2507.7,2507.4,4.32497]
["bitfinex-derivatives","ETHF0:USTF0",1728311208162,0.39886,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311208359,0.3989,2507.3,2507.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1728311208754,0.8157549,2507.5,2507.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1728311208960,0.8157549,2507.5,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311208961,3.2078,2507.6,2507.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1728311209166,3.2078,2507.6,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311209462,0.39895,2507.0,2506.7,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1728311209670,4.20506,2507.3,2506.6,3.60679]
["bitfinex-derivatives","ETHF0:USTF0",1728311209868,0.39896,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311210065,3.2078,2507.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311210264,0.99727,2507.2,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311210468,0.39896,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311210667,3.2078,2507.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311210966,0.39895,2507.0,2506.6,3.60679]
["bitfinex-derivatives","ETHF0:USTF0",1728311211168,0.39897,2506.8,2506.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728311211359,0.39895,2507.0,2506.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728311211559,0.39895,2507.0,2506.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728311211864,0.99739,2506.9,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311212062,0.39897,2506.8,2506.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728311212268,3.60675,2507.0,2506.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1728311212467,0.39899,2506.7,2506.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728311212667,3.2078,2507.0,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311212860,0.39903,2506.5,2506.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1728311213065,0.39903,2506.5,2506.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1728311213260,0.39905,2506.4,2505.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1728311213470,3.2078,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311213658,2.20936221,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311213859,0.39916,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311214161,0.99779,2505.9,2505.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728311214162,3.9912,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311214362,3.9912,2505.9,2504.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311214363,3.2078,2505.9,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311214667,3.60693,2505.9,2505.4,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1728311214971,3.60692,2505.9,2505.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1728311215170,3.2078,2505.9,2505.0,5.30815]
["bitfinex-derivatives","ETHF0:USTF0",1728311215369,3.2078,2505.9,2505.2,4.20587]
["bitfinex-derivatives","ETHF0:USTF0",1728311215574,3.2078,2505.9,2505.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1728311215766,3.2078,2505.9,2505.2,4.20587]
["bitfinex-derivatives","ETHF0:USTF0",1728311215767,3.2078,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311215960,0.39915,2505.7,2505.2,3.60698]
["bitfinex-derivatives","ETHF0:USTF0",1728311216159,0.39915,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311216160,0.99777,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311216363,4.31,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311216571,0.39913,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311216874,3.2078,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311217070,3.2078,2505.6,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1728311217375,3.2078,2505.6,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1728311217572,3.2078,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1728311217775,0.39911,2505.7,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1728311217971,3.2078,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311218173,0.39909,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311218471,3.2078,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311218472,5.30769,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311218770,0.99773,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311218975,0.39914,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311219170,3.2078,2506.0,2505.3,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728311219374,3.2078,2506.3,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1728311219575,3.2078,2506.3,2505.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1728311219775,3.60681,2506.3,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1728311220077,0.99729,2507.0,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728311220078,3.60675,2506.7,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728311220266,1.96588,2506.5,2506.1,3.60683]
["bitfinex-derivatives","ETHF0:USTF0",1728311220468,3.2078,2507.0,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311220874,3.2078,2507.0,2506.7,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1728311221166,0.39891,2507.0,2506.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728311221376,0.39891,2507.0,2506.1,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1728311221377,0.3989,2507.0,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1728311221574,0.99718,2507.2,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311222077,3.2078,2507.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311222278,0.99737,2506.8,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311222579,3.2078,2507.0,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311222780,0.39888,2507.2,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728311223075,1.5133,2507.3,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311223076,1.5133,2507.3,2506.6,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1728311223274,3.2078,2507.5,2506.7,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1728311223476,3.2078,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311223675,3.60663,2507.5,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728311223880,3.60663,2507.5,2506.8,4.20509]
["bitfinex-derivatives","ETHF0:USTF0",1728311223881,0.39884,2507.4,2507.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728311224069,3.2078,2507.5,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311224266,3.2078,2507.5,2506.8,4.20511]
["bitfinex-derivatives","ETHF0:USTF0",1728311224267,3.60662,2507.5,2506.8,4.20511]
["bitfinex-derivatives","ETHF0:USTF0",1728311224582,3.2078,2507.5,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311224880,3.2078,2507.5,2506.8,4.20511]
["bitfinex-derivatives","ETHF0:USTF0",1728311225083,3.2078,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311225281,3.2078,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728311225577,0.7948,2508.0,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311225775,0.7652,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1728311225976,0.7652,2508.1,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311226177,0.39879,2507.7,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1728311226374,3.988,2507.6,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728311226577,0.39881,2507.6,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728311226775,0.39881,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311226776,3.988,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311226979,0.99689,2507.9,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1728311226980,0.3988,2507.7,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1728311227186,0.39882,2507.6,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728311227384,0.99689,2507.9,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311227688,3.973,2508.1,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1728311227991,0.39875,2508.0,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1728311228182,7.9602,2508.1,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1728311228382,0.39877,2507.8,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311228583,0.39875,2508.0,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1728311228788,0.3988,2507.7,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1728311228988,0.99686,2508.0,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311229488,0.39883,2507.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311229679,3.2078,2508.1,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311229880,0.39881,2507.6,2507.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1728311230077,4.31,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311230275,0.39883,2507.5,2507.3,3.60664]
["bitfinex-derivatives","ETHF0:USTF0",1728311230483,3.2078,2508.1,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311230684,5.0924,2508.7,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311230685,0.99663,2508.6,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311230886,0.7824,2508.7,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311231088,0.7824,2508.7,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1728311231089,0.3987,2508.3,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1728311231283,1.779,2508.7,2507.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1728311231284,0.39872,2508.1,2507.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1728311231590,3.2078,2508.9,2507.3,1.77111]
["bitfinex-derivatives","ETHF0:USTF0",1728311231591,3.2078,2508.9,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311231885,0.99642,2509.1,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311232088,0.752,2509.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311232289,0.752,2509.3,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1728311232290,0.39857,2509.1,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1728311232789,0.752,2509.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311232984,0.39859,2509.0,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728311233285,0.752,2509.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311233486,0.99638,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311233975,3.2078,2509.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311234181,0.7674,2509.8,2508.9,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311234382,0.7674,2509.8,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1728311234383,0.39851,2509.5,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1728311234584,0.7674,2509.8,2508.9,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311234781,0.99618,2509.7,2508.9,8.51427]
["bitfinex-derivatives","ETHF0:USTF0",1728311234981,0.39853,2509.4,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1728311235190,0.39852,2509.4,2508.9,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311235391,0.7674,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311235580,5.00074,2510.1,2509.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1728311235782,0.3984,2510.2,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1728311236090,3.2078,2510.3,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311236281,3.2078,2510.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311236481,0.99606,2510.0,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311236793,0.9959,2510.5,2509.4,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1728311237086,3.9728,2510.7,2509.4,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1728311237087,0.39848,2509.7,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1728311237293,3.9728,2510.7,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728311237294,4.20374,2510.4,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728311237585,0.3984,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311237789,1.76082,2510.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311237790,3.2078,2510.3,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311237993,3.9728,2510.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311238489,0.99582,2510.6,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311238686,3.2078,2510.7,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728311238893,0.39833,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311239085,3.2078,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311239285,0.99559,2511.2,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311239486,0.99572,2510.9,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1728311239692,0.99574,2510.8,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1728311239884,0.39834,2510.6,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1728311240196,0.39834,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311240197,0.99568,2511.0,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311240387,0.39828,2510.9,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1728311240685,13.1818,2511.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311240888,0.99552,2511.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311241090,0.3983,2510.8,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728311241289,0.3983,2510.8,2509.8,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1728311241290,3.2078,2512.1,2510.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311241488,3.2078,2512.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311241489,0.39821,2511.4,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311241790,0.39824,2511.2,2510.9,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1728311242284,0.39825,2511.2,2510.9,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1728311242486,7.5178,2511.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311242791,0.39832,2510.7,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1728311242990,6.30076,2511.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311242991,3.2078,2511.2,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311243286,3.2078,2511.2,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1728311243287,0.39836,2510.4,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1728311243491,0.99569,2511.0,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311243691,0.9957,2510.9,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311243883,0.99567,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311244083,0.7332,2511.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311244084,0.9957,2510.9,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311244286,0.39837,2510.4,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1728311244588,0.99572,2510.9,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311244792,0.39836,2510.4,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1728311244991,0.39836,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311245289,0.99572,2510.9,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311245496,3.2078,2510.9,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311245692,0.39835,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1728311245887,0.39835,2510.5,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1728311246190,3.2078,2510.9,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1728311246191,0.39832,2510.7,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1728311246392,0.39833,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1728311246901,0.39834,2510.5,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1728311247086,0.39834,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311247399,0.39837,2510.4,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1728311247696,0.39829,2510.9,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728311247893,1.72886,2511.1,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311247894,0.3983,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311248088,0.99566,2511.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311248288,0.7332,2511.1,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728311248484,0.39827,2511.0,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1728311248891,0.39831,2510.7,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728311249095,0.3983,2510.8,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728311249294,0.99566,2511.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311249494,0.39833,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1728311249896,0.39833,2510.6,2510.4,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1728311250096,0.39833,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1728311250291,0.39836,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311250491,0.7332,2511.1,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311250691,0.39835,2510.5,2510.0,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1728311250890,0.39835,2510.5,2509.0,1.99292]
["bitfinex-derivatives","ETHF0:USTF0",1728311251095,0.99566,2511.0,2507.7,0.58790536]
["bitfinex-derivatives","ETHF0:USTF0",1728311251096,3.2078,2510.3,2507.7,0.58790536]
["bitfinex-derivatives","ETHF0:USTF0",1728311251298,3.2078,2510.3,2507.0,3.00367601]
["bitfinex-derivatives","ETHF0:USTF0",1728311251299,0.3989,2507.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311251496,0.3989,2507.1,2506.4,3.67011151]
["bitfinex-derivatives","ETHF0:USTF0",1728311251497,4.20489,2507.4,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311251699,0.39892,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311251897,4.20489,2507.4,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311251898,3.2078,2507.4,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311252093,4.31,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311252304,0.39896,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311252492,7.1974,2506.7,2506.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1728311252699,0.39902,2506.3,2506.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1728311252895,0.39903,2506.2,2506.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1728311253697,7.5178,2506.4,2506.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1728311253999,0.39899,2506.5,2506.1,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728311254193,0.99737,2506.7,2506.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1728311254392,0.39902,2506.3,2506.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1728311254596,0.39903,2506.2,2506.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1728311255197,0.39884,2507.4,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1728311255505,0.39882,2507.5,2506.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311255999,0.39879,2507.7,2506.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311256199,0.99694,2507.8,2506.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311256397,0.39885,2507.3,2506.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311256592,0.39887,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311256795,0.3989,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311257001,0.99701,2507.6,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311257203,0.39882,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311257408,0.39888,2507.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311257594,0.99686,2508.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311257595,0.99705,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311257798,0.3989,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311258196,0.39889,2507.1,2506.9,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1728311258398,0.39888,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311258597,0.99705,2507.5,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311258803,0.39887,2507.2,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311259000,0.39889,2507.1,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311259405,0.3989,2507.1,2506.8,14.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728311260000,4.20485,2507.5,2506.8,14.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728311260001,0.39891,2506.9,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311260404,0.39891,2506.9,2506.8,14.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728311260797,0.39891,2506.9,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311261003,3.60671,2506.9,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311261803,0.39891,2506.9,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311262009,0.39891,2506.9,2506.8,14.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728311262209,3.2078,2507.4,2506.8,14.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728311262405,0.39889,2507.1,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311262601,3.2078,2507.4,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311262602,0.39891,2506.9,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311262803,0.39891,2507.0,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311263198,3.2078,2507.4,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311263199,0.39891,2506.9,2506.8,14.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728311263406,3.2078,2507.4,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311263614,0.39891,2507.0,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311263805,0.39888,2507.1,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311264007,3.2078,2507.4,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311264207,0.39888,2507.1,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311264514,3.2078,2507.4,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311265017,0.39888,2507.2,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311265317,0.39891,2506.9,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311265809,0.39891,2506.9,2506.8,14.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728311266710,0.39891,2506.9,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311267107,3.2078,2507.4,2506.8,14.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728311267313,0.99713,2507.3,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311267610,0.3989,2507.1,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311267816,3.2078,2507.4,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311268227,0.39891,2507.0,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311268508,0.3989,2507.0,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311268716,0.3989,2507.0,2506.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1728311270115,0.39891,2506.9,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311270608,3.2078,2507.4,2506.8,14.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728311270808,3.2078,2507.4,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311271118,0.39891,2506.9,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311271410,3.2078,2507.4,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311271614,0.39891,2506.9,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311272106,0.39891,2506.9,2506.8,14.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728311272911,0.39891,2506.9,2506.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311273507,0.39891,2506.9,2506.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1728311273508,3.2078,2507.4,2506.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311273812,0.39899,2506.4,2506.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311274111,3.2078,2506.5,2505.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311274307,0.39905,2506.1,2505.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311274503,0.99749,2506.4,2505.8,10.99908]
["bitfinex-derivatives","ETHF0:USTF0",1728311274504,0.39906,2506.0,2505.8,10.99908]
["bitfinex-derivatives","ETHF0:USTF0",1728311274706,0.99749,2506.4,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1728311274909,4.20527,2506.5,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1728311275115,3.2078,2506.5,2505.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311275309,0.39907,2506.0,2505.8,10.99909]
["bitfinex-derivatives","ETHF0:USTF0",1728311275726,0.99753,2506.3,2505.9,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728311275914,3.2078,2506.5,2505.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1728311276114,0.99749,2506.4,2505.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311276420,0.39906,2506.0,2505.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1728311276712,0.39906,2506.0,2505.6,14.91]
["bitfinex-derivatives","ETHF0:USTF0",1728311276914,0.39906,2506.0,2505.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1728311277115,0.99753,2506.3,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1728311277313,0.39906,2506.0,2505.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1728311277518,3.2078,2506.5,2505.6,14.91]
["bitfinex-derivatives","ETHF0:USTF0",1728311277713,3.2078,2506.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311277714,3.2078,2506.2,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311278012,0.39913,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311278214,0.99761,2506.1,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311278421,0.39911,2505.7,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1728311278612,0.39911,2505.7,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1728311278815,3.2078,2506.2,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311279216,0.39914,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311279618,0.99785,2505.6,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1728311279819,0.39915,2505.4,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1728311280017,0.99777,2505.7,2505.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1728311280322,0.99777,2505.7,2504.9,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311280508,0.39912,2505.6,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1728311280710,4.2055,2505.9,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1728311280711,0.39911,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1728311280916,4.2055,2505.9,2505.2,5.30797]
["bitfinex-derivatives","ETHF0:USTF0",1728311280917,3.2078,2505.9,2505.2,5.30797]
["bitfinex-derivatives","ETHF0:USTF0",1728311281120,0.99773,2505.8,2505.2,4.2125465]
["bitfinex-derivatives","ETHF0:USTF0",1728311281308,3.2078,2505.9,2505.2,4.2125465]
["bitfinex-derivatives","ETHF0:USTF0",1728311281512,0.39913,2505.6,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1728311281712,0.39911,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1728311281921,0.3991,2505.8,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1728311282119,0.39911,2505.7,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1728311282316,3.60688,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1728311282521,0.9975,2506.4,2505.8,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728311282721,0.9975,2506.4,2505.4,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1728311282722,0.39905,2506.1,2505.6,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1728311283020,0.39908,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1728311283322,0.9976,2506.2,2505.4,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1728311283511,3.2078,2506.5,2505.4,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1728311283714,0.99753,2506.3,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311283916,0.39909,2505.8,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728311284321,0.39909,2505.8,2505.7,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728311284532,0.39909,2505.8,2505.7,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728311285027,0.39909,2505.8,2505.7,4.39031]
["bitfinex-derivatives","ETHF0:USTF0",1728311285224,3.2078,2506.5,2505.7,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728311285225,0.9976,2506.2,2505.7,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728311285421,0.39909,2505.8,2505.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1728311285623,0.99761,2506.2,2505.4,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1728311285816,0.99749,2506.4,2505.4,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1728311286028,0.39906,2506.1,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1728311286522,0.99757,2506.2,2505.4,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1728311286720,0.39903,2506.2,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1728311286920,0.39905,2506.1,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1728311287120,0.39903,2506.2,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728311287525,3.2078,2506.3,2505.7,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1728311287735,0.39901,2506.3,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1728311288229,4.98228,2506.7,2505.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311288422,0.39896,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728311288624,0.39897,2506.6,2506.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728311288822,0.39896,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1728311289022,3.2078,2506.7,2506.2,5.30756]
["bitfinex-derivatives","ETHF0:USTF0",1728311289325,3.2078,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728311290127,3.2078,2506.7,2506.6,4.38856]
["bitfinex-derivatives","ETHF0:USTF0",1728311291229,0.399,2506.4,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728311291425,4.20519,2506.7,2506.1,14.80539]
["bitfinex-derivatives","ETHF0:USTF0",1728311291426,3.2078,2506.7,2506.1,14.80539]
["bitfinex-derivatives","ETHF0:USTF0",1728311291620,3.60675,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728311292027,0.39898,2506.5,2506.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1728311292225,3.60675,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728311292622,3.2078,2506.7,2506.1,14.80539]
["bitfinex-derivatives","ETHF0:USTF0",1728311292927,3.2078,2506.7,2506.2,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1728311293128,0.39897,2506.6,2506.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728311293326,3.2078,2507.0,2506.2,8.2996]
["bitfinex-derivatives","ETHF0:USTF0",1728311293520,0.39896,2506.7,2506.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728311293720,3.2078,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311293721,0.39893,2506.8,2506.4,1.39647]
["bitfinex-derivatives","ETHF0:USTF0",1728311294028,0.39893,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728311294225,0.39892,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1728311294425,0.39891,2506.9,2506.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1728311294624,0.39893,2506.8,2506.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1728311294825,0.39893,2506.8,2506.2,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311294826,3.2078,2507.0,2506.2,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311295122,3.2078,2507.0,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1728311295123,4.20508,2507.0,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1728311295426,0.39894,2506.8,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1728311295628,4.20508,2507.0,2506.3,5.30895938]
["bitfinex-derivatives","ETHF0:USTF0",1728311295629,0.39897,2506.6,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1728311295830,0.39894,2506.8,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1728311296030,0.39887,2507.2,2506.7,10.20517]
["bitfinex-derivatives","ETHF0:USTF0",1728311296227,4.0291,2507.6,2506.7,4.20517]
["bitfinex-derivatives","ETHF0:USTF0",1728311296432,0.3989,2507.1,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1728311297332,0.39891,2507.0,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728311297534,3.2078,2507.3,2506.5,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1728311297831,0.39891,2507.0,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728311298029,0.3989,2507.1,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1728311298733,4.20494,2507.3,2506.7,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1728311298734,3.2078,2507.3,2506.7,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1728311299035,0.39889,2507.1,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1728311299233,4.20495,2507.3,2506.7,4.20517]
["bitfinex-derivatives","ETHF0:USTF0",1728311299528,0.39888,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1728311299838,0.99717,2507.2,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311300139,0.39889,2507.1,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1728311300327,0.39889,2507.1,2506.5,4.20522]
["bitfinex-derivatives","ETHF0:USTF0",1728311300328,0.39891,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728311300631,0.99696,2507.8,2506.9,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728311300829,3.2078,2508.0,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311300830,0.9969,2507.9,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311301033,0.9969,2507.9,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1728311301233,0.3988,2507.6,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728311301429,0.3988,2507.6,2507.0,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1728311301430,0.39883,2507.5,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1728311301629,0.39883,2507.5,2507.0,11.59725]
["bitfinex-derivatives","ETHF0:USTF0",1728311301630,0.39883,2507.5,2507.0,15.96893696]
["bitfinex-derivatives","ETHF0:USTF0",1728311301835,0.39883,2507.5,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1728311302029,0.39881,2507.6,2507.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1728311302227,0.39881,2507.6,2507.0,14.97168696]
["bitfinex-derivatives","ETHF0:USTF0",1728311302228,0.39885,2507.4,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728311302424,0.997,2507.7,2507.0,14.97168696]
["bitfinex-derivatives","ETHF0:USTF0",1728311302638,0.39881,2507.6,2507.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1728311302939,1.39564,2507.9,2507.0,14.97168696]
["bitfinex-derivatives","ETHF0:USTF0",1728311303141,0.39881,2507.6,2507.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1728311303341,3.2078,2508.0,2507.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1728311303342,0.99693,2507.8,2507.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1728311303834,0.39881,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1728311304138,0.39879,2507.7,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1728311304333,0.8278,2508.2,2507.4,4.20489]
["bitfinex-derivatives","ETHF0:USTF0",1728311304529,0.8278,2508.2,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1728311304530,0.99682,2508.1,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1728311304729,0.39876,2507.9,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1728311305238,0.99682,2508.1,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311305435,0.39877,2507.9,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1728311305744,0.99686,2508.0,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1728311305745,0.39878,2507.8,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1728311306836,0.39876,2507.9,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1728311307429,0.39878,2507.8,2507.7,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1728311307942,3.2078,2508.1,2507.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311308330,0.39886,2507.3,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728311308740,0.39886,2507.3,2506.9,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1728311308741,0.99706,2507.5,2506.9,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1728311309034,0.39884,2507.4,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1728311309534,0.39884,2507.4,2506.9,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1728311309535,0.39883,2507.5,2507.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1728311309740,0.39881,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1728311310143,0.39884,2507.4,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1728311310443,0.39881,2507.6,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1728311310941,3.2078,2507.8,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311311127,0.39882,2507.6,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1728311311535,4.20464,2508.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311311844,4.20464,2508.1,2507.7,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1728311311845,0.39878,2507.8,2507.7,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1728311312034,3.2078,2508.1,2507.4,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1728311312241,0.39877,2507.9,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1728311312439,0.39879,2507.7,2507.6,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1728311312932,0.39879,2507.7,2507.4,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1728311312933,0.39879,2507.8,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1728311314335,0.3988,2507.7,2507.4,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1728311314550,0.39883,2507.5,2507.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1728311314932,3.2078,2507.8,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311315134,0.39891,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728311315333,0.39889,2507.1,2506.5,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1728311315536,0.39891,2507.0,2506.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1728311315838,0.99719,2507.2,2506.5,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311316143,0.99719,2507.2,2505.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728311316144,3.2078,2506.8,2505.7,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728311316446,0.39905,2506.1,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1728311316743,0.39902,2506.3,2505.4,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728311317043,0.39905,2506.1,2505.5,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1728311317238,3.2078,2506.5,2505.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311317543,3.2078,2506.5,2506.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728311317743,3.2078,2506.5,2505.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311318041,3.60679,2506.5,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1728311318443,0.399,2506.4,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1728311318839,0.39899,2506.4,2506.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728311319136,3.2078,2506.5,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728311319339,3.2078,2506.5,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311319340,4.20528,2506.5,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311319532,0.99748,2506.5,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311319736,0.39901,2506.4,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1728311319936,0.39901,2506.3,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1728311320147,0.39901,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728311320336,0.99743,2506.6,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1728311320639,0.39901,2506.4,2506.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728311320848,4.98354,2506.8,2505.8,4.82773]
["bitfinex-derivatives","ETHF0:USTF0",1728311321142,4.98354,2506.8,2505.9,4.42165045]
["bitfinex-derivatives","ETHF0:USTF0",1728311321143,0.39902,2506.3,2505.9,4.42165045]
["bitfinex-derivatives","ETHF0:USTF0",1728311321337,0.39905,2506.1,2505.9,4.42165045]
["bitfinex-derivatives","ETHF0:USTF0",1728311321645,0.99741,2506.6,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1728311321842,0.39901,2506.3,2506.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728311322047,0.99741,2506.6,2505.9,4.42165045]
["bitfinex-derivatives","ETHF0:USTF0",1728311322237,0.99741,2506.6,2505.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311322238,3.83,2506.1,2505.0,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1728311322441,0.99805,2505.0,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311322744,0.99805,2505.0,2503.7,5.4633]
["bitfinex-derivatives","ETHF0:USTF0",1728311322745,7.0378,2505.1,2504.1,4.54180623]
["bitfinex-derivatives","ETHF0:USTF0",1728311322942,7.0378,2505.1,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728311322943,0.39925,2504.8,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728311323131,0.9981,2504.9,2503.8,18.34960623]
["bitfinex-derivatives","ETHF0:USTF0",1728311323338,0.3993,2504.5,2504.0,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1728311323532,0.9981,2504.9,2503.9,4.54180623]
["bitfinex-derivatives","ETHF0:USTF0",1728311323737,0.39928,2504.7,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728311324043,7.0378,2505.1,2503.9,4.54180623]
["bitfinex-derivatives","ETHF0:USTF0",1728311324243,3.2078,2505.1,2504.3,4.60576559]
["bitfinex-derivatives","ETHF0:USTF0",1728311324539,0.39922,2505.0,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1728311325140,0.39924,2504.9,2504.5,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1728311325444,3.2078,2505.1,2504.5,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1728311325839,3.2078,2505.1,2504.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728311326141,3.60701,2505.1,2504.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728311326344,3.60701,2505.1,2504.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1728311326539,3.2078,2505.1,2504.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728311326843,3.2078,2505.1,2504.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1728311327046,0.3992,2505.1,2504.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1728311327343,3.2078,2505.6,2505.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1728311327640,0.39914,2505.5,2505.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1728311327844,1.77632,2505.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311328040,3.2078,2506.0,2505.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1728311328232,3.2078,2506.0,2505.4,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311328544,0.39912,2505.7,2505.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1728311328747,0.39913,2505.6,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1728311329048,0.39916,2505.4,2505.1,13.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728311329234,0.99773,2505.8,2505.1,13.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728311329543,0.39914,2505.5,2505.1,13.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728311329738,0.39914,2505.5,2505.1,14.207]
["bitfinex-derivatives","ETHF0:USTF0",1728311329937,0.39911,2505.7,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1728311330239,0.39916,2505.4,2505.1,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311330441,0.39916,2505.4,2505.1,10.99919]
["bitfinex-derivatives","ETHF0:USTF0",1728311330647,0.99769,2505.9,2505.1,10.99919]
["bitfinex-derivatives","ETHF0:USTF0",1728311330648,0.39913,2505.6,2505.1,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311330843,0.39913,2505.6,2505.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1728311331144,0.99773,2505.8,2505.1,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311331343,0.99773,2505.8,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1728311331645,0.39913,2505.6,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1728311331848,0.39914,2505.6,2505.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1728311332144,0.39913,2505.6,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1728311332339,0.39913,2505.6,2505.1,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311332533,0.39913,2505.6,2505.3,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1728311332748,0.99773,2505.8,2505.3,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1728311332749,0.39911,2505.7,2505.3,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1728311333142,0.39912,2505.6,2505.3,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1728311333542,8.03547,2506.0,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1728311333737,0.39908,2505.9,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1728311333937,3.2078,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1728311334141,1.17759,2506.5,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1728311334344,7.0378,2506.9,2505.8,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1728311334547,0.39892,2506.9,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1728311334853,0.39892,2506.9,2506.1,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1728311334854,0.39892,2506.9,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728311335039,0.39892,2506.9,2506.4,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311335239,0.3989,2507.0,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1728311335443,8.6216,2507.5,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1728311335444,0.3989,2507.1,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1728311335652,0.39887,2507.2,2506.4,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311335953,8.6216,2507.5,2506.4,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311335954,0.99713,2507.3,2506.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728311336139,0.39886,2507.3,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1728311336345,0.39886,2507.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311336652,0.99694,2507.8,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311336653,0.39884,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311336950,0.39884,2507.4,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1728311337248,3.83,2507.8,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311337451,0.39882,2507.6,2507.3,3.60665]
["bitfinex-derivatives","ETHF0:USTF0",1728311337658,0.39883,2507.5,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311337842,0.39883,2507.5,2507.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728311338152,0.39883,2507.5,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1728311338345,0.39883,2507.5,2507.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728311338850,0.39883,2507.5,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728311339241,4.82696,2507.8,2506.7,4.20516]
["bitfinex-derivatives","ETHF0:USTF0",1728311339242,3.83,2507.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311339444,0.39881,2507.6,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728311339639,3.83,2507.8,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728311339640,0.39882,2507.5,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728311339843,3.83,2507.8,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728311340045,0.39882,2507.5,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728311340245,0.3988,2507.7,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1728311340451,3.83,2507.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311340649,3.2078,2507.9,2507.3,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1728311340846,0.39875,2508.0,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1728311341143,3.83,2508.1,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1728311341343,0.99686,2508.0,2507.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1728311341653,3.83,2508.1,2507.1,1.85279]
["bitfinex-derivatives","ETHF0:USTF0",1728311341945,4.82684,2508.1,2507.1,1.85279]
["bitfinex-derivatives","ETHF0:USTF0",1728311342150,0.39876,2507.9,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1728311342452,3.83,2508.1,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1728311342750,3.83,2508.1,2507.3,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1728311342949,0.39873,2508.1,2507.4,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1728311343144,1.6047,2508.5,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311343359,0.8033,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1728311343544,3.2078,2508.6,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1728311343850,3.2078,2508.6,2507.9,4.20467]
["bitfinex-derivatives","ETHF0:USTF0",1728311343851,3.60645,2508.6,2507.9,4.20467]
["bitfinex-derivatives","ETHF0:USTF0",1728311344058,0.39867,2508.5,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1728311344350,3.60646,2508.6,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1728311344545,4.38506,2508.5,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1728311344750,4.38506,2508.5,2507.7,11.59696]
["bitfinex-derivatives","ETHF0:USTF0",1728311344751,7.8164,2508.4,2507.7,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311344951,3.83,2508.4,2507.7,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311345149,0.39871,2508.2,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1728311345349,3.83,2508.4,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311345549,0.39875,2508.0,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311345747,1.39549,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311345950,3.2078,2508.3,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1728311346147,0.39874,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1728311346649,0.39872,2508.2,2508.0,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728311346850,0.39869,2508.4,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728311347046,3.9864,2508.3,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728311347240,0.39869,2508.4,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1728311347446,0.39869,2508.4,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1728311347846,3.2078,2508.6,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728311348047,0.39868,2508.4,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1728311348461,0.39869,2508.3,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728311348655,3.83,2508.4,2507.6,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728311348949,0.39873,2508.1,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1728311349147,0.39874,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1728311349346,0.39876,2507.9,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1728311349652,0.99702,2507.6,2506.8,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1728311349955,0.39883,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728311350855,4.38683,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728311351058,4.38682,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728311351259,4.20479,2507.7,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1728311351260,0.39879,2507.7,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1728311351466,0.39879,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728311351957,0.8136,2507.8,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311352159,0.8136,2507.8,2506.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728311352160,0.39883,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728311352458,0.99697,2507.7,2507.0,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1728311353163,0.39883,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728311353657,0.8136,2507.8,2507.0,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1728311353851,0.8136,2507.8,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1728311353852,0.39882,2507.6,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1728311355762,0.8136,2507.8,2507.1,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1728311356067,0.39881,2507.6,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1728311356266,0.8136,2507.8,2507.1,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1728311356470,0.3988,2507.7,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1728311356765,4.22877,2507.9,2507.2,2.39321]
["bitfinex-derivatives","ETHF0:USTF0",1728311356968,3.2078,2508.0,2507.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1728311357164,3.2078,2508.0,2507.4,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1728311357472,3.2078,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1728311357960,3.2078,2508.0,2507.4,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1728311358271,3.2078,2508.0,2507.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1728311358476,3.2078,2508.0,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1728311358477,0.39876,2507.9,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1728311360970,3.2078,2508.0,2507.2,12.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728311361167,0.39878,2507.8,2507.7,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1728311361567,4.20467,2508.0,2507.2,12.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728311361776,0.39881,2507.6,2507.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728311362574,0.3988,2507.7,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1728311363375,0.39882,2507.6,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1728311365579,4.20467,2508.0,2507.2,1.79916]
["bitfinex-derivatives","ETHF0:USTF0",1728311365879,0.39881,2507.6,2507.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728311366383,0.39887,2507.3,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728311366679,0.39887,2507.2,2507.1,3.60667]
["bitfinex-derivatives","ETHF0:USTF0",1728311366882,0.39887,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311367181,0.39887,2507.2,2507.1,3.60668]
["bitfinex-derivatives","ETHF0:USTF0",1728311367373,0.99705,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311367576,20.71713,2508.8,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311367577,3.2078,2508.0,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311367777,3.60655,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1728311367978,3.2078,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1728311368185,3.60654,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1728311368475,0.39873,2508.1,2507.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1728311368781,0.99667,2508.5,2507.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1728311368782,0.99672,2508.4,2507.6,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1728311368967,0.99674,2508.3,2507.6,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1728311369176,0.39874,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1728311369479,0.99666,2508.5,2507.5,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311369677,8.6814,2508.6,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1728311369678,0.39875,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1728311370379,0.99672,2508.4,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1728311370380,0.39876,2507.9,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1728311371380,0.39873,2508.1,2508.0,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728311371580,0.39872,2508.2,2508.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728311372070,0.39876,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1728311374683,0.39877,2507.9,2507.8,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1728311376888,0.39875,2508.1,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1728311377082,0.99681,2508.2,2507.6,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1728311377279,0.39877,2507.9,2507.8,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1728311378379,0.39882,2507.6,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1728311378590,0.39884,2507.4,2507.3,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728311378777,0.39888,2507.2,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1728311379481,3.83,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311379681,0.39884,2507.4,2507.3,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728311379984,0.99703,2507.6,2507.1,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1728311380282,0.3988,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728311380484,0.39879,2507.8,2507.7,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1728311381383,0.39881,2507.7,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1728311381784,0.99691,2507.9,2507.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1728311381785,0.9969,2507.9,2507.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1728311382078,3.2078,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1728311382291,0.3987,2508.3,2508.2,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1728311382484,0.3987,2508.3,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1728311382485,0.39876,2508.0,2507.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1728311382680,0.39877,2507.9,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1728311383580,3.60653,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728311383888,3.2078,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728311384091,0.39869,2508.4,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1728311384293,0.39869,2508.4,2508.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728311384294,0.39872,2508.2,2508.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728311384984,0.39871,2508.3,2508.2,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1728311385592,0.39874,2508.1,2508.0,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1728311385789,0.39873,2508.2,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1728311387594,0.39874,2508.1,2508.0,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728311388097,0.39877,2507.9,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1728311388298,0.39876,2507.9,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1728311388787,0.39875,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1728311389490,3.2078,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728311389994,3.2078,2508.2,2508.1,4.38592]
["bitfinex-derivatives","ETHF0:USTF0",1728311390389,3.2078,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728311392897,3.2078,2508.2,2508.1,4.38592]
["bitfinex-derivatives","ETHF0:USTF0",1728311393193,0.39865,2508.6,2508.5,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1728311393394,0.39864,2508.7,2508.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1728311393582,0.39866,2508.6,2508.5,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1728311394188,0.39863,2508.7,2508.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1728311394590,0.99657,2508.8,2508.3,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1728311394786,0.39866,2508.6,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1728311395392,0.39866,2508.6,2508.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1728311395393,0.39868,2508.5,2508.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1728311395596,3.2078,2508.7,2507.8,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1728311395799,3.2078,2508.7,2508.0,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728311395800,0.39874,2508.1,2508.0,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728311395984,0.39872,2508.2,2508.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728311397091,0.39876,2508.0,2507.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1728311397795,0.99678,2508.2,2507.6,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1728311398095,0.39877,2507.9,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1728311399589,0.39879,2507.8,2507.7,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1728311399896,0.39879,2507.8,2507.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728311399897,0.99689,2508.0,2507.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728311400102,0.99697,2507.7,2507.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1728311400291,0.99697,2507.7,2507.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728311400496,3.2078,2508.0,2507.3,11.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728311400794,0.3987,2508.3,2507.8,4.20473]
["bitfinex-derivatives","ETHF0:USTF0",1728311400994,3.2078,2508.6,2507.4,6.71446772]
["bitfinex-derivatives","ETHF0:USTF0",1728311401199,0.39877,2507.9,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1728311401390,3.2078,2508.3,2507.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1728311401593,3.62381791,2508.5,2507.8,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1728311401895,0.39864,2508.7,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1728311402095,4.02242791,2508.9,2508.2,4.20454]
["bitfinex-derivatives","ETHF0:USTF0",1728311402295,4.02242791,2508.9,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1728311402296,0.39863,2508.8,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1728311402597,0.39863,2508.7,2508.3,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1728311402801,3.2078,2509.0,2508.3,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1728311403098,0.39862,2508.8,2508.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1728311403297,4.20428,2509.0,2508.3,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1728311403298,0.39863,2508.7,2508.3,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1728311403492,0.39863,2508.8,2508.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1728311403692,4.20428,2509.0,2508.3,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1728311403693,0.3986,2508.9,2508.3,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1728311403903,0.3986,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1728311404397,3.2078,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728311404602,3.2078,2509.0,2508.5,4.20443]
["bitfinex-derivatives","ETHF0:USTF0",1728311404794,0.3986,2508.9,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728311405095,4.20427,2509.0,2508.3,2.11742]
["bitfinex-derivatives","ETHF0:USTF0",1728311405289,3.2078,2509.0,2508.3,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1728311405489,3.2078,2509.0,2508.4,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1728311405700,0.39861,2508.9,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728311406004,4.20426,2509.0,2508.4,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1728311406299,0.3986,2508.9,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728311406502,3.2078,2509.0,2508.4,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1728311406700,3.2078,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728311407206,3.60638,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728311407600,3.2078,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728311408001,1.0886,2509.2,2508.8,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1728311408002,0.39857,2509.2,2508.8,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1728311408201,0.39857,2509.2,2508.7,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1728311408406,0.99638,2509.2,2508.3,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1728311408704,0.39866,2508.6,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1728311408903,0.39866,2508.6,2508.2,0.99677]
["bitfinex-derivatives","ETHF0:USTF0",1728311408904,0.39871,2508.3,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728311409102,0.99661,2508.7,2508.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1728311409295,0.39866,2508.6,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1728311409494,4.3029,2508.8,2508.2,0.99677]
["bitfinex-derivatives","ETHF0:USTF0",1728311409694,0.39864,2508.7,2508.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1728311409896,3.2078,2508.8,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1728311410601,0.39854,2509.3,2509.2,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1728311411100,1.49753,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1728311411305,0.39853,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1728311411604,0.39851,2509.5,2509.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728311411801,0.39849,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1728311412104,0.39851,2509.5,2509.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728311412494,0.99619,2509.7,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1728311412495,0.3985,2509.6,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1728311412694,0.39848,2509.7,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728311413096,0.49806,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728311413296,0.0996,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728311413505,0.39845,2509.9,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1728311414298,0.49802,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1728311414698,0.39842,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1728311415101,0.99592,2510.4,2509.6,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1728311415304,0.99592,2510.4,2509.7,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1728311415501,5.89668,2510.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311415502,1.0709,2510.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311415702,1.0709,2511.3,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311415906,0.39829,2510.9,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728311416104,0.99562,2511.2,2510.5,13.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728311416307,0.0105,2511.2,2510.5,14.80366]
["bitfinex-derivatives","ETHF0:USTF0",1728311416513,0.0105,2511.2,2510.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1728311416811,0.3983,2510.8,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1728311417208,0.3983,2510.8,2510.6,1.49931]
["bitfinex-derivatives","ETHF0:USTF0",1728311417408,0.39833,2510.6,2510.5,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311417605,0.39833,2510.6,2509.5,6.35693]
["bitfinex-derivatives","ETHF0:USTF0",1728311417910,0.39838,2510.3,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728311418107,1.103,2510.6,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311418513,3.2078,2510.8,2509.9,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1728311418710,0.39834,2510.6,2510.1,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1728311418906,0.39834,2510.5,2510.4,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1728311419110,0.39832,2510.7,2510.1,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1728311419307,0.39834,2510.5,2510.1,4.20382]
["bitfinex-derivatives","ETHF0:USTF0",1728311419606,1.1135,2511.2,2510.2,1.45378]
["bitfinex-derivatives","ETHF0:USTF0",1728311419607,0.39837,2510.4,2510.2,1.45378]
["bitfinex-derivatives","ETHF0:USTF0",1728311419809,0.99578,2510.7,2510.2,1.45378]
["bitfinex-derivatives","ETHF0:USTF0",1728311419810,0.39833,2510.6,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1728311420013,0.99578,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311420205,0.99578,2510.7,2509.9,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1728311420414,4.20358,2510.7,2509.9,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1728311420608,0.3984,2510.2,2510.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1728311420917,0.3984,2510.2,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1728311421107,3.83,2511.0,2510.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1728311421108,3.2078,2511.0,2510.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1728311421417,0.0105,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1728311421613,0.40873,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1728311421808,3.2078,2511.6,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1728311422017,0.39823,2511.2,2510.7,8.1822]
["bitfinex-derivatives","ETHF0:USTF0",1728311422213,3.2078,2511.6,2510.7,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1728311422409,0.39829,2510.8,2510.7,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1728311422613,0.39832,2510.7,2510.2,9.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728311422914,0.99579,2510.7,2510.2,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1728311423109,0.39836,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1728311423309,0.39833,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1728311423812,0.39834,2510.5,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1728311424017,0.3983,2510.8,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1728311424312,3.9832,2510.8,2510.2,8.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728311424518,0.3983,2510.8,2510.6,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1728311424815,0.3983,2510.8,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1728311425013,2.221,2511.0,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1728311425014,0.39829,2510.9,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1728311425210,0.39829,2510.9,2510.3,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1728311425410,2.221,2511.0,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1728311425613,0.39831,2510.8,2510.2,8.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728311425813,0.39828,2510.9,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728311426022,0.39829,2510.8,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728311426218,0.39834,2510.6,2510.2,8.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728311426414,0.39834,2510.5,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1728311426614,9.412,2511.0,2509.6,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1728311426816,0.99594,2510.3,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728311427014,0.99594,2510.3,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311427015,2.2097,2510.2,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311427217,0.39847,2509.8,2509.3,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1728311427414,0.39847,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728311427613,0.39847,2509.8,2509.3,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1728311427918,0.39847,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728311428112,0.39846,2509.8,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1728311428517,0.39848,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1728311428818,3.2078,2510.1,2509.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1728311429116,3.2078,2510.1,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311429117,0.39853,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311429417,0.39855,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311429621,0.39864,2508.7,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311429820,0.39863,2508.7,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728311430021,5.28642,2509.1,2507.9,15.9272]
["bitfinex-derivatives","ETHF0:USTF0",1728311430220,4.29,2509.1,2507.9,15.9272]
["bitfinex-derivatives","ETHF0:USTF0",1728311430420,0.99647,2509.0,2507.9,15.9272]
["bitfinex-derivatives","ETHF0:USTF0",1728311430619,0.39864,2508.7,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1728311430816,0.39864,2508.7,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728311431125,0.39864,2508.7,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1728311431317,0.39864,2508.7,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728311431513,0.39858,2509.0,2508.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1728311431718,0.39857,2509.1,2508.2,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728311431917,0.39857,2509.1,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1728311432219,0.39858,2509.1,2508.2,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728311432422,0.3986,2508.9,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1728311432617,0.39857,2509.1,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1728311432817,3.2078,2509.3,2508.2,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311433020,3.2078,2509.3,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1728311433021,0.39856,2509.2,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1728311433223,0.39856,2509.2,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728311433526,3.2078,2509.3,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311433713,3.2078,2509.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311433918,0.39866,2508.5,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728311434217,0.39866,2508.5,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728311434519,0.39867,2508.5,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728311434714,0.99654,2508.8,2507.9,20.2372]
["bitfinex-derivatives","ETHF0:USTF0",1728311434912,0.39865,2508.6,2508.2,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1728311435119,0.99654,2508.8,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728311435419,3.2078,2509.0,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728311435420,0.39868,2508.4,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728311435616,4.20426,2509.0,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1728311435617,0.3987,2508.3,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1728311436026,0.99668,2508.5,2507.6,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311436027,3.2078,2508.4,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311436219,0.39877,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311436413,4.2045,2508.4,2507.6,13.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728311436720,1.115,2508.8,2507.6,14.80479]
["bitfinex-derivatives","ETHF0:USTF0",1728311436721,3.2078,2508.7,2507.6,14.80479]
["bitfinex-derivatives","ETHF0:USTF0",1728311436924,0.39865,2508.6,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1728311437113,3.2078,2508.7,2508.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1728311437315,3.60644,2508.7,2508.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1728311437522,0.39864,2508.6,2508.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1728311437823,0.39868,2508.5,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728311438024,4.2044,2508.7,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728311438025,0.39868,2508.4,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728311438326,0.39869,2508.4,2508.2,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1728311438522,3.2078,2508.7,2508.0,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728311438721,0.39868,2508.4,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728311439226,0.39869,2508.3,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1728311439421,3.2078,2508.7,2508.0,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728311439620,0.99668,2508.5,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728311439820,0.39872,2508.2,2508.0,2.58383]
["bitfinex-derivatives","ETHF0:USTF0",1728311440015,0.39872,2508.2,2508.0,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728311440222,0.3987,2508.3,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1728311440719,0.39872,2508.1,2508.0,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728311440919,0.9967,2508.4,2508.0,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728311440920,0.39871,2508.2,2508.0,2.58383]
["bitfinex-derivatives","ETHF0:USTF0",1728311441120,0.39871,2508.2,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1728311441328,4.20438,2508.7,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728311441329,0.3987,2508.3,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728311441522,4.20438,2508.7,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311441722,4.20438,2508.7,2507.7,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1728311441723,3.2078,2508.4,2507.7,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1728311441928,0.39877,2507.8,2507.7,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1728311442231,3.2078,2508.4,2507.6,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1728311442431,0.39879,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311442726,3.2078,2508.1,2507.1,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1728311442727,3.2078,2507.8,2507.1,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1728311442937,4.31,2508.1,2506.4,5.24536]
["bitfinex-derivatives","ETHF0:USTF0",1728311442938,3.2078,2507.5,2506.4,5.24536]
["bitfinex-derivatives","ETHF0:USTF0",1728311443123,3.60658,2507.8,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728311443316,3.60658,2507.8,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1728311443317,0.3988,2507.7,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1728311443729,0.99697,2507.7,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728311443926,3.2078,2507.8,2507.2,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1728311444233,5.417,2508.3,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1728311444234,0.3989,2507.0,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1728311444421,0.39893,2506.9,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1728311444729,1.0495,2507.3,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1728311445032,0.39889,2507.1,2506.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1728311445333,0.39894,2506.8,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1728311445526,3.2078,2507.1,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311446019,3.2078,2507.1,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728311446227,0.39892,2506.9,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728311446425,3.2078,2507.1,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311446426,0.39894,2506.8,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1728311446625,0.39894,2506.8,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728311446923,3.2078,2507.1,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728311447127,3.2078,2507.1,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311447128,0.9972,2507.2,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311447323,1.39609,2507.1,2506.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728311447528,3.2078,2507.2,2506.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1728311447529,0.39897,2506.6,2506.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1728311447721,3.2078,2506.8,2506.1,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1728311447918,0.399,2506.4,2506.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728311448425,0.39901,2506.3,2506.1,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1728311448629,0.39901,2506.3,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728311448819,0.39901,2506.3,2506.1,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1728311448820,0.39899,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1728311449329,3.60673,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728311449535,3.2078,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728311449727,7.1974,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728311450029,3.60673,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728311450232,3.61733,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728311450529,3.2184,2506.8,2506.3,0.99752]
["bitfinex-derivatives","ETHF0:USTF0",1728311450729,3.2184,2506.8,2506.2,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1728311450936,0.39895,2506.7,2506.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728311451132,0.39901,2506.3,2506.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728311451320,3.2184,2506.8,2506.1,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1728311451635,0.99745,2506.5,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311451825,0.39913,2505.6,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1728311452028,3.2078,2505.7,2504.6,8.6333]
["bitfinex-derivatives","ETHF0:USTF0",1728311452228,0.39919,2505.2,2505.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1728311452624,0.3992,2505.1,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1728311452827,3.2078,2505.3,2504.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1728311453024,0.99797,2505.2,2504.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1728311453223,0.39923,2505.0,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1728311453732,0.39923,2505.0,2504.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1728311453733,0.3992,2505.1,2504.6,1.51477]
["bitfinex-derivatives","ETHF0:USTF0",1728311453925,3.2078,2505.3,2504.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1728311454231,0.39926,2504.8,2504.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1728311454623,0.39926,2504.7,2504.4,12.13241]
["bitfinex-derivatives","ETHF0:USTF0",1728311454825,0.39926,2504.7,2504.4,1.53241]
["bitfinex-derivatives","ETHF0:USTF0",1728311455025,0.39926,2504.8,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1728311455230,0.39926,2504.8,2504.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728311455429,3.2078,2505.0,2504.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1728311455430,0.39927,2504.7,2504.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1728311455833,1.39732,2504.9,2504.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1728311456037,0.3993,2504.5,2504.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1728311456331,3.2078,2504.7,2504.0,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1728311456332,0.99821,2504.6,2504.0,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1728311456537,0.39932,2504.4,2504.0,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1728311456736,0.99821,2504.6,2504.0,2.48976]
["bitfinex-derivatives","ETHF0:USTF0",1728311457034,0.99821,2504.6,2504.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1728311457329,0.99821,2504.6,2503.9,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1728311457330,3.2078,2504.4,2503.9,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1728311457535,0.39934,2504.3,2504.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1728311457735,3.2078,2504.4,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728311457926,3.2078,2504.7,2504.0,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311458127,3.2078,2504.7,2504.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1728311459223,3.2078,2504.7,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1728311459425,3.2078,2504.7,2504.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728311459635,3.2078,2505.0,2504.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1728311459934,0.39925,2504.9,2504.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1728311460133,0.39923,2504.9,2504.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1728311460331,3.2078,2505.0,2504.1,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311460522,0.39931,2504.5,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1728311460723,0.39931,2504.5,2504.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1728311460934,3.2078,2504.7,2503.9,11.6342]
["bitfinex-derivatives","ETHF0:USTF0",1728311461146,3.2078,2504.7,2504.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1728311461438,3.2078,2505.0,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311461633,3.2078,2505.0,2504.2,0.99837]
["bitfinex-derivatives","ETHF0:USTF0",1728311461839,0.39924,2504.9,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1728311462131,3.2078,2505.0,2504.2,0.99837]
["bitfinex-derivatives","ETHF0:USTF0",1728311462333,3.2078,2505.0,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1728311463336,3.60691,2505.7,2505.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1728311463540,3.60691,2505.7,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311463541,3.2078,2505.7,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311463738,3.2078,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1728311463940,3.2078,2505.7,2505.1,4.36055221]
["bitfinex-derivatives","ETHF0:USTF0",1728311463941,3.2078,2505.7,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1728311464141,3.2078,2505.7,2504.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1728311464342,0.39914,2505.6,2505.0,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1728311464637,3.2078,2505.7,2504.9,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311464938,3.60691,2505.7,2505.5,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1728311465234,3.2078,2505.7,2505.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1728311465440,3.2078,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1728311465836,3.2078,2506.0,2505.6,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728311466036,0.39902,2506.3,2505.6,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1728311466233,3.2078,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728311466436,3.6068,2506.4,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1728311466644,3.6068,2506.4,2505.8,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1728311466841,3.2078,2506.4,2505.8,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1728311467049,3.2078,2506.4,2505.8,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1728311467231,3.6068,2506.4,2505.7,4.20554]
["bitfinex-derivatives","ETHF0:USTF0",1728311467431,0.39905,2506.1,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1728311467637,0.39904,2506.2,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1728311467946,3.2078,2506.1,2505.3,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1728311468142,0.99753,2506.3,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1728311468143,0.39912,2505.7,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1728311468441,0.39912,2505.7,2505.3,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1728311468442,3.2078,2505.9,2505.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1728311468634,3.2078,2505.9,2505.5,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1728311468635,0.39911,2505.7,2505.5,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1728311469033,3.2078,2505.9,2505.3,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1728311469233,3.2078,2505.9,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728311469538,3.2078,2506.2,2506.0,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1728311469839,3.2078,2506.2,2505.4,4.34733128]
["bitfinex-derivatives","ETHF0:USTF0",1728311470043,3.2078,2506.2,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1728311472745,3.2078,2506.6,2506.0,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1728311472934,0.39898,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1728311473135,3.2078,2506.6,2506.0,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1728311473334,0.39902,2506.3,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728311473532,0.39902,2506.3,2506.0,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1728311473839,0.39905,2506.1,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311474037,0.39905,2506.1,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1728311474746,0.39903,2506.2,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1728311475447,0.39903,2506.2,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1728311475741,0.0106,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728311475742,3.2184,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728311475947,0.0106,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728311476542,0.0106,2506.8,2506.7,4.38855]
["bitfinex-derivatives","ETHF0:USTF0",1728311476835,0.0106,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728311482643,0.0106,2506.8,2506.7,4.38855]
["bitfinex-derivatives","ETHF0:USTF0",1728311483044,0.0106,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728311485740,0.0106,2506.8,2506.7,4.38855]
["bitfinex-derivatives","ETHF0:USTF0",1728311486048,0.0106,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728311486953,0.0106,2506.8,2506.7,4.38855]
["bitfinex-derivatives","ETHF0:USTF0",1728311487957,0.0106,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728311488644,0.0106,2506.8,2506.7,4.38855]
["bitfinex-derivatives","ETHF0:USTF0",1728311488845,0.0106,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728311489044,0.40953,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728311489342,0.39897,2506.6,2506.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728311489747,0.39902,2506.3,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1728311489950,0.39904,2506.2,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1728311490450,0.40964,2506.2,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1728311490749,0.39905,2506.1,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1728311491349,0.0106,2506.2,2505.6,3.28049]
["bitfinex-derivatives","ETHF0:USTF0",1728311491350,0.39906,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1728311491855,0.39905,2506.1,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1728311492350,0.0106,2506.2,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1728311493054,0.40963,2506.2,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1728311493251,0.0106,2506.2,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1728311494450,0.0106,2506.2,2506.0,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1728311494655,0.0106,2506.2,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1728311495253,0.40963,2506.2,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1728311495454,0.0106,2506.2,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1728311497155,0.0106,2506.2,2506.1,4.38944]
["bitfinex-derivatives","ETHF0:USTF0",1728311497349,3.2078,2506.6,2506.1,13.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728311497658,3.2078,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1728311498456,0.99722,2507.1,2506.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1728311498457,4.20502,2507.1,2506.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1728311498664,0.39892,2506.9,2506.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1728311498962,3.2078,2507.1,2506.5,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1728311499153,0.39893,2506.8,2506.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1728311499459,0.39893,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728311499857,0.39897,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1728311500068,13.1974,2506.8,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1728311500069,3.60674,2506.8,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1728311500256,3.2078,2507.1,2506.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1728311500456,3.2078,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728311500457,3.60669,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728311500659,3.2078,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728311501364,3.2078,2507.1,2506.6,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1728311501662,3.2078,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728311501663,3.60669,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728311502161,3.60669,2507.1,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728311502162,0.39891,2507.0,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728311502556,3.9888,2507.0,2506.4,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1728311502764,0.39896,2506.7,2506.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728311503159,3.2078,2507.1,2506.4,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1728311503360,3.2078,2507.1,2506.4,2.16388]
["bitfinex-derivatives","ETHF0:USTF0",1728311503564,0.39894,2506.8,2506.7,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1728311504066,0.39891,2507.0,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728311504371,3.2078,2507.1,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728311504574,3.60669,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728311504877,0.39891,2507.0,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728311505282,4.38771,2507.0,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728311505573,3.2078,2507.1,2506.7,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1728311505776,3.2078,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728311506174,0.99702,2507.6,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728311506175,3.60663,2507.5,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728311506375,3.60663,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728311506376,3.2078,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728311506578,0.39885,2507.4,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1728311506773,3.60663,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728311506979,3.2078,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728311507177,3.60662,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728311507476,3.2078,2507.8,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1728311507880,4.2911,2508.2,2507.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1728311508081,3.60652,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728311508278,7.195,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728311508471,7.59371,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728311508672,0.39873,2508.1,2508.0,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728311508985,0.39875,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1728311509179,0.39875,2508.0,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1728311509385,0.39873,2508.1,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1728311509680,3.60651,2508.2,2507.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1728311510183,3.2078,2508.2,2507.5,2.06544]
["bitfinex-derivatives","ETHF0:USTF0",1728311510380,3.2078,2508.2,2507.6,2.05419]
["bitfinex-derivatives","ETHF0:USTF0",1728311510678,3.2078,2508.2,2507.6,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1728311510872,0.39873,2508.1,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1728311511077,3.2078,2508.2,2507.7,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1728311511278,3.2078,2508.2,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1728311511480,3.2078,2508.2,2507.8,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1728311511784,3.2078,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728311512483,0.39862,2508.8,2508.1,7.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728311512788,4.20435,2508.8,2508.2,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1728311513086,0.39869,2508.3,2508.2,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1728311513287,3.2078,2508.5,2508.2,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1728311513480,3.2078,2508.5,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1728311513891,3.2078,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1728311514380,3.2078,2508.5,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1728311514580,3.60647,2508.5,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1728311514790,3.60647,2508.5,2508.2,1.54239]
["bitfinex-derivatives","ETHF0:USTF0",1728311514985,3.2078,2508.5,2508.2,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1728311515286,0.3987,2508.3,2508.0,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728311515485,4.20448,2508.5,2507.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1728311515789,0.9967,2508.4,2507.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1728311515975,4.20448,2508.5,2507.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1728311516179,0.39874,2508.1,2507.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1728311516582,3.2078,2508.2,2507.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1728311516783,3.2078,2508.2,2507.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1728311516784,0.39875,2507.9,2507.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1728311516988,0.39875,2508.0,2507.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1728311517180,0.39876,2507.9,2507.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1728311517382,3.2078,2508.2,2507.6,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1728311517883,0.39875,2508.0,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1728311518082,0.39876,2507.9,2507.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1728311518383,3.2078,2508.2,2507.6,1.45599]
["bitfinex-derivatives","ETHF0:USTF0",1728311518591,0.39876,2507.9,2507.6,1.45599]
["bitfinex-derivatives","ETHF0:USTF0",1728311518890,0.39877,2507.8,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1728311519187,0.39878,2507.8,2507.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311519389,0.39878,2507.8,2507.5,4.22881]
["bitfinex-derivatives","ETHF0:USTF0",1728311519589,3.2078,2507.9,2507.2,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1728311519791,3.2078,2507.6,2506.8,13.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728311519985,0.39886,2507.3,2506.8,13.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728311520184,3.2078,2507.6,2506.7,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1728311520387,3.2078,2507.6,2506.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1728311520388,3.2078,2507.3,2506.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1728311520586,3.2078,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1728311521183,3.2078,2507.8,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1728311521384,3.2078,2507.8,2507.2,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1728311521385,0.39874,2508.0,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1728311521584,4.3767,2508.1,2507.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1728311521785,4.3767,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1728311521786,3.2078,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1728311521992,1.1689,2508.6,2508.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311522196,3.2078,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1728311522398,3.2078,2508.9,2508.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311522596,3.6064,2508.9,2508.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1728311522889,3.2078,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1728311523200,0.39846,2509.8,2508.8,4.82654]
["bitfinex-derivatives","ETHF0:USTF0",1728311523396,3.2078,2510.1,2509.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311523700,0.39844,2509.9,2509.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311523889,3.2078,2510.1,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728311524095,3.2078,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1728311524295,3.2078,2510.1,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1728311524501,3.2078,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1728311526386,3.2078,2510.1,2509.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1728311526596,0.39845,2509.9,2509.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1728311526785,0.39843,2510.0,2509.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1728311526993,3.2078,2510.1,2509.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1728311527185,3.2078,2510.1,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311527494,0.99606,2510.0,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311527801,0.39847,2509.8,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1728311527991,0.39847,2509.8,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1728311528296,0.39847,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311528593,0.39845,2509.9,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728311528803,3.60621,2510.1,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1728311528986,3.60621,2510.1,2509.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311528987,3.2078,2510.1,2509.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311529185,0.39845,2509.9,2509.5,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1728311529384,3.2078,2510.1,2509.2,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1728311529385,0.39848,2509.7,2509.2,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1728311529692,0.39848,2509.7,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1728311529892,3.2078,2510.1,2509.2,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1728311530088,0.3985,2509.6,2509.2,1.53743]
["bitfinex-derivatives","ETHF0:USTF0",1728311530301,0.3985,2509.6,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1728311530595,3.2078,2509.8,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1728311530793,5.76942828,2513.2,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1728311530794,0.99592,2510.4,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728311530990,0.99592,2510.4,2509.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311530991,0.9959,2510.4,2509.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311531198,0.39843,2510.0,2509.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311531395,3.2078,2510.2,2509.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311531895,3.6062,2510.2,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1728311532101,3.2078,2510.2,2509.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311532403,0.39835,2510.5,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728311532601,3.2078,2510.6,2509.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1728311532800,0.3984,2510.2,2509.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1728311533008,0.99586,2510.5,2509.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1728311533296,0.39837,2510.3,2509.9,1.51213]
["bitfinex-derivatives","ETHF0:USTF0",1728311533499,0.39839,2510.3,2509.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1728311533795,4.20365,2510.6,2509.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1728311534003,0.39839,2510.2,2509.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1728311534294,3.2078,2510.6,2509.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1728311534491,0.39842,2510.0,2509.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1728311534692,0.39842,2510.0,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728311534891,0.39847,2509.8,2509.4,1.51222]
["bitfinex-derivatives","ETHF0:USTF0",1728311535092,3.2078,2510.0,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1728311535093,0.39844,2509.9,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1728311535399,3.2078,2510.0,2509.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1728311535400,3.60623,2510.0,2509.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1728311535593,3.60623,2510.0,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728311535900,3.60623,2510.0,2509.5,4.70849]
["bitfinex-derivatives","ETHF0:USTF0",1728311535901,0.39846,2509.8,2509.5,4.70849]
["bitfinex-derivatives","ETHF0:USTF0",1728311536300,0.39846,2509.8,2509.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311536499,0.39846,2509.8,2509.5,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1728311536704,0.39844,2509.9,2509.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311536902,0.39846,2509.8,2509.5,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1728311537795,3.2078,2510.0,2509.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311538099,0.39847,2509.8,2509.5,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1728311538499,0.39848,2509.7,2509.4,1.51221]
["bitfinex-derivatives","ETHF0:USTF0",1728311538706,5.34038,2510.0,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728311538904,4.3443,2510.0,2509.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1728311539109,0.39844,2509.9,2509.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1728311539308,3.60623,2510.0,2509.4,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728311539606,3.2078,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1728311540108,3.2078,2510.4,2509.9,7.59024]
["bitfinex-derivatives","ETHF0:USTF0",1728311540306,3.2078,2510.4,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728311540307,0.39838,2510.3,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728311540501,0.39838,2510.3,2509.5,4.20405]
["bitfinex-derivatives","ETHF0:USTF0",1728311540502,0.99594,2510.3,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1728311540699,1.1365,2510.6,2509.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311540900,0.39837,2510.4,2509.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1728311541101,0.39837,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1728311541403,2.13234,2510.6,2509.8,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728311541706,0.39836,2510.4,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1728311542003,1.1365,2510.6,2510.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311542205,2.13234,2510.6,2510.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311542407,3.2078,2510.4,2509.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1728311542598,0.39842,2510.1,2509.9,1.56683]
["bitfinex-derivatives","ETHF0:USTF0",1728311542797,0.39844,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1728311543101,0.99598,2510.2,2509.4,9.62779]
["bitfinex-derivatives","ETHF0:USTF0",1728311543102,0.39846,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728311543406,0.39844,2509.9,2509.4,9.62779]
["bitfinex-derivatives","ETHF0:USTF0",1728311543706,0.39844,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1728311543904,0.9961,2509.9,2509.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1728311544109,0.39852,2509.4,2509.2,1.56694]
["bitfinex-derivatives","ETHF0:USTF0",1728311544403,0.39851,2509.5,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1728311544603,1.99201,2510.2,2510.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1728311544604,3.60619,2510.2,2510.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1728311544798,4.3209,2510.6,2509.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311544994,0.39843,2510.0,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1728311545197,0.3984,2510.2,2509.6,2.11989]
["bitfinex-derivatives","ETHF0:USTF0",1728311545409,0.39842,2510.1,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1728311545609,0.3984,2510.2,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1728311545905,0.39842,2510.1,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1728311546099,3.2078,2510.3,2509.6,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1728311546501,0.39842,2510.1,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1728311546699,4.20376,2510.3,2509.6,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1728311546905,4.20376,2510.3,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1728311546906,3.2078,2510.3,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1728311547102,1.1131,2510.6,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1728311547103,4.3209,2510.6,2509.9,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1728311547309,4.3209,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1728311547502,0.39841,2510.1,2509.9,6.09556055]
["bitfinex-derivatives","ETHF0:USTF0",1728311547703,3.2078,2510.6,2509.9,1.53082]
["bitfinex-derivatives","ETHF0:USTF0",1728311547906,0.39841,2510.1,2509.9,1.53082]
["bitfinex-derivatives","ETHF0:USTF0",1728311548103,0.39843,2510.0,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1728311548301,0.39839,2510.2,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728311548508,1.1598,2510.5,2509.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311548808,1.1598,2510.5,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1728311549008,0.39836,2510.4,2509.8,5.30612]
["bitfinex-derivatives","ETHF0:USTF0",1728311549309,0.39836,2510.4,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1728311549505,3.2078,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1728311549807,3.2078,2510.6,2509.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1728311549808,3.2078,2510.6,2510.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311550004,3.60613,2510.6,2510.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311550409,0.39834,2510.5,2510.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1728311550707,3.2078,2510.3,2509.5,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1728311551005,3.2078,2510.3,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728311551205,3.2078,2510.3,2509.7,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311551405,0.39841,2510.1,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1728311551604,0.39843,2510.0,2509.6,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1728311551808,0.39843,2510.0,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1728311552006,3.2078,2510.3,2509.6,5.35218]
["bitfinex-derivatives","ETHF0:USTF0",1728311552007,0.39839,2510.2,2509.6,5.35218]
["bitfinex-derivatives","ETHF0:USTF0",1728311552302,3.2078,2510.3,2509.6,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1728311552807,0.3984,2510.2,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1728311553003,3.2078,2510.3,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728311553317,3.2078,2510.3,2509.6,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1728311553506,3.2078,2510.3,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728311553913,1.0808,2510.5,2510.1,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1728311554107,0.39837,2510.4,2510.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1728311554315,0.39837,2510.4,2509.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311554316,0.39837,2510.4,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728311554610,3.2078,2510.6,2509.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311554912,3.2078,2510.6,2510.2,4.22838]
["bitfinex-derivatives","ETHF0:USTF0",1728311554913,0.39835,2510.5,2510.2,4.22838]
["bitfinex-derivatives","ETHF0:USTF0",1728311555412,3.2078,2510.6,2510.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311555816,4.20341,2511.2,2510.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311556008,0.39825,2511.1,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728311556311,0.39829,2510.9,2510.6,1.52813]
["bitfinex-derivatives","ETHF0:USTF0",1728311556608,0.39827,2511.0,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1728311557116,0.39827,2511.0,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728311557411,4.20341,2511.2,2510.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1728311557603,3.2078,2511.5,2511.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311557930,3.2078,2511.5,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1728311558107,3.2078,2511.5,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1728311558301,3.2078,2511.5,2511.2,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311558302,0.39822,2511.3,2511.2,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311558508,0.39815,2511.7,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1728311558807,0.39816,2511.7,2511.3,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728311559003,3.2078,2511.8,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1728311559207,3.2078,2511.8,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1728311559407,3.2078,2511.8,2511.3,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728311559607,0.39819,2511.5,2511.3,1.50541]
["bitfinex-derivatives","ETHF0:USTF0",1728311559909,0.39821,2511.4,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1728311560303,3.2078,2511.8,2511.1,14.43]
["bitfinex-derivatives","ETHF0:USTF0",1728311560500,0.99543,2511.6,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1728311560709,0.39818,2511.6,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1728311560905,4.20317,2511.8,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1728311561117,4.20317,2511.8,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1728311561118,0.39816,2511.7,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1728311561304,4.20317,2511.8,2511.2,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1728311561507,0.39816,2511.7,2511.2,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1728311561813,0.39816,2511.7,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1728311562008,0.39818,2511.6,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1728311562407,3.2078,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1728311563311,3.2078,2511.8,2511.4,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1728311563622,0.39823,2511.3,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1728311563909,3.2078,2511.5,2511.0,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1728311563910,0.99551,2511.4,2511.0,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1728311564112,0.39825,2511.1,2511.0,1.55495]
["bitfinex-derivatives","ETHF0:USTF0",1728311564507,0.39822,2511.3,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1728311564707,0.39824,2511.2,2510.6,3.20991]
["bitfinex-derivatives","ETHF0:USTF0",1728311564906,0.99551,2511.4,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1728311565108,0.39825,2511.1,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1728311565306,0.39824,2511.2,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1728311565813,0.99551,2511.4,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1728311566012,0.39826,2511.1,2510.6,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1728311566310,0.3982,2511.4,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1728311566505,0.3982,2511.4,2510.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311566506,0.39823,2511.2,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1728311566710,3.2078,2511.4,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1728311567016,0.39825,2511.2,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1728311567211,0.39825,2511.2,2510.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311567212,0.39825,2511.2,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1728311567611,0.39822,2511.3,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1728311567816,3.2078,2511.4,2510.8,4.82574]
["bitfinex-derivatives","ETHF0:USTF0",1728311568136,3.606,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1728311568321,3.606,2511.4,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1728311568322,0.39822,2511.3,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1728311568512,3.2078,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1728311568716,0.9954,2511.7,2511.6,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1728311568717,3.2078,2511.7,2511.6,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1728311571317,3.2078,2511.7,2511.6,4.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728311572012,3.2078,2512.1,2511.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1728311572207,3.2078,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311572415,3.2078,2512.1,2511.6,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1728311572609,3.2078,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728311572821,3.2078,2512.7,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311573015,0.39809,2512.1,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1728311573226,0.39809,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728311573519,0.39812,2511.9,2511.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311573712,0.39811,2512.0,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1728311574017,0.3981,2512.0,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1728311574217,2.12316,2512.3,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1728311574218,0.39809,2512.1,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1728311574521,0.39809,2512.1,2511.3,4.33772]
["bitfinex-derivatives","ETHF0:USTF0",1728311574522,0.99527,2512.0,2511.3,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1728311574723,0.9954,2511.7,2511.3,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1728311574914,0.39816,2511.7,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1728311575115,0.39816,2511.7,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1728311575417,3.2078,2511.8,2511.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311575711,4.20328,2511.5,2510.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311575911,0.39824,2511.2,2510.8,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1728311576215,0.99553,2511.4,2510.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311576416,3.2078,2511.2,2510.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311576613,0.3983,2510.8,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1728311576814,0.3983,2510.8,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1728311577115,0.39828,2511.0,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1728311577425,1.064,2511.1,2510.3,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1728311577719,0.39833,2510.6,2510.3,5.30617]
["bitfinex-derivatives","ETHF0:USTF0",1728311578115,0.39833,2510.6,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1728311578418,0.39834,2510.6,2510.3,5.30616]
["bitfinex-derivatives","ETHF0:USTF0",1728311578618,3.2078,2510.9,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728311578927,3.2078,2510.9,2510.3,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728311579224,0.39832,2510.7,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728311579411,3.2078,2510.9,2510.3,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728311579617,0.39832,2510.7,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1728311579817,0.39832,2510.7,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1728311579818,0.39831,2510.7,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1728311580125,3.2078,2510.9,2510.3,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728311580324,0.3983,2510.8,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728311580520,3.2078,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1728311580827,1.1839,2511.7,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1728311581127,1.1839,2511.7,2511.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311581322,1.1839,2511.7,2510.9,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1728311581513,3.2078,2511.5,2510.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1728311581830,0.39825,2511.1,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1728311582025,0.39825,2511.1,2510.4,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728311582026,0.39829,2510.9,2510.4,6.49308]
["bitfinex-derivatives","ETHF0:USTF0",1728311582320,0.99562,2511.1,2510.4,3.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728311582521,0.39827,2511.0,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1728311582818,3.60604,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1728311583024,0.39824,2511.2,2511.1,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1728311583225,1.57732,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1728311583528,4.20328,2511.5,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1728311583529,0.39821,2511.4,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1728311583928,0.3982,2511.4,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1728311584122,0.99536,2511.8,2511.2,4.82558]
["bitfinex-derivatives","ETHF0:USTF0",1728311584123,3.2078,2511.8,2511.2,4.82558]
["bitfinex-derivatives","ETHF0:USTF0",1728311584327,1.1339,2511.9,2511.4,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1728311584629,0.39813,2511.9,2511.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1728311584817,0.39811,2512.0,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1728311585018,0.99527,2512.0,2511.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311585325,0.39814,2511.9,2511.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1728311585821,1.1583,2512.1,2511.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311586025,0.39818,2511.6,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1728311586231,0.39816,2511.7,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1728311586624,0.39819,2511.5,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1728311587024,0.39816,2511.7,2511.6,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1728311588227,0.39816,2511.7,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1728311588727,1.1583,2512.1,2511.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311588929,3.2078,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728311589230,3.60587,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728311589423,3.2078,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728311589930,3.1825,2512.7,2511.8,5.99493]
["bitfinex-derivatives","ETHF0:USTF0",1728311589931,3.2078,2512.6,2511.8,5.99493]
["bitfinex-derivatives","ETHF0:USTF0",1728311590122,3.2078,2512.3,2511.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311590317,3.2078,2512.3,2511.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1728311590318,0.9952,2512.2,2511.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1728311590623,4.20296,2512.3,2511.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1728311590624,0.3981,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728311591032,3.9808,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728311591224,4.37889,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728311591421,3.9808,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728311591620,3.60586,2512.3,2511.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311591926,3.60586,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1728311592119,0.39808,2512.2,2512.1,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1728311593225,3.60586,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1728311593432,3.60586,2512.3,2512.1,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1728311593433,0.39808,2512.2,2512.1,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1728311593822,3.60587,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1728311594134,0.39809,2512.2,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1728311595729,3.2078,2512.3,2511.8,4.82533]
["bitfinex-derivatives","ETHF0:USTF0",1728311596031,4.20296,2512.3,2511.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1728311596227,0.99521,2512.2,2511.6,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1728311596424,0.39809,2512.2,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1728311596741,3.2078,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1728311597033,0.39811,2512.0,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1728311597326,3.2078,2512.3,2511.7,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1728311597527,0.3981,2512.1,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728311597941,4.3789,2512.1,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728311598719,0.39808,2512.2,2512.1,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1728311599126,0.39812,2512.0,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1728311599327,0.3981,2512.1,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728311599836,0.3981,2512.1,2511.7,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1728311599837,0.39808,2512.2,2512.1,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1728311600427,0.39807,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1728311600639,0.39809,2512.2,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1728311600837,0.39811,2512.1,2511.6,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1728311601034,0.39812,2512.0,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1728311601337,0.39815,2511.8,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1728311601637,3.2078,2512.3,2511.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311601935,8.73709643,2512.6,2511.8,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1728311601936,3.2078,2512.6,2511.8,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1728311602135,3.2078,2512.6,2512.0,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1728311602136,0.3981,2512.1,2512.0,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1728311602831,0.39808,2512.2,2512.1,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1728311603030,0.99507,2512.5,2511.8,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1728311603229,0.39806,2512.4,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1728311603434,0.39806,2512.4,2511.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311603435,0.99507,2512.5,2511.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311603734,0.99507,2512.5,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1728311603735,0.39807,2512.3,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1728311604131,0.39804,2512.5,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1728311604334,0.39806,2512.4,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1728311605040,0.39805,2512.5,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1728311606527,0.39805,2512.5,2512.3,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1728311606528,0.39805,2512.4,2512.3,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1728311609643,0.39805,2512.4,2512.1,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1728311609644,0.39809,2512.2,2512.1,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1728311610141,3.9808,2512.2,2511.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311610331,0.3981,2512.1,2512.0,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1728311610738,0.39812,2512.0,2511.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728311611336,0.39818,2511.6,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1728311611833,0.39818,2511.6,2511.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728311611834,0.3982,2511.5,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1728311612340,4.20321,2511.7,2511.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728311612543,0.3982,2511.5,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1728311612841,0.39818,2511.6,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1728311613231,0.3982,2511.5,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1728311613431,3.2078,2511.7,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1728311613641,3.60595,2511.7,2511.6,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1728311613937,3.60595,2511.7,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1728311614743,0.39819,2511.6,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1728311615644,4.37979,2511.6,2511.1,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1728311615841,0.39819,2511.5,2511.4,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1728311616241,0.39819,2511.6,2511.0,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1728311616538,0.39824,2511.2,2511.1,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1728311616739,4.20331,2511.4,2511.0,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1728311617037,0.39826,2511.1,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1728311617439,3.2078,2511.4,2510.6,12.77292]
["bitfinex-derivatives","ETHF0:USTF0",1728311617642,0.39828,2511.0,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1728311617831,0.39828,2511.0,2510.4,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1728311617832,0.39835,2510.5,2510.4,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1728311618031,3.2078,2511.0,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1728311618032,4.20349,2511.0,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1728311618242,3.2078,2511.0,2510.2,4.20377]
["bitfinex-derivatives","ETHF0:USTF0",1728311618440,3.2078,2511.0,2510.6,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1728311618634,3.2078,2511.0,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311618836,0.39834,2510.5,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1728311619035,0.39837,2510.4,2510.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311619239,0.39837,2510.4,2510.0,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1728311619437,0.39837,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1728311619643,0.39838,2510.3,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1728311620041,0.39839,2510.2,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728311620245,0.39839,2510.2,2510.0,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1728311620246,0.39838,2510.3,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1728311620543,4.2841,2510.7,2510.0,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1728311620747,0.39833,2510.6,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728311621042,3.2078,2510.7,2510.1,4.82602]
["bitfinex-derivatives","ETHF0:USTF0",1728311621043,3.2078,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728311621636,3.2078,2510.7,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1728311621637,0.39834,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1728311621839,3.9832,2510.7,2510.1,4.82601]
["bitfinex-derivatives","ETHF0:USTF0",1728311621840,3.2078,2511.0,2510.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311622146,0.39831,2510.8,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728311622640,4.20348,2511.0,2510.3,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1728311622845,0.3983,2510.8,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728311623046,3.2078,2511.0,2510.3,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1728311623047,0.39828,2510.9,2510.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1728311623344,0.39832,2510.7,2510.3,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1728311623543,0.39836,2510.4,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1728311623748,0.39835,2510.5,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1728311624047,4.20361,2510.7,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1728311624048,0.39836,2510.4,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1728311624440,0.39835,2510.5,2510.4,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1728311624844,0.39836,2510.4,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1728311626042,0.99584,2510.6,2510.0,12.8801]
["bitfinex-derivatives","ETHF0:USTF0",1728311626341,0.99584,2510.6,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1728311626545,0.39836,2510.4,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1728311626842,0.99584,2510.6,2510.0,12.8801]
["bitfinex-derivatives","ETHF0:USTF0",1728311626843,0.39838,2510.3,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1728311627238,0.99584,2510.6,2510.0,12.8801]
["bitfinex-derivatives","ETHF0:USTF0",1728311627440,0.39841,2510.1,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1728311627641,0.39841,2510.1,2509.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1728311627642,0.99602,2510.2,2509.6,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1728311627849,0.39844,2509.9,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1728311628746,0.99602,2510.2,2509.6,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1728311628945,0.39844,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1728311629251,0.39847,2509.7,2509.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1728311629637,0.39848,2509.6,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728311630447,0.39848,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1728311630847,3.2078,2509.8,2509.3,0.99633]
["bitfinex-derivatives","ETHF0:USTF0",1728311631050,3.60627,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728311631250,0.39847,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728311631450,4.38327,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728311631847,0.39847,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728311632550,4.38327,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728311632952,0.39848,2509.7,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728311633846,0.3985,2509.6,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1728311634044,0.39851,2509.5,2509.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728311634247,4.20395,2509.8,2509.2,12.9041]
["bitfinex-derivatives","ETHF0:USTF0",1728311634550,4.20395,2509.8,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1728311634551,3.2078,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1728311635050,3.2078,2509.5,2509.2,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1728311635252,0.39852,2509.4,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1728311635447,3.60631,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1728311635644,3.6063,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1728311636866,7.5911,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1728311637356,7.1926,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1728311637561,0.39847,2509.7,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1728311637855,0.39847,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1728311639349,3.60626,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728311639660,0.39845,2509.9,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1728311640165,0.39847,2509.8,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1728311640455,3.2078,2510.1,2509.5,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1728311640652,3.2078,2510.1,2509.7,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1728311640860,0.39843,2510.0,2509.9,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1728311641252,3.984,2510.0,2509.5,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1728311641451,3.984,2510.0,2509.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311641452,0.39849,2509.7,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728311642058,0.99606,2510.0,2509.7,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1728311642262,0.39844,2510.0,2509.9,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1728311642558,3.2078,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1728311642761,3.60621,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1728311643059,3.2078,2511.0,2510.6,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1728311643368,3.2078,2511.0,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1728311643563,3.2078,2511.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311643756,0.39828,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1728311643956,0.39832,2510.7,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1728311644265,0.99574,2510.8,2510.4,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1728311644459,0.39834,2510.5,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1728311644661,0.39832,2510.7,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1728311644862,2.3259,2510.9,2510.1,2.09999]
["bitfinex-derivatives","ETHF0:USTF0",1728311645065,2.72419,2510.9,2510.3,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1728311645360,3.2078,2511.0,2510.3,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1728311645361,3.2078,2511.0,2510.5,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1728311645565,3.2078,2511.0,2510.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1728311645864,3.2078,2511.0,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1728311645865,3.60607,2511.0,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1728311646260,3.2078,2511.0,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1728311647170,0.39822,2511.3,2510.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1728311647371,0.39822,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1728311647873,0.39824,2511.2,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1728311648772,4.10556,2511.3,2510.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1728311648971,0.39825,2511.1,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1728311649570,0.39827,2511.0,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1728311649770,0.39827,2511.0,2510.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1728311649771,3.2078,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1728311649963,3.2078,2511.2,2510.7,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1728311650163,3.2078,2511.2,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1728311650164,0.39826,2511.1,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1728311650667,3.2078,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1728311651068,3.60603,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1728311651372,0.39827,2511.0,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1728311651571,3.2078,2511.2,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1728311651572,0.39829,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1728311651877,0.39831,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728311652774,0.39833,2510.6,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728311652963,1.39403,2510.8,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728311653169,0.39833,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728311653368,0.39834,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1728311653777,3.2078,2510.9,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1728311653778,0.39835,2510.5,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1728311654077,0.39835,2510.5,2510.3,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1728311654078,0.3984,2510.2,2510.1,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1728311654580,0.99591,2510.4,2510.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1728311654581,0.39841,2510.1,2510.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1728311654876,0.39843,2510.0,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1728311655080,3.2078,2510.3,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1728311655081,0.39841,2510.1,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1728311655374,0.3984,2510.2,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728311656775,4.3694,2510.3,2509.8,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728311656973,3.2078,2510.3,2510.2,3.50839]
["bitfinex-derivatives","ETHF0:USTF0",1728311657168,0.39832,2510.7,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1728311657569,4.38152,2510.7,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1728311657872,0.39834,2510.6,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728311658466,0.99575,2510.8,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1728311658667,0.39832,2510.7,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1728311659080,0.39832,2510.7,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1728311659081,0.39837,2510.4,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1728311659277,0.39837,2510.4,2510.0,2.09073]
["bitfinex-derivatives","ETHF0:USTF0",1728311659483,4.20362,2510.6,2509.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1728311659682,0.39841,2510.2,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728311660174,1.117,2510.5,2509.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1728311660368,3.2078,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1728311660568,3.2078,2510.6,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1728311660569,0.39835,2510.5,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1728311661181,0.39832,2510.7,2510.6,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1728311661380,0.39832,2510.7,2510.3,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1728311661381,1.1027,2510.9,2510.3,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1728311661573,1.1027,2510.9,2510.7,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1728311661574,0.3983,2510.8,2510.7,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1728311661878,0.39827,2511.0,2510.9,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1728311662273,1.52035,2511.1,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1728311662573,0.39827,2511.0,2510.9,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1728311662782,1.52036,2511.1,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1728311662978,3.2078,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1728311664579,1.1636,2511.7,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1728311664778,4.2808,2511.9,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1728311665278,3.2078,2511.9,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1728311665476,3.60592,2511.9,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1728311665677,3.2078,2511.9,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1728311666478,3.60592,2511.9,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1728311666780,3.2078,2511.9,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1728311666980,0.39811,2512.0,2511.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728311667673,0.39813,2511.9,2511.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1728311668586,0.39815,2511.8,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1728311668783,4.3714,2512.2,2511.4,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1728311669083,4.3714,2512.2,2511.4,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1728311669283,3.2078,2512.2,2511.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311669481,3.2078,2512.2,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728311669482,0.3981,2512.1,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728311669677,3.60589,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728311669876,3.2078,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728311670079,3.60587,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728311670581,3.2078,2512.2,2511.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1728311670776,3.60589,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728311671377,3.2078,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728311671573,1.47107,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1728311671978,0.39809,2512.2,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1728311672183,0.3981,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728311672381,0.39812,2512.0,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1728311672583,0.39812,2512.0,2511.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1728311672584,0.39813,2511.9,2511.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1728311673385,0.99524,2512.1,2511.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1728311673581,0.39812,2512.0,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1728311675202,3.2078,2512.5,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728311675384,0.39808,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728311676190,0.39808,2512.2,2511.8,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1728311676191,1.0732,2512.3,2511.8,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1728311676588,1.0732,2512.3,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1728311676895,1.47127,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1728311677086,1.0732,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1728311677292,1.0732,2512.3,2511.8,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1728311677596,0.39808,2512.2,2512.1,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1728311678698,1.0732,2512.3,2511.8,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1728311678889,1.0732,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1728311679196,1.0732,2512.3,2512.0,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1728311679197,0.3981,2512.1,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728311679494,0.39812,2512.0,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1728311682211,0.39807,2512.3,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1728311682607,3.60585,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1728311682909,3.60584,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1728311683105,7.58584,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1728311683312,3.60584,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1728311683517,4.37804,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1728311683807,0.39807,2512.3,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1728311684103,0.39805,2512.4,2512.3,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1728311684499,4.37805,2512.4,2512.3,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1728311685010,0.39807,2512.3,2512.2,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1728311687612,0.39806,2512.3,2512.2,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1728311689209,0.39809,2512.1,2512.0,1.51269]
["bitfinex-derivatives","ETHF0:USTF0",1728311689412,0.39809,2512.1,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728311690011,0.39814,2511.9,2511.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1728311690409,0.99528,2512.0,2511.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1728311690611,0.39814,2511.8,2511.7,1.53925]
["bitfinex-derivatives","ETHF0:USTF0",1728311691114,0.99519,2512.2,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1728311691115,0.39809,2512.2,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1728311692115,0.3981,2512.1,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728311693311,0.99521,2512.2,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1728311693312,0.39809,2512.2,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1728311694319,0.39807,2512.3,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1728311695118,3.60586,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1728311695413,3.60586,2512.4,2511.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1728311695414,3.2078,2512.4,2511.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1728311695612,0.3981,2512.1,2512.0,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1728311696818,4.20291,2512.4,2511.9,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1728311697119,0.39807,2512.3,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1728311697912,0.39822,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311698112,3.2078,2511.1,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728311698307,2.2065,2511.2,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1728311698510,2.2065,2511.2,2510.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728311699221,3.11,2511.0,2510.2,4.47323802]
["bitfinex-derivatives","ETHF0:USTF0",1728311699423,3.11,2511.0,2510.2,7.98162802]
["bitfinex-derivatives","ETHF0:USTF0",1728311699627,5.71475,2511.2,2510.2,7.98162802]
["bitfinex-derivatives","ETHF0:USTF0",1728311699917,0.39825,2511.1,2510.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728311700323,3.2078,2511.0,2510.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728311700916,3.60606,2511.0,2510.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728311701122,3.2078,2511.0,2510.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728311701313,0.39828,2510.9,2510.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728311701516,0.39832,2510.7,2510.2,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1728311701711,3.2078,2510.7,2510.2,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1728311702213,3.2078,2510.7,2510.2,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728311702614,3.2078,2510.7,2510.0,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1728311703119,0.39838,2510.3,2510.0,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1728311703311,3.2078,2510.7,2510.0,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1728311703518,0.39835,2510.5,2510.0,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1728311703813,3.2078,2510.7,2510.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728311704013,3.2078,2510.7,2510.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728311704610,3.2078,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311704611,3.2078,2510.7,2510.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728311704814,3.2078,2511.3,2510.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728311705018,3.60602,2511.3,2511.0,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728311705214,3.2078,2511.9,2511.2,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728311705415,3.60593,2511.9,2511.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728311705612,3.2078,2511.9,2511.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728311705827,0.39814,2511.8,2511.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728311706621,3.2078,2511.9,2511.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1728311706622,3.2078,2511.9,2511.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728311706815,0.39817,2511.6,2511.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728311707318,3.2078,2511.9,2511.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728311707517,3.2078,2511.9,2511.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728311707518,3.60593,2511.9,2511.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728311707827,0.39809,2512.1,2511.7,3.50815]
["bitfinex-derivatives","ETHF0:USTF0",1728311708019,0.39809,2512.1,2512.0,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728311708522,3.60589,2512.1,2512.0,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1728311708716,3.2078,2512.1,2511.6,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728311708918,0.39813,2511.9,2511.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728311709420,0.39813,2511.9,2511.7,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1728311709625,0.39814,2511.8,2511.7,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1728311709822,0.39814,2511.8,2511.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728311710019,0.39814,2511.8,2511.7,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1728311710227,0.39813,2511.9,2511.7,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1728311710425,0.99523,2512.1,2511.6,4.21817]
["bitfinex-derivatives","ETHF0:USTF0",1728311710619,0.39814,2511.8,2511.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728311710923,0.39815,2511.8,2511.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728311711123,0.39815,2511.8,2511.7,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1728311711423,3.2078,2512.2,2511.7,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1728311711631,1.1481,2512.6,2512.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728311711632,3.2078,2512.6,2512.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728311711921,0.39794,2513.1,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1728311712124,3.2078,2513.3,2512.7,10.99799]
["bitfinex-derivatives","ETHF0:USTF0",1728311712125,0.39795,2513.0,2512.7,10.99799]
["bitfinex-derivatives","ETHF0:USTF0",1728311712324,0.99464,2513.6,2512.8,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1728311712325,0.99473,2513.4,2512.8,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1728311712627,0.39788,2513.5,2513.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728311712922,0.39793,2513.2,2512.9,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1728311713129,0.99467,2513.5,2512.9,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1728311713321,0.39791,2513.3,2512.9,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1728311713725,3.2078,2513.6,2512.9,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1728311713922,3.2078,2513.6,2513.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728311714117,3.2078,2513.6,2513.3,4.21789]
["bitfinex-derivatives","ETHF0:USTF0",1728311714426,5.56116828,2514.4,2513.4,17.50419952]
["bitfinex-derivatives","ETHF0:USTF0",1728311714627,3.2078,2514.5,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311714818,3.2078,2514.5,2513.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728311715025,0.39775,2514.3,2513.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1728311715427,3.2078,2514.5,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728311715428,0.39773,2514.4,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728311716030,0.39773,2514.4,2513.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728311716031,3.2078,2514.5,2513.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728311716534,0.39773,2514.4,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728311717032,3.2078,2514.5,2513.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728311717033,0.39778,2514.1,2513.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728311717221,4.2021,2514.5,2513.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1728311717222,3.2078,2514.5,2513.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1728311717423,3.2078,2513.9,2513.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1728311717627,3.2078,2514.2,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728311717831,3.2078,2514.5,2514.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728311718023,3.60552,2514.5,2514.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728311718224,3.2078,2514.5,2514.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728311718423,3.2078,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311718729,0.39776,2514.2,2513.7,1.49033]
["bitfinex-derivatives","ETHF0:USTF0",1728311718929,3.2078,2514.5,2513.7,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1728311719225,3.2078,2514.5,2514.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1728311719423,17.70697982,2512.2,2511.7,1.93992109]
["bitfinex-derivatives","ETHF0:USTF0",1728311719628,17.70697982,2512.2,2511.2,3.52807064]
["bitfinex-derivatives","ETHF0:USTF0",1728311719629,3.2078,2511.3,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311719924,3.2078,2510.3,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311720622,3.60618,2510.3,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311720932,3.2078,2510.0,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311722522,3.60623,2510.0,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311722935,3.2078,2510.0,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311723732,3.60623,2510.0,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311724327,0.39844,2509.9,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311724728,0.39844,2509.9,2509.8,44.784]
["bitfinex-derivatives","ETHF0:USTF0",1728311725326,0.39844,2509.9,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311725827,0.39844,2509.9,2509.8,44.784]
["bitfinex-derivatives","ETHF0:USTF0",1728311726337,0.39844,2509.9,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311726727,0.39844,2509.9,2509.8,44.784]
["bitfinex-derivatives","ETHF0:USTF0",1728311726928,3.60623,2510.0,2509.8,44.784]
["bitfinex-derivatives","ETHF0:USTF0",1728311727232,3.2078,2510.0,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311729538,0.39839,2510.2,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311729744,0.39841,2510.1,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311730235,3.60622,2510.0,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311730439,3.2078,2510.0,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311730735,0.39844,2509.9,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311730940,3.60623,2510.0,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311731239,3.2078,2510.0,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311731534,3.60622,2510.0,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311731738,3.2078,2510.0,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311731943,0.39844,2509.9,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311732438,3.2078,2510.0,2509.8,44.784]
["bitfinex-derivatives","ETHF0:USTF0",1728311732642,3.60623,2510.0,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311732940,0.39844,2509.9,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311734240,4.38244,2509.9,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311736739,0.39844,2509.9,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311738541,4.38244,2509.9,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311743145,10.38244,2509.9,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311743345,0.39852,2509.4,2508.9,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1728311743744,0.39852,2509.4,2509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311743947,0.39852,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1728311744257,3.2078,2509.5,2508.9,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1728311744446,0.39852,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1728311744647,0.39852,2509.4,2509.3,41.19853]
["bitfinex-derivatives","ETHF0:USTF0",1728311744949,3.2078,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1728311745143,3.2078,2509.9,2509.4,7.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728311745349,3.2078,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1728311745662,3.2078,2511.1,2509.8,7.7020557]
["bitfinex-derivatives","ETHF0:USTF0",1728311745852,4.20344,2511.1,2510.2,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728311746049,3.2078,2511.1,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311746255,0.39831,2510.7,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1728311746454,0.39832,2510.7,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311746652,0.39832,2510.7,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1728311747250,0.99566,2511.0,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1728311747454,0.3983,2510.8,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1728311747659,0.3983,2510.8,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1728311748166,3.2078,2511.1,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311748459,0.39829,2510.9,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311748659,0.39828,2510.9,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1728311749157,3.2078,2511.1,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1728311749458,0.39827,2511.0,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311749761,3.2078,2511.1,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311749965,0.39824,2511.2,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1728311750161,0.99555,2511.3,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311750468,0.99558,2511.2,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311750658,3.2078,2511.0,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311751160,0.3983,2510.8,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728311751548,0.3983,2510.8,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311751753,3.2078,2511.0,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311751954,0.39829,2510.9,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1728311752155,3.2078,2511.0,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311752358,3.60607,2511.0,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728311752555,0.39828,2510.9,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728311752764,0.39828,2510.9,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1728311753063,0.39829,2510.9,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311753265,0.3983,2510.8,2510.6,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1728311753969,3.2078,2511.0,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1728311754564,0.39828,2510.9,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1728311755162,3.9824,2510.9,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1728311755363,0.3983,2510.8,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1728311755569,3.60607,2511.0,2510.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728311755865,3.60607,2511.0,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1728311756266,7.58847,2511.0,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1728311756663,4.38067,2511.0,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1728311758063,3.2078,2511.3,2510.5,4.82586]
["bitfinex-derivatives","ETHF0:USTF0",1728311758262,3.2078,2511.3,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1728311758464,3.2078,2511.3,2510.6,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1728311758872,3.2078,2511.3,2510.8,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1728311759064,0.39825,2511.1,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1728311760768,0.39825,2511.1,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1728311760967,0.39827,2511.0,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1728311761271,0.39825,2511.1,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1728311761769,0.39824,2511.2,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1728311762162,3.2078,2511.6,2511.1,11.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728311762469,3.2078,2512.3,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1728311762766,1.98972,2513.1,2511.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728311762767,3.2078,2512.7,2512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311762967,3.2078,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1728311763174,3.6058,2512.7,2512.2,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1728311763371,3.2078,2512.7,2512.2,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1728311763568,3.2078,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1728311763969,7.1878,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1728311764172,7.5858,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1728311764384,17.0178,2512.7,2512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311764671,3.2078,2512.7,2512.1,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1728311764878,3.2078,2513.0,2512.0,44.63]
["bitfinex-derivatives","ETHF0:USTF0",1728311765068,3.2078,2513.0,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1728311765373,3.2078,2513.0,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1728311765567,4.3524,2513.5,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311765765,3.2078,2513.5,2512.6,4.82503]
["bitfinex-derivatives","ETHF0:USTF0",1728311766080,0.39789,2513.4,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1728311766368,0.39789,2513.4,2512.5,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1728311766369,3.2078,2513.5,2512.5,5.35483]
["bitfinex-derivatives","ETHF0:USTF0",1728311766573,0.99471,2513.4,2512.5,5.35483]
["bitfinex-derivatives","ETHF0:USTF0",1728311766768,0.39792,2513.2,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1728311767073,0.39793,2513.2,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1728311767367,0.99482,2513.2,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728311767567,0.39797,2512.9,2512.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1728311767877,4.20251,2513.5,2512.5,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1728311768061,4.20251,2513.5,2512.5,5.35485]
["bitfinex-derivatives","ETHF0:USTF0",1728311768264,4.20251,2513.5,2512.5,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1728311768265,0.99473,2513.4,2512.5,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1728311768466,0.39793,2513.1,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1728311768674,7.23439498,2513.5,2512.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1728311768971,0.99473,2513.4,2512.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1728311769172,0.3979,2513.4,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1728311769379,0.39788,2513.5,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1728311769671,3.2078,2513.8,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728311769877,0.39787,2513.5,2513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311770775,3.60563,2513.8,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1728311770968,3.33747741,2514.5,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311771273,5.16342828,2516.5,2513.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1728311771274,0.3977,2514.6,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1728311771477,3.2078,2515.1,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1728311771478,0.39767,2514.8,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1728311771667,0.39767,2514.8,2514.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1728311771668,0.39765,2514.9,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728311771865,0.99391,2515.5,2514.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1728311771866,0.19456391,2515.4,2514.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1728311772075,0.39756,2515.5,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1728311772379,3.2078,2516.2,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311772576,0.39749,2515.9,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1728311772762,0.39751,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311773078,0.39749,2515.9,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1728311773371,0.39751,2515.8,2515.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1728311773677,0.39751,2515.8,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1728311773867,3.2078,2516.2,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311774067,0.99365,2516.1,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1728311774267,3.2078,2516.2,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1728311774562,2.082,2516.5,2514.8,2.06454]
["bitfinex-derivatives","ETHF0:USTF0",1728311774563,3.2078,2516.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311774966,3.2078,2516.6,2515.4,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1728311775167,3.2078,2516.6,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311775376,3.2178,2516.7,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1728311775573,3.2178,2516.7,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1728311775574,0.01,2516.7,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1728311775870,0.01,2516.7,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311776264,0.40737,2516.7,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1728311776465,0.01,2516.7,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1728311776672,0.01,2516.7,2515.8,4.20153]
["bitfinex-derivatives","ETHF0:USTF0",1728311776877,0.01,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1728311777079,3.60506,2517.4,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1728311777270,3.2078,2517.4,2516.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1728311777570,0.39717,2518.0,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1728311777766,3.2078,2518.1,2517.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1728311777963,3.2078,2518.1,2517.6,7.79839682]
["bitfinex-derivatives","ETHF0:USTF0",1728311778170,3.2078,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1728311778373,3.2078,2518.8,2517.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1728311778568,3.2078,2518.8,2517.2,8.49084687]
["bitfinex-derivatives","ETHF0:USTF0",1728311778569,3.2078,2518.0,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311778768,0.39717,2517.9,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1728311779073,3.2078,2518.0,2517.1,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1728311779275,3.2078,2518.0,2517.1,1.57219]
["bitfinex-derivatives","ETHF0:USTF0",1728311779469,0.39717,2517.9,2517.1,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1728311779664,0.39719,2517.8,2517.1,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1728311779866,3.2078,2517.7,2517.1,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1728311780266,0.39723,2517.6,2517.1,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1728311780468,3.2078,2517.7,2517.1,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1728311781177,3.60502,2517.7,2517.1,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1728311781384,0.39722,2517.6,2517.1,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1728311781575,3.2078,2517.7,2517.1,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1728311781878,3.60501,2517.7,2517.1,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1728311782275,0.39722,2517.6,2517.1,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1728311782471,3.2078,2517.7,2517.1,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1728311782880,0.39729,2517.2,2516.7,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1728311783083,3.2078,2517.4,2516.2,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728311783084,3.60515,2516.8,2516.2,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728311783278,3.2078,2517.1,2516.2,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1728311783781,0.39734,2516.9,2516.2,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1728311784078,3.2078,2517.1,2516.2,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1728311784383,0.39732,2517.0,2516.2,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1728311784578,3.2078,2517.1,2516.2,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1728311784775,7.49643,2517.7,2516.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1728311784776,3.2078,2517.5,2516.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1728311784975,3.2078,2517.5,2516.4,4.69741]
["bitfinex-derivatives","ETHF0:USTF0",1728311785175,3.2078,2517.5,2516.4,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1728311785483,3.2078,2517.5,2516.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728311785683,3.2078,2517.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311785981,3.2078,2517.5,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311786185,3.2078,2517.5,2516.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1728311786484,0.39725,2517.4,2516.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1728311786687,0.39727,2517.3,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311787179,3.2078,2517.5,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311787381,3.60505,2517.5,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1728311787576,3.2078,2517.5,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1728311787776,0.39727,2517.3,2516.7,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1728311787973,0.39733,2516.9,2516.7,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1728311788178,0.39733,2516.9,2516.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728311788584,3.2078,2517.2,2516.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728311789181,3.2078,2517.2,2516.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728311789383,3.2078,2517.2,2516.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728311789589,0.39732,2517.0,2516.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728311790081,3.2078,2517.2,2516.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728311790486,0.39733,2516.9,2516.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728311790695,3.2078,2517.2,2516.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728311791290,0.39733,2516.9,2516.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728311791987,3.60513,2516.9,2516.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728311792184,7.57873,2516.9,2516.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728311792386,13.1814,2516.9,2515.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311792581,0.39752,2515.7,2515.3,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1728311792790,0.39752,2515.7,2515.2,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1728311792791,0.39754,2515.6,2515.2,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728311792987,3.2078,2515.7,2515.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1728311793180,4.3,2516.3,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1728311793181,0.39751,2515.8,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1728311793494,0.39751,2515.8,2515.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1728311793495,0.39756,2515.5,2515.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1728311793696,0.39756,2515.5,2515.2,1.56669]
["bitfinex-derivatives","ETHF0:USTF0",1728311793993,3.2078,2515.7,2515.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1728311794193,0.39758,2515.3,2515.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1728311794588,0.39758,2515.4,2515.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1728311794784,0.39757,2515.4,2515.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1728311794985,3.2078,2515.7,2515.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1728311795190,3.2078,2515.7,2515.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1728311795386,0.39758,2515.3,2515.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1728311795995,3.2078,2515.4,2514.8,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1728311796203,0.39765,2514.9,2514.8,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1728311796593,0.39765,2514.9,2514.8,6.3001]
["bitfinex-derivatives","ETHF0:USTF0",1728311796808,3.2078,2515.7,2514.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1728311797094,0.39766,2514.9,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1728311797289,3.2078,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311797489,3.2078,2515.3,2514.6,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1728311797490,0.39766,2514.8,2514.6,1.46599]
["bitfinex-derivatives","ETHF0:USTF0",1728311797698,0.39765,2514.9,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1728311798288,3.2078,2515.4,2514.8,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1728311798488,0.39762,2515.1,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1728311798796,0.39761,2515.1,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1728311799093,3.2078,2515.4,2514.6,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1728311799395,0.9941,2515.0,2514.6,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1728311799597,0.39768,2514.7,2514.6,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1728311799800,3.2078,2514.8,2514.2,2.59955]
["bitfinex-derivatives","ETHF0:USTF0",1728311800093,3.2078,2514.8,2514.2,5.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728311800298,0.39772,2514.5,2514.2,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1728311800493,0.39772,2514.5,2514.2,2.59955]
["bitfinex-derivatives","ETHF0:USTF0",1728311800793,3.2078,2515.1,2514.2,43.0018]
["bitfinex-derivatives","ETHF0:USTF0",1728311800988,1.1425,2515.4,2514.2,43.0018]
["bitfinex-derivatives","ETHF0:USTF0",1728311800989,3.2078,2515.4,2514.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1728311801184,3.2078,2515.4,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311801392,0.39761,2515.2,2514.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1728311801688,0.39761,2515.2,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1728311801892,0.39759,2515.3,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1728311802197,3.60537,2515.4,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1728311802494,3.2078,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1728311802700,0.39756,2515.5,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1728311802992,0.39756,2515.5,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1728311803186,0.39756,2515.5,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1728311803391,0.39754,2515.6,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1728311803591,0.39756,2515.5,2515.2,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1728311803988,3.2078,2515.8,2514.9,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1728311804192,4.2017,2515.5,2514.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1728311804391,0.39762,2515.1,2514.9,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1728311804596,0.99392,2515.4,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1728311804597,0.39761,2515.2,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1728311804793,0.39761,2515.2,2514.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1728311804997,0.3976,2515.2,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1728311805492,0.3976,2515.2,2515.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1728311805795,0.99392,2515.4,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1728311805996,0.39759,2515.3,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1728311806192,0.39757,2515.4,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1728311806394,0.39759,2515.3,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1728311806597,0.39757,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1728311807301,0.39757,2515.4,2514.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1728311807302,3.2078,2515.5,2514.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1728311807491,3.60536,2515.5,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1728311807693,3.60536,2515.5,2515.0,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1728311807694,3.2078,2515.8,2515.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1728311807904,3.2078,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1728311808201,0.99334,2516.9,2515.7,8.72554861]
["bitfinex-derivatives","ETHF0:USTF0",1728311808389,3.2078,2517.0,2516.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1728311808593,0.99337,2516.8,2516.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1728311808904,3.2078,2517.0,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1728311808905,0.39737,2516.7,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1728311809203,0.39737,2516.7,2516.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1728311809204,0.39739,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1728311809598,0.99333,2516.9,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1728311809799,0.39738,2516.6,2516.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1728311810287,0.39738,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1728311810494,0.39742,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1728311810701,0.99345,2516.6,2515.9,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1728311810997,0.39746,2516.1,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1728311811199,4.20135,2516.4,2515.8,43.0626]
["bitfinex-derivatives","ETHF0:USTF0",1728311811393,0.39745,2516.2,2516.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1728311811793,4.20135,2516.4,2516.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1728311812001,0.39748,2516.0,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1728311812191,0.39749,2515.9,2515.8,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728311812396,3.2078,2516.1,2515.2,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1728311812599,3.2078,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311812799,0.99385,2515.6,2515.0,1.55902]
["bitfinex-derivatives","ETHF0:USTF0",1728311813006,0.39757,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1728311813215,3.2078,2515.7,2515.0,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1728311813499,3.2078,2515.7,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1728311813705,0.39754,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1728311813998,0.39757,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1728311814205,0.39757,2515.5,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1728311814400,0.39755,2515.6,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1728311814595,0.39756,2515.5,2515.0,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1728311814796,0.39756,2515.5,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1728311815305,0.39754,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1728311815502,0.39753,2515.7,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1728311815700,2.217,2516.0,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1728311816000,2.98141,2515.7,2514.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311816301,0.39762,2515.1,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1728311816703,3.2078,2515.3,2514.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311817004,3.60539,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728311817303,0.39762,2515.1,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1728311817508,0.39762,2515.1,2514.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311817701,0.39762,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1728311819005,4.20167,2515.6,2514.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311819306,0.39758,2515.3,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1728311819904,4.20166,2515.6,2514.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311820105,0.39757,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1728311820308,0.3976,2515.2,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1728311820505,0.99388,2515.5,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1728311820699,0.39758,2515.4,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728311820902,0.39757,2515.4,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728311821101,0.3976,2515.2,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728311821401,0.3976,2515.2,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1728311821611,0.3976,2515.2,2514.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311821612,0.39757,2515.4,2514.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311821808,1.0912,2516.0,2515.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1728311822005,0.39747,2516.1,2515.4,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1728311822200,0.99358,2516.3,2515.6,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1728311822406,0.99358,2516.3,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1728311822407,0.39746,2516.1,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1728311822712,3.2078,2516.5,2515.5,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1728311823007,3.2078,2516.5,2515.5,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728311823208,0.39752,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1728311823420,3.2078,2516.2,2515.5,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1728311823622,3.2078,2515.9,2515.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311823824,3.2078,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728311824622,0.3975,2515.8,2515.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728311824820,3.9752,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311825018,0.99376,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311825320,0.39751,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1728311825526,3.6053,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728311825822,3.2078,2515.9,2515.3,41.79396]
["bitfinex-derivatives","ETHF0:USTF0",1728311826229,3.2078,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728311826424,3.2078,2516.4,2515.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1728311826624,3.60522,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1728311826827,0.99357,2516.3,2515.8,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311827029,3.2078,2516.4,2515.8,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311827624,0.39746,2516.1,2516.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1728311827926,3.2078,2516.4,2515.8,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311828318,0.39746,2516.1,2516.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1728311828527,0.39749,2515.9,2515.8,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311828919,4.37189,2515.9,2515.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728311829130,4.37189,2515.9,2515.8,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311829835,0.39749,2515.9,2515.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728311830128,3.60527,2516.1,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1728311830327,3.2078,2516.1,2515.8,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311830829,3.2078,2516.1,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1728311831022,1.0596,2516.6,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1728311831023,3.60521,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1728311831223,3.2078,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1728311831624,3.60514,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1728311831830,4.09793244,2517.3,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1728311831831,0.39733,2517.0,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1728311832232,0.39734,2516.9,2516.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1728311832532,0.39734,2516.9,2516.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311832533,0.39734,2516.8,2516.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311833027,4.37094,2516.8,2516.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311834436,3.2078,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1728311835135,3.2078,2517.3,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1728311835327,3.60507,2517.3,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1728311836436,0.39731,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1728311836639,0.99324,2517.2,2516.7,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1728311836933,0.39734,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1728311837236,0.39734,2516.8,2516.7,1.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728311837432,0.39734,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1728311837735,0.39734,2516.9,2516.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311837736,0.39734,2516.8,2516.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311838629,0.39734,2516.8,2516.7,1.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728311839337,0.39734,2516.8,2516.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311839729,3.2078,2517.0,2516.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311839930,3.2078,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1728311839931,3.60512,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1728311840340,3.60512,2517.0,2516.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311840341,7.1806,2517.0,2516.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311840533,7.1806,2517.0,2516.7,1.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728311840534,0.39734,2516.8,2516.7,1.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728311840737,0.39734,2516.8,2516.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311841243,4.37094,2516.8,2516.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311842338,10.37094,2516.8,2516.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311846442,4.37094,2516.8,2516.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311846835,10.37094,2516.8,2516.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311847537,4.37094,2516.8,2516.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311848345,10.37094,2516.8,2516.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311848542,4.37094,2516.8,2516.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311848738,10.37094,2516.8,2516.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311848940,4.37094,2516.8,2516.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311849144,10.37094,2516.8,2516.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311850044,0.39734,2516.8,2516.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311850746,3.2078,2517.0,2516.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311850940,3.60511,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1728311851345,7.1806,2517.0,2516.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311851645,0.39734,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1728311852145,0.39734,2516.8,2516.7,1.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728311852449,3.2078,2517.0,2516.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311852643,3.2078,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1728311852843,3.60511,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1728311853644,3.2078,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1728311856250,3.2078,2517.0,2516.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1728311856444,0.39734,2516.9,2516.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1728311856750,0.39734,2516.8,2516.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728311856943,3.9736,2516.8,2515.9,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1728311857154,3.9736,2516.8,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1728311857155,0.39743,2516.3,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1728311857348,4.20131,2516.5,2515.9,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1728311857349,0.39744,2516.2,2516.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1728311857546,0.99353,2516.4,2515.8,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1728311857745,0.39745,2516.2,2516.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1728311857951,0.39743,2516.3,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1728311858254,0.39744,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1728311858443,0.39744,2516.3,2515.9,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1728311858444,0.39747,2516.1,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1728311858647,0.39747,2516.1,2515.4,4.81388]
["bitfinex-derivatives","ETHF0:USTF0",1728311858648,7.1822,2516.2,2515.1,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1728311858849,0.39755,2515.6,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1728311859349,0.39755,2515.6,2515.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1728311859555,0.39755,2515.6,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1728311859754,0.99376,2515.8,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1728311859948,3.2078,2515.9,2515.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1728311860248,0.39753,2515.7,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1728311860457,0.39751,2515.8,2515.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1728311860660,0.39752,2515.7,2515.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1728311860851,3.2078,2515.9,2515.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1728311861052,3.60529,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728311861347,3.2078,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728311862155,0.99362,2516.2,2515.6,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1728311862355,0.39752,2515.8,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1728311862755,0.99371,2516.0,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1728311862756,0.39756,2515.5,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1728311862947,3.2078,2516.0,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1728311862948,0.39757,2515.4,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1728311863149,0.39758,2515.3,2515.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1728311864256,0.39758,2515.3,2515.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1728311864650,0.39758,2515.3,2515.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1728311865060,0.39758,2515.3,2515.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1728311865254,0.39758,2515.3,2515.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1728311866054,0.39758,2515.3,2515.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1728311866355,0.99389,2515.5,2515.1,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1728311866550,0.99396,2515.4,2514.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1728311866755,0.99396,2515.4,2514.9,1.70903]
["bitfinex-derivatives","ETHF0:USTF0",1728311866756,0.39763,2515.0,2514.9,1.70903]
["bitfinex-derivatives","ETHF0:USTF0",1728311867057,0.39762,2515.1,2515.0,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1728311868652,0.39763,2515.0,2514.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1728311869255,0.39765,2514.9,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1728311869664,0.39766,2514.8,2514.7,1.73127]
["bitfinex-derivatives","ETHF0:USTF0",1728311869962,0.39761,2515.2,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1728311870462,0.39766,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1728311870863,0.99404,2515.1,2512.8,21.77575194]
["bitfinex-derivatives","ETHF0:USTF0",1728311871162,0.99404,2515.1,2514.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1728311871467,0.39768,2514.7,2514.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1728311872156,0.3977,2514.6,2514.5,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1728311872755,0.99412,2514.9,2514.3,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1728311872951,0.99422,2514.7,2514.3,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1728311873158,0.39769,2514.7,2514.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1728311873858,0.39768,2514.8,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1728311874152,0.39768,2514.8,2514.3,3.48115]
["bitfinex-derivatives","ETHF0:USTF0",1728311874153,0.3977,2514.6,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728311874358,0.3977,2514.6,2514.3,3.48115]
["bitfinex-derivatives","ETHF0:USTF0",1728311874359,0.39771,2514.5,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1728311874554,4.20205,2514.6,2513.8,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1728311874758,0.39779,2514.0,2513.9,1.72689]
["bitfinex-derivatives","ETHF0:USTF0",1728311874956,0.99441,2514.2,2513.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728311875162,0.39779,2514.0,2513.9,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728311875467,0.39779,2514.0,2513.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728311875652,3.2078,2514.3,2513.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1728311875857,0.39782,2513.8,2513.7,1.71603]
["bitfinex-derivatives","ETHF0:USTF0",1728311876063,3.2078,2514.0,2513.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728311876257,0.39784,2513.7,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1728311877161,3.2078,2514.0,2513.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728311877465,3.2078,2514.3,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1728311878162,3.2078,2514.3,2514.2,1.77146]
["bitfinex-derivatives","ETHF0:USTF0",1728311879058,3.60554,2514.3,2514.2,1.77146]
["bitfinex-derivatives","ETHF0:USTF0",1728311879672,3.2078,2514.3,2514.2,1.77146]
["bitfinex-derivatives","ETHF0:USTF0",1728311879963,3.60554,2514.3,2514.2,1.77146]
["bitfinex-derivatives","ETHF0:USTF0",1728311880467,3.2078,2514.3,2514.2,1.77146]
["bitfinex-derivatives","ETHF0:USTF0",1728311880960,3.2078,2514.3,2514.2,5.74906]
["bitfinex-derivatives","ETHF0:USTF0",1728311881166,3.2078,2514.3,2514.2,1.77146]
["bitfinex-derivatives","ETHF0:USTF0",1728311881467,3.60554,2514.3,2514.2,1.77146]
["bitfinex-derivatives","ETHF0:USTF0",1728311881966,0.39777,2514.2,2514.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1728311882955,3.60555,2514.3,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1728311883355,0.39777,2514.2,2514.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1728311883661,3.2078,2514.3,2514.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728311883861,0.39782,2513.8,2513.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1728311884059,0.39783,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1728311884665,0.39781,2513.9,2513.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728311884963,6.16914,2515.1,2513.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1728311884964,0.39774,2514.4,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1728311885169,0.39774,2514.4,2514.0,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1728311885170,3.60552,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1728311885464,0.39774,2514.4,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1728311885667,7.1846,2514.5,2513.8,4.20233]
["bitfinex-derivatives","ETHF0:USTF0",1728311885668,3.2078,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1728311886062,4.5567,2515.0,2514.2,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1728311886270,0.39767,2514.8,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1728311886466,0.39771,2514.5,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1728311886766,0.3977,2514.6,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728311887369,4.20201,2514.7,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311887561,0.3977,2514.6,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728311888061,0.39772,2514.5,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1728311888471,0.39771,2514.6,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311888770,0.39772,2514.5,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1728311889267,3.2078,2514.7,2514.1,41.79443]
["bitfinex-derivatives","ETHF0:USTF0",1728311889469,0.39772,2514.5,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1728311889662,0.99429,2514.5,2514.0,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1728311889863,0.39773,2514.4,2514.3,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1728311890166,3.2078,2514.7,2514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311890471,3.2078,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1728311890472,3.60549,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1728311890670,0.39769,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1728311891273,0.39769,2514.7,2514.0,47.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728311891274,0.39772,2514.5,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1728311891469,0.39772,2514.5,2514.0,45.00227]
["bitfinex-derivatives","ETHF0:USTF0",1728311891676,0.99424,2514.6,2513.9,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728311891875,0.39773,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1728311892065,0.39775,2514.3,2514.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1728311892461,0.39779,2514.0,2513.9,3.00939]
["bitfinex-derivatives","ETHF0:USTF0",1728311893166,0.39779,2514.0,2513.9,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1728311893367,0.39779,2514.0,2513.9,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1728311893762,0.99443,2514.2,2513.5,41.79467]
["bitfinex-derivatives","ETHF0:USTF0",1728311893969,0.39787,2513.5,2513.4,1.70486]
["bitfinex-derivatives","ETHF0:USTF0",1728311894375,3.2078,2513.8,2513.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1728311894868,3.2078,2513.8,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1728311895270,3.60562,2513.8,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1728311896072,3.60562,2513.8,2513.5,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1728311896371,3.60562,2513.8,2513.4,1.70488]
["bitfinex-derivatives","ETHF0:USTF0",1728311896372,0.39787,2513.5,2513.4,1.70488]
["bitfinex-derivatives","ETHF0:USTF0",1728311896973,0.39785,2513.7,2513.6,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1728311897763,0.39787,2513.6,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1728311897970,0.39785,2513.7,2513.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1728311898277,0.39788,2513.4,2513.3,1.65399]
["bitfinex-derivatives","ETHF0:USTF0",1728311898677,0.99463,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311898974,0.39791,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311899174,3.2078,2513.2,2512.2,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1728311899368,0.39806,2512.3,2512.2,7.52357]
["bitfinex-derivatives","ETHF0:USTF0",1728311899676,0.39806,2512.3,2512.2,6.16107]
["bitfinex-derivatives","ETHF0:USTF0",1728311899875,5.7978,2512.9,2512.2,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1728311900073,3.2078,2512.9,2512.2,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1728311900278,0.39802,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1728311900471,3.2078,2512.9,2512.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1728311900776,0.39798,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1728311900973,3.2078,2512.9,2512.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1728311901169,0.39802,2512.6,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1728311901370,3.2078,2512.9,2512.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1728311902070,0.398,2512.7,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1728311902268,0.398,2512.7,2512.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1728311902269,0.39802,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1728311902867,4.20274,2512.9,2512.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1728311903075,4.20274,2512.9,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728311903276,4.20261,2513.2,2512.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1728311903479,0.39793,2513.1,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1728311903670,0.39793,2513.1,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1728311904067,3.2078,2513.2,2512.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1728311904273,3.2078,2513.2,2512.6,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1728311904481,0.39795,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1728311904672,3.2078,2513.2,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1728311904673,0.39794,2513.1,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1728311904871,3.2078,2513.2,2512.6,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1728311905081,3.2078,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1728311905281,3.2078,2513.6,2512.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1728311905585,3.2078,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1728311906382,3.2078,2513.6,2513.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1728311906383,0.39783,2513.8,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1728311906771,0.39783,2513.8,2513.2,43.4423]
["bitfinex-derivatives","ETHF0:USTF0",1728311906772,2.38685,2513.9,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1728311906974,0.39788,2513.5,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1728311907373,0.99461,2513.7,2513.2,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1728311907374,4.20241,2513.7,2513.2,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1728311907578,4.20241,2513.7,2513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311907774,0.3979,2513.4,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1728311907979,0.99454,2513.9,2513.1,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1728311908187,0.39785,2513.7,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1728311908381,0.39785,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1728311908572,0.39786,2513.6,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1728311909278,0.99456,2513.8,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1728311909473,0.39785,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1728311909688,3.60559,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728311910084,3.60559,2514.0,2513.5,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1728311910085,0.39781,2513.9,2513.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1728311910373,0.99452,2513.9,2513.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1728311910575,3.6056,2514.0,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1728311910780,3.6056,2514.0,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1728311910781,0.39782,2513.8,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1728311910970,0.39782,2513.9,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1728311911175,3.2078,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728311911780,3.2078,2514.0,2513.5,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1728311912177,3.6056,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728311912883,7.1854,2514.0,2513.5,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1728311913192,7.1854,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728311913193,3.2078,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728311913384,3.60559,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728311913885,7.1854,2514.0,2513.5,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1728311914076,0.39783,2513.8,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1728311914277,0.39787,2513.5,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1728311914482,0.39787,2513.5,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1728311914987,0.39788,2513.5,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1728311915188,4.20241,2513.7,2513.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1728311915689,4.20241,2513.7,2513.1,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1728311915985,3.2078,2513.7,2513.1,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1728311916186,0.39787,2513.5,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1728311916576,4.37627,2513.5,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1728311916782,3.9784,2513.5,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1728311917086,0.39787,2513.6,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1728311917479,4.37627,2513.6,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1728311917992,0.39787,2513.5,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1728311919285,0.39789,2513.4,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1728311919593,0.3979,2513.3,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728311919794,0.3979,2513.3,2513.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1728311919795,3.2078,2513.7,2513.0,2.31807]
["bitfinex-derivatives","ETHF0:USTF0",1728311920090,0.39787,2513.5,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1728311920488,0.39793,2513.2,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1728311920679,0.39793,2513.1,2513.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1728311920885,0.3979,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1728311921085,0.39788,2513.5,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1728311921290,0.99463,2513.6,2512.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1728311921587,3.2078,2513.7,2512.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1728311921588,0.39795,2513.0,2512.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1728311921784,0.39795,2513.0,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1728311921785,0.39799,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1728311922085,0.39799,2512.8,2512.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1728311922086,0.39801,2512.6,2512.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1728311922287,0.39801,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1728311922988,0.39801,2512.6,2512.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728311922989,0.39807,2512.2,2512.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728311923189,3.2078,2512.4,2511.7,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1728311923484,0.39809,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728311924086,0.39813,2511.9,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1728311924389,0.3982,2511.4,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1728311924591,0.39823,2511.2,2511.0,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1728311924886,0.39823,2511.2,2510.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1728311924887,0.99551,2511.4,2510.9,1.67927]
["bitfinex-derivatives","ETHF0:USTF0",1728311925090,0.99551,2511.4,2511.1,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1728311925091,0.39821,2511.4,2511.1,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1728311925390,3.2078,2511.5,2510.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1728311925787,3.60599,2511.5,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1728311925984,2.33097,2511.8,2510.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1728311926190,0.39818,2511.6,2511.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728311926488,0.3982,2511.5,2511.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728311926691,5.53877,2511.8,2510.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1728311926692,0.39821,2511.4,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1728311926987,0.39822,2511.3,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1728311927192,0.99543,2511.6,2510.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1728311927193,4.20328,2511.5,2510.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1728311927395,3.2078,2511.5,2510.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1728311927884,4.20328,2511.5,2510.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1728311928079,0.99551,2511.4,2510.9,1.67926]
["bitfinex-derivatives","ETHF0:USTF0",1728311928293,7.0278,2511.2,2510.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1728311928486,0.3983,2510.8,2510.6,1.64512]
["bitfinex-derivatives","ETHF0:USTF0",1728311929089,0.39828,2511.0,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1728311929290,0.39826,2511.1,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1728311929591,7.0278,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311929790,7.0278,2511.2,2510.5,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1728311930088,7.0278,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311930089,0.99572,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311930292,3.82,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311930495,3.2078,2510.6,2509.7,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1728311930692,0.39839,2510.2,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1728311930992,3.2078,2510.3,2509.7,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1728311931192,3.60618,2510.3,2509.7,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1728311931387,3.2078,2510.3,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1728311931582,3.2078,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1728311933084,3.2078,2510.3,2509.7,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1728311933394,0.39839,2510.2,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1728311933587,0.39841,2510.1,2509.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1728311933784,0.39841,2510.1,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1728311933982,3.2078,2510.3,2509.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1728311934187,0.39844,2510.0,2509.7,1.72026]
["bitfinex-derivatives","ETHF0:USTF0",1728311934393,0.39844,2509.9,2509.7,1.72026]
["bitfinex-derivatives","ETHF0:USTF0",1728311934788,0.99598,2510.2,2509.7,1.72026]
["bitfinex-derivatives","ETHF0:USTF0",1728311934986,0.39843,2510.0,2509.7,1.72026]
["bitfinex-derivatives","ETHF0:USTF0",1728311935294,0.39839,2510.2,2509.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1728311935490,4.4441,2510.3,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1728311935794,0.39841,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1728311935984,3.2078,2510.3,2509.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1728311936188,3.2078,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1728311936489,3.2078,2510.3,2509.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1728311936795,3.2078,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1728311936995,3.82,2511.0,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1728311936996,0.39831,2510.8,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1728311937188,0.9957,2510.9,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311937492,0.3983,2510.8,2510.2,41.79598]
["bitfinex-derivatives","ETHF0:USTF0",1728311937689,0.3983,2510.8,2510.2,44.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728311937889,3.2078,2511.0,2510.2,44.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728311938091,0.39831,2510.8,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1728311938690,4.20348,2511.0,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1728311938890,0.39828,2510.9,2510.2,44.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728311939090,0.39828,2510.9,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1728311939383,0.39828,2510.9,2510.2,44.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728311939589,0.39831,2510.7,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1728311939792,0.39833,2510.6,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728311939995,7.0278,2511.0,2510.2,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728311940190,0.99574,2510.8,2510.2,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728311940384,0.39837,2510.3,2510.2,1.67308]
["bitfinex-derivatives","ETHF0:USTF0",1728311940586,0.39841,2510.2,2510.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1728311940792,0.39839,2510.3,2509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728311940990,0.39839,2510.3,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1728311941190,8.02361,2510.7,2509.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1728311941397,0.39843,2510.0,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1728311941586,8.02373,2510.4,2509.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1728311941895,0.39837,2510.3,2510.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1728311942193,4.20372,2510.4,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728311942194,0.39839,2510.2,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728311942593,0.39837,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1728311942799,0.39828,2510.9,2510.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1728311943189,3.2078,2511.0,2510.5,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728311943391,3.2078,2511.0,2510.5,4.81705]
["bitfinex-derivatives","ETHF0:USTF0",1728311943590,3.60607,2511.0,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1728311944097,3.60607,2511.0,2510.5,4.81705]
["bitfinex-derivatives","ETHF0:USTF0",1728311944098,0.39825,2511.1,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1728311944306,0.99555,2511.3,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1728311944595,3.2078,2511.4,2510.7,0.99577]
["bitfinex-derivatives","ETHF0:USTF0",1728311944798,3.2078,2511.7,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311944990,3.82,2511.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311944991,0.39817,2511.6,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1728311945296,3.2078,2512.0,2510.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1728311945297,3.2078,2512.0,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311945601,3.2078,2512.0,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1728311945900,3.2078,2512.0,2511.4,5.77486675]
["bitfinex-derivatives","ETHF0:USTF0",1728311946095,3.2078,2512.0,2511.2,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1728311946096,3.82,2511.8,2511.2,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1728311946297,0.39822,2511.3,2511.2,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1728311946495,0.39826,2511.1,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1728311946703,3.82,2511.5,2510.7,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1728311946996,4.20308,2512.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311947206,0.39814,2511.8,2511.0,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1728311947393,0.39812,2511.9,2511.2,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1728311947590,0.39815,2511.7,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1728311947792,0.39814,2511.8,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1728311948099,3.2078,2512.0,2511.0,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1728311948299,0.39816,2511.7,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1728311948503,3.2078,2512.0,2511.2,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1728311948698,3.2078,2512.0,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1728311948699,3.60591,2512.0,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1728311949001,0.39816,2511.7,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1728311949195,4.20309,2512.0,2511.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1728311949498,0.39818,2511.6,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1728311949692,0.99533,2511.9,2511.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1728311949893,0.39818,2511.6,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1728311950292,0.99536,2511.8,2511.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1728311950496,0.39816,2511.7,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1728311950902,0.39815,2511.8,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1728311951199,3.2078,2512.0,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1728311951392,0.99502,2512.7,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1728311951591,0.39805,2512.4,2512.3,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1728311951995,4.20272,2512.9,2512.0,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1728311952201,0.398,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1728311952406,0.39799,2512.8,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728311952705,3.2078,2512.9,2512.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1728311953002,0.398,2512.7,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1728311953404,3.2078,2512.9,2512.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1728311953701,0.39801,2512.6,2512.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1728311953897,0.39801,2512.6,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1728311954299,0.39801,2512.6,2512.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1728311954498,4.20273,2512.9,2512.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1728311954499,0.398,2512.7,2512.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1728311954701,0.398,2512.7,2512.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1728311955197,3.2078,2512.9,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728311955400,0.39799,2512.7,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728311956093,0.39799,2512.7,2512.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1728311956298,0.39799,2512.7,2512.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1728311956500,3.2078,2512.9,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1728311956703,3.2078,2512.9,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1728311956704,3.60577,2512.9,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1728311956906,0.398,2512.7,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728311958112,0.398,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1728311958605,2.25379,2513.0,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1728311958809,1.254,2513.1,2513.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1728311958810,0.39793,2513.1,2513.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1728311959002,0.39794,2513.1,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1728311959197,4.97405,2513.1,2512.3,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1728311959400,3.2078,2513.2,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728311959401,0.398,2512.7,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728311959699,4.20262,2513.2,2512.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1728311959700,3.2078,2513.2,2512.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1728311959901,3.2078,2513.2,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311960112,3.2078,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1728311961499,3.47781,2513.7,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1728311961500,0.39787,2513.5,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1728311961699,2.4832,2513.7,2512.9,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1728311961700,0.39789,2513.4,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1728311962100,0.39787,2513.5,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1728311962306,0.39789,2513.4,2513.3,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1728311962510,2.22991,2513.7,2513.0,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1728311962511,0.39787,2513.5,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1728311962713,0.39785,2513.7,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1728311963015,3.2078,2513.8,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1728311963715,3.2078,2514.3,2514.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1728311963903,0.39778,2514.1,2513.6,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1728311964098,0.39776,2514.2,2514.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1728311964298,0.39778,2514.1,2514.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1728311964706,0.39784,2513.7,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1728311965107,3.2078,2514.0,2513.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1728311965308,0.39788,2513.4,2513.3,1.64449]
["bitfinex-derivatives","ETHF0:USTF0",1728311965903,0.39788,2513.5,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1728311966410,3.2078,2513.7,2513.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1728311966804,3.2078,2513.7,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1728311967007,0.39787,2513.5,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1728311967714,0.39785,2513.6,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1728311968014,4.20241,2513.7,2513.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1728311968213,0.39788,2513.5,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1728311968907,4.20241,2513.7,2513.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1728311969204,0.39787,2513.6,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1728311969410,0.39788,2513.5,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1728311970312,0.39786,2513.6,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1728311971306,3.2078,2513.7,2513.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1728311971609,3.2078,2513.7,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1728311971610,0.39788,2513.5,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1728311972006,0.39788,2513.4,2513.3,1.64449]
["bitfinex-derivatives","ETHF0:USTF0",1728311972402,0.99465,2513.6,2513.3,1.64449]
["bitfinex-derivatives","ETHF0:USTF0",1728311972609,2.34413,2513.9,2513.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1728311972809,2.34413,2513.9,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1728311972810,0.39785,2513.7,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1728311973509,0.39787,2513.5,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1728311973710,5.55193,2513.9,2513.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1728311973911,0.39787,2513.5,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1728311974517,4.5574,2513.9,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1728311974815,4.5574,2513.9,2513.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1728311975025,0.39787,2513.5,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1728311975326,0.39788,2513.4,2513.3,1.64449]
["bitfinex-derivatives","ETHF0:USTF0",1728311975710,0.39787,2513.5,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1728311976311,0.99465,2513.6,2513.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1728311976511,0.3979,2513.4,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1728311977007,0.39792,2513.2,2513.1,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1728311977809,0.39789,2513.4,2513.3,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1728311979213,0.39789,2513.4,2512.9,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1728311979416,0.99467,2513.5,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728311979720,0.99467,2513.5,2512.9,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1728311979920,0.3979,2513.4,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1728311980219,0.39788,2513.4,2513.1,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1728311980419,0.39788,2513.4,2513.3,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1728311980917,0.39788,2513.5,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1728311981117,1.3496,2513.9,2513.2,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1728311981118,2.34415,2513.9,2513.2,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1728311981315,2.34415,2513.9,2512.9,9.01763]
["bitfinex-derivatives","ETHF0:USTF0",1728311981316,0.39783,2513.8,2513.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1728311981917,0.39781,2513.9,2513.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1728311983125,0.39784,2513.8,2513.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1728311983314,0.39783,2513.8,2513.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1728311984918,3.60558,2514.1,2513.7,10.97299]
["bitfinex-derivatives","ETHF0:USTF0",1728311985223,0.39782,2513.9,2513.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1728311985421,0.39781,2514.0,2513.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1728311986421,1.1722,2514.1,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1728311986628,0.39775,2514.3,2514.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1728311986922,0.99432,2514.4,2514.3,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1728311986923,0.39774,2514.4,2514.3,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1728311987824,0.39772,2514.5,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1728311989313,0.39771,2514.6,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728311989718,0.99412,2514.9,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728311989917,3.2078,2515.0,2514.4,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728311990123,3.2078,2515.0,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1728311990724,3.2078,2515.0,2514.9,10.37364]
["bitfinex-derivatives","ETHF0:USTF0",1728311990920,0.99384,2515.6,2514.9,12.27222]
["bitfinex-derivatives","ETHF0:USTF0",1728311991123,0.39761,2515.2,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1728311991323,3.2078,2515.7,2514.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1728311991533,0.39763,2515.0,2514.9,1.69974]
["bitfinex-derivatives","ETHF0:USTF0",1728311992030,0.39762,2515.1,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1728311992236,0.99395,2515.4,2514.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1728311992423,0.99399,2515.3,2514.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1728311992628,0.39763,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1728311993124,0.3976,2515.2,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728311993321,3.2078,2515.7,2514.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1728311993322,0.39756,2515.5,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1728311994326,0.39756,2515.5,2515.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1728311995328,4.20163,2515.7,2515.0,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728311995329,3.2078,2515.7,2515.0,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728311995627,0.39756,2515.5,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1728311995835,0.39754,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1728311996526,0.39752,2515.7,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1728311996728,0.39755,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1728311996930,3.2078,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311997133,3.2078,2515.3,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311997333,3.2078,2515.3,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1728311997334,0.39763,2515.0,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1728311997728,3.2078,2515.3,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311998025,0.99404,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311998227,0.39765,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1728311998428,4.20178,2515.3,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1728311998734,0.39763,2515.1,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1728311998931,0.39763,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311999338,0.99402,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728311999537,0.99402,2515.2,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1728311999538,0.39765,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1728311999736,0.39768,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728312000032,3.2078,2515.0,2514.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1728312000337,3.2078,2515.0,2514.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1728312000338,0.39772,2514.4,2514.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1728312000829,3.2078,2515.1,2514.3,11.291]
["bitfinex-derivatives","ETHF0:USTF0",1728312001032,0.39765,2514.9,2514.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1728312001236,0.39764,2515.0,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1728312001429,0.994,2515.2,2514.5,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1728312001731,0.39765,2514.9,2514.5,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1728312001932,0.99404,2515.1,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1728312002127,3.2078,2515.0,2514.3,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1728312002437,0.39779,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728312002926,0.99428,2514.5,2513.9,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1728312002927,2.24308,2514.5,2513.9,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1728312003122,0.39771,2514.6,2514.0,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1728312003337,3.2078,2515.0,2514.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312003536,0.99426,2514.6,2514.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1728312003831,0.99426,2514.6,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728312003832,0.3977,2514.6,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728312004224,4.20189,2515.0,2514.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1728312004425,0.39763,2515.0,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1728312004639,1.39162,2515.2,2514.5,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1728312004830,3.2078,2515.3,2514.2,6.13109]
["bitfinex-derivatives","ETHF0:USTF0",1728312004831,0.99404,2515.1,2514.2,6.13109]
["bitfinex-derivatives","ETHF0:USTF0",1728312005030,0.39769,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1728312005333,0.39764,2515.0,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1728312005732,0.39762,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1728312006034,0.39763,2515.0,2514.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1728312006635,3.2078,2515.3,2514.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728312006842,3.2078,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728312007030,3.2078,2515.3,2515.2,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728312007728,0.39763,2515.0,2514.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1728312007931,3.2078,2515.3,2514.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1728312008238,3.2078,2515.3,2514.8,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1728312008428,3.2078,2515.3,2514.8,4.81416]
["bitfinex-derivatives","ETHF0:USTF0",1728312008932,0.39761,2515.2,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728312009335,0.39765,2515.0,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1728312009836,3.2078,2515.3,2514.7,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1728312010032,0.39761,2515.2,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728312010631,0.39763,2515.1,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1728312010830,0.39766,2514.8,2514.7,1.66647]
["bitfinex-derivatives","ETHF0:USTF0",1728312011229,0.39762,2515.1,2515.0,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1728312011430,3.60539,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728312013038,3.2078,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728312013435,3.60538,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728312013628,0.39761,2515.2,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728312013834,3.2078,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728312014142,1.2732,2516.0,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728312014143,0.39749,2515.9,2515.3,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1728312014436,0.3975,2515.9,2515.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1728312014745,3.2078,2516.3,2515.6,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1728312014746,4.20139,2516.3,2515.6,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1728312014948,0.39746,2516.1,2516.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1728312015138,2.5508,2516.5,2515.7,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728312015336,0.39745,2516.2,2516.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1728312015736,0.39748,2516.0,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1728312016034,0.39745,2516.2,2516.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1728312016436,0.99353,2516.4,2515.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312016742,0.39744,2516.3,2515.8,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1728312017042,0.39742,2516.4,2516.2,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1728312017244,4.20127,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312018044,0.39741,2516.4,2516.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1728312018242,0.39743,2516.3,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1728312018748,0.39744,2516.2,2516.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1728312018946,0.39744,2516.2,2516.1,1.65766]
["bitfinex-derivatives","ETHF0:USTF0",1728312019252,3.2078,2516.6,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1728312019253,0.39744,2516.3,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1728312019546,0.39744,2516.2,2516.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1728312020345,3.9744,2516.2,2515.6,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1728312020549,3.9744,2516.2,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1728312020550,0.39757,2515.5,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1728312020846,3.2078,2516.0,2515.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312020847,0.99384,2515.6,2515.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312021042,0.39758,2515.4,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1728312021247,0.3976,2515.2,2515.1,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728312021546,0.99388,2515.5,2515.1,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1728312021747,0.3976,2515.2,2515.1,2.87841]
["bitfinex-derivatives","ETHF0:USTF0",1728312021956,0.99388,2515.5,2515.1,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1728312022257,4.4683,2515.7,2515.1,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1728312022442,4.4683,2515.7,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728312022443,0.39759,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728312022648,0.3976,2515.2,2515.1,2.87841]
["bitfinex-derivatives","ETHF0:USTF0",1728312022843,0.3976,2515.2,2515.1,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1728312023346,0.3976,2515.2,2514.7,5.44829]
["bitfinex-derivatives","ETHF0:USTF0",1728312023347,4.4683,2515.7,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312023559,0.39766,2514.8,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1728312023852,0.99408,2515.1,2514.5,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1728312024046,0.99408,2515.1,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312024047,0.99428,2514.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312024244,3.2078,2514.1,2513.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1728312024440,0.99428,2514.5,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312024441,0.99438,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312024746,0.3978,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312024941,4.4928,2514.5,2513.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1728312025145,0.3978,2514.0,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1728312025348,0.99438,2514.3,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1728312025349,0.39775,2514.3,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1728312025553,0.39775,2514.3,2513.6,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1728312025554,3.2078,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1728312025852,3.2078,2514.5,2513.9,1.98904]
["bitfinex-derivatives","ETHF0:USTF0",1728312025853,3.2078,2514.9,2514.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312026053,4.44613244,2515.3,2514.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312026054,4.20181,2515.2,2514.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312026356,4.20181,2515.2,2514.5,2.30088]
["bitfinex-derivatives","ETHF0:USTF0",1728312026357,3.2078,2515.2,2514.5,2.30088]
["bitfinex-derivatives","ETHF0:USTF0",1728312026649,3.2078,2515.2,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1728312026849,4.20165,2515.6,2514.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312027054,0.39758,2515.4,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1728312027739,3.2078,2515.6,2515.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312027950,0.39746,2516.1,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728312028152,0.39748,2516.0,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1728312028545,0.39748,2516.0,2515.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312028744,3.2078,2516.2,2515.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312028950,3.2078,2516.2,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1728312029152,0.39746,2516.1,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728312029648,3.2078,2516.2,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1728312029849,0.39748,2516.0,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1728312030256,0.39748,2516.0,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728312030549,3.2078,2516.2,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728312030761,0.39747,2516.0,2515.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1728312031257,0.39749,2515.9,2515.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1728312031856,0.39749,2515.9,2515.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312032048,0.39746,2516.1,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1728312032254,3.2078,2516.2,2515.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312032453,0.99365,2516.1,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1728312032650,0.39754,2515.6,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1728312032855,0.39753,2515.7,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1728312033159,0.39753,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312033160,0.39754,2515.6,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1728312033652,0.39753,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1728312033855,0.39754,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1728312034055,0.99371,2516.0,2515.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1728312034364,0.99378,2515.8,2515.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1728312034653,0.39758,2515.3,2515.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1728312035155,0.39761,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312035358,0.39765,2514.9,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1728312035561,0.39765,2514.9,2514.8,4.37365]
["bitfinex-derivatives","ETHF0:USTF0",1728312035757,0.39762,2515.1,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1728312035955,0.39762,2515.1,2514.7,5.7009]
["bitfinex-derivatives","ETHF0:USTF0",1728312035956,0.99388,2515.5,2514.7,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1728312036155,0.99392,2515.4,2514.7,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1728312036455,0.39764,2515.0,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1728312036660,3.10473244,2515.4,2514.7,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1728312036954,0.3976,2515.2,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1728312037148,3.10473244,2515.5,2514.7,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1728312037348,0.39761,2515.1,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1728312037549,0.39761,2515.2,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1728312037746,4.09862244,2515.5,2514.7,6.69509]
["bitfinex-derivatives","ETHF0:USTF0",1728312037956,0.3976,2515.2,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728312038257,0.99394,2515.4,2514.7,5.7009]
["bitfinex-derivatives","ETHF0:USTF0",1728312038451,0.99394,2515.4,2514.4,4.81428]
["bitfinex-derivatives","ETHF0:USTF0",1728312038452,0.39764,2515.0,2514.4,4.81428]
["bitfinex-derivatives","ETHF0:USTF0",1728312038760,0.99402,2515.2,2514.5,2.30468]
["bitfinex-derivatives","ETHF0:USTF0",1728312038953,0.39764,2515.0,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1728312039151,0.99396,2515.3,2514.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1728312039454,3.10473244,2515.2,2514.5,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1728312039659,3.10473244,2515.2,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1728312039660,0.39764,2515.0,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1728312040162,0.39762,2515.1,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1728312040350,6.31253244,2515.3,2514.6,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1728312040351,3.2078,2515.3,2514.6,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1728312040553,0.39764,2515.0,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1728312040859,4.20178,2515.3,2514.5,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1728312040860,0.39761,2515.2,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1728312041050,7.30640244,2515.6,2514.9,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1728312041251,7.30640244,2515.6,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312041563,0.39762,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1728312041749,0.39758,2515.3,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728312041952,0.3976,2515.2,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728312042649,6.31253244,2515.6,2514.9,4.81412]
["bitfinex-derivatives","ETHF0:USTF0",1728312042852,3.10473244,2515.7,2515.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312043048,3.10473244,2515.8,2515.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1728312043248,4.32773244,2516.0,2515.3,2.21245]
["bitfinex-derivatives","ETHF0:USTF0",1728312043449,0.39749,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728312043651,7.30618244,2516.1,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1728312043652,0.39753,2515.7,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1728312043857,0.99372,2515.9,2515.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1728312044057,0.39755,2515.6,2515.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1728312044257,0.39755,2515.6,2515.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1728312044463,0.99369,2516.0,2515.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1728312044464,3.10473244,2516.0,2515.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1728312044766,3.10473244,2516.0,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1728312044960,0.3975,2515.9,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1728312045261,0.39752,2515.7,2515.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1728312045461,7.30619244,2516.1,2515.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1728312045462,6.31253244,2516.1,2515.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1728312045655,0.39751,2515.8,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1728312046360,0.9937,2516.0,2515.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1728312046558,0.99372,2515.9,2515.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1728312046761,0.39754,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1728312047159,0.39751,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1728312047559,0.39749,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728312047861,3.62218784,2516.2,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728312047862,3.10473244,2516.2,2516.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1728312048062,3.10473244,2516.2,2516.1,4.21746]
["bitfinex-derivatives","ETHF0:USTF0",1728312048259,0.3974,2516.5,2516.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1728312048566,0.99338,2516.8,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1728312048567,4.09811244,2516.8,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1728312048764,0.39739,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1728312049168,0.3974,2516.5,2516.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312049470,0.39739,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1728312049765,4.09811244,2516.8,2516.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312049969,4.09811244,2516.8,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1728312050163,0.39739,2516.6,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1728312050766,0.39741,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1728312051062,0.3974,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1728312051370,3.10473244,2516.8,2516.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312051568,0.39738,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1728312051867,3.10473244,2516.8,2516.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312052258,0.39738,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1728312052465,3.10473244,2516.8,2516.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312052657,0.39738,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1728312052967,3.50206244,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1728312053160,3.2078,2517.0,2516.4,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728312053361,0.39738,2516.6,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1728312053563,3.2078,2517.0,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1728312053762,0.39736,2516.7,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1728312053958,0.99335,2516.9,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1728312054164,0.39737,2516.7,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1728312054467,3.2078,2517.0,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1728312054673,0.39736,2516.8,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1728312054856,3.2078,2517.0,2516.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1728312055162,0.39736,2516.7,2516.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1728312055358,3.2078,2517.0,2516.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1728312055560,0.39738,2516.6,2516.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1728312055774,0.39742,2516.4,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1728312055968,3.10473244,2516.8,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312056271,0.3974,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1728312056470,4.37483244,2516.9,2516.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312056663,0.39737,2516.7,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1728312056863,5.36817244,2516.9,2516.2,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728312057071,0.39737,2516.7,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1728312057273,4.37483244,2516.9,2516.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312057471,0.99337,2516.8,2516.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312057771,0.39739,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1728312058569,0.99337,2516.8,2516.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312058764,0.39744,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312059258,3.2078,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312059259,0.99355,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312059465,0.39743,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1728312059662,0.99355,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312059861,0.39744,2516.2,2516.1,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1728312060161,0.39743,2516.3,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1728312060562,6.31253244,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312060758,3.50211244,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1728312060968,0.39734,2516.8,2516.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1728312061167,0.39736,2516.7,2516.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1728312061366,0.39735,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1728312061673,4.4779,2516.9,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312061972,0.39738,2516.6,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1728312062570,4.4779,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1728312062571,3.2078,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1728312063073,3.2078,2516.9,2516.4,4.20133]
["bitfinex-derivatives","ETHF0:USTF0",1728312063074,0.39731,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1728312063664,3.2078,2517.5,2516.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312063871,3.62218784,2517.6,2517.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312064067,4.09772244,2517.8,2517.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312064068,0.39721,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1728312064271,1.2843,2518.0,2517.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312064567,0.3972,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728312064777,0.99294,2517.9,2517.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312065070,0.99294,2517.9,2517.3,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1728312065071,3.2078,2517.9,2517.3,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1728312065271,0.39725,2517.4,2517.3,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1728312065468,0.99301,2517.7,2517.0,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1728312065469,3.2078,2517.9,2517.0,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1728312065775,0.3973,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312065974,0.39729,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312066172,4.20091,2517.5,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1728312066173,0.39726,2517.4,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1728312066367,4.09772244,2517.8,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312066368,0.99299,2517.8,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312066566,0.99303,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312066768,0.39721,2517.7,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1728312066968,0.39721,2517.7,2517.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312066969,0.39722,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1728312067371,0.39721,2517.7,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1728312067769,3.2078,2518.2,2517.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312067974,3.2078,2518.2,2517.6,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1728312067975,0.39717,2517.9,2517.6,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1728312068174,0.39717,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1728312068474,0.39719,2517.8,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1728312068866,4.20064,2518.2,2517.6,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1728312069074,3.2078,2518.2,2517.6,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1728312069376,3.2078,2518.2,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1728312069377,0.39718,2517.9,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1728312070070,0.39719,2517.8,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1728312070275,0.3972,2517.7,2517.6,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1728312070574,0.3972,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312070575,0.99301,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312070771,4.20089,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312070973,3.2078,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312071369,0.3973,2517.1,2517.0,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1728312071574,2.4799,2517.7,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728312071575,1.2668,2517.7,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728312071771,1.2668,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312071772,0.99305,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312071975,4.4746,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312072178,0.3973,2517.1,2517.0,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1728312072378,0.3973,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312072775,0.3973,2517.1,2517.0,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1728312073279,0.3973,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312073877,4.3701,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312074076,0.39737,2516.7,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1728312074271,0.39737,2516.7,2516.5,2.89458]
["bitfinex-derivatives","ETHF0:USTF0",1728312074467,0.99329,2517.0,2516.5,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1728312074673,0.99329,2517.0,2516.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728312074674,0.39738,2516.6,2516.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728312074979,0.39738,2516.6,2516.5,1.63249]
["bitfinex-derivatives","ETHF0:USTF0",1728312075174,0.39738,2516.6,2516.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728312075470,0.39738,2516.6,2516.5,1.63249]
["bitfinex-derivatives","ETHF0:USTF0",1728312075975,0.39738,2516.6,2516.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728312076372,3.2078,2516.8,2516.0,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728312076579,0.99341,2516.7,2516.0,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728312076769,0.39743,2516.3,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1728312076976,0.39742,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1728312077179,0.39739,2516.6,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1728312077378,0.39739,2516.6,2516.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728312077578,3.2078,2516.8,2516.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728312077579,0.39744,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1728312077771,0.39742,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1728312078378,0.39743,2516.3,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1728312078782,0.39744,2516.2,2516.1,1.67565]
["bitfinex-derivatives","ETHF0:USTF0",1728312078980,0.39744,2516.2,2516.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728312080384,0.39744,2516.2,2516.1,1.67566]
["bitfinex-derivatives","ETHF0:USTF0",1728312081786,0.39744,2516.2,2516.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728312082381,0.99353,2516.4,2516.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728312082582,0.39744,2516.3,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1728312082789,0.39744,2516.3,2516.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312082980,0.39744,2516.3,2516.2,3.49744]
["bitfinex-derivatives","ETHF0:USTF0",1728312083181,3.2078,2516.8,2516.2,7.0744]
["bitfinex-derivatives","ETHF0:USTF0",1728312083378,0.39736,2516.7,2516.6,3.49737]
["bitfinex-derivatives","ETHF0:USTF0",1728312083585,0.39736,2516.7,2516.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312083777,0.39736,2516.7,2516.6,3.49738]
["bitfinex-derivatives","ETHF0:USTF0",1728312084479,0.39736,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1728312084675,1.2226,2517.1,2516.3,4.81356]
["bitfinex-derivatives","ETHF0:USTF0",1728312084977,3.2078,2517.2,2516.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312085179,6.72692028,2517.4,2516.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312085381,3.2078,2517.5,2516.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312085382,0.3973,2517.2,2516.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312085679,4.2009,2517.5,2516.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312085680,0.39731,2517.1,2517.0,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1728312086182,0.39728,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1728312086485,0.99314,2517.4,2516.9,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1728312086681,0.39729,2517.3,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1728312087082,0.39727,2517.4,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1728312087678,4.2009,2517.5,2517.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312087679,3.2078,2517.5,2517.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312087895,3.2078,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1728312087896,0.39724,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1728312088388,0.39726,2517.4,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1728312088789,1.2226,2517.8,2517.3,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1728312088994,0.39725,2517.5,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1728312090379,0.39723,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1728312091679,3.10473244,2518.0,2517.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1728312091884,0.39719,2517.8,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1728312092086,4.20068,2518.1,2517.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1728312092287,0.39719,2517.8,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1728312092683,3.2078,2518.1,2517.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312092986,0.3972,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728312093192,4.20067,2518.1,2517.6,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1728312093392,0.3972,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728312093590,0.39722,2517.7,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1728312093786,0.99292,2518.0,2517.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1728312093787,0.39722,2517.6,2517.5,1.65812]
["bitfinex-derivatives","ETHF0:USTF0",1728312094087,3.10473244,2517.8,2517.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312094287,0.39725,2517.5,2517.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312094488,0.39725,2517.4,2517.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1728312094692,0.99301,2517.7,2517.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312095288,0.99301,2517.7,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1728312095289,0.39724,2517.5,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1728312095491,0.39725,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1728312096486,4.09774244,2517.7,2517.1,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1728312096681,3.10473244,2517.6,2517.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1728312096892,4.83556244,2517.6,2517.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1728312097089,3.10473244,2517.6,2517.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1728312097688,0.99314,2517.4,2517.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1728312097890,4.61521784,2517.7,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1728312097891,3.50198244,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1728312098098,0.39725,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1728312098389,3.10473244,2517.6,2517.1,2.25414]
["bitfinex-derivatives","ETHF0:USTF0",1728312098693,3.62218784,2517.7,2517.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1728312098897,0.39723,2517.6,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1728312099393,4.20079,2517.8,2517.2,8.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728312099394,7.30552244,2517.8,2517.2,8.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728312099584,0.39723,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1728312099989,0.39721,2517.7,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1728312100189,0.39721,2517.7,2517.2,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1728312100190,3.2078,2517.8,2517.2,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1728312100397,3.60499,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728312100691,3.2078,2517.8,2517.4,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1728312100994,0.39721,2517.7,2517.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728312101193,0.99294,2517.9,2517.4,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1728312101392,0.3972,2517.8,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1728312102787,0.99291,2518.0,2517.2,9.24899]
["bitfinex-derivatives","ETHF0:USTF0",1728312102788,0.39716,2518.0,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1728312103903,3.10473244,2518.3,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1728312104088,0.39709,2518.4,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728312104501,0.39709,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1728312104710,3.10473244,2518.6,2518.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312104997,3.10473244,2518.6,2518.3,3.49711]
["bitfinex-derivatives","ETHF0:USTF0",1728312104998,0.39709,2518.4,2518.3,3.49711]
["bitfinex-derivatives","ETHF0:USTF0",1728312105793,0.39707,2518.7,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1728312106096,0.39709,2518.4,2518.3,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1728312106296,0.39709,2518.4,2518.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312106799,0.99269,2518.6,2518.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312106800,0.39716,2518.1,2518.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312106997,0.39716,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312106998,0.39717,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312107900,0.39719,2517.8,2517.6,3.49721]
["bitfinex-derivatives","ETHF0:USTF0",1728312108104,0.99293,2518.0,2517.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312108105,0.3972,2517.7,2517.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312108502,0.3972,2517.7,2517.6,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1728312108705,0.99297,2517.9,2517.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312108706,0.39717,2517.9,2517.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312108907,0.39717,2517.9,2517.8,3.49719]
["bitfinex-derivatives","ETHF0:USTF0",1728312109100,0.39717,2517.9,2517.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312110103,13.1798,2517.9,2517.2,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1728312110299,0.39727,2517.3,2517.2,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1728312110498,0.3973,2517.1,2517.0,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1728312110701,3.2078,2517.1,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312111007,0.99333,2516.9,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1728312111200,6.31253244,2517.1,2516.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312111604,0.99333,2516.9,2516.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312111803,0.99333,2516.9,2516.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1728312111804,0.39734,2516.9,2516.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1728312112008,0.39732,2517.0,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1728312112201,3.10473244,2517.1,2516.7,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1728312112202,0.39734,2516.8,2516.7,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1728312112404,0.39734,2516.8,2516.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1728312112698,0.39731,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1728312113004,3.10473244,2517.1,2516.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312113306,6.72692028,2517.4,2516.7,2.29111]
["bitfinex-derivatives","ETHF0:USTF0",1728312113495,7.30564244,2517.5,2516.8,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1728312113705,0.99314,2517.4,2516.9,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1728312113904,0.39729,2517.2,2517.1,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1728312114406,0.39728,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1728312114615,0.39726,2517.4,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1728312115112,4.61521784,2517.7,2516.9,9.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728312115113,4.09776244,2517.7,2516.9,9.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728312115315,0.39723,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1728312115802,0.99299,2517.8,2517.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312116202,0.39726,2517.4,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1728312116402,0.99299,2517.8,2517.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312116614,0.99299,2517.8,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1728312116615,0.39724,2517.5,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1728312116810,5.73483244,2517.9,2517.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312117007,0.39722,2517.6,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1728312117509,0.39725,2517.5,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1728312118127,0.99301,2517.7,2517.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312118611,0.39726,2517.4,2517.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1728312118812,0.39725,2517.5,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1728312119416,2.6301,2517.9,2517.0,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1728312119601,0.39725,2517.5,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1728312119803,2.6301,2517.9,2517.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312120011,0.39721,2517.7,2517.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728312120213,0.39722,2517.7,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1728312120603,0.39723,2517.6,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1728312120806,3.2078,2517.9,2517.3,2.30756]
["bitfinex-derivatives","ETHF0:USTF0",1728312121114,0.3972,2517.8,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1728312121313,3.2078,2517.9,2517.5,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728312121513,0.39722,2517.7,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1728312121820,3.10473244,2518.1,2517.5,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728312122116,3.10473244,2518.1,2517.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728312122117,0.39721,2517.7,2517.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728312122311,0.99294,2517.9,2517.5,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728312122613,0.39725,2517.5,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1728312123213,0.99304,2517.7,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1728312123711,0.39723,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1728312123909,4.20085,2517.6,2516.6,4.20124]
["bitfinex-derivatives","ETHF0:USTF0",1728312124209,8.53148244,2517.6,2517.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1728312124413,0.39726,2517.4,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1728312124820,5.32368244,2517.6,2516.6,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1728312124821,0.39729,2517.2,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1728312125012,0.39728,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1728312125412,4.33063244,2517.6,2516.8,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1728312125612,0.3973,2517.2,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1728312126018,3.10473244,2517.5,2516.6,6.69752]
["bitfinex-derivatives","ETHF0:USTF0",1728312126215,0.3973,2517.1,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728312126615,0.99318,2517.3,2516.6,6.69752]
["bitfinex-derivatives","ETHF0:USTF0",1728312126920,0.39733,2517.0,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1728312127109,7.07753244,2517.2,2516.6,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1728312127308,3.2078,2517.3,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312127309,6.31253244,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312127519,6.31253244,2517.0,2516.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1728312127715,0.39734,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1728312128115,0.39735,2516.8,2516.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1728312128316,0.39738,2516.7,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1728312128619,0.39738,2516.6,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1728312129016,0.39739,2516.5,2516.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1728312129319,0.39741,2516.4,2516.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1728312129524,0.39741,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312129525,6.31253244,2516.4,2515.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1728312129820,6.31253244,2516.4,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312129821,7.30624244,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312130125,3.10473244,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728312130424,6.82998784,2516.0,2515.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1728312130425,3.60528,2516.0,2515.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1728312130722,3.2078,2516.0,2515.5,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1728312130919,0.39749,2515.9,2515.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1728312131217,0.39749,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312131218,0.99374,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312131517,0.39755,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312131712,0.99382,2515.7,2515.1,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728312131912,0.99387,2515.6,2515.1,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728312132116,0.3976,2515.2,2515.1,1.61541]
["bitfinex-derivatives","ETHF0:USTF0",1728312132319,4.4883,2515.7,2515.1,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728312132512,4.4883,2515.7,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1728312132513,0.39756,2515.5,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1728312132712,1.2805,2515.7,2515.1,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728312132912,0.39758,2515.4,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1728312133119,0.39758,2515.3,2515.1,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728312133616,3.2078,2515.4,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312133812,0.39765,2514.9,2514.7,1.61547]
["bitfinex-derivatives","ETHF0:USTF0",1728312134011,0.39766,2514.8,2514.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728312134212,0.39768,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312134420,0.39772,2514.5,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1728312134716,0.39772,2514.5,2514.1,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1728312134717,0.39775,2514.3,2514.1,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1728312134918,0.39776,2514.2,2514.1,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1728312135125,0.39773,2514.4,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1728312135318,0.39775,2514.3,2514.1,4.93966]
["bitfinex-derivatives","ETHF0:USTF0",1728312135628,0.39776,2514.2,2514.1,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1728312135820,1.39193,2514.6,2514.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1728312136018,0.99424,2514.6,2514.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1728312136225,4.20208,2514.5,2513.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1728312136415,0.39775,2514.3,2514.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1728312136621,3.2078,2514.5,2513.8,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1728312136817,3.2078,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1728312137219,3.2078,2514.5,2514.0,4.20225]
["bitfinex-derivatives","ETHF0:USTF0",1728312137220,3.2078,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312137416,0.39758,2515.4,2515.0,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1728312137620,4.13964325,2516.0,2515.3,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728312137817,4.13964325,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312138022,0.39748,2516.0,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1728312138220,0.39748,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312138425,0.39749,2515.9,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1728312138820,4.4668,2516.1,2515.3,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1728312139123,0.39747,2516.0,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1728312139323,4.86426,2516.1,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1728312139528,4.86426,2516.1,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1728312139729,0.39747,2516.0,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1728312140122,4.4668,2516.1,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312140614,0.39747,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312140820,4.86426,2516.1,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1728312141122,0.39747,2516.0,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1728312141322,1.65646,2516.1,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1728312141528,1.259,2516.1,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312141918,0.39749,2515.9,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1728312142822,1.259,2516.1,2515.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1728312143020,0.39752,2515.7,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728312143213,0.39752,2515.7,2515.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1728312143214,3.2078,2515.9,2515.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1728312143418,0.39754,2515.6,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728312143619,0.39756,2515.5,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728312143819,0.39756,2515.5,2515.0,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1728312143820,0.39759,2515.3,2515.0,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1728312144019,1.2687,2515.5,2514.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1728312144227,0.39757,2515.4,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1728312144425,1.2687,2515.5,2514.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1728312144626,1.2687,2515.5,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1728312144822,1.2687,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312145219,1.2687,2515.5,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1728312145421,1.2687,2515.5,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1728312145622,1.2687,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312145623,2.5403,2515.7,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312145822,2.5403,2515.7,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1728312146028,2.5403,2515.7,2515.1,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1728312146325,2.5403,2515.7,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1728312146628,2.5403,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1728312146825,1.2687,2515.9,2515.2,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1728312147017,1.2687,2515.9,2515.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1728312147221,1.2687,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728312147433,1.2687,2515.9,2515.3,2.31673]
["bitfinex-derivatives","ETHF0:USTF0",1728312147732,1.2687,2515.9,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1728312147926,0.3975,2515.8,2515.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1728312148134,3.60531,2515.8,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1728312148322,3.2078,2515.8,2515.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1728312148519,3.2078,2515.8,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1728312148724,1.2687,2515.9,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1728312148931,1.2687,2515.9,2515.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1728312149227,1.2687,2515.9,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1728312149228,1.6662,2515.9,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1728312149426,1.6662,2515.9,2515.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1728312149627,1.6662,2515.9,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1728312149830,1.2687,2515.9,2515.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1728312150023,1.2687,2515.9,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1728312150323,0.39748,2516.0,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1728312151224,0.39748,2516.0,2515.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728312151225,2.6357,2516.1,2515.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728312151433,0.39748,2516.0,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1728312151622,0.39749,2515.9,2515.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1728312151824,0.39749,2515.9,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1728312152225,2.6357,2516.1,2515.4,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1728312152419,2.6357,2516.1,2515.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1728312152627,0.99369,2516.0,2515.4,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1728312152821,2.6357,2516.1,2515.4,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1728312153028,0.3975,2515.8,2515.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1728312153224,0.3975,2515.9,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1728312153429,0.3975,2515.9,2515.4,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1728312153430,0.39751,2515.8,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1728312154132,0.39755,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312154330,0.39754,2515.6,2515.4,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1728312154530,3.2078,2515.9,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1728312154729,0.39749,2515.9,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1728312154930,4.37272,2515.8,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1728312155128,0.39752,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312155326,0.39754,2515.6,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1728312155733,4.37274,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1728312156436,3.9752,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312156637,0.39755,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312156830,0.39754,2515.6,2515.4,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1728312157030,0.39755,2515.5,2515.4,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1728312157237,0.39755,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312159947,3.9752,2515.5,2514.9,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1728312160243,0.39761,2515.2,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728312160443,4.20164,2515.6,2514.9,6.69671]
["bitfinex-derivatives","ETHF0:USTF0",1728312160642,0.39757,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1728312160838,3.2078,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1728312161343,3.2078,2515.6,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1728312161344,0.39755,2515.5,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1728312161541,0.39758,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1728312162243,3.1,2515.7,2515.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312162450,0.39756,2515.5,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1728312162862,0.39757,2515.4,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1728312163449,0.39763,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1728312163640,0.39763,2515.0,2514.9,2.89244]
["bitfinex-derivatives","ETHF0:USTF0",1728312163843,3.1,2515.1,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1728312164042,0.39766,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1728312164349,0.39766,2514.8,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1728312164548,0.99408,2515.0,2514.6,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1728312164755,0.39767,2514.8,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1728312165044,3.2078,2515.3,2514.6,7.6379]
["bitfinex-derivatives","ETHF0:USTF0",1728312165247,0.39764,2515.0,2514.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1728312165446,0.39762,2515.1,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1728312165644,0.39764,2515.0,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1728312165844,0.39765,2514.9,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1728312166051,7.30178,2515.3,2514.6,8.63213]
["bitfinex-derivatives","ETHF0:USTF0",1728312166250,0.99392,2515.4,2514.6,7.6379]
["bitfinex-derivatives","ETHF0:USTF0",1728312166455,0.99392,2515.4,2514.6,8.63212]
["bitfinex-derivatives","ETHF0:USTF0",1728312166456,0.99397,2515.3,2514.6,8.63212]
["bitfinex-derivatives","ETHF0:USTF0",1728312166746,0.39762,2515.1,2514.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1728312166947,0.99397,2515.3,2514.6,8.63212]
["bitfinex-derivatives","ETHF0:USTF0",1728312167153,5.557,2515.5,2514.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1728312167349,0.39761,2515.2,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728312167854,5.557,2515.5,2514.8,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1728312168153,0.99386,2515.6,2514.9,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1728312168454,0.39759,2515.3,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1728312168650,0.39761,2515.2,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1728312168954,0.39759,2515.3,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1728312169445,0.39759,2515.3,2514.9,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1728312169857,0.39758,2515.4,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728312170050,0.3976,2515.3,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1728312170242,0.3976,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728312170449,0.39758,2515.4,2514.9,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1728312170649,0.39759,2515.3,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1728312171041,0.39757,2515.4,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1728312171553,0.99379,2515.8,2515.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312171854,0.39756,2515.5,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1728312172047,7.30623244,2516.0,2515.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312172247,0.39752,2515.8,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1728312172652,0.99369,2516.0,2515.3,2.32266]
["bitfinex-derivatives","ETHF0:USTF0",1728312172653,0.39748,2516.0,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1728312172955,3.10473244,2516.1,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1728312173154,3.10473244,2516.2,2515.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312173452,0.39747,2516.0,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1728312173663,0.39747,2516.1,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1728312173863,0.99362,2516.2,2515.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312174155,0.9937,2516.0,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1728312174352,0.39752,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1728312174549,0.39751,2515.8,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1728312175250,0.39749,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728312175763,3.50220244,2516.1,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1728312175951,3.50218244,2516.2,2516.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1728312176361,3.10473244,2516.2,2516.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1728312176664,3.2078,2516.3,2515.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312176861,0.39746,2516.1,2516.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1728312177051,0.39747,2516.0,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1728312177361,6.3078,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312177362,9.41253244,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312177564,0.39749,2515.9,2515.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1728312177862,0.39748,2516.0,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1728312178157,4.09365,2516.1,2515.5,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1728312178366,0.39751,2515.8,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1728312179262,0.39753,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1728312179762,0.39753,2515.7,2515.5,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1728312179763,4.09372,2515.9,2515.5,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1728312179956,0.39752,2515.8,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1728312180865,6.20473244,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728312180866,6.60222244,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728312181053,3.10473244,2516.0,2515.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1728312181258,0.3975,2515.9,2515.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1728312181455,3.10473244,2516.0,2515.5,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1728312181856,0.39751,2515.8,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1728312182061,3.10473244,2515.9,2515.5,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1728312182259,3.10473244,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728312182466,3.10473244,2516.0,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1728312182672,3.10473244,2516.2,2515.9,7.0744]
["bitfinex-derivatives","ETHF0:USTF0",1728312182853,3.50218244,2516.2,2516.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1728312183055,3.10473244,2516.2,2516.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1728312183258,3.10473244,2516.2,2516.1,1.64316]
["bitfinex-derivatives","ETHF0:USTF0",1728312183465,3.50217244,2516.2,2516.1,1.64316]
["bitfinex-derivatives","ETHF0:USTF0",1728312183768,3.10473244,2516.2,2516.1,1.64316]
["bitfinex-derivatives","ETHF0:USTF0",1728312183958,3.10473244,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1728312184364,3.50211244,2516.6,2516.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1728312184558,3.10473244,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1728312184757,3.10473244,2516.7,2516.3,5.33347]
["bitfinex-derivatives","ETHF0:USTF0",1728312184960,3.10473244,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1728312185466,3.50208244,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1728312185763,3.51431686,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1728312185965,0.39735,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1728312186159,3.11694302,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1728312186364,0.39734,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1728312186867,3.51428302,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1728312187061,3.11694302,2516.9,2516.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728312187367,0.39735,2516.8,2516.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1728312188165,0.39734,2516.9,2516.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1728312189466,0.40731,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1728312189656,0.01,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1728312191062,0.01,2517.1,2517.0,4.37011]
["bitfinex-derivatives","ETHF0:USTF0",1728312191267,0.39722,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1728312191866,6.57039302,2517.9,2517.2,8.55069]
["bitfinex-derivatives","ETHF0:USTF0",1728312191867,0.39722,2517.7,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1728312192465,6.82998784,2518.0,2517.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312192466,3.11694302,2518.0,2517.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312192765,0.39718,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1728312192969,2.28028,2518.1,2517.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312193161,0.39718,2517.9,2517.7,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1728312193566,2.28028,2518.1,2517.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312193874,0.39718,2517.9,2517.7,3.49719]
["bitfinex-derivatives","ETHF0:USTF0",1728312194072,0.39719,2517.8,2517.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312194366,0.39718,2517.9,2517.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312194670,0.01,2518.2,2517.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312194872,0.39716,2518.0,2517.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312195467,0.39716,2518.0,2517.8,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1728312196371,0.39716,2518.0,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1728312196563,1.00283,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312196972,0.39717,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312198978,0.39717,2517.9,2517.8,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1728312199175,0.39717,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312202973,0.39717,2517.9,2517.8,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1728312203174,0.39717,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312203375,0.39717,2517.9,2517.8,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1728312204081,0.39717,2518.0,2517.8,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1728312204386,0.39716,2518.0,2517.8,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1728312204588,0.99287,2518.1,2517.8,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1728312204883,3.1,2517.9,2517.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728312205181,0.39722,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312205585,1.2383,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312205885,0.99287,2518.1,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1728312206079,0.01,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312206080,0.39719,2517.8,2517.5,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728312206280,0.39719,2517.8,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1728312206483,0.39719,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728312206980,0.39718,2517.9,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728312207286,0.39718,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1728312207674,0.39719,2517.8,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1728312207877,0.3972,2517.7,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1728312208085,0.39722,2517.6,2517.5,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1728312208273,3.1,2517.9,2517.5,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1728312208274,2.23737,2517.8,2517.5,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1728312208476,1.65141,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1728312208673,1.2542,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1728312208878,1.6514,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1728312209081,0.39718,2517.9,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1728312209484,0.39719,2517.8,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1728312209682,0.39721,2517.7,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1728312209985,0.3972,2517.8,2517.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312210200,0.3972,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728312210487,0.39725,2517.4,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1728312210987,0.39727,2517.3,2517.2,1.73157]
["bitfinex-derivatives","ETHF0:USTF0",1728312211175,3.1,2517.4,2516.6,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1728312211379,3.1,2516.8,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1728312211579,3.1,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312211580,0.39741,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312211778,0.39742,2516.3,2516.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1728312211986,3.1,2516.4,2516.0,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1728312212285,3.1,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312212591,3.8692,2516.7,2516.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1728312212784,3.8692,2516.7,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312212785,3.1,2516.4,2516.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1728312212988,3.1,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312212989,0.3974,2516.5,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1728312213285,0.39741,2516.4,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1728312213486,3.1,2516.6,2516.0,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1728312213487,0.39744,2516.2,2516.0,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1728312213679,3.1,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312213879,0.39745,2516.2,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1728312214081,0.39745,2516.2,2515.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1728312214292,3.1,2516.2,2515.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1728312214475,3.82,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312214677,0.39756,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312214880,0.39756,2515.5,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1728312215091,1.2321,2515.8,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312215292,4.2016,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312215588,0.9938,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312215885,0.39758,2515.3,2515.0,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1728312216088,4.2016,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312216089,8.0216,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312216284,3.2078,2515.4,2514.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728312216582,3.2078,2515.4,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1728312216583,0.39759,2515.3,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1728312216785,0.39761,2515.2,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1728312217186,0.39758,2515.3,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1728312217480,3.2078,2515.4,2514.7,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1728312217481,0.39761,2515.2,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1728312217686,0.39759,2515.3,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1728312218277,0.39759,2515.3,2514.7,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1728312218482,3.2078,2515.4,2514.7,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1728312218686,0.39761,2515.2,2514.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1728312218887,0.39761,2515.2,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1728312219093,0.39761,2515.1,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1728312219587,3.2078,2515.4,2514.7,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1728312219794,0.39765,2514.9,2514.7,2.91178]
["bitfinex-derivatives","ETHF0:USTF0",1728312220389,0.39764,2515.0,2514.7,2.91178]
["bitfinex-derivatives","ETHF0:USTF0",1728312220591,7.0278,2515.4,2514.7,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1728312220782,0.99396,2515.3,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312221104,0.39768,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312221392,0.39768,2514.7,2514.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1728312221393,0.39769,2514.7,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1728312221793,0.39769,2514.7,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1728312222292,0.3977,2514.6,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1728312223186,0.39769,2514.7,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1728312223385,0.99412,2514.9,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1728312223580,0.39768,2514.7,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1728312223789,2.228,2515.2,2514.2,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1728312223790,7.0278,2514.8,2514.2,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1728312224287,7.0278,2514.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312224288,0.39782,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312224487,0.39778,2514.1,2513.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1728312224692,0.39778,2514.1,2513.6,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1728312224997,0.3978,2514.0,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1728312225185,0.99436,2514.3,2513.6,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1728312225384,3.2078,2514.5,2513.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312225593,3.2078,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1728312226197,3.2078,2514.8,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1728312226392,3.2078,2514.8,2514.1,2.25161]
["bitfinex-derivatives","ETHF0:USTF0",1728312226393,3.60547,2514.8,2514.2,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1728312226695,3.2078,2514.8,2514.2,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1728312227089,2.6039,2515.1,2514.2,3.54518]
["bitfinex-derivatives","ETHF0:USTF0",1728312227396,2.6039,2515.1,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728312227397,0.39769,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728312227690,0.99412,2514.9,2514.2,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1728312227691,0.39769,2514.6,2514.2,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1728312227891,0.99412,2514.9,2514.2,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1728312228088,0.39768,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728312228289,0.39767,2514.8,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1728312228493,0.39768,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1728312228693,3.2078,2515.0,2514.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1728312228897,0.99392,2515.5,2514.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728312229094,0.39761,2515.2,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1728312229298,0.39761,2515.2,2514.8,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1728312229486,0.99396,2515.3,2514.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1728312229692,0.39764,2515.0,2514.8,2.97165]
["bitfinex-derivatives","ETHF0:USTF0",1728312230092,0.99396,2515.3,2514.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1728312230491,0.39762,2515.1,2514.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1728312230795,0.39762,2515.1,2514.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1728312230996,0.39762,2515.1,2514.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1728312231194,0.3976,2515.2,2515.0,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1728312231401,0.3976,2515.2,2514.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1728312231402,0.39758,2515.4,2514.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1728312231596,0.39758,2515.4,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1728312232101,0.39759,2515.3,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728312232298,0.39757,2515.4,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1728312232594,0.39757,2515.4,2515.2,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1728312232895,4.37357,2515.4,2515.2,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1728312233095,3.976,2515.4,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1728312233292,3.976,2515.4,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1728312233293,0.39762,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1728312233489,0.39761,2515.2,2514.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1728312233803,0.39761,2515.2,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1728312233997,0.99392,2515.4,2514.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1728312234295,0.39759,2515.3,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728312234502,5.53391,2515.7,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1728312234695,0.39761,2515.2,2514.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1728312234898,0.99388,2515.5,2514.8,2.97166]
["bitfinex-derivatives","ETHF0:USTF0",1728312234899,0.39764,2514.9,2514.8,2.97166]
["bitfinex-derivatives","ETHF0:USTF0",1728312235202,0.39764,2514.9,2514.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1728312235203,0.39769,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728312235498,0.99412,2514.9,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728312235698,3.2078,2515.0,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1728312235904,4.2019,2515.0,2514.4,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1728312236113,0.99414,2514.9,2514.4,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1728312236298,0.3977,2514.6,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728312236698,3.9768,2514.6,2514.3,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1728312237000,0.9942,2514.7,2514.3,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1728312237201,0.39772,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312237403,0.3977,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1728312237605,4.81414,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312237606,0.99413,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312237798,0.39767,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1728312238307,0.39768,2514.7,2514.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1728312238505,0.99413,2514.9,2514.3,4.20214]
["bitfinex-derivatives","ETHF0:USTF0",1728312238809,0.39768,2514.7,2514.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1728312239011,1.3273,2515.1,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312239307,0.39771,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312239810,0.39772,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312240104,4.37452,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312240308,10.37452,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312241116,0.3978,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312241410,0.99436,2514.3,2513.7,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1728312241411,0.39782,2513.8,2513.7,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1728312241602,0.99451,2514.0,2513.4,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728312241910,0.99454,2513.9,2513.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1728312242104,0.39785,2513.6,2513.5,1.65956]
["bitfinex-derivatives","ETHF0:USTF0",1728312242405,3.2078,2513.6,2512.9,10.00021096]
["bitfinex-derivatives","ETHF0:USTF0",1728312242606,3.2078,2513.6,2512.7,4.81496]
["bitfinex-derivatives","ETHF0:USTF0",1728312242607,0.39792,2513.2,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1728312242806,0.99467,2513.5,2512.8,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1728312242807,3.2078,2513.3,2512.8,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1728312243202,0.398,2512.7,2512.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1728312243402,3.2078,2513.0,2512.4,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1728312243905,3.82,2513.1,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1728312243906,0.39797,2512.9,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1728312244106,3.82,2513.1,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1728312244298,0.39797,2512.9,2512.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1728312244505,0.39794,2513.1,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1728312244705,3.2078,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1728312245810,3.2078,2513.6,2512.9,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728312246005,0.39788,2513.5,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1728312246204,0.39788,2513.5,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728312246808,3.2078,2513.6,2513.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728312247007,0.39789,2513.4,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1728312248106,0.3979,2513.3,2513.1,1.61872]
["bitfinex-derivatives","ETHF0:USTF0",1728312248409,0.39791,2513.2,2513.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728312250107,3.2078,2513.3,2512.9,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1728312250411,0.39795,2513.0,2512.9,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1728312250611,3.2078,2513.3,2512.6,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1728312250821,3.2078,2513.3,2512.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1728312250822,0.39797,2512.9,2512.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1728312251127,0.99485,2513.1,2512.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1728312251301,0.39797,2512.9,2512.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1728312251505,0.39797,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1728312251810,0.39797,2512.9,2512.6,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1728312251811,0.39798,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1728312252108,0.99485,2513.1,2512.6,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1728312252109,0.39799,2512.7,2512.6,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1728312252610,0.39799,2512.7,2512.5,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1728312252611,0.39806,2512.3,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1728312252803,8.18281,2512.7,2512.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1728312252804,4.20281,2512.7,2512.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1728312253110,0.39808,2512.2,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1728312253517,0.39807,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1728312254009,0.39804,2512.5,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1728312254222,0.39805,2512.4,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1728312254517,0.39804,2512.4,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1728312254713,0.99504,2512.6,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1728312254908,0.39805,2512.4,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1728312255105,0.39803,2512.5,2512.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1728312255310,0.39803,2512.5,2509.5,3.02406055]
["bitfinex-derivatives","ETHF0:USTF0",1728312255311,0.39817,2511.7,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1728312255506,0.99517,2512.3,2510.0,5.68292194]
["bitfinex-derivatives","ETHF0:USTF0",1728312255507,0.39825,2511.1,2510.3,1.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728312255713,3.2078,2511.4,2510.3,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1728312256011,3.82,2511.3,2510.4,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1728312256217,3.82,2511.3,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1728312256423,3.82,2511.3,2510.3,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1728312256711,4.21822,2511.3,2510.3,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1728312256913,3.82,2511.3,2510.3,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1728312257113,3.82,2510.9,2510.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728312257316,3.82,2510.6,2510.1,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1728312257709,4.21833,2510.6,2510.1,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1728312257911,3.2078,2510.5,2510.1,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1728312258416,3.60615,2510.5,2510.1,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1728312258718,0.39836,2510.4,2510.1,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1728312259018,0.39838,2510.3,2510.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1728312259227,0.39838,2510.3,2509.6,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728312259228,0.39839,2510.3,2509.6,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728312259415,3.2078,2510.5,2509.6,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728312259616,0.39836,2510.4,2509.6,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728312259905,3.2078,2510.5,2509.6,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728312260110,0.39837,2510.3,2509.6,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728312260314,0.39838,2510.3,2509.6,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728312260515,1.4298173,2511.0,2509.6,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728312260516,0.3983,2510.8,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728312260818,3.2078,2511.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312261022,0.39833,2510.7,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312261316,8.02344,2511.1,2510.0,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1728312261317,0.39826,2511.0,2510.0,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1728312261622,0.39833,2510.6,2510.0,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1728312261914,0.39833,2510.6,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728312262122,0.39833,2510.7,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728312262322,3.2078,2510.8,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312262707,3.2078,2510.8,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312262708,4.20354,2510.8,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312262912,0.39843,2510.0,2509.6,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728312263215,0.39842,2510.0,2509.6,4.09628]
["bitfinex-derivatives","ETHF0:USTF0",1728312263411,0.39847,2509.8,2509.6,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728312263714,0.99603,2510.1,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1728312263715,0.3985,2509.5,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1728312263916,4.20392,2509.9,2509.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1728312264112,4.20392,2509.9,2509.2,1.70514]
["bitfinex-derivatives","ETHF0:USTF0",1728312264416,3.2078,2509.9,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1728312264617,3.2078,2509.9,2509.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1728312264618,4.20393,2509.9,2509.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1728312264824,3.2078,2509.9,2509.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1728312265021,0.39848,2509.7,2509.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1728312265219,0.39846,2509.8,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1728312265422,3.2078,2509.9,2509.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1728312265620,0.39835,2510.5,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1728312265819,0.39835,2510.5,2509.7,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1728312265820,0.39837,2510.3,2510.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1728312266016,0.39836,2510.4,2510.1,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1728312266220,0.39839,2510.2,2510.1,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1728312266620,3.2078,2510.6,2510.1,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1728312266815,3.2078,2510.6,2510.1,43.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728312267019,3.2078,2510.6,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1728312267222,0.99567,2511.0,2510.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1728312267223,4.20347,2511.0,2510.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1728312267520,0.39835,2510.5,2510.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1728312267716,0.39835,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1728312267911,0.39835,2510.5,2510.2,1.72258]
["bitfinex-derivatives","ETHF0:USTF0",1728312268323,0.39835,2510.5,2510.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1728312268511,0.39835,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1728312269119,4.20347,2511.0,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1728312269319,0.39833,2510.6,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1728312269722,0.39832,2510.7,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1728312270025,4.20347,2511.0,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1728312270220,4.20347,2511.0,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1728312270420,0.39832,2510.7,2510.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1728312270626,3.2078,2511.0,2510.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1728312271225,3.60607,2511.0,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1728312271414,3.60607,2511.0,2510.2,2.32015]
["bitfinex-derivatives","ETHF0:USTF0",1728312271415,3.2078,2511.0,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1728312271822,3.2078,2511.0,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312271823,3.60602,2511.3,2510.5,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1728312272021,3.2078,2511.3,2511.1,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1728312272331,3.60602,2511.3,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1728312272518,3.2078,2511.3,2510.6,41.79582]
["bitfinex-derivatives","ETHF0:USTF0",1728312272719,3.60602,2511.3,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1728312273020,3.60602,2511.3,2511.1,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1728312273227,0.39824,2511.2,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1728312273415,3.2078,2511.3,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1728312273618,0.39824,2511.2,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1728312274027,3.2078,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1728312275222,2.20222,2512.2,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1728312275223,4.20305,2512.1,2511.2,9.9824]
["bitfinex-derivatives","ETHF0:USTF0",1728312275417,0.39815,2511.7,2511.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1728312275623,4.20305,2512.1,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1728312275624,0.39812,2511.9,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1728312276124,3.2078,2512.1,2511.3,2.21342]
["bitfinex-derivatives","ETHF0:USTF0",1728312276330,0.99527,2512.0,2511.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1728312276528,0.39814,2511.8,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1728312276725,3.2078,2512.1,2511.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1728312276927,3.2078,2512.1,2511.3,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728312277228,3.2078,2512.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312277434,3.2078,2512.8,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312277734,0.39796,2512.9,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1728312278031,3.2078,2513.1,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312278221,0.99487,2513.0,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312278421,0.39799,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312278627,0.398,2512.7,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1728312278817,0.99487,2513.0,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1728312279023,0.99487,2513.0,2512.0,2.28757]
["bitfinex-derivatives","ETHF0:USTF0",1728312279223,0.398,2512.7,2512.2,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1728312279426,0.39798,2512.8,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1728312279630,0.39795,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1728312279830,3.2078,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1728312280030,3.2078,2513.1,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1728312280221,3.2078,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312280425,3.60578,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1728312280619,0.39798,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1728312280832,3.2078,2513.1,2512.5,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1728312281021,3.2078,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1728312281022,3.60573,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1728312281222,3.60573,2513.1,2512.6,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1728312281223,3.2078,2513.1,2512.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1728312281421,3.2078,2513.1,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1728312281628,0.39798,2512.8,2512.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1728312281827,4.20266,2513.1,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1728312282126,4.20266,2513.1,2512.6,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728312282127,0.39799,2512.8,2512.6,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728312282320,0.39799,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1728312282722,0.39799,2512.8,2512.6,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728312282930,0.99491,2512.9,2512.5,1.70952]
["bitfinex-derivatives","ETHF0:USTF0",1728312283122,0.99491,2512.9,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728312283321,3.2078,2513.1,2512.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1728312283633,0.39799,2512.8,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728312283834,0.99487,2513.0,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728312284134,0.398,2512.7,2512.5,1.70951]
["bitfinex-derivatives","ETHF0:USTF0",1728312284930,7.5078,2512.8,2512.0,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1728312285136,7.5078,2512.8,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1728312285137,0.39807,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1728312285327,0.99505,2512.6,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1728312285637,0.99505,2512.6,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1728312285638,0.39805,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1728312285824,0.39806,2512.3,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1728312286026,0.39808,2512.2,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1728312286227,0.39809,2512.2,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1728312286632,0.39811,2512.0,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1728312286838,0.39808,2512.2,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1728312287138,3.2078,2512.5,2511.8,2.30073]
["bitfinex-derivatives","ETHF0:USTF0",1728312287433,4.20288,2512.5,2511.8,2.30073]
["bitfinex-derivatives","ETHF0:USTF0",1728312287629,0.39808,2512.2,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1728312287834,0.39807,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1728312288227,0.99511,2512.4,2511.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1728312288435,0.3981,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728312288633,0.3981,2512.1,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728312289334,0.39808,2512.2,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1728312289531,0.3981,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728312290126,0.39811,2512.0,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1728312290331,3.2078,2512.2,2511.5,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1728312290631,3.60588,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728312291030,0.3981,2512.1,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728312291639,0.39815,2511.8,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1728312291829,3.2078,2512.2,2511.5,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1728312292237,0.39815,2511.8,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1728312292837,9.24012,2512.2,2511.5,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1728312293032,3.2078,2512.2,2511.7,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1728312293233,3.2078,2512.2,2511.5,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1728312293444,0.39813,2511.9,2511.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1728312293743,0.3981,2512.1,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728312295142,0.39811,2512.0,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1728312295340,0.39813,2511.9,2511.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1728312295538,0.39813,2511.9,2511.6,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1728312295539,0.39812,2512.0,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1728312296543,0.39814,2511.9,2511.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1728312296839,0.39814,2511.8,2511.7,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1728312297040,0.39817,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312297435,0.39817,2511.6,2511.5,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1728312297837,0.39817,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312298539,0.39818,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728312300230,1.227,2512.1,2511.4,9.9816]
["bitfinex-derivatives","ETHF0:USTF0",1728312300436,0.39813,2511.9,2511.8,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1728312300631,0.99524,2512.1,2511.6,2.24572]
["bitfinex-derivatives","ETHF0:USTF0",1728312300938,0.39812,2512.0,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1728312301138,8.02301,2512.2,2511.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1728312301139,0.39813,2511.9,2511.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1728312301338,0.3981,2512.1,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728312301543,0.39809,2512.1,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728312302045,0.39815,2511.8,2511.7,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1728312303042,7.0278,2512.2,2511.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1728312303238,0.39813,2511.9,2511.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1728312303441,0.3981,2512.1,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728312303744,8.02302,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728312303745,3.2078,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728312304540,3.60587,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728312304942,3.2078,2512.2,2511.8,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1728312305145,0.3981,2512.1,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728312305338,0.3981,2512.1,2511.6,2.24569]
["bitfinex-derivatives","ETHF0:USTF0",1728312305535,0.39813,2512.0,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1728312305740,0.3981,2512.1,2511.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1728312306043,3.60588,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728312306643,3.2078,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728312306843,3.2078,2512.2,2511.9,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1728312306844,0.39807,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1728312307041,1.67051,2512.6,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312307343,4.20277,2512.8,2512.3,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1728312307650,3.60579,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1728312308344,3.2078,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1728312309345,7.1878,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1728312309534,0.39801,2512.7,2512.2,2.21556]
["bitfinex-derivatives","ETHF0:USTF0",1728312309740,7.1878,2512.8,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1728312309741,0.39809,2512.2,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1728312309942,0.39809,2512.2,2511.7,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1728312309943,0.39811,2512.0,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1728312310142,3.2078,2512.2,2511.6,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1728312310143,7.0278,2512.2,2511.6,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1728312310342,0.39812,2511.9,2511.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1728312310545,0.3981,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728312311047,8.02289,2512.5,2511.7,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1728312311347,7.0278,2512.5,2511.8,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1728312311554,0.39807,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1728312311852,7.0278,2512.5,2511.6,5.7289]
["bitfinex-derivatives","ETHF0:USTF0",1728312312051,0.99512,2512.4,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728312312246,0.99511,2512.4,2511.6,5.7289]
["bitfinex-derivatives","ETHF0:USTF0",1728312312457,4.40934302,2512.6,2511.6,5.7289]
["bitfinex-derivatives","ETHF0:USTF0",1728312312458,0.39814,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1728312312643,7.0278,2512.2,2511.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1728312312845,1.22,2512.1,2511.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1728312313154,0.39811,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728312313943,3.9808,2512.1,2511.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1728312314139,0.39815,2511.8,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1728312314352,0.39816,2511.7,2511.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1728312314548,7.0278,2511.6,2511.1,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1728312314747,3.82,2511.3,2510.8,3.57571]
["bitfinex-derivatives","ETHF0:USTF0",1728312314953,0.39825,2511.1,2510.9,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1728312315146,7.0278,2511.0,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312315345,0.39828,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312315853,7.0278,2511.0,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728312315854,3.2078,2511.0,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728312316152,7.95964325,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1728312316153,3.2078,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1728312317655,3.11694302,2511.6,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1728312317948,3.11694302,2511.8,2511.3,9.46002]
["bitfinex-derivatives","ETHF0:USTF0",1728312318256,0.39812,2511.9,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1728312318457,6.32474302,2512.0,2511.4,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1728312318458,6.72285302,2512.0,2511.4,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1728312318748,6.32474302,2512.0,2511.3,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1728312319259,0.39816,2511.7,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1728312319459,0.39815,2511.8,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1728312319748,6.32474302,2512.0,2511.3,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1728312320248,0.39813,2511.9,2511.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1728312320449,6.32474302,2512.0,2511.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1728312320450,0.39814,2511.8,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1728312320742,6.32474302,2512.0,2511.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1728312320958,0.39813,2511.9,2511.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1728312321161,0.39814,2511.8,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1728312322051,4.81532,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312322247,0.39818,2511.6,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1728312322443,0.3982,2511.4,2511.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728312322650,0.39819,2511.5,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1728312323260,0.3982,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312323446,8.22854302,2511.6,2511.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728312323653,0.39822,2511.3,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1728312323858,0.39822,2511.3,2511.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728312323859,0.39824,2511.2,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1728312324155,3.11694302,2511.5,2511.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728312324356,0.39822,2511.3,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1728312324857,3.11694302,2511.5,2511.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728312325061,0.39824,2511.2,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1728312325261,0.39825,2511.1,2511.0,1.67516]
["bitfinex-derivatives","ETHF0:USTF0",1728312325960,3.2078,2511.1,2510.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1728312326152,6.32474302,2511.1,2510.7,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1728312326348,0.39829,2510.8,2510.7,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1728312326855,0.39831,2510.7,2510.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1728312327051,0.39834,2510.5,2510.4,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1728312327258,11.011,2510.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312327455,3.11694302,2510.9,2509.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1728312327456,7.0278,2510.1,2509.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1728312327659,0.39846,2509.8,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1728312327957,0.99606,2510.0,2509.3,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1728312327958,0.39842,2510.0,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1728312328148,8.02384,2510.1,2509.3,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1728312328349,0.39844,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1728312328552,0.39842,2510.0,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1728312328756,0.39844,2509.9,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1728312329158,7.0278,2510.1,2509.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1728312329159,0.39846,2509.8,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1728312329456,0.39848,2509.6,2509.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1728312329654,0.39848,2509.6,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1728312329655,0.39849,2509.6,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1728312329856,0.99616,2509.8,2509.2,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1728312330057,0.39849,2509.6,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1728312330457,0.39847,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1728312330654,7.0278,2510.1,2509.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1728312330855,0.39846,2509.8,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728312331055,0.39846,2509.8,2509.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1728312331255,7.0278,2510.1,2509.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1728312331456,0.99606,2510.0,2509.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728312331658,0.99606,2510.0,2509.2,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1728312331855,0.9961,2509.9,2509.2,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1728312332054,0.39846,2509.8,2509.2,5.33876]
["bitfinex-derivatives","ETHF0:USTF0",1728312332253,0.39848,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1728312333156,8.22134088,2510.1,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1728312333360,0.39848,2509.7,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1728312333668,0.39848,2509.7,2509.2,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1728312333669,0.39845,2509.9,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1728312333860,0.39843,2510.0,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1728312334071,0.39843,2510.0,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1728312334258,0.39843,2510.0,2509.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1728312334459,0.39844,2510.0,2509.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1728312334660,0.39843,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1728312334862,0.39848,2509.7,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1728312335061,0.39848,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1728312335256,0.99606,2510.0,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1728312335559,0.99606,2510.0,2509.2,5.33876]
["bitfinex-derivatives","ETHF0:USTF0",1728312335760,7.0278,2510.1,2509.2,5.33876]
["bitfinex-derivatives","ETHF0:USTF0",1728312336056,0.39848,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1728312336361,0.99612,2509.9,2509.2,5.33876]
["bitfinex-derivatives","ETHF0:USTF0",1728312336566,0.39849,2509.6,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1728312336761,8.02384,2510.1,2509.4,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1728312337256,0.39842,2510.0,2509.4,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1728312337570,0.39842,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1728312338067,8.02384,2510.1,2509.4,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1728312338261,0.39846,2509.8,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1728312338663,0.99611,2509.9,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1728312338866,0.3985,2509.6,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1728312339066,0.3985,2509.6,2509.2,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1728312339067,0.39853,2509.3,2509.2,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1728312339264,3.82,2509.3,2508.6,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1728312339561,0.39861,2508.8,2508.7,1.50582]
["bitfinex-derivatives","ETHF0:USTF0",1728312339764,3.82,2509.0,2508.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728312339965,4.21859,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728312340269,0.39863,2508.7,2508.6,4.73124]
["bitfinex-derivatives","ETHF0:USTF0",1728312340469,0.39863,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312340665,3.82,2508.7,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1728312340964,0.39859,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728312341188,0.39861,2508.8,2508.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1728312341362,4.81647,2509.0,2508.3,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728312341561,0.39859,2509.0,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1728312341761,3.2078,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1728312342256,0.99618,2509.7,2509.1,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1728312342461,3.2078,2509.5,2509.0,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728312342761,3.60631,2509.5,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1728312342962,3.60631,2509.5,2509.0,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728312342963,3.2078,2509.5,2509.0,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728312343358,3.2078,2509.5,2508.7,3.14913]
["bitfinex-derivatives","ETHF0:USTF0",1728312343359,3.82,2509.2,2508.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1728312343564,3.82,2509.2,2508.8,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728312343767,3.82,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1728312344163,3.82,2509.2,2508.8,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728312344966,0.39857,2509.1,2508.8,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728312345171,8.1751,2509.5,2508.8,2.09013]
["bitfinex-derivatives","ETHF0:USTF0",1728312345471,0.9963,2509.4,2508.8,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728312345768,8.1751,2509.5,2508.8,2.09013]
["bitfinex-derivatives","ETHF0:USTF0",1728312345969,0.39854,2509.3,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1728312346267,1.39482,2509.4,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1728312346566,4.81647,2509.0,2508.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1728312346769,0.9965,2508.9,2508.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1728312346967,0.99654,2508.8,2508.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1728312347268,0.39868,2508.4,2508.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1728312347468,3.82,2508.7,2508.0,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1728312347668,0.39871,2508.3,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728312347968,3.82,2508.4,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1728312348175,3.60645,2508.6,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1728312348362,3.60645,2508.6,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1728312348363,0.39872,2508.2,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1728312348763,0.99674,2508.3,2507.9,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1728312349063,0.99674,2508.3,2507.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728312349064,3.2078,2508.2,2507.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1728312349372,3.82,2508.1,2507.5,2.10534]
["bitfinex-derivatives","ETHF0:USTF0",1728312349674,0.39881,2507.6,2507.1,4.43939544]
["bitfinex-derivatives","ETHF0:USTF0",1728312349884,0.39881,2507.6,2507.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1728312350170,0.39882,2507.5,2507.0,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1728312350360,0.39883,2507.4,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1728312350566,0.39885,2507.3,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728312350773,4.81705,2507.5,2507.0,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1728312350774,0.39888,2507.1,2507.0,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1728312350973,3.82,2507.1,2507.0,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1728312351271,3.82,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312351472,8.20768,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312351672,3.2078,2507.5,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312351877,0.39884,2507.4,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728312352078,3.82,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312352281,0.39888,2507.2,2507.0,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728312352571,0.39887,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312352766,3.82,2507.3,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312352767,3.9888,2507.1,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312352961,3.82,2506.9,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312353367,4.21897,2506.6,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1728312353573,4.21897,2506.6,2506.3,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728312353776,0.99729,2507.0,2506.3,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728312353777,7.0278,2506.9,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312354166,3.82,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312354674,4.21897,2506.6,2506.3,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728312354873,7.0278,2506.9,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312355072,0.39893,2506.8,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1728312355273,7.0278,2506.9,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1728312355574,7.0278,2506.9,2506.1,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1728312355876,7.42672,2506.9,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728312356075,3.2078,2506.9,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1728312356274,3.2078,2506.9,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312356475,3.2078,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1728312356872,3.2078,2506.9,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1728312356873,7.1966,2506.9,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1728312357068,3.2078,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1728312357268,3.2078,2506.9,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312357468,3.82,2507.2,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728312357469,0.39889,2507.1,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728312357683,0.39889,2507.1,2506.4,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1728312357684,3.82,2507.2,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312358273,3.2078,2507.0,2506.2,4.20537]
["bitfinex-derivatives","ETHF0:USTF0",1728312358579,3.82,2506.9,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1728312358775,3.82,2506.9,2506.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728312358979,0.99733,2506.8,2506.1,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1728312359178,0.39897,2506.6,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1728312359477,0.39894,2506.8,2506.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728312359778,3.82,2506.9,2506.2,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1728312359976,0.39895,2506.8,2506.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728312360177,0.39895,2506.8,2506.2,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1728312360378,3.82,2506.9,2506.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1728312360578,3.2078,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728312360770,3.2078,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312360771,3.2078,2507.4,2506.6,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1728312360972,3.2078,2507.4,2506.8,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1728312361283,3.60663,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728312361781,7.1958,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728312361977,3.2078,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728312362176,2.1457,2507.9,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1728312362177,7.0278,2507.8,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1728312362378,0.39879,2507.7,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1728312362684,0.39877,2507.8,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1728312363079,0.39876,2507.9,2507.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1728312363375,0.39876,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1728312363571,4.21873,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1728312363777,3.2078,2508.2,2507.5,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1728312364075,3.82,2508.1,2507.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1728312364269,0.99686,2508.0,2507.4,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1728312364468,0.39881,2507.6,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1728312364672,0.3988,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728312364872,4.20472,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1728312364873,3.2078,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1728312365081,4.20444,2508.6,2507.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1728312365275,0.3987,2508.3,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728312365668,0.39872,2508.1,2508.0,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1728312365879,0.39872,2508.1,2507.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1728312365880,0.39875,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1728312366074,0.39875,2508.0,2507.5,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1728312366075,3.2078,2508.3,2507.6,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1728312366276,0.3987,2508.3,2508.2,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1728312366477,3.82,2508.4,2507.8,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1728312366679,0.3987,2508.3,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728312367280,3.2078,2508.6,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312367480,0.39868,2508.4,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1728312367682,0.39868,2508.4,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312367683,4.01950582,2508.4,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312367885,4.01950582,2508.4,2506.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728312367886,0.39882,2507.5,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728312368079,3.82,2507.3,2507.0,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1728312368376,3.2078,2507.5,2507.0,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1728312368586,4.21887,2507.2,2506.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1728312368975,3.2078,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312369173,3.2078,2507.5,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312369372,7.0278,2507.5,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728312369572,0.39888,2507.2,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1728312370180,7.0278,2506.9,2506.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1728312370781,0.39894,2506.8,2506.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1728312370977,7.0278,2506.9,2506.0,3.24637345]
["bitfinex-derivatives","ETHF0:USTF0",1728312371193,0.99727,2507.0,2506.0,3.24637345]
["bitfinex-derivatives","ETHF0:USTF0",1728312371194,7.0278,2506.6,2506.0,4.35687345]
["bitfinex-derivatives","ETHF0:USTF0",1728312371483,0.399,2506.4,2506.0,4.75592345]
["bitfinex-derivatives","ETHF0:USTF0",1728312371684,7.0278,2506.6,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728312371978,3.2078,2506.6,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1728312372184,3.2078,2506.6,2506.0,4.35687345]
["bitfinex-derivatives","ETHF0:USTF0",1728312372479,3.82,2506.2,2506.0,1.00407345]
["bitfinex-derivatives","ETHF0:USTF0",1728312372683,3.82,2506.2,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312372875,3.82,2506.2,2505.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1728312372876,4.21909,2505.8,2505.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1728312373070,4.21909,2505.8,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1728312373071,3.82,2505.8,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1728312373283,3.82,2505.8,2505.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1728312373486,4.2191,2505.8,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1728312373670,3.82,2505.8,2505.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1728312373874,3.82,2505.8,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1728312374077,4.21909,2505.8,2505.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1728312374279,3.82,2505.8,2505.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1728312374473,0.39911,2505.7,2505.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1728312374883,3.82,2505.8,2505.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1728312375179,0.20226459,2506.4,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312375180,3.82,2505.5,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312375387,3.2078,2505.4,2504.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1728312375583,3.82,2505.2,2504.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1728312375884,0.39923,2505.0,2504.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1728312376090,0.39922,2505.0,2504.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1728312376577,3.2078,2505.1,2504.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1728312376779,0.39922,2505.0,2504.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1728312376979,3.60701,2505.1,2504.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1728312377176,3.2078,2505.1,2504.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1728312377474,3.2078,2505.1,2504.3,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1728312377475,0.39927,2504.7,2504.3,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1728312377774,3.82,2504.5,2504.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728312377981,3.82,2504.5,2503.9,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1728312377982,3.82,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312378183,3.2078,2504.5,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312378184,7.0278,2504.5,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312378373,1.104,2504.9,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312378374,3.60706,2504.8,2504.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1728312378579,0.39927,2504.7,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728312378785,3.2078,2504.8,2504.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1728312378982,3.2078,2504.8,2504.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728312379191,3.2078,2504.8,2504.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1728312379483,4.32,2505.0,2504.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1728312379686,4.32,2505.0,2504.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1728312379884,3.2078,2505.1,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1728312380074,3.2078,2505.1,2504.2,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1728312380075,3.2078,2505.1,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312380280,3.2078,2505.1,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1728312380483,3.2078,2505.1,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312380484,7.5278,2505.1,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312380881,4.71925,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312381080,4.71925,2504.8,2504.2,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1728312381081,3.60706,2504.7,2504.2,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1728312381290,0.39929,2504.6,2504.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728312381580,3.2078,2504.7,2504.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728312381781,3.2078,2504.7,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728312382178,0.39928,2504.6,2504.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728312382688,3.2078,2504.7,2504.1,1.51776]
["bitfinex-derivatives","ETHF0:USTF0",1728312382888,3.2078,2504.7,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1728312383284,3.2078,2504.7,2504.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728312383481,7.5278,2505.1,2504.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1728312383787,7.92701,2505.1,2504.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1728312383984,3.60705,2504.8,2504.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1728312384182,3.60711,2504.5,2504.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728312384379,3.2078,2504.5,2504.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728312384986,3.2078,2504.5,2504.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1728312385485,0.39926,2504.8,2504.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728312385486,3.2078,2504.8,2504.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728312385885,0.3107854,2505.4,2504.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1728312385886,3.2078,2505.1,2504.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1728312386093,3.2078,2505.1,2504.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1728312386278,3.2078,2505.1,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1728312386480,4.32,2505.0,2504.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1728312386680,4.32,2505.0,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312386891,4.71922,2505.0,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1728312387184,0.39926,2504.8,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1728312387391,0.39924,2504.9,2504.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1728312387882,4.32,2505.0,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312388094,3.2078,2505.1,2504.7,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1728312388399,3.2078,2505.4,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1728312388891,2.708,2506.0,2504.8,41.8809]
["bitfinex-derivatives","ETHF0:USTF0",1728312388892,3.2078,2505.8,2505.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1728312389286,3.2078,2506.1,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1728312390594,4.32,2506.3,2505.7,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1728312390998,4.71902,2506.3,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728312391201,4.32,2506.3,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728312391499,0.39898,2506.5,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728312391796,0.39899,2506.4,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728312392095,4.32,2506.4,2505.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1728312392393,3.2078,2506.1,2505.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1728312392602,7.5278,2506.6,2505.7,0.99777]
["bitfinex-derivatives","ETHF0:USTF0",1728312392788,3.2078,2506.6,2505.9,4.20549]
["bitfinex-derivatives","ETHF0:USTF0",1728312392994,3.2078,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1728312393493,0.39896,2506.7,2506.1,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1728312393710,3.2078,2506.9,2505.9,4.20546]
["bitfinex-derivatives","ETHF0:USTF0",1728312393993,0.39896,2506.7,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1728312394198,0.39897,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1728312394396,0.39897,2506.6,2506.1,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1728312394600,0.39899,2506.5,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728312394801,0.99733,2506.8,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1728312394997,0.99733,2506.8,2506.0,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1728312395204,0.39898,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1728312395826,0.39898,2506.5,2506.0,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1728312396026,0.39895,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728312396531,0.39897,2506.6,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1728312396726,4.20511,2506.9,2506.1,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1728312396727,1.39626,2506.8,2506.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1728312396911,0.99737,2506.7,2505.9,4.20546]
["bitfinex-derivatives","ETHF0:USTF0",1728312397112,0.99737,2506.7,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1728312397113,0.99749,2506.4,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1728312397308,7.5278,2506.6,2505.7,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728312397622,3.2078,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1728312397820,3.2078,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728312398219,3.60671,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728312398408,7.1966,2507.0,2506.6,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1728312398609,7.1966,2507.0,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312398610,0.99729,2506.9,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1728312398808,8.52507,2507.0,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312398809,7.5278,2507.0,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312399013,7.5278,2507.0,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728312399014,0.399,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728312399213,0.99743,2506.6,2506.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728312399409,0.399,2506.4,2505.9,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1728312399704,0.99743,2506.6,2505.9,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1728312399912,3.2078,2506.7,2505.9,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1728312400212,0.39899,2506.5,2505.9,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1728312400399,0.39899,2506.5,2506.0,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1728312400598,3.2078,2506.7,2505.9,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1728312400794,3.2078,2506.7,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1728312400795,0.39901,2506.3,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1728312401003,0.99741,2506.6,2505.9,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1728312401213,0.399,2506.4,2505.9,3.18837]
["bitfinex-derivatives","ETHF0:USTF0",1728312401504,0.39901,2506.3,2506.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728312402714,3.2078,2506.4,2505.9,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1728312403005,0.39906,2506.1,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1728312403203,0.39906,2506.0,2505.9,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1728312403499,0.39906,2506.1,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1728312404796,3.2078,2506.4,2506.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728312405102,0.39902,2506.3,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1728312405303,0.39904,2506.2,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728312405604,4.2053,2506.4,2505.9,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1728312405605,7.0378,2506.4,2505.9,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1728312406022,0.39905,2506.2,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728312406200,0.39904,2506.2,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728312406899,4.20531,2506.4,2505.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1728312406900,3.2078,2506.4,2505.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1728312407099,0.39903,2506.2,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728312407598,0.39902,2506.3,2506.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728312407803,0.39902,2506.3,2505.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1728312407804,0.39904,2506.2,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728312408109,0.39902,2506.3,2506.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728312408302,0.39904,2506.2,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728312408600,3.2078,2506.4,2505.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1728312408798,3.60681,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728312409203,3.2078,2506.4,2505.9,2.09038]
["bitfinex-derivatives","ETHF0:USTF0",1728312409403,0.39902,2506.3,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1728312410604,3.6068,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728312412203,3.2078,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728312412403,3.2078,2506.4,2506.3,4.38861]
["bitfinex-derivatives","ETHF0:USTF0",1728312412611,3.60679,2506.4,2506.3,4.38861]
["bitfinex-derivatives","ETHF0:USTF0",1728312412817,3.2078,2506.4,2506.3,4.38861]
["bitfinex-derivatives","ETHF0:USTF0",1728312413109,0.39894,2506.8,2506.7,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1728312414002,0.39896,2506.7,2506.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728312414196,0.39898,2506.5,2506.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1728312414396,0.39901,2506.3,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1728312415198,1.1207,2506.9,2505.9,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1728312415199,4.3285,2506.9,2505.9,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1728312415405,3.2078,2507.0,2506.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728312415603,4.2975,2507.5,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312415801,4.2975,2507.5,2506.8,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1728312416006,0.39895,2506.7,2506.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728312416239,0.99721,2507.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312416240,0.39896,2506.6,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1728312416502,0.99741,2506.6,2506.3,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1728312416705,3.2078,2506.9,2506.1,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728312416898,0.39888,2507.1,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728312417096,3.2078,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1728312417601,0.997,2507.7,2507.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728312417602,0.39879,2507.7,2507.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728312417803,0.39882,2507.5,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728312418198,5.29176,2507.8,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1728312418401,0.99697,2507.7,2507.1,1.51578]
["bitfinex-derivatives","ETHF0:USTF0",1728312418601,4.2948,2507.8,2507.1,1.51578]
["bitfinex-derivatives","ETHF0:USTF0",1728312418602,0.39886,2507.3,2507.1,1.51578]
["bitfinex-derivatives","ETHF0:USTF0",1728312419400,4.2948,2507.8,2506.7,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1728312419401,4.20487,2507.5,2506.7,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1728312419613,0.39888,2507.2,2506.7,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728312419911,0.99709,2507.4,2506.7,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728312420209,0.39889,2507.1,2506.8,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728312420400,3.2078,2507.5,2506.7,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728312420600,0.39888,2507.2,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1728312420803,4.20487,2507.5,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1728312420804,0.39888,2507.1,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1728312421012,0.99709,2507.4,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1728312421211,0.39887,2507.2,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728312421402,0.39888,2507.2,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1728312421601,0.39888,2507.2,2506.7,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728312421602,0.99713,2507.3,2506.7,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728312421802,0.39886,2507.3,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728312422104,4.20488,2507.5,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1728312422105,0.39887,2507.2,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1728312422911,4.20488,2507.5,2506.8,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1728312423103,0.39888,2507.2,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1728312423712,3.2078,2507.5,2506.8,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1728312424013,4.20486,2507.5,2506.7,5.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728312424311,3.2078,2507.5,2507.0,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1728312424509,3.2078,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728312424812,0.39881,2507.6,2507.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728312425206,0.39884,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728312425502,0.997,2507.7,2506.7,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728312425803,0.39881,2507.6,2507.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728312426007,0.39882,2507.6,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1728312426207,3.2078,2508.1,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312426409,0.39876,2508.0,2507.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1728312426606,3.2078,2508.1,2507.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1728312426806,0.39878,2507.8,2507.7,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1728312427006,0.39879,2507.7,2507.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1728312427204,0.39883,2507.4,2507.3,1.48164]
["bitfinex-derivatives","ETHF0:USTF0",1728312427412,3.2078,2507.5,2507.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1728312427613,0.39888,2507.1,2507.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1728312427908,0.39888,2507.1,2507.0,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1728312428309,0.39888,2507.1,2507.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1728312428708,0.39888,2507.1,2507.0,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1728312429306,0.99716,2507.3,2507.0,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1728312429611,0.39888,2507.1,2507.0,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1728312430215,3.2078,2507.5,2507.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1728312430712,0.9971,2507.4,2507.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1728312430921,0.39887,2507.3,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728312431114,0.39888,2507.2,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1728312431306,0.39888,2507.1,2507.0,1.52629]
["bitfinex-derivatives","ETHF0:USTF0",1728312431512,3.2078,2507.5,2507.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1728312431719,0.2,2508.2,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312431720,3.2078,2508.1,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312431917,0.39875,2508.0,2507.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1728312432217,3.2078,2508.1,2507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312432418,0.3988,2507.7,2507.5,41.19881]
["bitfinex-derivatives","ETHF0:USTF0",1728312432619,0.3988,2507.6,2507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312433020,0.99695,2507.8,2507.5,41.19881]
["bitfinex-derivatives","ETHF0:USTF0",1728312433215,0.3988,2507.6,2507.5,41.19881]
["bitfinex-derivatives","ETHF0:USTF0",1728312433416,0.3988,2507.6,2507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312433618,0.39879,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728312434323,0.39879,2507.7,2507.5,41.19881]
["bitfinex-derivatives","ETHF0:USTF0",1728312434624,0.39879,2507.7,2507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312434818,0.99689,2507.9,2507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312435121,0.39879,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728312435319,3.2078,2508.1,2507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312435517,3.60652,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1728312435710,0.39872,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1728312435914,0.39871,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728312436122,0.39872,2508.1,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1728312436314,0.39873,2508.1,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1728312436715,2.06019,2508.5,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728312436716,1.46216,2508.5,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728312436916,0.39868,2508.4,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1728312437110,4.20443,2508.6,2508.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728312437310,3.2078,2508.6,2508.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728312437517,0.39869,2508.4,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728312437714,4.20443,2508.6,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728312437916,0.39873,2508.1,2507.8,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1728312438119,0.39873,2508.1,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1728312438314,0.39872,2508.2,2507.8,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1728312438514,0.39872,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728312438727,0.3987,2508.3,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728312439319,0.3987,2508.3,2507.8,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1728312439320,0.39871,2508.2,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1728312439825,3.2078,2508.6,2507.8,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1728312440022,0.3987,2508.3,2508.2,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1728312440325,0.39867,2508.5,2507.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1728312440519,3.2078,2508.6,2507.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1728312440719,0.39867,2508.5,2508.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1728312440917,0.39867,2508.5,2508.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1728312440918,0.39866,2508.5,2508.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1728312441218,0.99668,2508.5,2507.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1728312441423,0.39873,2508.1,2508.0,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728312441615,3.2078,2508.3,2507.8,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1728312441811,3.60651,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1728312442220,0.39874,2508.1,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1728312442822,4.20455,2508.3,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1728312442823,0.39872,2508.2,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1728312443119,4.20455,2508.3,2507.7,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1728312443321,0.3988,2507.6,2506.8,11.062]
["bitfinex-derivatives","ETHF0:USTF0",1728312443521,0.39888,2507.1,2507.0,1.45399]
["bitfinex-derivatives","ETHF0:USTF0",1728312444020,0.39886,2507.3,2507.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728312444223,0.39886,2507.3,2507.0,45.8439]
["bitfinex-derivatives","ETHF0:USTF0",1728312444224,0.39888,2507.1,2507.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312444421,3.2078,2507.1,2506.5,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1728312444612,0.39896,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728312444822,3.2078,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728312445314,3.2078,2506.8,2506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312445823,0.39895,2506.7,2506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312446234,0.39891,2506.9,2506.6,44.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728312446524,0.39893,2506.8,2506.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1728312446721,0.39891,2507.0,2506.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1728312446916,3.2078,2507.2,2506.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1728312446917,0.39892,2506.9,2506.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1728312447123,3.2078,2507.2,2506.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1728312447328,0.99721,2507.1,2506.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1728312447620,0.39893,2506.8,2506.7,1.45994]
["bitfinex-derivatives","ETHF0:USTF0",1728312447817,0.39893,2506.8,2506.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1728312448026,0.39895,2506.7,2506.6,41.19896]
["bitfinex-derivatives","ETHF0:USTF0",1728312448229,0.39895,2506.7,2506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312448733,3.2078,2506.9,2506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312448913,0.39895,2506.7,2506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312449420,0.39899,2506.4,2506.3,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1728312449922,0.39899,2506.4,2506.3,42.28271]
["bitfinex-derivatives","ETHF0:USTF0",1728312450323,0.39899,2506.4,2506.3,41.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728312450518,0.39899,2506.4,2506.3,42.28271]
["bitfinex-derivatives","ETHF0:USTF0",1728312450719,4.20522,2506.6,2506.3,41.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728312450720,3.2078,2506.6,2506.3,41.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728312450926,3.2078,2506.9,2506.3,41.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728312451123,4.20511,2506.9,2506.3,41.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728312451326,0.39896,2506.7,2506.3,41.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728312451522,0.39896,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728312451727,0.39895,2506.7,2506.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728312451918,4.20511,2506.9,2506.3,41.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728312452120,0.39896,2506.6,2506.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728312452531,0.39899,2506.4,2506.3,41.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728312453231,3.2078,2506.6,2506.3,45.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728312453527,3.60676,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1728312454032,3.2078,2506.9,2506.3,41.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728312454223,0.39897,2506.6,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1728312454428,4.2051,2506.9,2506.3,41.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728312454633,0.39899,2506.4,2506.3,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1728312454844,0.39899,2506.4,2506.3,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1728312455135,0.39899,2506.4,2506.3,41.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728312455330,0.39899,2506.4,2506.3,42.28271]
["bitfinex-derivatives","ETHF0:USTF0",1728312455533,0.39899,2506.4,2506.3,46.2723]
["bitfinex-derivatives","ETHF0:USTF0",1728312456135,0.39899,2506.4,2506.3,41.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728312456333,0.39899,2506.4,2506.3,42.28271]
["bitfinex-derivatives","ETHF0:USTF0",1728312456832,0.39899,2506.4,2506.3,41.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728312457234,0.39899,2506.4,2506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312457430,0.39901,2506.3,2506.2,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1728312457633,0.39903,2506.2,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728312457826,0.99749,2506.4,2505.8,46.215]
["bitfinex-derivatives","ETHF0:USTF0",1728312458031,0.39907,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1728312458426,3.60686,2506.1,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1728312458633,0.39907,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1728312459035,0.39907,2505.9,2505.8,43.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728312459233,3.2078,2506.1,2505.8,43.0072]
["bitfinex-derivatives","ETHF0:USTF0",1728312459540,3.2078,2506.1,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1728312459736,0.99751,2506.4,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1728312459737,3.2078,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728312460031,3.11768786,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728312460032,0.39895,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728312460433,4.2051,2506.9,2506.3,0.99752]
["bitfinex-derivatives","ETHF0:USTF0",1728312460434,0.39894,2506.8,2506.7,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1728312460741,3.2078,2506.9,2506.4,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1728312460940,3.2078,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1728312460941,3.60672,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1728312461128,3.2078,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1728312461326,3.60672,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1728312461532,3.2078,2506.9,2506.8,41.19893]
["bitfinex-derivatives","ETHF0:USTF0",1728312462437,0.39891,2506.9,2506.8,41.19893]
["bitfinex-derivatives","ETHF0:USTF0",1728312462637,0.99722,2507.1,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312462843,0.39891,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728312463340,0.39891,2507.0,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312463341,0.39891,2506.9,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312463945,7.59551,2506.9,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312465135,3.60671,2506.9,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312465339,7.59551,2506.9,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312465541,0.39898,2506.5,2506.4,2.58129]
["bitfinex-derivatives","ETHF0:USTF0",1728312466035,0.39898,2506.5,2506.4,43.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728312466728,0.39898,2506.5,2506.4,42.9823]
["bitfinex-derivatives","ETHF0:USTF0",1728312467041,4.38858,2506.5,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312467234,3.9896,2506.5,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1728312467430,0.99745,2506.5,2505.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1728312467636,4.20524,2506.6,2505.9,2.12538]
["bitfinex-derivatives","ETHF0:USTF0",1728312467842,3.2078,2506.6,2505.9,42.92538]
["bitfinex-derivatives","ETHF0:USTF0",1728312468034,3.2078,2506.6,2505.9,41.9277]
["bitfinex-derivatives","ETHF0:USTF0",1728312468236,0.39906,2506.0,2505.9,41.9277]
["bitfinex-derivatives","ETHF0:USTF0",1728312468635,0.39906,2506.0,2505.9,42.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728312468837,0.39912,2505.6,2505.5,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1728312469039,0.39912,2505.7,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1728312469340,4.20548,2506.0,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312469341,3.2078,2506.0,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312469543,0.39908,2505.9,2505.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1728312469845,3.2078,2506.0,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312470230,0.39911,2505.7,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312470647,0.39911,2505.7,2505.6,41.19912]
["bitfinex-derivatives","ETHF0:USTF0",1728312471246,0.39911,2505.7,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312472544,0.99769,2505.9,2505.3,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1728312472748,0.39911,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1728312473141,0.39911,2505.7,2505.6,45.19032]
["bitfinex-derivatives","ETHF0:USTF0",1728312473847,0.39911,2505.7,2505.6,44.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728312474044,3.2078,2506.0,2505.6,44.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728312474242,4.20546,2506.0,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312474547,0.39911,2505.7,2505.6,41.19911]
["bitfinex-derivatives","ETHF0:USTF0",1728312474742,0.39911,2505.7,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312474950,3.60691,2505.7,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312475736,3.2078,2505.7,2505.0,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1728312476037,0.39915,2505.5,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1728312476236,0.39918,2505.3,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1728312476749,0.39918,2505.3,2505.2,41.19918]
["bitfinex-derivatives","ETHF0:USTF0",1728312477047,0.39915,2505.5,2505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312477446,0.39913,2505.6,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1728312477640,0.39915,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1728312477943,0.39915,2505.5,2505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312477944,0.39916,2505.4,2505.3,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1728312478339,4.20558,2505.7,2505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312478640,0.39911,2505.7,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1728312479150,3.60687,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1728312479545,3.2078,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1728312479746,3.2078,2506.0,2505.9,4.38947]
["bitfinex-derivatives","ETHF0:USTF0",1728312479947,0.39897,2506.6,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1728312480449,3.60675,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728312480637,3.60675,2506.7,2506.6,1.53996]
["bitfinex-derivatives","ETHF0:USTF0",1728312480843,3.60675,2506.7,2506.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1728312481051,3.60675,2506.7,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312481052,0.39896,2506.6,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312481348,0.39899,2506.4,2506.3,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1728312481551,0.39897,2506.6,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1728312481849,3.2078,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728312482050,0.39896,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1728312482451,3.2078,2506.7,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312482756,3.2078,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728312482952,3.2078,2506.7,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312483143,0.39896,2506.6,2506.5,41.19897]
["bitfinex-derivatives","ETHF0:USTF0",1728312483349,7.0378,2506.7,2506.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1728312483551,0.9976,2506.2,2505.7,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1728312483756,0.99765,2506.0,2505.7,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1728312483949,0.39906,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1728312484257,0.39906,2506.0,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1728312484457,3.2078,2506.1,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1728312484658,0.39905,2506.1,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1728312485158,0.39906,2506.0,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1728312485352,0.39907,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1728312485753,0.99754,2506.3,2505.7,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1728312486052,0.39908,2505.9,2505.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1728312486859,0.39906,2506.0,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1728312487253,2.31784433,2506.5,2506.0,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1728312487254,0.39905,2506.1,2506.0,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1728312487653,0.39907,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1728312487953,0.99759,2506.2,2505.7,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1728312488455,4.3321,2506.5,2505.7,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1728312488656,0.99764,2506.1,2505.7,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1728312488959,3.2078,2506.2,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1728312488960,0.39907,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1728312489150,0.39904,2506.1,2505.8,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1728312489453,0.39903,2506.2,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728312489662,0.39902,2506.3,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1728312489853,6.32548786,2506.6,2505.7,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1728312490047,0.39899,2506.5,2506.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1728312490258,0.39897,2506.6,2506.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728312490447,3.2078,2506.9,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312490653,3.2078,2506.6,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312490848,3.2078,2506.6,2505.7,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1728312490849,0.99747,2506.5,2505.7,2.14406]
["bitfinex-derivatives","ETHF0:USTF0",1728312491049,6.32548786,2506.6,2505.7,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1728312491265,0.39905,2506.1,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1728312491457,6.32548786,2506.6,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1728312491458,0.39908,2506.0,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1728312491652,0.39908,2506.0,2505.0,1.99603]
["bitfinex-derivatives","ETHF0:USTF0",1728312491653,0.39914,2505.6,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1728312491856,0.39915,2505.5,2505.1,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1728312492050,3.2078,2505.7,2505.1,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1728312492252,3.60692,2505.7,2505.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1728312492751,3.2078,2505.7,2505.1,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1728312493351,0.39916,2505.4,2505.1,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1728312493563,0.39915,2505.5,2505.1,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1728312494150,3.2078,2505.7,2505.1,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1728312494151,0.39912,2505.6,2505.1,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1728312494354,0.39915,2505.5,2505.1,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1728312494649,3.2078,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1728312494863,0.39913,2505.6,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1728312495055,3.2078,2505.7,2505.1,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1728312495561,3.2078,2505.7,2505.1,6.0019]
["bitfinex-derivatives","ETHF0:USTF0",1728312495761,3.2078,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1728312496250,3.2078,2505.7,2505.6,10.39032]
["bitfinex-derivatives","ETHF0:USTF0",1728312496452,3.11768786,2506.5,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1728312496652,0.39905,2506.1,2505.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1728312496852,0.99748,2506.5,2505.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1728312497053,0.39903,2506.2,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1728312497253,0.99748,2506.5,2505.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1728312497458,4.21748786,2506.6,2505.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1728312497459,1.0998,2506.6,2505.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1728312497758,0.39904,2506.1,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1728312498358,3.11768786,2506.6,2505.8,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1728312498657,0.99741,2506.6,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312498859,0.39903,2506.2,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728312499258,4.2897,2506.7,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312499460,0.99766,2506.0,2505.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1728312499660,0.39911,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1728312500456,0.39915,2505.4,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1728312500760,0.99782,2505.6,2505.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1728312500965,0.39918,2505.3,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1728312501269,0.3992,2505.2,2505.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1728312501669,0.39919,2505.2,2505.1,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1728312502855,0.39922,2505.0,2504.9,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1728312503059,0.39932,2504.5,2504.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728312503263,0.39929,2504.6,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1728312503458,0.99813,2504.8,2504.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1728312503662,0.39929,2504.6,2504.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1728312503864,0.39929,2504.6,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312503865,1.0998,2504.9,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1728312504168,4.8955,2505.3,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312504169,3.2078,2505.2,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312504467,0.39923,2504.9,2504.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1728312504769,0.39922,2505.0,2504.5,2.09104]
["bitfinex-derivatives","ETHF0:USTF0",1728312504970,0.39922,2505.0,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1728312505264,2.696,2505.4,2504.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1728312505455,8.06148786,2505.6,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312505662,0.3992,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728312505865,0.39921,2505.1,2505.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1728312506467,0.39923,2504.9,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1728312506666,0.39923,2504.9,2504.6,4.20599]
["bitfinex-derivatives","ETHF0:USTF0",1728312506667,0.99804,2505.1,2504.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728312506875,0.39921,2505.1,2505.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1728312507373,0.99798,2505.2,2504.5,2.09104]
["bitfinex-derivatives","ETHF0:USTF0",1728312507575,3.2078,2505.2,2504.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728312507766,3.2078,2505.2,2504.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1728312507767,0.39928,2504.6,2504.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1728312507967,0.99816,2504.8,2504.4,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1728312508168,0.3993,2504.5,2504.4,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1728312508369,0.99823,2504.6,2504.0,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1728312508568,0.99831,2504.4,2504.0,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1728312508770,0.39934,2504.3,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1728312508978,0.99823,2504.6,2504.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1728312508979,0.39932,2504.4,2504.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1728312509180,0.39934,2504.3,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1728312509675,0.39931,2504.5,2504.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728312509875,3.11768786,2505.0,2504.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1728312510070,0.19731638,2505.1,2504.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728312510776,0.39923,2505.0,2504.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1728312511081,0.99803,2505.1,2504.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728312511277,0.99803,2505.1,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1728312511278,0.39926,2504.8,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1728312511468,0.39926,2504.8,2504.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1728312511778,0.99803,2505.1,2504.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728312511779,7.45148786,2505.2,2504.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728312511970,0.99801,2505.1,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1728312512176,5.33178,2505.2,2504.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1728312512376,0.39923,2504.9,2504.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1728312512577,5.33178,2505.2,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312512578,4.82805,2505.0,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312512774,0.39928,2504.6,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1728312512975,0.39931,2504.4,2504.3,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1728312513966,0.3993,2504.5,2504.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728312514167,1.54419,2504.6,2504.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728312514369,3.2078,2504.9,2504.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1728312514568,3.2078,2504.9,2504.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1728312514785,3.39907419,2505.1,2504.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1728312514786,0.39923,2505.0,2504.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1728312514977,0.39921,2505.1,2505.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1728312515178,1.1096,2505.2,2504.9,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1728312515179,0.39923,2505.0,2504.9,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1728312515378,0.39921,2505.1,2505.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728312515590,1.5088,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728312515883,3.2078,2505.4,2505.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1728312516377,3.2078,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312516581,3.2078,2505.4,2504.7,2.07896]
["bitfinex-derivatives","ETHF0:USTF0",1728312516582,4.20571,2505.4,2504.7,2.07896]
["bitfinex-derivatives","ETHF0:USTF0",1728312516880,0.39923,2505.0,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1728312517073,0.39918,2505.3,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1728312517273,0.39918,2505.3,2504.7,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728312517274,0.39922,2505.1,2505.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1728312517476,3.2078,2505.4,2504.7,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728312517676,3.2078,2505.4,2505.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1728312517992,0.39922,2505.0,2504.9,3.60702]
["bitfinex-derivatives","ETHF0:USTF0",1728312518781,0.39922,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312519282,1.0688,2505.1,2505.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1728312519584,0.39919,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728312519772,3.2078,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312519977,3.2078,2505.6,2505.2,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1728312520283,0.39911,2505.7,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1728312520492,0.39915,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1728312520782,0.39915,2505.5,2505.1,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1728312520783,0.99774,2505.8,2505.1,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1728312520977,0.99774,2505.8,2505.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1728312520978,0.39915,2505.5,2505.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1728312521181,0.39917,2505.4,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1728312521480,0.99783,2505.6,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1728312521481,0.39913,2505.6,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1728312521690,5.21288786,2505.9,2505.3,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1728312521878,0.39912,2505.7,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1728312522383,0.39913,2505.6,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1728312522575,0.39914,2505.5,2505.4,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1728312522781,0.39914,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312522782,0.39917,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312522985,0.39917,2505.3,2505.2,3.60698]
["bitfinex-derivatives","ETHF0:USTF0",1728312523574,0.39917,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312523983,0.39917,2505.3,2505.2,3.60698]
["bitfinex-derivatives","ETHF0:USTF0",1728312524178,10.39117,2505.3,2505.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1728312524379,0.39923,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312524780,0.99805,2505.1,2504.8,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1728312524985,0.39922,2505.0,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1728312525191,0.39923,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312525482,2.05307,2505.2,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1728312525483,0.3993,2504.5,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1728312525878,0.99812,2504.9,2504.3,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1728312526079,1.064,2504.8,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312526286,0.39931,2504.4,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728312526483,0.39933,2504.4,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728312526688,0.39932,2504.4,2504.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1728312526882,0.99822,2504.6,2504.2,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1728312527091,0.39931,2504.5,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1728312527390,1.39743,2504.7,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1728312527581,1.39743,2504.7,2504.0,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728312527582,0.99817,2504.7,2504.0,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728312527777,0.99826,2504.5,2504.0,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728312528184,0.39934,2504.3,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1728312528795,0.39936,2504.1,2504.0,5.82096]
["bitfinex-derivatives","ETHF0:USTF0",1728312529097,0.39935,2504.3,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1728312529393,4.206,2504.7,2504.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1728312529394,0.39936,2504.2,2504.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1728312529790,0.39936,2504.2,2504.1,4.39295]
["bitfinex-derivatives","ETHF0:USTF0",1728312530491,2.14491,2504.6,2504.1,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1728312530682,0.99821,2504.6,2504.0,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728312530890,0.99821,2504.6,2504.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1728312530891,0.39933,2504.4,2504.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1728312531089,0.39933,2504.4,2504.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1728312531295,3.2078,2504.7,2504.3,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1728312531591,4.20594,2504.8,2504.1,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1728312531895,0.39928,2504.7,2504.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1728312532095,0.39928,2504.7,2504.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1728312532096,3.2078,2504.8,2504.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1728312532393,3.60706,2504.8,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1728312532595,0.3993,2504.6,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1728312532798,3.2078,2504.8,2504.3,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1728312532991,3.2078,2504.8,2504.6,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1728312532992,0.39927,2504.7,2504.6,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1728312533581,0.99812,2504.9,2504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312533783,0.3993,2504.6,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1728312533993,0.39931,2504.5,2504.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728312534188,0.39929,2504.6,2504.5,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1728312534595,0.39926,2504.8,2504.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1728312534998,0.39927,2504.7,2504.6,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1728312535296,0.99813,2504.8,2504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312535486,0.39931,2504.5,2504.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728312535683,0.39934,2504.3,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728312536388,0.99823,2504.6,2504.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1728312536389,0.39932,2504.4,2504.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1728312536886,0.39935,2504.3,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728312537085,0.39934,2504.3,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728312537287,0.99819,2504.7,2504.2,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1728312537488,0.39933,2504.4,2504.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1728312537998,0.39933,2504.4,2504.0,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728312538293,0.39936,2504.2,2504.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1728312539590,4.20603,2504.6,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728312539591,0.39934,2504.3,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728312539896,4.11584786,2504.8,2504.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1728312539897,0.99816,2504.8,2504.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1728312540594,0.39928,2504.7,2504.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1728312540792,0.99816,2504.8,2504.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1728312541185,0.99816,2504.8,2504.0,6.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728312541387,0.39931,2504.5,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1728312541588,0.3993,2504.6,2504.5,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1728312541796,0.39931,2504.5,2504.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728312543097,0.39934,2504.3,2504.2,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1728312543399,0.39934,2504.3,2504.0,3.21224]
["bitfinex-derivatives","ETHF0:USTF0",1728312543400,0.39933,2504.4,2504.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1728312543596,0.39934,2504.3,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1728312543806,0.39933,2504.4,2504.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1728312544697,0.39931,2504.5,2504.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728312544888,0.39927,2504.7,2504.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1728312545087,7.84319251,2504.9,2504.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1728312545088,6.72472786,2504.9,2504.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1728312545289,6.76935175,2505.1,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1728312545486,6.76935175,2505.1,2504.7,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1728312545487,6.76935175,2505.2,2505.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1728312545700,3.13204924,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728312545893,0.3992,2505.1,2505.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1728312546093,4.12999924,2505.3,2504.8,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1728312546290,0.39921,2505.1,2505.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1728312546802,0.9251,2505.2,2504.8,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1728312547096,0.39921,2505.1,2505.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1728312547287,4.05714924,2505.2,2504.8,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1728312547487,0.39922,2505.0,2504.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1728312547995,3.13204924,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728312548187,3.53121924,2505.3,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1728312548999,3.53122924,2505.3,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1728312549198,3.13204924,2505.3,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1728312550100,0.39919,2505.2,2505.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1728312550294,3.13204924,2505.3,2504.9,2.04628]
["bitfinex-derivatives","ETHF0:USTF0",1728312550499,3.13204924,2505.3,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1728312550798,0.39917,2505.3,2505.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1728312550995,3.53120924,2505.4,2505.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1728312551190,3.13204924,2505.4,2504.9,2.04628]
["bitfinex-derivatives","ETHF0:USTF0",1728312551502,0.39916,2505.4,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1728312551804,3.13204924,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1728312552093,4.15691715,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1728312552094,0.39908,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1728312552601,7.33746924,2506.1,2505.5,2.99044]
["bitfinex-derivatives","ETHF0:USTF0",1728312552800,6.33984924,2506.1,2505.6,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1728312553107,3.53106924,2506.3,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728312553298,3.53106924,2506.3,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728312553602,4.22814924,2506.5,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728312553800,0.39899,2506.4,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728312554103,0.39902,2506.3,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728312554398,0.39901,2506.3,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728312555097,4.22814924,2506.5,2505.5,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1728312555302,3.2078,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1728312555303,6.73881924,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1728312555500,0.39898,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1728312555706,3.2078,2506.6,2506.0,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1728312555707,3.2078,2506.6,2506.1,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1728312555907,0.39898,2506.5,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728312556202,0.39898,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1728312556706,3.2078,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1728312559908,3.60676,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1728312560109,3.60676,2506.6,2506.2,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1728312560301,3.60676,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1728312560503,0.39896,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1728312561001,0.39898,2506.5,2506.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1728312561708,0.9011,2506.7,2506.2,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1728312561901,0.9011,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728312561902,1.30005,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728312562409,1.30005,2506.7,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1728312562410,0.39897,2506.6,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1728312562598,0.9011,2506.7,2506.2,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1728312562803,0.9011,2506.7,2506.1,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1728312562804,4.1089,2506.7,2506.1,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1728312563004,0.39902,2506.3,2506.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728312563602,0.39898,2506.6,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1728312563807,3.13204924,2507.2,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728312563808,4.12923924,2507.2,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728312564005,0.39892,2506.9,2506.8,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728312564200,4.2721,2507.1,2506.8,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728312564406,4.2721,2507.1,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312564407,0.99729,2506.9,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312564707,0.99733,2506.8,2506.1,2.94278]
["bitfinex-derivatives","ETHF0:USTF0",1728312564915,0.39896,2506.6,2506.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728312565502,0.39899,2506.5,2506.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1728312565706,0.399,2506.4,2506.3,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1728312566109,0.39899,2506.5,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1728312566325,0.39899,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1728312566502,0.399,2506.4,2506.3,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1728312566903,0.99742,2506.6,2506.1,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1728312567207,0.39899,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1728312568303,0.39895,2506.7,2506.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728312568508,4.1283,2506.8,2506.1,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1728312568716,0.39897,2506.6,2506.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728312569214,0.39897,2506.6,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1728312569413,8.23564,2506.8,2506.2,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1728312569612,0.39898,2506.6,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1728312569812,8.23564,2506.8,2506.2,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1728312570115,0.39896,2506.7,2506.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728312570526,0.39895,2506.7,2506.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728312573010,4.0305,2506.8,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1728312573011,0.39897,2506.6,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1728312573217,3.11,2506.6,2506.1,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1728312573510,0.39897,2506.6,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1728312573910,0.39899,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1728312574609,4.10738,2506.7,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728312574610,0.39901,2506.4,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728312574809,0.39901,2506.3,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1728312575112,0.39899,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1728312575618,3.11,2506.6,2506.1,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1728312575807,0.39902,2506.3,2506.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1728312576006,0.39903,2506.2,2506.1,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1728312576509,0.39903,2506.2,2506.1,5.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728312576715,0.39903,2506.2,2506.1,5.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728312577112,0.39903,2506.2,2506.1,1.43584]
["bitfinex-derivatives","ETHF0:USTF0",1728312577615,0.399,2506.4,2506.3,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1728312579818,0.399,2506.5,2506.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1728312580115,1.31943,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728312580314,3.60672,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1728312580514,3.2078,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1728312580820,3.6067,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728312581220,0.39892,2506.9,2506.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1728312581522,3.6067,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728312582618,0.39892,2506.9,2506.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1728312582916,3.2078,2507.0,2506.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1728312583223,3.6067,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728312583418,0.3989,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728312583721,4.10718,2507.2,2506.8,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728312583722,0.39892,2506.9,2506.8,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728312584123,0.39889,2507.1,2507.0,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1728312584520,4.38769,2507.1,2507.0,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1728312585227,0.99726,2507.0,2506.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1728312585418,0.39893,2506.8,2506.7,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1728312585618,3.11,2507.1,2506.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1728312585829,0.39892,2507.0,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728312586836,3.11,2507.3,2506.7,1.91977]
["bitfinex-derivatives","ETHF0:USTF0",1728312587130,1.94483,2507.6,2506.7,1.91977]
["bitfinex-derivatives","ETHF0:USTF0",1728312587131,0.39882,2507.6,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1728312588016,0.99702,2507.6,2507.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1728312588528,0.39883,2507.5,2507.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1728312589335,0.39883,2507.4,2507.3,1.39444]
["bitfinex-derivatives","ETHF0:USTF0",1728312589826,0.99699,2507.7,2507.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1728312590022,0.39882,2507.6,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1728312590222,0.39883,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728312590418,0.39883,2507.5,2506.8,3.60672]
["bitfinex-derivatives","ETHF0:USTF0",1728312590419,0.39891,2506.9,2506.8,3.60672]
["bitfinex-derivatives","ETHF0:USTF0",1728312590619,0.99709,2507.4,2506.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1728312590620,3.11,2507.1,2506.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1728312590824,0.39891,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728312591528,0.3989,2507.1,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1728312592618,3.2078,2507.3,2506.6,5.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728312593131,0.39891,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728312593723,3.2078,2507.3,2506.7,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1728312593918,3.60666,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1728312594119,0.39888,2507.2,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1728312595329,0.39889,2507.1,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1728312595722,0.39891,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728312595924,3.2078,2507.3,2506.8,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728312596122,0.39887,2507.2,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1728312597224,0.99714,2507.3,2506.6,5.01211]
["bitfinex-derivatives","ETHF0:USTF0",1728312597431,0.39891,2507.0,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728312598023,0.99721,2507.2,2506.6,5.95651]
["bitfinex-derivatives","ETHF0:USTF0",1728312598221,0.3989,2507.1,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1728312599032,0.2,2508.1,2507.3,1.99427]
["bitfinex-derivatives","ETHF0:USTF0",1728312599226,3.63730251,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728312599429,0.9819,2508.5,2508.0,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728312599634,0.39869,2508.4,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728312599933,0.39871,2508.2,2508.1,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1728312600129,0.9967,2508.4,2508.1,1.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728312600531,0.39871,2508.2,2508.1,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1728312600729,0.39875,2507.9,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1728312601231,0.39876,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1728312601627,3.9872,2507.9,2507.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1728312601831,0.39876,2507.9,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1728312602042,0.39878,2507.8,2507.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1728312602228,0.39879,2507.7,2507.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1728312602930,0.39879,2507.7,2507.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728312603130,0.39879,2507.7,2507.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1728312603338,0.9969,2507.9,2507.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1728312603526,0.39879,2507.7,2507.6,1.38569]
["bitfinex-derivatives","ETHF0:USTF0",1728312603722,0.9969,2507.9,2507.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1728312603935,0.39876,2507.9,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1728312604135,0.39876,2507.9,2507.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1728312604136,1.38065,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1728312604430,3.60653,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1728312604627,0.39875,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1728312605031,3.60653,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1728312605235,3.2078,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1728312605731,4.1193,2508.4,2508.0,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728312605931,0.39872,2508.2,2508.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728312606136,5.11601,2508.4,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728312606137,0.39871,2508.3,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728312606527,3.2078,2508.4,2508.0,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728312606733,3.2078,2508.4,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1728312606933,0.9065,2508.8,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1728312607131,3.63730251,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1728312607431,3.2078,2509.1,2508.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728312607636,3.2078,2509.1,2509.0,3.50858]
["bitfinex-derivatives","ETHF0:USTF0",1728312608635,3.2078,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1728312609736,3.2078,2509.1,2508.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1728312609737,4.20425,2509.1,2508.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1728312609931,0.39865,2508.6,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1728312610935,3.2078,2508.8,2508.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1728312611149,0.39866,2508.5,2508.4,1.39338]
["bitfinex-derivatives","ETHF0:USTF0",1728312611436,0.39866,2508.5,2508.0,6.72984]
["bitfinex-derivatives","ETHF0:USTF0",1728312611437,7.1942,2508.5,2508.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1728312611738,0.39869,2508.4,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1728312612039,0.39871,2508.3,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728312612236,3.2078,2508.8,2508.1,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1728312612237,0.39871,2508.2,2508.1,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1728312612433,0.39871,2508.2,2508.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1728312612651,0.39868,2508.4,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1728312612938,0.39869,2508.3,2508.2,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1728312613941,0.39868,2508.4,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1728312614241,0.39865,2508.6,2508.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1728312614636,0.39864,2508.7,2508.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1728312614935,3.2078,2508.8,2508.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1728312615135,13.26972395,2509.5,2508.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728312615136,3.2078,2509.2,2508.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728312615336,3.2078,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1728312615929,3.2078,2509.2,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1728312616436,3.2078,2509.2,2508.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1728312616637,3.2078,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1728312616839,3.2078,2509.2,2508.8,5.72563]
["bitfinex-derivatives","ETHF0:USTF0",1728312616840,0.39849,2509.6,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1728312617549,0.3985,2509.6,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1728312617743,0.39847,2509.8,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1728312618043,0.39849,2509.6,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1728312618239,0.99615,2509.8,2509.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1728312618436,0.3985,2509.6,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1728312618642,4.20389,2510.0,2509.1,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728312618643,0.39847,2509.7,2509.1,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728312618851,0.39847,2509.7,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728312619140,4.20389,2510.0,2509.1,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728312619141,3.2078,2510.0,2509.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1728312619337,0.39845,2509.9,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1728312619532,0.39845,2509.8,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1728312619731,3.2078,2510.0,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1728312619934,3.60623,2510.0,2509.4,4.82627]
["bitfinex-derivatives","ETHF0:USTF0",1728312620144,3.60623,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1728312620340,3.2078,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1728312621148,3.2078,2510.0,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1728312621149,0.39844,2509.9,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1728312621444,0.39847,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312622439,0.39853,2509.4,2509.1,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728312622747,0.39851,2509.5,2509.1,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1728312622941,3.2078,2509.7,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1728312623139,0.39851,2509.5,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1728312623537,0.39849,2509.6,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728312623738,3.2078,2509.7,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728312623739,3.60628,2509.7,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728312624040,0.99604,2510.1,2509.1,6.72309]
["bitfinex-derivatives","ETHF0:USTF0",1728312624041,3.2078,2510.1,2509.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728312624247,1.99136,2511.0,2509.1,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1728312624248,0.913,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1728312624442,1.31139,2510.3,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728312624739,0.913,2510.3,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728312624946,0.913,2510.3,2510.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1728312625136,0.39841,2510.1,2510.0,1.37812]
["bitfinex-derivatives","ETHF0:USTF0",1728312625946,0.39841,2510.1,2510.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1728312626244,0.39843,2510.0,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1728312626434,0.39847,2509.7,2509.6,1.37818]
["bitfinex-derivatives","ETHF0:USTF0",1728312626637,0.99602,2510.1,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728312626638,0.39845,2509.9,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728312626947,0.39845,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728312627247,3.2078,2510.2,2509.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1728312627248,0.39847,2509.7,2509.6,1.37818]
["bitfinex-derivatives","ETHF0:USTF0",1728312627448,0.39851,2509.5,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1728312627748,3.2078,2509.9,2509.3,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1728312627749,1.99228,2509.8,2509.3,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1728312627950,0.39852,2509.4,2509.3,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1728312628243,0.39852,2509.4,2509.3,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1728312628448,0.39851,2509.5,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1728312628638,0.39852,2509.4,2509.3,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1728312628949,0.39851,2509.5,2509.3,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1728312629159,0.39852,2509.4,2509.3,1.32182]
["bitfinex-derivatives","ETHF0:USTF0",1728312629647,0.99641,2509.2,2508.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1728312629848,0.99641,2509.2,2508.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728312629849,0.39864,2508.7,2508.4,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1728312630049,0.39864,2508.7,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1728312630255,0.39864,2508.7,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1728312630753,4.1469,2509.2,2508.4,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1728312631044,0.39859,2509.0,2508.5,4.82664]
["bitfinex-derivatives","ETHF0:USTF0",1728312631242,4.1469,2509.2,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1728312631243,0.39857,2509.1,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1728312631446,3.2078,2509.2,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1728312631749,3.2078,2509.2,2508.5,4.82664]
["bitfinex-derivatives","ETHF0:USTF0",1728312631750,0.39859,2509.0,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728312632249,4.20419,2509.2,2508.5,4.82664]
["bitfinex-derivatives","ETHF0:USTF0",1728312632444,3.2078,2509.2,2508.5,4.82664]
["bitfinex-derivatives","ETHF0:USTF0",1728312632641,3.60635,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1728312632841,0.39857,2509.1,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1728312633148,3.2078,2509.2,2508.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728312633149,3.2078,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1728312633638,0.3986,2508.9,2508.7,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1728312633949,0.39858,2509.0,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1728312634152,0.39862,2508.8,2508.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1728312634340,0.39862,2508.8,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1728312634845,0.9497,2509.1,2508.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728312634846,3.2078,2508.9,2508.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728312635041,0.39867,2508.5,2508.2,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728312635243,0.39867,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1728312636256,0.9966,2508.7,2508.2,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728312636554,0.39867,2508.5,2508.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1728312637344,0.39864,2508.7,2508.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1728312638244,0.39865,2508.6,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1728312638444,0.39863,2508.7,2508.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1728312639252,3.2078,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1728312639449,0.20333959,2509.7,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1728312639450,3.2078,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1728312640351,3.60633,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1728312640548,3.2078,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1728312640849,0.99621,2509.7,2509.0,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1728312640850,0.39848,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1728312641052,0.39848,2509.7,2509.0,4.82646]
["bitfinex-derivatives","ETHF0:USTF0",1728312641251,3.2078,2509.8,2509.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728312641442,0.3985,2509.5,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1728312641647,0.3985,2509.6,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1728312641849,0.3985,2509.5,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1728312642154,1.919,2509.7,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1728312642356,1.919,2509.7,2509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312642357,0.9228,2509.7,2509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312642658,0.39856,2509.2,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1728312642859,3.2078,2509.4,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1728312643058,3.60633,2509.4,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1728312643257,3.2078,2509.4,2508.9,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1728312643560,1.32128,2509.7,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728312643753,0.3985,2509.5,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1728312643958,0.9228,2509.7,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728312643959,1.32128,2509.7,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728312644156,0.39848,2509.6,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1728312644455,0.3985,2509.5,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1728312644855,0.9228,2509.7,2509.2,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728312645258,3.2078,2509.8,2509.3,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1728312645459,0.39848,2509.7,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728312645649,3.2078,2509.8,2509.3,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1728312645849,3.60626,2509.8,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1728312646064,0.39848,2509.6,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728312646262,0.39848,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1728312646458,0.39848,2509.7,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1728312646658,0.39847,2509.7,2509.3,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1728312646959,0.39848,2509.6,2509.5,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1728312647668,3.2078,2509.8,2509.3,1.96823]
["bitfinex-derivatives","ETHF0:USTF0",1728312647961,0.39848,2509.7,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728312648161,0.39851,2509.5,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1728312648464,0.99618,2509.7,2509.3,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1728312648663,0.3985,2509.5,2509.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728312649267,0.39852,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1728312651066,0.39852,2509.4,2508.9,2.99329]
["bitfinex-derivatives","ETHF0:USTF0",1728312651067,0.39858,2509.0,2508.9,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1728312651267,0.39858,2509.0,2508.9,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1728312652269,1.0055,2509.1,2508.6,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1728312652460,0.39858,2509.0,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1728312652668,0.3986,2508.9,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1728312653163,1.0055,2509.1,2508.6,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1728312653570,0.39862,2508.8,2508.6,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1728312653872,0.39862,2508.8,2508.6,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1728312654169,0.3986,2508.9,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1728312654371,0.3986,2508.9,2508.6,1.32553]
["bitfinex-derivatives","ETHF0:USTF0",1728312654566,0.3986,2508.9,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1728312654771,0.3986,2508.9,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1728312655175,0.39864,2508.6,2508.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1728312655471,0.39874,2508.0,2507.9,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728312655672,0.39874,2508.0,2507.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1728312655985,3.2078,2508.2,2507.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1728312656276,0.3988,2507.7,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1728312656464,4.20473,2507.9,2507.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1728312656465,0.39879,2507.8,2507.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1728312656662,3.2078,2507.9,2507.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1728312656862,3.2078,2507.9,2507.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1728312657073,0.3988,2507.6,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1728312657267,0.39883,2507.5,2507.2,1.36416]
["bitfinex-derivatives","ETHF0:USTF0",1728312657570,3.2078,2507.6,2507.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1728312657869,1.97033,2507.8,2506.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728312657870,3.2078,2507.3,2506.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728312658069,0.39889,2507.1,2506.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1728312658273,0.39888,2507.2,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728312659476,0.39888,2507.1,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728312660077,3.2078,2507.3,2506.6,41.7417]
["bitfinex-derivatives","ETHF0:USTF0",1728312660271,3.2078,2507.3,2506.7,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1728312660573,3.2078,2507.3,2506.6,41.7417]
["bitfinex-derivatives","ETHF0:USTF0",1728312660775,0.39892,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1728312660977,0.9713,2507.2,2506.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1728312661275,0.39888,2507.1,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1728312661475,0.9713,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1728312661675,3.2078,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1728312662269,0.9713,2507.7,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1728312662270,0.39881,2507.6,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728312662777,4.1791,2507.7,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728312662778,0.39883,2507.5,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728312662973,4.1791,2507.7,2507.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1728312663171,0.39883,2507.5,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1728312663680,0.39883,2507.5,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728312664272,3.2078,2507.4,2507.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1728312664470,3.60664,2507.4,2507.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728312664671,3.2078,2507.4,2507.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728312664976,3.2078,2507.4,2506.8,41.739]
["bitfinex-derivatives","ETHF0:USTF0",1728312665282,0.39885,2507.3,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1728312665477,3.2078,2507.4,2506.8,41.739]
["bitfinex-derivatives","ETHF0:USTF0",1728312665678,0.39885,2507.3,2506.8,41.739]
["bitfinex-derivatives","ETHF0:USTF0",1728312665884,3.60664,2507.4,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728312666175,3.2078,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728312666379,0.39886,2507.3,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1728312666683,0.39885,2507.3,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728312667182,3.2078,2507.4,2506.8,41.739]
["bitfinex-derivatives","ETHF0:USTF0",1728312667376,3.2078,2507.4,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728312667683,3.60665,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728312668080,0.39885,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728312668379,4.1791,2507.7,2506.9,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1728312668576,0.39884,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728312668782,0.39883,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728312669082,0.39886,2507.3,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312669277,3.2078,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728312669278,3.60664,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728312669479,0.39885,2507.3,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728312669676,3.60665,2507.4,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728312669877,0.39885,2507.3,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728312670879,3.2078,2507.4,2506.9,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1728312671073,3.60665,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728312671584,0.39885,2507.3,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728312672177,3.2078,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728312672686,3.60663,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728312673084,3.2078,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728312673283,3.60663,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728312673475,3.2078,2507.7,2506.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728312673681,0.39876,2507.9,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1728312673884,0.39881,2507.6,2507.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1728312674079,0.39881,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1728312674480,0.39882,2507.5,2507.4,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1728312674683,0.39882,2507.5,2507.4,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1728312675390,0.9599,2507.6,2507.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1728312675391,0.39887,2507.2,2507.1,1.33737]
["bitfinex-derivatives","ETHF0:USTF0",1728312675982,3.2078,2507.4,2507.0,2.30689]
["bitfinex-derivatives","ETHF0:USTF0",1728312676185,0.39888,2507.1,2507.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1728312676690,0.39888,2507.1,2507.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1728312677081,0.39888,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1728312677281,0.39888,2507.1,2507.0,1.35299]
["bitfinex-derivatives","ETHF0:USTF0",1728312677490,0.39887,2507.2,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1728312677984,0.39887,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1728312678192,0.39888,2507.1,2507.0,1.35299]
["bitfinex-derivatives","ETHF0:USTF0",1728312678384,0.39888,2507.1,2507.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1728312678585,0.39888,2507.1,2507.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1728312678891,0.39888,2507.1,2507.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1728312679386,0.99714,2507.3,2507.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1728312679593,0.39888,2507.1,2507.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1728312679989,4.20502,2507.1,2506.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1728312680290,0.9599,2507.6,2506.5,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1728312680291,0.39896,2506.6,2506.5,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1728312680988,8.32453,2506.8,2506.5,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1728312680989,3.2078,2506.8,2506.5,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1728312681193,0.2,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728312681489,0.9853,2507.8,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1728312682086,4.20456,2508.3,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1728312682087,3.6065,2508.3,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1728312682290,3.2078,2508.3,2507.8,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728312682486,3.6065,2508.3,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1728312682797,0.39871,2508.2,2507.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1728312683297,3.2078,2508.3,2507.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728312683481,3.6065,2508.3,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1728312683681,0.39871,2508.2,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1728312683883,0.39874,2508.0,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1728312684293,0.39874,2508.0,2507.5,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1728312684294,0.39872,2508.2,2507.6,1.39581]
["bitfinex-derivatives","ETHF0:USTF0",1728312684496,0.39873,2508.1,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1728312685496,3.2078,2507.9,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1728312685683,3.2078,2507.9,2507.5,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1728312685995,0.39879,2507.7,2507.5,2.32171]
["bitfinex-derivatives","ETHF0:USTF0",1728312686306,1.36128,2507.8,2507.5,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1728312686488,1.36128,2507.8,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728312686792,0.9625,2507.8,2507.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1728312686996,0.9625,2507.8,2507.2,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728312686997,0.39881,2507.6,2507.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1728312687183,0.39881,2507.6,2507.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728312687386,0.9625,2507.8,2507.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728312687583,0.39881,2507.6,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1728312687791,0.39881,2507.6,2507.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728312687990,1.95945,2507.8,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728312688497,0.9625,2507.8,2507.1,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1728312688690,0.39883,2507.5,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728312688891,0.99697,2507.7,2507.1,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1728312689095,0.39884,2507.4,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728312689494,0.39883,2507.5,2507.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728312689692,3.2078,2507.6,2507.1,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1728312689892,0.39883,2507.5,2507.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728312690094,3.2078,2507.6,2507.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728312690290,0.39884,2507.4,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728312690696,3.2078,2507.6,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728312691004,0.39884,2507.4,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728312692611,0.39885,2507.4,2507.1,2.39117]
["bitfinex-derivatives","ETHF0:USTF0",1728312692993,0.39885,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1728312693193,0.39885,2507.3,2507.1,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1728312693194,0.39887,2507.2,2507.1,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1728312693397,3.2078,2507.3,2506.6,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728312693603,0.39889,2507.1,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728312693903,4.20495,2507.3,2506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312694103,0.3989,2507.0,2506.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1728312694505,4.20495,2507.3,2506.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1728312694705,0.39887,2507.2,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1728312694999,0.39888,2507.2,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728312695203,0.39889,2507.1,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728312695402,0.39888,2507.2,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728312695607,0.39888,2507.2,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1728312695904,3.60666,2507.3,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1728312696102,3.60666,2507.3,2507.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1728312698201,3.60666,2507.3,2506.6,42.6891]
["bitfinex-derivatives","ETHF0:USTF0",1728312698202,0.39892,2506.9,2506.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1728312698506,0.39893,2506.8,2506.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728312700799,4.20508,2507.0,2506.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728312701204,0.39893,2506.8,2506.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728312701709,0.39892,2506.9,2506.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1728312702005,3.60671,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728312702410,3.60671,2507.0,2506.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1728312702411,0.39893,2506.9,2506.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1728312702616,0.39893,2506.9,2506.8,3.50892]
["bitfinex-derivatives","ETHF0:USTF0",1728312704601,3.2078,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1728312705512,3.2078,2507.0,2506.9,4.38771]
["bitfinex-derivatives","ETHF0:USTF0",1728312705907,0.39887,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1728312706108,0.39887,2507.2,2507.1,3.50888]
["bitfinex-derivatives","ETHF0:USTF0",1728312706609,3.60666,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1728312707706,0.39887,2507.2,2507.1,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1728312708115,0.39887,2507.2,2507.1,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728312708307,3.2078,2507.3,2507.0,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728312708612,0.39888,2507.1,2507.0,3.50889]
["bitfinex-derivatives","ETHF0:USTF0",1728312709002,0.39888,2507.1,2507.0,7.49769]
["bitfinex-derivatives","ETHF0:USTF0",1728312709203,0.39888,2507.1,2507.0,3.50889]
["bitfinex-derivatives","ETHF0:USTF0",1728312709507,0.39888,2507.2,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1728312709713,0.39888,2507.2,2507.1,4.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728312710311,7.84227251,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1728312710312,3.63730251,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1728312710610,3.63730251,2507.7,2507.3,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1728312710813,4.03608251,2507.8,2507.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728312711021,0.39878,2507.8,2507.7,1.30399]
["bitfinex-derivatives","ETHF0:USTF0",1728312711618,4.03606251,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1728312712307,4.03604251,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1728312712505,0.39874,2508.0,2507.9,3.50875]
["bitfinex-derivatives","ETHF0:USTF0",1728312713109,3.63730251,2508.1,2507.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728312713316,0.39873,2508.1,2508.0,1.36344]
["bitfinex-derivatives","ETHF0:USTF0",1728312713499,4.59620251,2508.2,2508.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1728312713700,4.59620251,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1728312713906,4.59620251,2508.2,2508.1,3.50872]
["bitfinex-derivatives","ETHF0:USTF0",1728312714117,4.99491251,2508.2,2508.1,3.50872]
["bitfinex-derivatives","ETHF0:USTF0",1728312714609,1.35761,2508.2,2508.1,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728312714907,0.9589,2508.2,2508.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1728312715106,0.39872,2508.1,2508.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1728312715907,3.63730251,2508.1,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1728312716107,0.39875,2507.9,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1728312716607,0.39877,2507.8,2507.7,1.30397]
["bitfinex-derivatives","ETHF0:USTF0",1728312716809,10.91400251,2508.2,2507.6,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1728312716810,4.63414251,2508.1,2507.6,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1728312717009,0.39879,2507.7,2507.6,1.35989]
["bitfinex-derivatives","ETHF0:USTF0",1728312717211,0.39879,2507.7,2507.6,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1728312717603,3.60656,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1728312717803,3.60655,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1728312718006,0.39882,2507.5,2507.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1728312718214,3.63730251,2507.8,2507.1,4.97581]
["bitfinex-derivatives","ETHF0:USTF0",1728312718514,4.03609251,2507.7,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1728312718903,8.02409251,2507.7,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1728312719308,3.63730251,2507.7,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1728312719505,0.39879,2507.7,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1728312719710,3.63730251,2507.8,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1728312719919,4.03607251,2507.8,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1728312720104,0.39877,2507.8,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1728312720309,3.63730251,2507.9,2507.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1728312721021,0.39883,2507.5,2507.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1728312721514,0.39883,2507.5,2506.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728312721515,7.098,2507.5,2506.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728312721708,0.3989,2507.0,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728312722014,0.39886,2507.3,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1728312722214,7.74436251,2507.5,2507.0,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1728312722215,0.39889,2507.1,2507.0,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1728312722516,0.99721,2507.1,2506.6,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728312722713,0.39894,2506.8,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1728312723013,0.9116,2507.2,2506.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728312723204,1.31048,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1728312723406,3.63730251,2507.3,2507.1,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728312723611,4.65554334,2507.6,2507.2,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1728312723612,3.63730251,2507.6,2507.2,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1728312723811,4.03612251,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1728312724118,0.39882,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1728312724318,0.39883,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728312724521,0.39881,2507.6,2507.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728312725817,7.75670251,2507.8,2507.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728312726118,0.39883,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728312726711,0.39885,2507.4,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1728312727113,0.39884,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728312727314,0.39885,2507.4,2507.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728312727516,0.99711,2507.4,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1728312727817,0.3989,2507.0,2506.9,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1728312728015,0.99717,2507.2,2506.9,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1728312728323,0.39889,2507.2,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1728312728520,0.3989,2507.1,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1728312729322,0.39895,2506.8,2506.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1728312729624,4.52790251,2507.3,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728312729625,0.39891,2507.0,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728312730129,3.63730251,2507.2,2506.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1728312730423,0.39887,2507.3,2507.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728312730614,7.84216251,2507.5,2506.7,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728312730924,0.39885,2507.4,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1728312731115,0.39885,2507.4,2507.1,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1728312731424,3.63730251,2507.4,2507.1,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1728312731921,0.39887,2507.2,2507.1,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1728312732110,4.51970251,2507.4,2506.8,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1728312732310,0.39891,2506.9,2506.8,1.35242]
["bitfinex-derivatives","ETHF0:USTF0",1728312732525,0.39891,2507.0,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728312732718,0.99725,2507.1,2506.5,43.60955]
["bitfinex-derivatives","ETHF0:USTF0",1728312732719,0.39891,2506.9,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1728312732920,0.39893,2506.8,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1728312733114,1.95069,2507.0,2506.5,43.5656]
["bitfinex-derivatives","ETHF0:USTF0",1728312733115,0.9534,2507.0,2506.5,43.5656]
["bitfinex-derivatives","ETHF0:USTF0",1728312733323,7.24397251,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1728312733621,3.60667,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1728312734324,4.05145538,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728312734726,0.39883,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1728312735021,8.21265538,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728312735317,8.21264538,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728312735623,12.20064538,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728312735821,11.80182538,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728312736119,3.2078,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728312736319,3.60662,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728312737124,3.2078,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728312737327,3.60662,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728312737527,8.19286,2507.5,2507.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1728312737822,0.99713,2507.3,2506.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728312738025,0.39893,2506.9,2506.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1728312738319,4.93149538,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1728312738713,0.88,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1728312738920,1.27887,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1728312739314,0.88,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1728312739619,0.39885,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1728312739821,3.65262538,2507.4,2506.7,46.94695]
["bitfinex-derivatives","ETHF0:USTF0",1728312740024,0.39892,2506.9,2506.7,5.1496]
["bitfinex-derivatives","ETHF0:USTF0",1728312740217,0.39889,2507.1,2507.0,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1728312740411,0.39889,2507.1,2506.7,1.95695]
["bitfinex-derivatives","ETHF0:USTF0",1728312740621,4.64978538,2507.3,2506.8,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1728312740831,0.39891,2507.0,2506.9,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1728312741320,0.39893,2506.8,2506.7,1.35854]
["bitfinex-derivatives","ETHF0:USTF0",1728312741713,0.9026,2506.9,2506.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1728312742017,1.30152,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1728312743228,4.05152538,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728312743521,0.3989,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728312743916,0.39891,2507.0,2506.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1728312744119,0.39893,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1728312744713,0.39891,2507.0,2506.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1728312744923,3.65262538,2507.1,2506.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1728312745225,3.65262538,2507.1,2506.7,1.35854]
["bitfinex-derivatives","ETHF0:USTF0",1728312745226,0.39893,2506.8,2506.7,1.35854]
["bitfinex-derivatives","ETHF0:USTF0",1728312745417,0.99728,2507.0,2506.0,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728312745617,0.39897,2506.6,2506.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728312747415,1.92645,2506.8,2506.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1728312747619,1.92645,2506.8,2506.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728312747620,0.39898,2506.6,2506.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728312747920,0.39898,2506.5,2506.4,1.32058]
["bitfinex-derivatives","ETHF0:USTF0",1728312749529,0.39897,2506.6,2506.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1728312750023,0.39896,2506.7,2506.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728312750218,0.39902,2506.3,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1728312750422,3.65092632,2506.6,2506.0,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1728312750718,0.39898,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1728312751128,3.9896,2506.5,2506.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1728312751316,3.11,2506.6,2506.0,1.35475]
["bitfinex-derivatives","ETHF0:USTF0",1728312751317,0.39904,2506.1,2506.0,1.35475]
["bitfinex-derivatives","ETHF0:USTF0",1728312751535,0.39904,2506.1,2506.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1728312753322,0.39909,2505.8,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728312753625,3.9904,2506.1,2505.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1728312753626,0.39908,2505.9,2505.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1728312754029,4.20541,2506.1,2505.5,3.19152]
["bitfinex-derivatives","ETHF0:USTF0",1728312754030,0.39912,2505.6,2505.5,3.19152]
["bitfinex-derivatives","ETHF0:USTF0",1728312754232,0.39912,2505.6,2505.5,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728312754529,0.39912,2505.6,2505.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1728312755122,0.39912,2505.6,2505.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728312755123,7.1012,2505.6,2505.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728312755426,0.39918,2505.3,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1728312755630,0.39918,2505.2,2505.1,43.00039]
["bitfinex-derivatives","ETHF0:USTF0",1728312755927,0.39918,2505.2,2505.1,42.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728312756133,0.39918,2505.2,2505.1,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1728312756332,3.50918,2505.2,2505.1,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1728312756523,3.11,2505.2,2504.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1728312756724,3.11,2505.2,2504.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1728312756725,0.39922,2505.0,2504.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1728312757534,0.3992,2505.1,2505.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728312757828,6.3178,2505.4,2505.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728312757829,3.2078,2505.4,2505.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1728312758234,0.99793,2505.3,2504.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1728312758423,0.9594,2505.3,2504.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1728312758730,0.39918,2505.3,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1728312758923,0.39917,2505.3,2504.9,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1728312759129,0.99788,2505.5,2504.9,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1728312759332,0.39916,2505.4,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1728312759631,0.39914,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1728312759838,0.9594,2505.6,2505.0,4.10804]
["bitfinex-derivatives","ETHF0:USTF0",1728312759839,0.39912,2505.7,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1728312760134,0.39913,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1728312760334,0.39913,2505.6,2505.2,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1728312760535,0.39913,2505.6,2505.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1728312760832,0.39914,2505.5,2505.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1728312761025,0.39914,2505.5,2505.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1728312761225,0.39914,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1728312761426,0.39913,2505.6,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1728312761631,3.60691,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1728312761831,3.60691,2505.7,2505.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1728312761832,0.39914,2505.6,2505.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1728312762034,0.39912,2505.6,2505.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1728312762235,4.20559,2505.7,2505.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1728312762435,0.39913,2505.6,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1728312762932,0.39914,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1728312763131,3.2078,2505.7,2505.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1728312763337,0.39915,2505.4,2505.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1728312763826,3.2078,2505.7,2505.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1728312764135,3.2078,2505.7,2505.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1728312764326,3.2078,2505.7,2505.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1728312764327,3.2078,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1728312764521,3.2078,2505.7,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1728312764522,0.39914,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1728312764727,7.1012,2505.6,2504.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728312764923,6.3178,2505.0,2504.5,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728312765128,0.9583,2504.9,2504.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728312765343,3.60697,2505.3,2505.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1728312765834,3.2078,2505.3,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1728312766037,3.60697,2505.3,2505.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1728312766230,3.5092,2505.2,2505.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1728312766425,3.11,2505.2,2504.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1728312766937,0.39921,2505.1,2504.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1728312767234,0.39921,2505.1,2504.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1728312767235,0.9566,2505.1,2504.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1728312767437,3.11,2504.8,2504.5,1.35738]
["bitfinex-derivatives","ETHF0:USTF0",1728312767631,3.11,2504.8,2504.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1728312767632,0.39927,2504.7,2504.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1728312767836,0.39927,2504.7,2504.5,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1728312768139,0.39927,2504.7,2504.5,1.35739]
["bitfinex-derivatives","ETHF0:USTF0",1728312768337,0.39927,2504.7,2504.5,1.35738]
["bitfinex-derivatives","ETHF0:USTF0",1728312768547,0.39928,2504.6,2504.5,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1728312768837,0.39928,2504.6,2504.5,1.35739]
["bitfinex-derivatives","ETHF0:USTF0",1728312769039,0.39932,2504.4,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728312769344,0.39934,2504.3,2504.1,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728312769644,0.39934,2504.2,2504.1,1.31526]
["bitfinex-derivatives","ETHF0:USTF0",1728312769838,0.39934,2504.2,2504.1,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728312770141,0.39934,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312770142,3.11,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312770529,0.39936,2504.1,2504.0,3.60717]
["bitfinex-derivatives","ETHF0:USTF0",1728312770838,0.39936,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312771141,0.39936,2504.1,2504.0,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1728312771339,0.39936,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312771533,4.39296,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312772039,3.9936,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312772238,3.9936,2504.1,2504.0,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1728312772426,4.39296,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312773243,0.39936,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312773433,0.39935,2504.2,2504.0,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1728312773634,0.39936,2504.1,2504.0,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1728312773838,0.39936,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312774033,3.2078,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312774435,3.60712,2504.4,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728312774642,0.39936,2504.2,2504.0,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1728312775041,0.39936,2504.1,2504.0,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1728312775437,0.39936,2504.1,2504.0,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1728312775639,4.39296,2504.1,2504.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1728312775834,4.39297,2504.1,2503.6,1.39805]
["bitfinex-derivatives","ETHF0:USTF0",1728312776040,0.99839,2504.2,2503.5,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1728312776245,4.7445,2504.0,2503.5,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1728312776550,0.39939,2503.9,2503.8,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1728312777246,0.39939,2503.9,2503.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1728312777852,4.7445,2504.0,2503.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1728312777853,0.9045,2504.0,2503.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1728312778144,3.2078,2504.1,2503.5,5.12434]
["bitfinex-derivatives","ETHF0:USTF0",1728312778145,3.60716,2504.1,2504.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1728312778335,0.99826,2504.5,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728312778336,4.1123,2504.4,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728312778534,3.2078,2504.4,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728312779641,0.3993,2504.5,2504.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728312779844,0.39929,2504.6,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1728312780157,0.39929,2504.6,2504.5,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1728312780449,0.99818,2504.7,2504.1,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728312780751,0.3993,2504.6,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1728312780948,0.3993,2504.6,2504.1,3.77518]
["bitfinex-derivatives","ETHF0:USTF0",1728312780949,7.0478,2504.6,2504.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1728312781146,0.39934,2504.2,2504.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1728312781347,0.39934,2504.2,2504.1,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1728312781553,0.39934,2504.2,2504.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1728312782550,0.39934,2504.2,2504.1,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1728312782755,3.2078,2504.3,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1728312782944,3.2078,2504.3,2504.2,41.19934]
["bitfinex-derivatives","ETHF0:USTF0",1728312783141,0.99815,2504.8,2504.2,47.05744]
["bitfinex-derivatives","ETHF0:USTF0",1728312783142,4.20595,2504.8,2504.2,47.05744]
["bitfinex-derivatives","ETHF0:USTF0",1728312783346,3.60706,2504.8,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1728312783542,0.39929,2504.6,2504.5,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1728312783852,0.39927,2504.7,2504.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1728312784051,0.39929,2504.6,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1728312784250,4.20594,2504.8,2504.2,42.6645]
["bitfinex-derivatives","ETHF0:USTF0",1728312784251,0.39926,2504.7,2504.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1728312784453,0.39929,2504.6,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1728312784651,4.20594,2504.8,2504.2,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1728312784652,3.84,2504.7,2504.2,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1728312784859,3.2078,2504.5,2504.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1728312785047,0.39934,2504.3,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1728312785246,7.8328,2504.4,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312785449,3.84,2503.9,2503.3,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1728312785643,3.84,2503.9,2503.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1728312785644,0.39944,2503.6,2503.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1728312785955,3.84,2503.6,2503.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1728312786144,4.23945,2503.6,2503.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1728312786355,0.39946,2503.5,2503.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1728312786556,3.84,2503.6,2503.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1728312786557,4.23944,2503.6,2503.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1728312786855,4.23944,2503.6,2503.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1728312787354,3.84,2503.6,2503.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1728312787554,4.53504,2503.7,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728312787756,4.1356,2503.7,2503.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1728312788052,3.2078,2503.7,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1728312788252,3.60723,2503.7,2503.3,2.90691]
["bitfinex-derivatives","ETHF0:USTF0",1728312788558,3.2078,2503.7,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1728312789050,3.60722,2503.7,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1728312789251,0.39945,2503.6,2503.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1728312789447,3.2078,2503.7,2503.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1728312789648,3.2078,2503.7,2503.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1728312789854,0.39945,2503.6,2503.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1728312790153,0.39946,2503.5,2503.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1728312790355,4.20638,2503.7,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728312790553,3.2078,2503.7,2503.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1728312790750,3.2078,2503.7,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1728312791252,3.60722,2503.7,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1728312791851,4.83839,2504.2,2503.6,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1728312792050,0.39939,2504.0,2503.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1728312792253,0.39941,2503.8,2503.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1728312792557,3.2078,2504.1,2503.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1728312792856,0.39941,2503.9,2503.8,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1728312793355,0.99849,2503.9,2503.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1728312793559,3.2078,2504.1,2503.5,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1728312793560,0.39945,2503.6,2503.5,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1728312793760,5.15043,2503.8,2503.3,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1728312793959,5.15043,2503.8,2503.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1728312793960,0.39946,2503.6,2503.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1728312794264,3.60722,2503.8,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1728312794451,3.2078,2503.8,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1728312794653,3.2078,2504.2,2504.0,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1728312794860,0.99841,2504.1,2503.8,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1728312795060,0.39939,2503.9,2503.8,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1728312795260,0.39939,2503.9,2503.8,2.27461]
["bitfinex-derivatives","ETHF0:USTF0",1728312795656,0.39939,2504.0,2503.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1728312795853,0.39939,2504.0,2503.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1728312796871,0.39939,2504.0,2503.9,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1728312797167,0.39939,2504.0,2503.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1728312798159,0.39939,2504.0,2503.9,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1728312798361,0.39939,2504.0,2503.9,1.31988]
["bitfinex-derivatives","ETHF0:USTF0",1728312798362,0.39938,2504.0,2503.9,1.31988]
["bitfinex-derivatives","ETHF0:USTF0",1728312798664,3.51938,2504.0,2503.9,1.31988]
["bitfinex-derivatives","ETHF0:USTF0",1728312798866,3.51938,2504.0,2503.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1728312799266,0.39942,2503.8,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1728312799459,3.12,2503.8,2503.6,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1728312799658,3.12,2503.8,2503.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1728312799659,0.39945,2503.6,2503.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1728312799861,3.51945,2503.6,2503.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1728312800062,0.39946,2503.5,2503.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1728312800463,0.39947,2503.4,2503.3,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1728312800663,3.51947,2503.4,2503.3,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1728312800962,3.51947,2503.4,2503.3,1.35769]
["bitfinex-derivatives","ETHF0:USTF0",1728312801165,3.51947,2503.4,2503.3,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1728312801769,0.3995,2503.2,2503.1,1.31602]
["bitfinex-derivatives","ETHF0:USTF0",1728312802363,4.11872,2503.4,2503.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1728312802563,0.3995,2503.2,2503.1,1.31601]
["bitfinex-derivatives","ETHF0:USTF0",1728312803062,0.3995,2503.2,2503.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1728312803262,0.39952,2503.1,2503.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1728312804670,0.39952,2503.1,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1728312804671,0.39957,2502.8,2502.7,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1728312804963,0.39957,2502.8,2502.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1728312805169,0.39957,2502.8,2502.7,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1728312805572,3.12,2502.9,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1728312805872,4.42578,2502.7,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1728312806070,4.0262,2502.7,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1728312806261,4.42579,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728312807167,3.12,2502.8,2502.4,2.81008]
["bitfinex-derivatives","ETHF0:USTF0",1728312807470,0.39956,2502.9,2501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312807471,0.39968,2502.1,2501.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1728312807659,3.12,2501.5,2500.7,5.96679208]
["bitfinex-derivatives","ETHF0:USTF0",1728312807967,4.20718,2501.7,2500.7,5.96679208]
["bitfinex-derivatives","ETHF0:USTF0",1728312807968,3.12,2501.1,2500.7,7.58650091]
["bitfinex-derivatives","ETHF0:USTF0",1728312808469,3.12,2501.1,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728312808470,3.12,2500.8,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728312808769,3.2078,2500.7,2500.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728312808964,3.6077,2500.7,2500.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1728312809167,3.2078,2500.7,2500.1,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1728312809359,3.2078,2500.7,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1728312809565,3.2078,2500.7,2500.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1728312809769,0.39988,2500.9,2500.1,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1728312810077,0.39985,2501.1,2500.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1728312810372,3.2078,2501.3,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312810562,1.28529,2501.5,2501.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1728312810765,3.2078,2501.7,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1728312810960,3.2078,2501.7,2501.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1728312811370,3.2078,2501.7,2501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312811866,3.2078,2501.7,2501.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1728312812061,3.2078,2501.7,2501.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1728312812261,3.60747,2502.2,2501.6,45.19736]
["bitfinex-derivatives","ETHF0:USTF0",1728312812463,3.60747,2502.2,2501.6,41.19976]
["bitfinex-derivatives","ETHF0:USTF0",1728312812669,3.2078,2502.2,2501.6,41.19975]
["bitfinex-derivatives","ETHF0:USTF0",1728312812871,3.2078,2502.2,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312812872,3.60747,2502.2,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312813173,3.60747,2502.2,2501.6,41.19975]
["bitfinex-derivatives","ETHF0:USTF0",1728312813368,3.60747,2502.2,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312813369,3.2078,2502.2,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312813572,3.2078,2502.2,2501.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1728312813769,3.2078,2502.2,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312813967,3.2078,2502.2,2502.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1728312814167,3.2078,2502.2,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312814168,3.2078,2502.2,2502.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1728312814673,3.2078,2502.2,2502.0,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1728312814868,3.2078,2502.2,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312815263,3.2078,2502.2,2501.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728312816166,3.2078,2502.2,2501.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1728312816371,0.39968,2502.1,2501.6,41.19975]
["bitfinex-derivatives","ETHF0:USTF0",1728312816580,3.84,2501.8,2501.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1728312816780,3.84,2501.8,2500.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1728312816781,3.84,2501.5,2501.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1728312817067,4.23978,2501.5,2501.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1728312817272,3.2078,2501.3,2500.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1728312817771,0.8647,2501.2,2500.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1728312817965,0.8647,2501.2,2501.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1728312818168,3.2078,2501.6,2500.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1728312818368,3.2078,2501.6,2500.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1728312818369,4.1112,2501.6,2500.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1728312818575,4.1112,2501.6,2501.3,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1728312818780,4.1112,2501.6,2501.0,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1728312818781,4.51096,2501.6,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1728312819273,3.2078,2501.3,2500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312819473,3.84,2501.2,2501.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1728312819775,3.84,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312820074,3.84,2501.2,2500.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1728312820374,3.84,2501.2,2501.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1728312820568,3.84,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312820872,3.2078,2501.3,2501.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1728312820873,0.9034,2501.1,2501.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1728312821072,0.39977,2501.6,2501.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728312821280,0.9275,2501.6,2501.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1728312822078,3.60754,2501.7,2501.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1728312822378,3.2078,2501.7,2501.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1728312822575,0.39976,2501.6,2501.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1728312822773,0.39986,2501.0,2500.7,3.60769]
["bitfinex-derivatives","ETHF0:USTF0",1728312822972,0.99953,2501.3,2500.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1728312822973,0.39985,2501.1,2500.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1728312823273,3.84,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312823464,4.53516,2501.0,2500.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1728312823671,4.53516,2501.0,2500.4,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728312823672,4.1353,2501.0,2500.5,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1728312823873,4.1353,2501.0,2500.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1728312824177,4.1353,2501.0,2500.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1728312824573,4.1353,2501.0,2500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312824778,4.1353,2501.0,2500.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1728312824779,0.39987,2500.9,2500.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1728312824969,4.1353,2501.0,2500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312825180,4.53516,2501.0,2500.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1728312825480,4.39828,2500.9,2500.3,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1728312825672,0.39988,2500.9,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1728312825874,0.39991,2500.7,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1728312826369,4.2399,2500.8,2500.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728312826578,4.2399,2500.8,2500.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1728312826579,3.84,2500.8,2500.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1728312826770,3.84,2500.8,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728312826974,3.84,2500.8,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1728312826975,0.39994,2500.5,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1728312827177,7.0478,2500.5,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728312827478,7.0478,2500.5,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1728312827479,7.44774,2500.5,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1728312827980,0.39996,2500.4,2500.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1728312828276,0.39996,2500.4,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728312828277,0.39997,2500.4,2500.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728312828465,7.0478,2500.5,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728312828669,0.39996,2500.4,2500.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1728312828875,0.39996,2500.4,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728312828876,7.0478,2500.5,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728312829076,7.0478,2500.5,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1728312829077,7.44774,2500.5,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1728312829273,7.44774,2500.5,2500.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728312829274,7.0478,2500.5,2500.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728312829580,0.39998,2500.3,2500.1,1.28999]
["bitfinex-derivatives","ETHF0:USTF0",1728312830278,0.39998,2500.3,2500.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1728312830474,0.39997,2500.3,2500.1,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1728312830673,0.39999,2500.2,2500.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1728312830972,0.39998,2500.3,2500.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1728312831376,8.94796,2500.5,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728312831377,0.39996,2500.4,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728312831577,0.39996,2500.4,2500.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1728312831877,0.39996,2500.4,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728312831878,7.9481,2500.5,2500.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1728312832078,0.39996,2500.4,2500.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1728312832275,8.34805,2500.5,2500.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1728312832468,7.9481,2500.5,2500.3,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1728312832680,0.39995,2500.4,2500.3,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1728312832878,7.0478,2500.5,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728312833092,7.0478,2500.5,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1728312833680,0.39995,2500.4,2500.3,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1728312833874,0.39996,2500.4,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1728312835072,7.0478,2500.5,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728312835269,7.0478,2500.5,2500.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1728312835475,0.39997,2500.4,2500.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1728312835670,7.0478,2500.5,2500.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1728312835876,0.39995,2500.4,2500.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1728312836076,7.0478,2500.5,2500.0,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1728312836275,0.39996,2500.4,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1728312836580,7.44774,2500.5,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1728312836982,11.047,2500.5,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728312837181,0.99988,2500.4,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728312837477,0.4,2500.1,2500.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1728312837777,0.4,2500.1,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728312837970,4.4,2500.1,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728312838881,10.4,2500.1,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728312839179,0.40005,2499.8,2499.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1728312839379,4.40085,2499.8,2499.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1728312839971,4.0008,2499.8,2499.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1728312840182,0.40001,2500.1,2500.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1728312840971,7.0478,2500.2,2500.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728312841173,11.44778,2500.2,2500.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728312841877,11.0478,2500.2,2500.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728312842075,3.67176,2500.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312842076,7.0478,2500.5,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312842273,7.0478,2500.5,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1728312842980,3.84,2500.5,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1728312843170,3.60769,2500.8,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728312843371,3.60769,2500.8,2500.3,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728312843372,3.2078,2500.8,2500.3,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728312843576,0.39991,2500.7,2500.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728312843778,7.4477,2500.8,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728312843977,11.4469,2500.8,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728312844178,7.0478,2500.8,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728312844380,3.2078,2500.8,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728312844686,7.0478,2501.1,2500.5,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1728312844879,0.39989,2500.9,2500.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1728312845076,0.39992,2500.7,2500.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1728312845378,4.2399,2500.8,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728312845787,8.23909,2500.8,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728312846074,4.23989,2500.8,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728312846278,3.84,2500.8,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728312846793,4.23989,2500.8,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728312847078,0.39992,2500.7,2500.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1728312847281,7.8392,2500.8,2500.3,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728312847282,7.0478,2500.8,2500.3,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728312847477,0.40001,2500.1,2500.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1728312847677,0.99992,2500.3,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312847979,0.99992,2500.3,2499.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728312847980,0.40003,2500.0,2499.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1728312849384,0.40003,2500.0,2499.6,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1728312849385,5.00005,2500.0,2499.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728312849589,1.00005,2500.0,2499.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728312849777,0.40005,2499.9,2499.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1728312850178,4.40005,2499.9,2499.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1728312850578,7.2078,2499.9,2499.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728312850786,0.40006,2499.7,2499.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728312850988,0.40006,2499.7,2499.6,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1728312851287,0.40006,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312851288,0.40011,2499.4,2499.3,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1728312851483,0.40011,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312851793,3.84,2499.5,2499.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1728312851794,0.40013,2499.3,2499.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1728312851991,0.40013,2499.3,2499.1,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1728312852188,0.40013,2499.3,2499.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1728312852384,3.84,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312852586,0.40012,2499.4,2499.3,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1728312853089,0.40018,2499.0,2498.9,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1728312853291,0.40018,2499.0,2498.9,1.28649]
["bitfinex-derivatives","ETHF0:USTF0",1728312854183,0.40018,2499.0,2498.9,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728312854382,4.84038,2499.2,2498.9,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728312854592,0.40018,2499.0,2498.9,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728312855291,4.20809,2499.4,2498.9,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728312855292,3.2078,2499.4,2498.9,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728312855792,0.40008,2499.6,2499.1,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1728312855981,3.2078,2499.7,2498.9,1.88677]
["bitfinex-derivatives","ETHF0:USTF0",1728312856182,4.20798,2499.7,2498.9,1.88677]
["bitfinex-derivatives","ETHF0:USTF0",1728312856387,1.00021,2499.6,2499.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312856690,0.4001,2499.5,2499.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1728312856989,4.2401,2499.5,2499.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1728312857196,3.60793,2499.4,2499.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1728312857391,0.40013,2499.3,2499.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312857896,0.40013,2499.3,2499.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1728312858092,4.84026,2499.5,2499.0,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1728312858093,3.84,2499.5,2499.0,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1728312858490,3.84,2499.5,2499.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1728312859094,4.2401,2499.5,2499.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1728312859296,0.40012,2499.4,2499.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1728312859987,4.0008,2499.4,2499.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312860193,0.40012,2499.4,2499.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1728312860391,3.84,2499.5,2499.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312860587,0.40012,2499.4,2499.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1728312860784,3.84,2499.5,2499.0,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1728312860993,0.40012,2499.4,2499.3,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1728312861595,3.84,2499.5,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312861797,0.40011,2499.4,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312861987,4.2401,2499.5,2499.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1728312862185,4.2401,2499.5,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312862186,0.40012,2499.4,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728312862387,0.40012,2499.4,2499.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1728312862997,3.84,2499.5,2499.0,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1728312863195,4.2401,2499.5,2499.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1728312863492,3.84,2499.5,2499.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1728312864184,4.2401,2499.5,2499.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1728312864384,3.2078,2500.0,2499.3,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1728312864586,3.2078,2500.0,2499.6,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1728312864587,0.40007,2499.7,2499.6,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1728312864789,0.40008,2499.6,2499.5,1.32358]
["bitfinex-derivatives","ETHF0:USTF0",1728312864987,1.00008,2499.9,2499.5,1.32358]
["bitfinex-derivatives","ETHF0:USTF0",1728312864988,3.2078,2500.0,2499.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1728312865185,3.60782,2500.0,2499.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1728312865389,3.84,2500.4,2499.8,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1728312865593,3.2078,2500.6,2500.0,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1728312865796,3.2078,2500.6,2499.9,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1728312865797,0.99985,2500.5,2500.1,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1728312865999,0.99985,2500.5,2500.3,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1728312866000,4.23994,2500.5,2500.3,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1728312866205,4.23995,2500.5,2500.3,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1728312866393,0.39995,2500.4,2500.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1728312866891,4.23994,2500.5,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1728312867096,3.84,2500.5,2500.1,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1728312867399,4.23994,2500.5,2500.3,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1728312867591,4.23994,2500.5,2500.1,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1728312867793,4.23994,2500.5,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1728312867996,4.23994,2500.5,2500.3,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1728312867997,4.23995,2500.5,2500.3,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1728312868195,3.84,2500.5,2500.1,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1728312868389,0.39997,2500.4,2500.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1728312868589,0.39997,2500.3,2500.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1728312868796,4.83986,2500.5,2500.1,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1728312868999,0.39998,2500.2,2500.1,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1728312869197,0.39998,2500.2,2499.9,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728312869198,0.40001,2500.0,2499.9,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728312869499,0.4,2500.1,2500.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728312869897,0.40001,2500.1,2500.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728312870097,3.84,2500.2,2500.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728312870305,4.23999,2500.2,2500.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728312870498,4.23999,2500.2,2500.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1728312870499,0.40001,2500.1,2500.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1728312871799,3.84,2500.2,2499.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1728312872198,0.40001,2500.1,2500.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1728312872399,0.81540422,2500.1,2500.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1728312873098,0.81540422,2500.1,2499.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1728312873404,0.40001,2500.0,2499.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1728312873600,0.40001,2500.0,2499.9,1.36753]
["bitfinex-derivatives","ETHF0:USTF0",1728312873797,0.40001,2500.0,2499.9,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728312874103,8.20788,2500.0,2499.2,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1728312874297,0.40009,2499.6,2499.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1728312875303,0.40008,2499.7,2499.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1728312875698,0.40004,2499.9,2499.8,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1728312875898,4.40004,2499.9,2499.8,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1728312876105,3.2078,2500.0,2499.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1728312876501,0.39996,2500.4,2500.3,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1728312876697,0.39999,2500.3,2500.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1728312877609,0.4,2500.1,2500.0,2.21311]
["bitfinex-derivatives","ETHF0:USTF0",1728312878511,0.4,2500.1,2499.3,1.00031]
["bitfinex-derivatives","ETHF0:USTF0",1728312878512,1.00008,2499.9,2499.3,1.00031]
["bitfinex-derivatives","ETHF0:USTF0",1728312878718,1.00008,2499.9,2499.2,8.49813]
["bitfinex-derivatives","ETHF0:USTF0",1728312878719,0.40005,2499.9,2499.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1728312878912,0.40005,2499.9,2499.4,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728312879119,1.00004,2500.0,2499.4,2.81337]
["bitfinex-derivatives","ETHF0:USTF0",1728312879316,0.40006,2499.8,2499.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1728312880717,3.52006,2499.8,2499.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1728312881119,0.40009,2499.6,2499.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1728312881615,4.12016,2499.8,2499.4,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728312881821,0.4001,2499.6,2499.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1728312882316,1.0002,2499.7,2499.4,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728312882317,3.52007,2499.8,2499.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1728312882516,3.52007,2499.8,2499.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312882517,0.40013,2499.3,2499.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312882723,3.52013,2499.3,2499.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312883020,3.52013,2499.3,2499.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1728312883021,0.40016,2499.1,2499.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1728312883323,0.40016,2499.1,2498.9,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1728312883324,0.40018,2499.0,2498.9,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1728312883616,0.40018,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312884018,0.40018,2499.0,2498.9,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1728312884211,0.40018,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312884814,0.40018,2499.0,2498.9,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1728312885418,0.40018,2499.0,2498.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728312885617,0.40018,2499.0,2498.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1728312886123,0.40017,2499.1,2499.0,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1728312886316,3.84,2499.4,2498.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1728312886518,0.40013,2499.3,2499.2,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1728312887021,1.00026,2499.5,2498.9,1.93167]
["bitfinex-derivatives","ETHF0:USTF0",1728312887420,0.40011,2499.4,2499.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1728312887724,4.84018,2499.7,2498.9,1.93167]
["bitfinex-derivatives","ETHF0:USTF0",1728312887929,0.4001,2499.5,2499.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728312888121,0.4001,2499.5,2499.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1728312888122,3.2078,2499.5,2499.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1728312888317,0.40013,2499.4,2499.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1728312888623,3.6079,2499.5,2499.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1728312889224,8.20886,2499.5,2499.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1728312889425,0.40014,2499.3,2499.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1728312890016,3.84,2499.4,2498.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1728312890216,0.40018,2499.0,2498.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1728312890523,0.40018,2499.0,2498.9,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1728312891728,0.40018,2499.1,2499.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1728312892113,0.40013,2499.3,2499.2,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1728312892319,0.40014,2499.3,2499.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1728312892718,4.24011,2499.4,2499.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1728312893428,3.84,2499.4,2499.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1728312893617,4.24011,2499.4,2499.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1728312894329,3.84,2499.4,2498.9,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1728312894622,4.24012,2499.4,2499.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1728312894824,3.84,2499.4,2499.0,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1728312895031,3.65664009,2499.6,2498.9,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1728312895222,3.84,2499.7,2498.9,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1728312895422,3.84,2499.7,2499.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1728312895725,4.24006,2499.7,2499.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1728312895916,3.84,2499.7,2499.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1728312896117,4.56764009,2499.9,2499.8,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1728312896118,0.40004,2499.9,2499.8,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1728312896322,5.58787009,2500.1,2499.4,2.83158]
["bitfinex-derivatives","ETHF0:USTF0",1728312896323,3.65664009,2500.1,2499.6,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1728312896527,7.86334334,2500.2,2500.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728312896528,7.26444009,2500.2,2500.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728312896824,0.40003,2500.0,2499.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1728312899029,0.40004,2499.9,2499.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1728312899419,6.86444009,2500.2,2499.6,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1728312899621,3.60779,2500.2,2500.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728312899834,0.4,2500.1,2500.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728312900031,3.6078,2500.2,2500.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728312900428,3.60778,2500.2,2500.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728312901221,3.84,2500.3,2500.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1728312901423,0.39996,2500.4,2500.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1728312901627,6.86444009,2500.5,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1728312901628,3.65664009,2500.5,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1728312901831,13.55889334,2500.8,2500.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1728312901832,11.70419009,2500.8,2500.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1728312902134,0.39996,2500.4,2500.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1728312902345,0.39995,2500.5,2500.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1728312902629,4.05654009,2500.8,2500.2,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1728312902834,0.81508594,2500.7,2500.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1728312903030,0.3999,2500.8,2500.3,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1728312903031,0.81508594,2500.8,2500.3,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1728312903231,0.81508594,2500.8,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728312903528,1.21498594,2500.8,2500.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1728312903728,1.21498594,2500.8,2500.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1728312903926,1.21498594,2500.8,2500.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1728312904129,0.81508594,2500.8,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728312904332,0.81508594,2500.9,2500.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1728312904535,0.39986,2501.0,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728312904727,4.51244009,2501.3,2500.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1728312904728,1.21451248,2501.1,2500.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1728312904931,0.39985,2501.1,2500.6,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1728312905128,0.39984,2501.2,2500.7,1.39967]
["bitfinex-derivatives","ETHF0:USTF0",1728312905338,0.81466248,2501.3,2500.6,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1728312905631,0.81466248,2501.3,2500.8,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1728312905832,0.81466248,2501.3,2500.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728312906134,0.81466248,2501.6,2501.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1728312906636,0.81466248,2501.6,2501.5,4.39738]
["bitfinex-derivatives","ETHF0:USTF0",1728312906840,6.86444009,2502.1,2501.5,4.39738]
["bitfinex-derivatives","ETHF0:USTF0",1728312906841,0.81466248,2501.8,2501.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1728312907033,3.2078,2502.1,2502.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728312907434,3.2078,2502.1,2502.0,4.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728312907629,3.12,2502.5,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1728312907829,3.12,2502.5,2502.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1728312908039,0.39968,2502.2,2502.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1728312908241,3.12,2502.1,2502.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1728312908536,0.39968,2502.2,2502.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1728312908739,0.39968,2502.2,2501.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728312909035,0.39965,2502.3,2501.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728312909235,7.0478,2502.4,2501.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728312909428,7.0478,2502.4,2502.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1728312909834,7.0478,2502.4,2501.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728312910033,0.3997,2502.0,2501.9,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1728312910336,8.04691,2502.4,2502.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1728312910637,0.39968,2502.2,2501.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728312910941,7.0478,2502.4,2501.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728312910942,7.44744,2502.4,2502.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1728312911139,7.44744,2502.4,2501.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728312911140,7.0478,2502.4,2501.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728312911434,7.0478,2502.4,2502.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1728312911828,3.2078,2502.4,2502.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1728312912936,3.2078,2502.4,2502.3,4.39565]
["bitfinex-derivatives","ETHF0:USTF0",1728312913140,4.7756,2503.0,2502.3,4.39565]
["bitfinex-derivatives","ETHF0:USTF0",1728312913141,3.2078,2502.7,2502.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1728312913332,3.2078,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728312913743,3.60738,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728312913936,3.2078,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728312914144,3.60738,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728312914445,3.2078,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728312916235,0.39955,2502.9,2502.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1728312916633,4.7756,2503.0,2502.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1728312916832,0.39958,2502.8,2502.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1728312917033,0.39958,2502.8,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728312917235,0.39958,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1728312917735,4.7756,2503.0,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1728312918045,0.99889,2502.9,2502.4,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1728312918345,0.39962,2502.5,2502.4,0.49953]
["bitfinex-derivatives","ETHF0:USTF0",1728312918533,0.99893,2502.8,2502.4,0.49953]
["bitfinex-derivatives","ETHF0:USTF0",1728312918736,0.39957,2502.8,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1728312918937,0.39957,2502.8,2502.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1728312919135,0.39957,2502.8,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1728312919436,4.7756,2503.0,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1728312919634,4.7756,2503.0,2502.4,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1728312920044,0.39957,2502.8,2502.4,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1728312920351,5.77446,2503.0,2502.4,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1728312920538,0.99893,2502.8,2502.4,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1728312920737,0.39961,2502.6,2502.4,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1728312921146,0.39961,2502.6,2502.4,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1728312921446,4.20673,2502.8,2502.4,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1728312921648,3.2078,2502.8,2502.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1728312921840,0.3996,2502.6,2502.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1728312922144,3.2078,2502.8,2502.4,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1728312922447,0.39962,2502.6,2502.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1728312922748,3.2078,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1728312922943,3.2078,2502.8,2502.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1728312922944,0.39961,2502.6,2502.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1728312923442,3.2078,2502.8,2502.4,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1728312923644,3.2078,2502.8,2502.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728312924037,0.39959,2502.7,2502.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728312924234,0.39959,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728312924436,0.39958,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728312924947,0.39961,2502.6,2502.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1728312925347,4.20674,2502.8,2502.4,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1728312925550,0.39959,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728312926350,0.39959,2502.7,2502.4,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1728312926351,3.2078,2502.8,2502.4,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1728312926551,0.39959,2502.7,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1728312926751,3.2078,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1728312928250,3.60737,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1728312929356,0.39959,2502.7,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1728312929655,0.39963,2502.5,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1728312929845,3.51963,2502.5,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1728312930254,3.12,2502.5,2502.4,0.49953]
["bitfinex-derivatives","ETHF0:USTF0",1728312930455,0.39961,2502.6,2502.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1728312930857,3.12,2502.7,2502.4,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1728312931154,3.51962,2502.5,2502.4,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1728312931349,3.2078,2502.8,2502.4,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1728312931545,3.2078,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1728312931744,3.60737,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1728312932654,3.2078,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1728312933960,6.72733,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1728312934152,6.72733,2503.1,2502.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1728312934153,6.3278,2503.1,2502.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1728312934349,0.39954,2503.0,2502.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1728312934552,0.39956,2502.9,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1728312934743,7.32661,2503.1,2502.7,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1728312934948,0.39955,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1728312936155,6.3278,2503.1,2502.7,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1728312936448,0.39956,2502.9,2502.8,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1728312936653,3.51956,2502.9,2502.8,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1728312938857,3.12,2502.9,2502.8,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1728312939057,7.32662,2503.1,2502.7,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1728312939252,0.39957,2502.9,2502.8,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1728312939575,0.39955,2503.0,2502.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1728312940656,0.39955,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1728312942755,0.39955,2503.0,2502.7,2.73106]
["bitfinex-derivatives","ETHF0:USTF0",1728312942756,3.2078,2503.1,2502.7,2.73106]
["bitfinex-derivatives","ETHF0:USTF0",1728312942960,3.60733,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1728312945564,3.2078,2503.1,2502.7,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1728312945761,0.39955,2503.0,2502.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1728312946860,4.20661,2503.1,2502.7,2.73106]
["bitfinex-derivatives","ETHF0:USTF0",1728312946861,3.2078,2503.1,2502.7,2.73106]
["bitfinex-derivatives","ETHF0:USTF0",1728312947068,3.60734,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1728312947767,0.39955,2503.0,2502.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1728312947967,0.39956,2502.9,2502.8,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1728312948476,0.39956,2502.9,2502.7,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1728312948477,0.39957,2502.8,2502.7,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1728312948659,0.39957,2502.8,2502.7,1.28278]
["bitfinex-derivatives","ETHF0:USTF0",1728312948660,6.72737,2502.8,2502.7,1.28278]
["bitfinex-derivatives","ETHF0:USTF0",1728312948854,3.60737,2502.8,2502.7,1.28278]
["bitfinex-derivatives","ETHF0:USTF0",1728312949466,3.2078,2502.8,2502.7,8.39878]
["bitfinex-derivatives","ETHF0:USTF0",1728312952766,3.2078,2503.1,2503.0,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1728312953070,0.39952,2503.2,2503.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728312953860,0.99867,2503.5,2503.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728312954060,0.39947,2503.5,2503.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1728312954672,7.84004971,2503.7,2503.3,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1728312954673,0.39945,2503.6,2503.5,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1728312954970,3.60723,2503.7,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1728312955268,3.60722,2503.7,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1728312955470,0.39942,2503.7,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1728312955768,0.39943,2503.7,2503.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1728312955962,4.03307971,2503.9,2503.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1728312956266,0.39941,2503.8,2503.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1728312957170,3.63367971,2504.0,2503.5,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1728312957363,0.3994,2503.9,2503.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728312958064,0.39941,2503.8,2503.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1728312958260,3.63367971,2504.0,2503.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1728312958261,0.99846,2504.0,2503.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1728312958463,0.39944,2503.6,2503.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1728312958664,3.2078,2503.7,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728312958665,0.39947,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728312959061,0.39947,2503.5,2503.4,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1728312959465,0.39945,2503.6,2503.4,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1728312959770,0.39945,2503.6,2503.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1728312960470,7.24091971,2503.7,2503.4,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1728312960673,0.39944,2503.6,2503.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1728312961063,6.84147971,2503.7,2503.4,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1728312961259,3.2078,2503.7,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1728312962573,3.63367971,2503.9,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1728312962574,3.63367971,2503.9,2503.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1728312962771,3.63367971,2504.0,2503.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728312962959,0.39938,2504.0,2503.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1728312963473,0.39938,2504.0,2503.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1728312963765,0.3994,2503.9,2503.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728312963962,9.96147971,2504.1,2503.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728312964362,10.36084971,2504.1,2503.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1728312964572,0.39938,2504.0,2503.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1728312965267,9.96147971,2504.1,2503.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728312965463,0.39938,2504.0,2503.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1728312966867,10.36084971,2504.1,2504.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1728312967271,6.84147971,2504.1,2504.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1728312967472,3.2078,2504.1,2504.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1728312967678,4.15691715,2504.3,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1728312967679,4.03300971,2504.3,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1728312967975,0.39933,2504.3,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1728312968569,0.39936,2504.1,2504.0,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1728312969781,3.12,2504.2,2503.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728312969971,4.11846,2504.0,2503.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728312970171,0.3994,2503.9,2503.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1728312970872,0.3994,2503.9,2503.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728312971073,4.20622,2504.1,2503.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1728312971074,0.39938,2504.0,2503.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1728312971776,0.39938,2504.0,2503.9,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1728312972688,0.39938,2504.0,2503.9,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1728312973576,0.39938,2504.0,2503.9,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1728312973879,0.39938,2504.0,2503.9,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1728312974567,7.51298,2504.0,2503.9,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1728312974769,13.51298,2504.0,2503.9,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1728312974969,13.51298,2504.0,2503.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728312974970,17.62557971,2504.0,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728312975171,3.51954,2503.0,2502.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1728312975778,3.51954,2503.0,2502.9,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1728312980678,6.84147971,2503.2,2502.9,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1728312980871,3.2078,2503.2,2503.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1728312981278,3.2078,2503.2,2503.1,43.64952]
["bitfinex-derivatives","ETHF0:USTF0",1728312981676,3.2078,2503.2,2503.1,47.64472]
["bitfinex-derivatives","ETHF0:USTF0",1728312982381,3.2078,2503.5,2503.1,47.64472]
["bitfinex-derivatives","ETHF0:USTF0",1728312982678,6.93447971,2504.2,2503.5,0.99862]
["bitfinex-derivatives","ETHF0:USTF0",1728312982886,0.39938,2504.0,2503.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1728312983387,3.2078,2504.2,2503.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1728312983580,0.39937,2504.1,2503.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1728312983879,0.39938,2504.0,2503.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1728312984687,0.39937,2504.1,2503.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1728312984987,0.39937,2504.1,2503.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1728312985183,0.39937,2504.1,2504.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1728312985679,3.60715,2504.2,2504.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1728312986383,3.60714,2504.2,2503.8,1.88602]
["bitfinex-derivatives","ETHF0:USTF0",1728312986582,3.2078,2504.2,2504.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1728312988284,3.2078,2504.2,2504.1,7.51296]
["bitfinex-derivatives","ETHF0:USTF0",1728312988589,3.2078,2504.5,2504.1,13.51296]
["bitfinex-derivatives","ETHF0:USTF0",1728312988889,0.39931,2504.4,2504.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1728312989083,3.60711,2504.5,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1728312989279,3.2078,2504.5,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1728312989980,3.60703,2505.0,2504.4,4.99108]
["bitfinex-derivatives","ETHF0:USTF0",1728312990185,3.2078,2505.0,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1728312990386,3.60702,2505.0,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1728312990788,3.2078,2505.3,2504.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1728312990984,3.2078,2505.3,2504.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728312991285,6.3278,2505.3,2505.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1728312991590,0.3992,2505.1,2505.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1728312993188,0.39923,2504.9,2504.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1728312993485,4.20586,2505.0,2504.5,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728312993689,3.12,2505.1,2504.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1728312993690,0.39933,2504.3,2504.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1728312994000,3.51933,2504.3,2504.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1728312994190,0.99825,2504.5,2504.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1728312994191,3.12,2504.5,2504.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1728312994389,3.5193,2504.5,2504.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1728312994691,3.60709,2504.6,2504.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1728312994892,3.2078,2504.6,2504.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728312995196,0.3993,2504.5,2504.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1728312995896,3.60709,2504.6,2504.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728312996086,3.60709,2504.6,2504.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728312996393,3.2078,2504.6,2504.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1728312996990,3.2078,2504.6,2504.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728312998294,3.60709,2504.6,2504.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1728312998497,3.60709,2504.6,2504.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728312998791,3.2078,2504.6,2504.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1728312998996,3.2078,2504.6,2504.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728313000790,3.51925,2504.8,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1728313001095,3.51926,2504.8,2504.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1728313001399,3.51926,2504.8,2504.7,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1728313001692,3.51926,2504.8,2504.7,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1728313001999,3.51926,2504.8,2504.7,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1728313002202,11.31594971,2505.0,2504.7,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1728313002494,3.2078,2505.0,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1728313003094,3.60703,2505.0,2504.8,2.59574]
["bitfinex-derivatives","ETHF0:USTF0",1728313003398,3.2078,2505.0,2504.8,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1728313003700,3.2078,2505.0,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1728313004000,0.39923,2504.9,2504.8,2.59575]
["bitfinex-derivatives","ETHF0:USTF0",1728313004188,0.39923,2504.9,2504.8,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1728313004795,3.2078,2505.0,2504.8,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1728313004994,0.39923,2504.9,2504.8,2.59574]
["bitfinex-derivatives","ETHF0:USTF0",1728313005302,3.2078,2505.0,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1728313005705,3.60702,2505.0,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1728313005998,3.2078,2505.0,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1728313007298,0.39923,2504.9,2504.8,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1728313007498,0.39923,2504.9,2504.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728313007899,0.39923,2504.9,2504.8,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1728313008398,0.39923,2504.9,2504.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728313008906,0.39925,2504.8,2504.7,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1728313009107,0.39924,2504.9,2504.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1728313009309,0.39925,2504.8,2504.7,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1728313010200,3.51925,2504.8,2504.7,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1728313011403,3.51925,2504.8,2504.7,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1728313011707,0.39925,2504.8,2504.7,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1728313013909,0.39924,2504.9,2504.8,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1728313014713,3.2078,2505.0,2504.7,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1728313014913,0.39924,2504.9,2504.8,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1728313016708,0.39925,2504.8,2504.7,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1728313017617,4.20586,2505.0,2504.7,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1728313017810,0.39925,2504.9,2504.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1728313018010,0.39924,2504.9,2504.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1728313018713,3.2078,2505.3,2504.8,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1728313018911,0.39917,2505.3,2505.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1728313019416,0.39917,2505.4,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1728313019915,0.39917,2505.3,2505.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728313020221,0.39917,2505.3,2505.2,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1728313022305,3.2078,2505.7,2505.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728313022511,3.2078,2505.7,2505.2,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1728313022710,0.39915,2505.5,2505.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1728313022909,6.3278,2505.7,2505.2,1.72066]
["bitfinex-derivatives","ETHF0:USTF0",1728313023118,0.39913,2505.6,2505.5,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1728313024913,6.3278,2505.7,2505.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728313025117,0.39916,2505.4,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1728313025314,3.12,2505.5,2505.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728313025621,3.51914,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1728313026223,0.99781,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1728313026224,0.39913,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1728313026519,6.72692,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1728313027920,0.39914,2505.5,2505.4,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1728313028113,0.39916,2505.4,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1728313028322,0.39916,2505.4,2505.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728313028323,0.39917,2505.3,2505.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728313028923,0.39917,2505.3,2505.2,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1728313029522,6.3278,2505.4,2505.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728313029817,0.39917,2505.3,2505.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728313030417,6.3278,2505.4,2505.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728313030620,0.39923,2504.9,2504.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728313030817,6.72703,2504.9,2504.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728313031018,6.72703,2504.9,2504.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1728313031225,6.3278,2504.9,2504.8,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1728313031418,3.2078,2504.9,2504.8,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1728313031618,3.51921,2505.1,2504.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728313031925,7.15288971,2505.1,2505.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1728313032325,3.63367971,2505.1,2504.8,1.80872]
["bitfinex-derivatives","ETHF0:USTF0",1728313032622,4.03286971,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728313033323,3.63367971,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728313033521,0.39918,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728313033728,4.03285971,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728313034121,3.63367971,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728313034822,3.63367971,2505.3,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1728313035019,4.44657023,2505.3,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1728313036031,4.84574023,2505.3,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1728313036420,4.44657023,2505.3,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1728313036723,3.63367971,2505.3,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1728313037027,3.63367971,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1728313037230,4.44654257,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1728313037527,3.63367971,2505.5,2505.4,4.39035]
["bitfinex-derivatives","ETHF0:USTF0",1728313038425,0.39914,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1728313039224,7.24060971,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1728313039728,8.05324437,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1728313039925,3.60693,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1728313040130,4.41962856,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1728313040323,6.72693,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1728313041628,10.36060971,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1728313042225,0.39914,2505.5,2505.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1728313042430,9.96147971,2505.6,2505.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1728313042626,3.12,2505.4,2505.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1728313042823,3.60697,2505.3,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1728313043320,7.24064971,2505.3,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1728313043524,6.84147971,2505.3,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1728313043721,3.63367971,2505.4,2505.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1728313043920,3.63367971,2505.5,2505.1,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1728313044127,10.36060971,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1728313046130,17.13196281,2505.6,2504.8,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1728313046327,0.39922,2505.0,2504.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1728313046726,4.1791273,2505.0,2504.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1728313047037,0.29946,2504.7,2504.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1728313047332,3.65733608,2504.7,2504.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1728313047525,3.2078,2504.8,2504.6,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1728313047526,7.26439608,2504.8,2504.6,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1728313047733,7.26439608,2504.8,2504.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1728313047734,6.86513608,2504.8,2504.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1728313048031,6.86513608,2504.8,2504.6,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1728313048235,0.39926,2504.7,2504.6,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1728313048427,6.86513608,2504.8,2504.6,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1728313048428,7.26438608,2504.8,2504.6,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1728313048740,0.39926,2504.7,2504.6,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1728313049031,0.39926,2504.7,2504.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1728313050223,0.39926,2504.7,2504.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1728313050224,3.12,2504.7,2504.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728313050432,4.05661608,2504.6,2504.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728313050733,4.05661608,2504.6,2504.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1728313051032,3.65733608,2504.6,2504.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728313051231,7.77551608,2504.7,2504.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1728313051432,3.5193,2504.5,2504.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1728313051734,3.5193,2504.5,2504.4,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1728313051936,3.5193,2504.5,2504.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1728313052530,0.3993,2504.5,2504.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1728313052927,3.51929,2504.6,2504.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728313053127,3.12,2504.6,2504.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728313053334,3.51928,2504.6,2504.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728313053528,0.3993,2504.5,2504.4,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1728313054528,0.3993,2504.5,2504.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1728313055836,3.12,2504.6,2504.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728313056150,3.2078,2504.4,2504.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728313056436,7.77557608,2504.6,2504.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728313056643,0.39934,2504.3,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728313056937,6.3278,2504.4,2504.0,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728313057126,7.32611,2504.4,2504.0,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728313057325,0.39934,2504.3,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728313059335,0.39936,2504.2,2504.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1728313059636,0.39936,2504.1,2504.0,1.81067]
["bitfinex-derivatives","ETHF0:USTF0",1728313059836,0.39936,2504.1,2504.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728313060033,0.39936,2504.1,2504.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728313060034,3.60716,2504.1,2504.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728313060340,0.39941,2503.8,2503.7,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1728313061040,0.3994,2503.9,2503.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1728313061429,6.3278,2504.1,2503.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1728313061643,0.39939,2504.0,2503.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1728313062336,6.72717,2504.1,2504.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1728313062934,0.39938,2504.0,2503.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1728313063236,0.39939,2504.0,2503.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1728313064038,0.39939,2503.9,2503.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1728313064236,0.39939,2504.0,2503.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1728313064542,6.3278,2504.1,2504.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1728313064543,6.72717,2504.1,2504.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1728313065037,0.39938,2504.0,2503.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1728313066237,6.72717,2504.1,2504.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1728313066545,3.2078,2504.1,2504.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1728313066738,3.2078,2504.1,2504.0,4.39298]
["bitfinex-derivatives","ETHF0:USTF0",1728313068341,3.2078,2504.5,2504.0,10.39298]
["bitfinex-derivatives","ETHF0:USTF0",1728313068537,3.60712,2504.5,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1728313069846,3.2078,2504.5,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1728313070145,3.6071,2504.5,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1728313070335,3.2078,2504.5,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1728313071241,3.12,2504.7,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1728313071242,3.12,2504.7,2504.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1728313071442,3.2078,2504.8,2504.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1728313071443,0.39926,2504.8,2504.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1728313071643,3.51925,2504.9,2504.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1728313072034,3.12,2504.9,2504.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1728313072240,0.39926,2504.8,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1728313072439,0.39926,2504.7,2504.6,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1728313072642,0.39928,2504.6,2504.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1728313073149,0.39931,2504.4,2504.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1728313073340,3.51931,2504.4,2504.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1728313076558,3.51931,2504.4,2503.9,1.72548]
["bitfinex-derivatives","ETHF0:USTF0",1728313076559,0.39938,2504.1,2504.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1728313076744,3.51938,2504.1,2504.0,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1728313077345,3.51938,2504.1,2504.0,5.03037]
["bitfinex-derivatives","ETHF0:USTF0",1728313079049,0.39936,2504.2,2504.1,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1728313079248,3.60716,2504.2,2504.1,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1728313079649,3.2078,2504.2,2504.1,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1728313080546,0.39936,2504.1,2504.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1728313080847,0.39936,2504.1,2504.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728313081045,0.39939,2503.9,2503.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728313081441,0.39939,2504.0,2503.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1728313081645,3.2078,2504.2,2504.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1728313082253,3.2078,2504.2,2504.1,1.73156]
["bitfinex-derivatives","ETHF0:USTF0",1728313083053,3.2078,2504.2,2504.1,5.72516]
["bitfinex-derivatives","ETHF0:USTF0",1728313084658,6.86513608,2504.5,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1728313084850,3.6071,2504.5,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1728313085057,3.2078,2504.5,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1728313085560,0.39929,2504.6,2504.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728313085757,10.98326608,2504.8,2504.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728313085758,0.39931,2504.5,2504.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728313086360,0.39929,2504.6,2504.5,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1728313087560,0.39933,2504.4,2504.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1728313088056,0.39933,2504.4,2504.3,4.39212]
["bitfinex-derivatives","ETHF0:USTF0",1728313088756,0.39933,2504.4,2504.3,4.39213]
["bitfinex-derivatives","ETHF0:USTF0",1728313089061,3.60713,2504.4,2504.3,4.39213]
["bitfinex-derivatives","ETHF0:USTF0",1728313089452,3.60713,2504.4,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728313090166,3.2078,2504.4,2504.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728313090360,6.3278,2504.4,2504.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728313090553,7.26445608,2504.4,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728313090959,6.86513608,2504.4,2504.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728313091161,0.39934,2504.3,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728313091667,4.05667608,2504.3,2504.2,4.39293]
["bitfinex-derivatives","ETHF0:USTF0",1728313091966,4.05666608,2504.3,2504.2,4.39293]
["bitfinex-derivatives","ETHF0:USTF0",1728313092168,4.05666608,2504.3,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728313092355,0.39933,2504.3,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728313092666,0.39933,2504.3,2504.2,4.39293]
["bitfinex-derivatives","ETHF0:USTF0",1728313093065,0.39934,2504.2,2504.1,1.08055]
["bitfinex-derivatives","ETHF0:USTF0",1728313094665,0.39934,2504.2,2504.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728313095165,0.39934,2504.2,2504.1,1.08056]
["bitfinex-derivatives","ETHF0:USTF0",1728313096360,0.39934,2504.2,2504.1,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1728313096768,3.12,2504.3,2504.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728313096976,6.86513608,2504.4,2504.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728313097164,6.86513608,2504.4,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728313098272,7.26444608,2504.4,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728313099870,6.86513608,2504.4,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728313100380,3.2078,2504.4,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728313102070,3.60711,2504.4,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728313102265,3.65733608,2504.5,2504.1,1.68961]
["bitfinex-derivatives","ETHF0:USTF0",1728313102266,4.05664608,2504.5,2504.1,1.68961]
["bitfinex-derivatives","ETHF0:USTF0",1728313102576,3.65733608,2504.5,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1728313104774,3.65733608,2504.5,2504.4,4.39211]
["bitfinex-derivatives","ETHF0:USTF0",1728313105271,8.88064552,2504.6,2504.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728313105479,3.51925,2504.8,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1728313106373,3.12,2504.8,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1728313106588,0.39932,2504.7,2504.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728313106765,0.39932,2504.7,2504.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1728313106766,0.39932,2504.6,2504.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1728313106973,3.60712,2504.6,2504.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1728313107973,3.60712,2504.6,2504.3,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728313107974,0.39935,2504.4,2504.3,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728313108177,0.39938,2504.2,2504.1,4.59939]
["bitfinex-derivatives","ETHF0:USTF0",1728313108379,0.39938,2504.2,2504.1,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728313108577,0.39938,2504.2,2504.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728313108578,3.51938,2504.2,2504.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728313108772,4.33391037,2504.2,2504.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728313108979,4.33391037,2504.2,2504.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728313109671,4.33391037,2504.2,2504.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728313110076,4.33391037,2504.2,2504.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728313110779,3.93453037,2504.2,2504.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728313111282,4.33391037,2504.2,2504.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728313111481,3.93453037,2504.2,2504.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728313111784,4.33391037,2504.2,2504.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728313113271,3.93453037,2504.2,2504.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728313113580,4.33391037,2504.2,2504.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728313114580,8.11985767,2504.2,2504.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728313115083,4.1853273,2504.3,2504.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1728313115283,12.09464552,2504.7,2504.3,0.99842]
["bitfinex-derivatives","ETHF0:USTF0",1728313115477,3.2078,2504.7,2504.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1728313115786,4.02209552,2504.7,2504.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1728313115981,0.81429552,2504.7,2504.6,4.39212]
["bitfinex-derivatives","ETHF0:USTF0",1728313116283,0.81429552,2504.7,2504.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1728313116475,0.81429552,2504.8,2504.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728313116676,0.81429552,2504.8,2504.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1728313116885,7.7045873,2505.0,2504.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1728313117087,8.51869485,2505.0,2504.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1728313117985,0.3993,2504.8,2504.6,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1728313118182,7.17991878,2504.8,2504.5,41.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728313118384,7.17991878,2504.8,2504.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728313118597,7.54120539,2504.8,2504.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728313119090,11.32723269,2504.8,2504.5,41.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728313119282,3.12,2504.6,2504.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728313119482,6.78074978,2504.6,2504.5,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1728313120086,3.66074978,2504.6,2504.5,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1728313120480,4.67505978,2504.7,2504.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1728313120681,5.08959141,2504.7,2504.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1728313121189,1.42909147,2504.7,2504.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1728313121577,5.61441877,2504.7,2504.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1728313121984,4.8003273,2504.7,2504.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1728313122492,0.615,2504.7,2504.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1728313122688,4.8003273,2504.7,2504.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1728313123291,4.8003273,2504.7,2504.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728313123592,10.5131273,2504.8,2504.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728313123793,11.32714463,2504.8,2504.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728313123990,4.1853273,2504.8,2504.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728313124191,3.66018087,2504.9,2504.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1728313124497,4.1853273,2505.0,2504.6,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1728313124498,3.66018087,2505.0,2504.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1728313125496,7.59385935,2505.0,2504.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1728313125792,7.59385935,2505.0,2504.6,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1728313125793,0.3993,2504.7,2504.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728313125995,3.5193,2504.7,2504.6,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728313126195,8.32577848,2504.7,2504.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728313126494,13.0272967,2504.7,2504.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728313127492,18.6279967,2504.7,2504.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1728313127797,6.78064672,2504.3,2503.8,5.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728313127985,3.12,2504.1,2503.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1728313128185,0.39945,2503.8,2503.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1728313128394,3.2078,2503.8,2503.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728313128589,3.12,2503.7,2503.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1728313129392,3.8366,2503.8,2503.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1728313129887,7.831,2503.8,2503.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1728313131000,3.8366,2503.8,2503.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1728313131400,3.2078,2503.8,2503.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1728313132392,6.7272,2504.1,2503.3,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1728313132593,6.7272,2504.1,2504.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1728313132798,0.39945,2503.9,2503.8,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1728313133102,3.12,2503.9,2503.8,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1728313134604,0.39942,2504.0,2503.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1728313135700,0.39943,2503.9,2503.8,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1728313135899,0.6278,2503.9,2503.8,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1728313136401,4.14723,2503.9,2503.8,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1728313136812,3.7478,2503.9,2503.8,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1728313137008,4.14723,2503.9,2503.8,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1728313137418,3.7478,2503.9,2503.8,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1728313138424,3.2078,2504.1,2503.8,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1728313138425,6.72721,2504.1,2503.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1728313138608,0.39942,2504.0,2503.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1728313138923,0.39942,2504.0,2503.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1728313139219,9.98844672,2504.1,2503.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1728313139419,0.39943,2503.9,2503.8,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1728313139809,13.1136,2503.9,2502.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728313140024,6.3278,2503.1,2503.0,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1728313140214,3.2078,2503.1,2503.0,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1728313140617,3.2078,2503.1,2503.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1728313140821,6.72736,2503.1,2503.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1728313141020,6.3278,2503.1,2503.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1728313141517,3.2078,2503.1,2503.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1728313142122,3.60736,2503.1,2503.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1728313142818,3.60736,2503.1,2503.0,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1728313142819,3.2078,2503.1,2503.0,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1728313144221,3.2078,2503.1,2503.0,5.01578]
["bitfinex-derivatives","ETHF0:USTF0",1728313145423,3.2078,2503.1,2503.0,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1728313145615,3.2078,2503.1,2503.0,5.01578]
["bitfinex-derivatives","ETHF0:USTF0",1728313146519,3.2078,2503.1,2503.0,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1728313146716,3.60736,2503.1,2503.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1728313146922,6.72736,2503.1,2503.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1728313148434,0.39965,2502.6,2502.5,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1728313148617,6.72745,2502.6,2502.5,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1728313148814,0.39966,2502.5,2502.4,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1728313149012,6.72745,2502.6,2502.5,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1728313149312,0.39966,2502.5,2502.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728313150718,4.39566,2502.5,2502.0,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728313150923,0.3997,2502.2,2502.1,1.02611]
["bitfinex-derivatives","ETHF0:USTF0",1728313151129,3.12,2502.2,2502.1,1.02611]
["bitfinex-derivatives","ETHF0:USTF0",1728313152315,3.12,2502.2,2501.0,1.99944]
["bitfinex-derivatives","ETHF0:USTF0",1728313152316,0.99938,2502.0,2501.0,1.99944]
["bitfinex-derivatives","ETHF0:USTF0",1728313152523,3.51988,2501.1,2500.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1728313152721,3.51988,2501.1,2500.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1728313152722,3.12,2501.1,2500.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1728313153027,3.12,2500.9,2500.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1728313153225,3.51991,2500.9,2500.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1728313153425,3.12,2500.9,2500.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1728313153621,3.51991,2500.9,2500.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1728313154230,3.12,2500.9,2500.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1728313154524,6.3278,2501.1,2500.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1728313154727,3.2078,2501.1,2501.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728313160641,3.2078,2501.1,2501.0,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728313161230,3.2078,2501.1,2501.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728313161429,6.3278,2501.1,2501.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728313162134,0.39991,2500.9,2500.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1728313162339,6.3278,2501.1,2500.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728313162553,3.12,2501.2,2500.2,1.64232]
["bitfinex-derivatives","ETHF0:USTF0",1728313162554,3.12,2500.3,2500.2,1.64232]
["bitfinex-derivatives","ETHF0:USTF0",1728313162849,6.3278,2500.5,2500.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1728313165137,3.12,2500.7,2500.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1728313165436,3.12,2500.7,2500.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1728313166634,3.2078,2500.8,2500.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1728313167137,6.3278,2501.1,2501.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728313167640,3.2078,2501.1,2501.0,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728313168832,3.2078,2501.1,2501.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728313170133,6.3278,2501.1,2501.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728313170352,0.39991,2500.9,2500.7,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1728313170645,6.3278,2500.8,2500.7,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1728313170848,6.3278,2500.8,2500.5,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728313171039,3.12,2500.6,2500.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728313171345,3.12,2500.3,2500.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1728313171739,3.12,2500.3,2500.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728313171935,3.12,2500.3,2500.1,1.00703]
["bitfinex-derivatives","ETHF0:USTF0",1728313171936,3.2078,2500.2,2500.1,1.00703]
["bitfinex-derivatives","ETHF0:USTF0",1728313174737,3.60778,2500.5,2500.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1728313175141,3.2078,2500.5,2500.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1728313175747,3.2078,2500.5,2500.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1728313175748,3.60778,2500.5,2500.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728313176144,3.2078,2500.5,2500.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1728313176344,7.44783,2500.2,2500.0,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1728313176649,0.40005,2500.1,2499.9,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1728313177243,7.0478,2500.2,2499.4,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1728313177443,7.0478,2500.2,2499.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728313177640,0.40004,2500.1,2499.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728313177849,0.40004,2500.1,2500.0,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1728313178545,3.2078,2500.2,2500.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1728313183552,0.093,2500.8,2500.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1728313183759,0.39995,2500.7,2500.6,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1728313183956,3.60775,2500.7,2500.6,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1728313184362,0.39998,2500.5,2500.4,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1728313184654,0.39997,2500.6,2500.5,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1728313185456,3.9992,2500.6,2499.9,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1728313185652,3.2078,2500.4,2500.3,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1728313186858,0.39997,2500.6,2500.5,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1728313188256,8.04767,2500.7,2500.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728313188466,0.39998,2500.5,2500.4,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1728313189159,0.39999,2500.4,2500.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728313189357,0.39999,2500.4,2500.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728313189555,3.60779,2500.4,2500.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728313190162,3.2078,2500.4,2500.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728313192262,3.2078,2500.4,2500.3,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1728313192459,3.2078,2500.4,2500.3,11.0315]
["bitfinex-derivatives","ETHF0:USTF0",1728313192970,3.2078,2500.4,2500.3,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1728313197971,3.60779,2500.4,2500.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728313199175,0.40005,2500.2,2500.1,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1728313199378,3.52005,2500.2,2500.1,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1728313199578,3.52005,2500.2,2499.9,1.61548]
["bitfinex-derivatives","ETHF0:USTF0",1728313199579,0.40006,2500.0,2499.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728313199776,3.52006,2500.0,2499.9,1.01537]
["bitfinex-derivatives","ETHF0:USTF0",1728313200283,3.52006,2500.0,2499.5,1.00031]
["bitfinex-derivatives","ETHF0:USTF0",1728313200284,3.12,2500.0,2499.5,1.00031]
["bitfinex-derivatives","ETHF0:USTF0",1728313200473,3.2078,2499.8,2499.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728313200786,0.40015,2499.5,2499.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1728313201079,1.00022,2499.9,2499.0,1.11040456]
["bitfinex-derivatives","ETHF0:USTF0",1728313201080,3.2078,2499.9,2499.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728313201271,3.2078,2499.9,2499.8,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1728313201678,3.60787,2499.9,2499.8,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1728313201872,3.2078,2499.9,2499.8,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1728313202677,3.66064672,2500.3,2500.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1728313202678,3.2078,2500.3,2500.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1728313203474,3.2078,2500.6,2500.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728313203675,3.2078,2500.6,2500.4,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1728313203676,7.0478,2500.6,2500.4,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1728313203976,0.39999,2500.4,2500.3,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1728313204283,7.0478,2500.6,2500.1,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1728313204481,7.0478,2500.6,2500.5,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1728313204973,11.047,2500.6,2500.5,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1728313205881,17.047,2500.6,2500.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728313206083,0.40004,2500.1,2499.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1728313206279,8.04784,2500.3,2499.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1728313206280,8.24006,2500.0,2499.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1728313206586,3.2078,2500.0,2499.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1728313206790,3.66064672,2500.2,2500.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1728313207082,3.66064672,2500.2,2499.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1728313207083,6.86844672,2500.3,2499.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1728313207278,6.86844672,2500.3,2500.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1728313207482,3.2078,2500.3,2500.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1728313207687,0.40003,2500.2,2500.1,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1728313207878,11.10845672,2500.3,2500.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1728313208074,11.23139625,2500.3,2499.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1728313208283,3.2078,2500.0,2499.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1728313208583,6.87154246,2500.3,2500.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1728313208978,20.71154246,2500.3,2500.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1728313209178,21.92695511,2500.3,2499.8,1.77362]
["bitfinex-derivatives","ETHF0:USTF0",1728313209388,10.71154246,2500.3,2500.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1728313209589,6.87154246,2500.3,2500.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1728313209793,3.66374246,2500.3,2500.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1728313210087,12.09291447,2500.6,2500.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1728313210088,3.66374246,2500.5,2500.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1728313210483,3.66374246,2500.5,2500.3,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728313210484,6.87154246,2500.6,2500.3,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728313210683,3.2078,2500.6,2500.5,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1728313211189,3.66374246,2501.0,2500.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1728313211489,3.66374246,2501.2,2500.5,0.99995]
["bitfinex-derivatives","ETHF0:USTF0",1728313211675,3.66374246,2501.2,2501.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1728313211882,4.4787609,2501.2,2501.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1728313212092,3.66374246,2501.2,2501.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1728313212290,3.66374246,2501.3,2501.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1728313212787,4.06359246,2501.3,2501.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1728313213083,0.39988,2501.1,2501.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728313213282,6.86949175,2501.1,2501.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728313213702,10.86789175,2501.1,2501.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728313213985,7.2062,2501.1,2501.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728313214192,11.26777175,2501.1,2501.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728313214785,11.26777175,2501.1,2501.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728313215085,11.26777175,2501.1,2501.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728313215284,11.26777175,2501.1,2501.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728313215876,11.26777175,2501.1,2498.8,20.21446215]
["bitfinex-derivatives","ETHF0:USTF0",1728313215877,0.4,2500.4,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313216185,11.71065906,2500.6,2500.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728313216386,0.39999,2500.4,2500.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728313216684,3.66294906,2500.5,2500.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728313216890,0.39999,2500.4,2500.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728313217086,0.4,2500.4,2500.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728313217584,3.66294906,2500.5,2500.2,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1728313217585,0.40001,2500.3,2500.2,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1728313218093,0.4,2500.4,2500.3,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1728313218485,0.40001,2500.3,2500.2,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1728313219491,0.40001,2500.3,2500.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728313219692,7.27075906,2500.3,2500.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728313220683,7.44781,2500.3,2500.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728313220885,11.92804685,2500.3,2500.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728313221182,11.92786596,2500.3,2500.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728313221385,7.27233304,2500.3,2500.2,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1728313221586,7.27233304,2500.3,2500.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728313222392,7.27229408,2500.3,2500.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728313222884,6.87228408,2500.3,2500.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1728313223089,6.87228408,2500.3,2499.6,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1728313223290,0.40008,2499.9,2499.8,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1728313223494,3.2078,2500.0,2499.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1728313223495,0.40009,2499.8,2499.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1728313223685,0.40011,2499.7,2499.6,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1728313224295,0.40008,2499.9,2499.8,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1728313224494,6.87228408,2500.0,2499.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1728313224799,3.66448408,2500.1,2500.0,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1728313224988,3.66448408,2500.2,2500.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1728313225184,3.2078,2500.3,2500.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1728313226392,3.2078,2500.3,2499.9,1.80837]
["bitfinex-derivatives","ETHF0:USTF0",1728313226393,3.2078,2500.3,2499.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728313226597,3.2078,2500.1,2499.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728313226893,0.4001,2499.8,2499.6,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1728313227090,0.4001,2499.8,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313227091,0.40012,2499.6,2499.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728313227292,4.84032,2499.6,2499.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728313227501,0.40017,2499.3,2499.1,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1728313227993,3.2078,2499.4,2499.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1728313228295,3.66448408,2499.7,2499.3,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728313228596,3.66448408,2500.0,2499.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1728313228788,3.66448408,2500.2,2499.6,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1728313228990,0.81532506,2500.1,2500.0,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1728313229193,8.31980914,2500.2,2499.8,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1728313229494,8.31980914,2500.2,2499.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1728313229495,0.40008,2499.9,2499.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1728313229692,14.89588033,2500.2,2499.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728313229894,3.2078,2499.6,2499.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728313230092,0.40014,2499.5,2499.3,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1728313230284,0.40016,2499.4,2499.1,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1728313230488,3.84,2499.5,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313230690,3.84,2499.5,2498.9,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1728313230985,4.18359625,2499.8,2499.1,4.20827]
["bitfinex-derivatives","ETHF0:USTF0",1728313231189,11.57102989,2499.9,2499.8,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1728313231389,4.70151822,2499.9,2499.8,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1728313231588,6.86951167,2500.3,2499.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728313231890,3.2078,2500.3,2500.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1728313232093,4.02271463,2500.3,2500.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1728313232895,3.60781,2500.3,2500.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1728313233093,3.2078,2500.3,2500.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1728313235298,3.2078,2500.3,2499.9,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728313235597,6.86951167,2500.3,2499.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728313235790,0.40004,2500.2,2500.1,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1728313236192,0.40004,2500.1,2500.0,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1728313236395,0.40004,2500.2,2500.1,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1728313236902,3.2078,2500.3,2500.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1728313237302,3.60781,2500.3,2500.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1728313237500,3.2078,2500.3,2500.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1728313238200,6.86951167,2500.6,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313238402,3.2078,2500.6,2500.5,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1728313238914,4.06165167,2500.8,2500.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1728313239206,12.23114625,2501.0,2500.8,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1728313239207,3.66171167,2500.9,2500.8,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1728313239402,6.86951167,2501.0,2500.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1728313239605,0.81452681,2501.0,2500.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1728313239797,11.57102989,2501.4,2500.9,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1728313240002,6.86951167,2501.4,2501.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1728313240203,4.02220041,2501.4,2501.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1728313240409,3.2078,2501.4,2501.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1728313240905,0.39987,2501.2,2501.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1728313241103,3.2078,2501.4,2501.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1728313241104,0.39985,2501.3,2501.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1728313241806,0.39985,2501.3,2501.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1728313242006,0.39985,2501.3,2501.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1728313242201,3.2078,2501.4,2501.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1728313242410,0.39985,2501.3,2501.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1728313242815,0.39985,2501.3,2501.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728313242816,0.39988,2501.1,2501.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728313243005,0.39988,2501.1,2500.6,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1728313243006,0.39995,2500.7,2500.6,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1728313243305,7.50171167,2501.0,2500.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728313243505,0.39992,2500.9,2500.8,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1728313243904,0.39993,2500.8,2500.7,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1728313244801,3.66171167,2501.0,2500.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728313245005,3.66171167,2501.0,2500.7,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1728313245206,0.39992,2500.9,2500.8,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1728313245402,0.39992,2500.9,2500.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728313245604,0.39992,2500.9,2500.8,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1728313245805,3.66171167,2501.2,2500.9,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1728313246005,0.39983,2501.4,2501.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728313246209,3.2078,2501.5,2500.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728313246401,3.2078,2501.2,2500.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728313246910,3.60768,2501.2,2500.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728313247212,3.2078,2501.2,2501.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1728313247597,3.2078,2501.2,2500.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728313248106,3.2078,2501.2,2501.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1728313248308,3.2078,2501.2,2501.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1728313248611,3.2078,2501.2,2501.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1728313249118,3.2078,2501.2,2500.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728313249119,3.2078,2501.2,2501.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1728313249606,7.2062,2501.2,2501.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1728313249998,3.2078,2501.2,2501.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1728313250307,4.18359625,2501.6,2500.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728313250308,3.66171167,2501.6,2500.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728313250507,3.66171167,2501.6,2501.0,0.99975]
["bitfinex-derivatives","ETHF0:USTF0",1728313250704,8.24510792,2501.7,2501.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1728313250906,4.06151167,2501.7,2501.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1728313251408,4.06151167,2501.7,2501.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1728313251608,3.2078,2501.5,2501.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1728313254403,3.2078,2501.5,2501.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728313254609,0.39988,2501.2,2501.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1728313254907,3.60767,2501.2,2500.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728313255109,3.60767,2501.2,2501.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1728313255414,0.39989,2501.1,2500.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728313255715,3.2078,2501.2,2500.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728313255906,3.2078,2501.2,2501.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1728313256114,3.60767,2501.2,2501.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1728313256309,3.60767,2501.2,2500.7,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1728313256310,3.2078,2501.2,2500.7,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1728313256631,4.97101822,2501.6,2501.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1728313256632,6.86951167,2501.6,2501.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1728313256920,3.2078,2501.6,2501.5,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1728313257119,3.2078,2501.6,2501.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1728313257120,7.2054,2501.6,2501.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1728313257412,7.2054,2501.6,2501.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728313257413,7.0478,2501.6,2501.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728313257607,7.0478,2501.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313257608,3.2078,2501.3,2500.4,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1728313258119,0.39987,2501.2,2501.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1728313258314,3.60766,2501.3,2501.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1728313258515,3.60765,2501.3,2501.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1728313258714,3.60765,2501.3,2500.2,46.00792]
["bitfinex-derivatives","ETHF0:USTF0",1728313258715,3.9984,2501.2,2500.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728313258915,0.39991,2500.9,2500.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728313259312,0.39991,2500.9,2500.8,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1728313259522,0.99971,2501.1,2500.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728313259715,0.99971,2501.1,2500.8,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1728313259716,0.39991,2501.0,2500.8,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1728313259916,0.39991,2500.9,2500.8,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1728313260119,3.60771,2500.9,2500.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728313260330,13.2062,2500.9,2500.4,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1728313260621,3.84,2501.0,2500.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728313260622,0.39999,2500.4,2500.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728313260817,4.20774,2500.6,2500.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1728313261013,0.39998,2500.5,2500.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1728313261416,0.39999,2500.4,2500.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728313261619,0.39999,2500.5,2500.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1728313261813,3.2078,2500.6,2500.5,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1728313262019,4.39917,2500.6,2500.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1728313262219,3.9992,2500.6,2500.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1728313262427,0.39996,2500.7,2500.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1728313262618,3.9992,2500.7,2500.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1728313262813,0.39997,2500.6,2500.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1728313263211,0.39993,2500.8,2500.7,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1728313263415,3.60772,2500.9,2500.8,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1728313263721,3.66171167,2501.1,2500.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1728313263915,3.66171167,2501.1,2500.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1728313263916,0.39989,2501.1,2501.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1728313264520,0.39988,2501.2,2501.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1728313264720,0.99967,2501.2,2500.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1728313264921,3.2078,2501.3,2500.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728313264922,0.99972,2501.1,2500.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728313265118,3.60771,2500.9,2500.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728313265617,7.60611,2500.9,2500.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728313265920,0.39998,2500.6,2500.5,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1728313266121,0.39998,2500.5,2500.4,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1728313266316,0.39996,2500.7,2500.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1728313266928,0.39995,2500.7,2500.5,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1728313267124,0.39995,2500.7,2500.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1728313267318,0.39993,2500.8,2500.7,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1728313267721,3.2078,2500.9,2500.8,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1728313269917,3.2078,2500.9,2500.8,4.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728313270521,0.39988,2501.1,2500.8,4.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728313270717,0.39987,2501.2,2501.1,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1728313271129,0.99959,2501.4,2501.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728313271326,0.39988,2501.1,2501.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1728313271635,0.39988,2501.1,2501.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728313272522,0.39995,2500.7,2500.6,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1728313272718,0.39994,2500.8,2500.7,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1728313273623,11.70920167,2501.2,2500.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728313273624,0.39991,2501.0,2500.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728313273829,0.39992,2500.9,2500.8,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1728313274421,0.39991,2501.0,2500.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728313274722,0.39991,2501.0,2500.9,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1728313275725,4.20747,2501.2,2500.6,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728313275726,3.2078,2501.2,2500.6,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728313275922,0.3999,2501.0,2500.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728313276123,0.39989,2501.1,2501.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1728313276418,0.3999,2501.0,2500.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728313276623,4.20748,2501.2,2500.6,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728313276624,3.2078,2501.2,2500.6,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728313276824,0.39989,2501.1,2501.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1728313277031,3.60767,2501.2,2501.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1728313277224,3.2078,2501.2,2501.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1728313278025,3.2078,2501.2,2500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313278232,4.20747,2501.2,2500.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728313278528,4.20747,2501.2,2500.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1728313278529,0.39992,2500.9,2500.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1728313279142,0.39992,2500.9,2500.6,2.18179]
["bitfinex-derivatives","ETHF0:USTF0",1728313279143,0.3999,2501.0,2500.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728313279727,0.39989,2501.1,2501.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1728313280126,6.86951167,2501.2,2500.7,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1728313280526,0.39991,2501.0,2500.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728313280728,0.39991,2501.0,2500.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1728313280924,0.39993,2500.8,2500.7,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1728313281129,3.2078,2500.9,2500.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728313281428,0.39994,2500.7,2500.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728313281635,4.06165167,2500.7,2500.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728313281830,4.06165167,2500.7,2500.1,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728313281831,8.65421193,2500.7,2500.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728313282026,0.40001,2500.3,2500.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1728313282225,6.87061927,2500.4,2500.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728313282425,0.40002,2500.3,2500.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1728313282833,6.87061927,2500.4,2500.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728313283024,7.27061927,2500.4,2500.2,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1728313283225,3.66281927,2500.3,2500.2,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1728313283421,4.06282927,2500.3,2500.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728313283931,3.66281927,2500.3,2500.2,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1728313284130,3.66281927,2500.3,2500.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728313284131,0.40001,2500.3,2500.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728313285032,4.06282927,2500.3,2500.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728313285237,4.06282927,2500.3,2500.2,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1728313285430,0.40001,2500.3,2500.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728313286034,0.40001,2500.3,2500.2,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1728313286233,0.40001,2500.3,2500.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728313286436,0.40001,2500.3,2500.2,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1728313286648,0.40001,2500.3,2500.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728313286830,0.40008,2499.9,2499.5,1.00032]
["bitfinex-derivatives","ETHF0:USTF0",1728313287037,8.04792,2500.1,2499.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728313287342,0.40006,2500.0,2499.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1728313287530,0.40006,2500.0,2499.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1728313287531,4.06288927,2500.0,2499.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1728313287730,4.06288927,2500.0,2499.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1728313288133,3.66281927,2500.0,2499.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728313288342,0.40007,2500.0,2499.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1728313288635,6.87061927,2500.1,2499.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728313288836,0.40007,2499.9,2499.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1728313289032,0.40007,2499.9,2499.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728313291937,0.40012,2499.6,2499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313292139,0.40017,2499.3,2499.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728313292944,0.40017,2499.3,2499.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1728313293143,3.2078,2499.5,2499.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1728313293445,4.20815,2499.5,2499.2,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1728313293737,4.20815,2499.5,2499.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1728313293738,0.40017,2499.3,2499.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1728313294137,0.40017,2499.3,2499.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728313295339,0.40021,2499.1,2498.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1728313295541,0.40021,2499.1,2498.9,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1728313295750,1.00044,2499.3,2498.9,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1728313295938,0.40018,2499.2,2498.9,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1728313296133,0.40018,2499.2,2498.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1728313296134,0.40025,2498.8,2498.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1728313296334,0.40028,2498.6,2498.1,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1728313296540,0.40036,2498.1,2498.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728313296737,3.60816,2498.1,2498.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728313296938,7.211,2498.1,2497.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728313297133,3.2078,2498.1,2497.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728313297341,3.2078,2497.8,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313297538,8.04884,2497.8,2497.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728313297741,0.40043,2497.7,2497.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1728313297944,3.2078,2497.8,2497.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1728313298148,3.2078,2498.1,2497.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1728313298443,0.40042,2497.8,2497.5,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1728313298834,7.0478,2498.1,2497.2,44.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728313299041,0.40041,2497.9,2497.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1728313299235,0.40039,2498.0,2497.3,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1728313299443,3.2078,2498.1,2497.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728313299635,0.4004,2497.9,2497.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1728313299841,3.2078,2498.1,2497.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728313300039,3.2078,2498.1,2497.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728313300241,3.2078,2498.1,2497.6,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1728313300446,3.2078,2498.1,2498.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1728313300643,3.2078,2498.1,2497.6,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1728313300644,3.2078,2498.1,2497.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1728313300855,3.2078,2498.1,2498.0,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1728313301043,3.2078,2498.1,2498.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728313301243,7.211,2498.1,2498.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728313301438,3.2078,2498.1,2498.0,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1728313301740,3.2078,2498.1,2498.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728313302048,13.211,2498.1,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313302249,3.2078,2498.1,2497.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728313302448,3.2078,2498.4,2497.7,1.00107]
["bitfinex-derivatives","ETHF0:USTF0",1728313302650,3.2078,2498.4,2498.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1728313302651,0.40032,2498.4,2498.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1728313302848,3.2078,2498.5,2497.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728313303047,0.40032,2498.4,2497.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1728313303241,3.84,2498.3,2497.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728313303446,3.84,2498.3,2498.0,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1728313303851,3.84,2498.3,2497.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728313303852,4.24033,2498.3,2497.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1728313304042,3.2078,2498.2,2497.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728313304243,0.40038,2498.0,2497.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1728313304452,3.2078,2497.9,2497.5,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1728313304754,3.6082,2497.9,2497.5,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1728313304951,3.2078,2497.9,2497.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728313305450,3.2078,2497.9,2497.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1728313306147,7.2118,2497.9,2497.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728313306347,3.2078,2497.6,2497.3,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1728313306548,0.40046,2497.5,2496.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728313306856,3.2078,2497.6,2497.0,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728313307044,3.2078,2497.6,2497.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1728313307247,3.2078,2497.6,2496.9,1.00139]
["bitfinex-derivatives","ETHF0:USTF0",1728313307448,3.2078,2497.6,2497.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1728313307654,3.2078,2497.6,2497.0,1.00135]
["bitfinex-derivatives","ETHF0:USTF0",1728313307655,3.2078,2497.6,2497.3,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1728313307841,3.60824,2497.6,2497.3,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1728313308047,3.2078,2497.6,2496.9,1.00139]
["bitfinex-derivatives","ETHF0:USTF0",1728313308249,3.2078,2497.6,2497.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1728313308445,3.2078,2497.9,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313308653,3.2078,2497.9,2497.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1728313310449,3.2078,2497.9,2497.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728313310450,3.6082,2497.9,2497.6,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1728313310646,3.2078,2497.9,2497.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1728313311046,3.2078,2497.9,2497.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728313311355,3.6082,2497.9,2497.6,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1728313311658,3.2078,2497.9,2497.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1728313311958,3.6082,2497.9,2497.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1728313312255,0.40041,2497.8,2497.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728313312451,3.2078,2497.9,2497.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728313312656,3.6082,2497.9,2497.6,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1728313312857,3.2078,2497.9,2497.6,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1728313313053,3.2078,2497.9,2497.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728313313356,3.6082,2497.9,2497.6,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1728313313650,3.84,2498.3,2497.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728313313852,3.2078,2498.0,2497.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1728313314556,3.2078,2498.0,2497.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728313314748,3.2078,2498.0,2497.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728313314950,0.40029,2498.6,2498.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1728313315151,3.3008,2498.7,2497.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728313315152,3.2078,2498.7,2497.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728313315450,3.2078,2498.7,2498.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1728313315647,3.2078,2498.7,2498.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728313315648,3.2078,2498.7,2498.6,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1728313315849,3.2078,2498.7,2498.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728313316352,3.2078,2498.7,2498.6,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1728313316671,3.2078,2498.7,2498.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728313316849,3.2078,2498.7,2498.6,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1728313317044,3.2078,2498.7,2498.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728313317653,7.61046,2498.7,2498.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728313317955,3.2078,2498.7,2498.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728313318151,3.2078,2498.7,2498.0,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728313318152,4.2403,2498.5,2498.0,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728313318359,0.4003,2498.5,2498.0,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728313318651,0.40031,2498.4,2498.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1728313320153,0.40031,2498.4,2498.0,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728313320154,8.04848,2498.7,2498.0,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728313320356,7.0478,2498.7,2498.0,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728313320560,0.40036,2498.1,2498.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728313321453,0.40036,2498.1,2497.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728313321454,7.8432,2498.1,2497.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728313321660,4.24036,2498.1,2498.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1728313321855,4.20861,2498.4,2497.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728313321856,7.0478,2498.4,2497.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728313322153,0.40035,2498.2,2498.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1728313322357,1.00078,2498.5,2497.8,1.00101]
["bitfinex-derivatives","ETHF0:USTF0",1728313322661,0.40033,2498.3,2497.8,1.00101]
["bitfinex-derivatives","ETHF0:USTF0",1728313322857,1.00078,2498.5,2497.7,1.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728313323069,0.40031,2498.4,2498.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1728313323362,1.00071,2498.6,2498.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1728313323561,0.40031,2498.4,2498.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1728313323766,0.40033,2498.3,2498.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1728313323961,0.40033,2498.3,2498.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1728313324256,5.00404,2498.3,2497.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728313324464,0.40035,2498.2,2497.7,1.78826]
["bitfinex-derivatives","ETHF0:USTF0",1728313324759,0.40037,2498.1,2497.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1728313324958,0.40035,2498.2,2498.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1728313325266,18.715,2496.9,2496.0,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1728313325462,3.84,2496.1,2495.5,1.02368699]
["bitfinex-derivatives","ETHF0:USTF0",1728313325759,3.84,2496.1,2495.2,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728313325966,3.2078,2496.0,2495.2,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728313326163,2.5682,2496.0,2495.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1728313326353,3.2078,2496.3,2496.1,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1728313326555,3.2078,2496.3,2496.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728313326953,7.2142,2496.3,2496.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728313327165,3.2078,2496.3,2496.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728313327365,17.0542,2496.3,2495.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728313327557,17.0542,2496.3,2495.2,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1728313327558,3.84,2495.5,2495.2,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1728313327866,3.84,2495.5,2495.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728313327867,4.24078,2495.5,2495.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728313328056,3.84,2495.5,2495.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728313328259,3.2078,2495.4,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313328452,3.84,2495.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313328453,7.0478,2495.1,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313328764,7.4487,2494.8,2494.2,1.02368699]
["bitfinex-derivatives","ETHF0:USTF0",1728313329165,7.0478,2494.8,2494.2,1.02368699]
["bitfinex-derivatives","ETHF0:USTF0",1728313329372,7.0478,2494.5,2494.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728313329666,6.84742897,2494.5,2494.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728313330256,2.68402153,2495.0,2494.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728313330257,3.2078,2495.0,2494.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728313330463,3.84,2494.8,2494.0,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728313330764,3.2078,2494.7,2494.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1728313331067,3.2078,2494.7,2494.0,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728313331456,7.5378,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313331672,0.40102,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313331865,0.40103,2494.0,2493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313332165,7.5378,2494.3,2493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313332363,0.40099,2494.2,2493.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1728313332554,7.5378,2494.3,2493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313332555,3.2078,2494.3,2493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313332756,3.2078,2494.3,2493.8,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1728313332960,7.5378,2494.6,2494.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1728313333160,3.2078,2494.6,2494.4,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1728313333358,3.2078,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313333562,3.2078,2494.6,2493.8,1.02368699]
["bitfinex-derivatives","ETHF0:USTF0",1728313333760,3.2078,2494.6,2494.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1728313333961,3.2078,2494.6,2493.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1728313334162,3.2078,2494.6,2493.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728313334472,3.2078,2494.6,2494.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1728313335063,3.2078,2494.6,2493.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728313335274,3.2078,2494.6,2494.0,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1728313335469,3.60868,2494.9,2494.3,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1728313335670,3.2078,2494.9,2493.9,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728313335967,3.2078,2494.9,2494.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1728313335968,4.73092,2494.7,2494.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1728313336175,4.33,2494.7,2493.9,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728313336675,0.40092,2494.6,2494.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1728313336867,4.33,2494.7,2494.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728313337068,4.33,2494.7,2493.9,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728313337265,4.73091,2494.7,2494.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1728313337573,0.40093,2494.6,2494.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728313337767,0.40093,2494.6,2494.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728313337967,0.40093,2494.6,2493.9,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728313337968,4.33,2494.7,2493.9,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728313338167,0.40093,2494.6,2493.9,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728313338377,0.40093,2494.6,2494.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1728313338677,3.2078,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313338976,3.2078,2494.9,2494.5,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1728313339562,3.2078,2494.9,2494.6,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1728313339767,3.2078,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313340168,3.2078,2494.9,2493.9,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728313340373,3.2078,2494.9,2494.6,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1728313340775,7.2166,2494.9,2494.0,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1728313340969,3.2078,2494.9,2494.0,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1728313341166,3.2078,2494.9,2494.6,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1728313341468,3.2078,2494.9,2494.0,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1728313341469,3.2078,2494.9,2494.5,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1728313341667,3.2078,2494.9,2494.0,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1728313341872,3.2078,2494.9,2494.8,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1728313342061,3.2078,2495.3,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313342371,4.33,2495.1,2494.8,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1728313342576,4.33,2495.1,2494.7,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1728313342974,4.33,2494.8,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313343172,0.40093,2494.6,2494.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1728313343473,0.4009,2494.7,2494.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1728313343676,0.4009,2494.7,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313343677,0.401,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313343871,4.33,2494.0,2493.7,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1728313344072,3.60878,2494.3,2493.2,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728313344073,7.5378,2494.3,2493.2,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728313344277,7.5378,2494.3,2494.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1728313344475,7.5378,2494.3,2493.3,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1728313344672,4.423,2494.6,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313344874,4.73093,2494.6,2494.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1728313345172,4.73093,2494.6,2493.6,1.00271]
["bitfinex-derivatives","ETHF0:USTF0",1728313345173,4.33,2494.6,2493.7,1.00267]
["bitfinex-derivatives","ETHF0:USTF0",1728313345575,4.33,2494.6,2494.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1728313345770,4.33,2494.6,2493.7,1.00267]
["bitfinex-derivatives","ETHF0:USTF0",1728313345975,3.2078,2494.4,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313346175,4.33,2494.0,2493.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728313346480,4.33,2494.0,2493.1,1.53553048]
["bitfinex-derivatives","ETHF0:USTF0",1728313346481,4.33,2493.3,2493.1,1.53553048]
["bitfinex-derivatives","ETHF0:USTF0",1728313346687,3.2078,2493.8,2492.9,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1728313346688,4.33,2493.6,2492.9,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1728313346974,3.2078,2493.8,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313347180,4.33,2493.6,2492.6,1.02368699]
["bitfinex-derivatives","ETHF0:USTF0",1728313347383,4.33,2493.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313347384,4.33,2493.3,2492.5,4.23148699]
["bitfinex-derivatives","ETHF0:USTF0",1728313347575,4.33,2492.9,2492.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1728313347878,0.40124,2492.6,2492.5,0.38438699]
["bitfinex-derivatives","ETHF0:USTF0",1728313348179,4.33,2492.6,2491.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313348373,3.2078,2492.4,2491.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313348568,3.2078,2492.4,2491.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1728313348770,3.2078,2492.4,2491.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313348970,4.33,2492.5,2491.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313349172,3.3008,2493.0,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313349373,3.2078,2493.0,2492.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1728313349574,4.33,2493.5,2492.6,1.00311]
["bitfinex-derivatives","ETHF0:USTF0",1728313349772,4.33,2493.5,2493.2,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1728313349972,5.7758,2493.7,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313350176,4.33,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313350380,0.40112,2493.4,2493.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1728313350580,4.33,2493.3,2492.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1728313350777,0.40118,2493.0,2492.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728313350974,4.33,2493.0,2492.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728313351479,0.4012,2492.9,2492.5,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1728313351783,0.40121,2492.8,2492.4,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1728313351984,4.33,2493.0,2492.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728313352176,0.40123,2492.7,2492.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728313352382,0.40121,2492.8,2492.4,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1728313352576,4.33,2493.0,2492.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728313352784,0.40123,2492.7,2492.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728313352981,3.2078,2492.8,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313353181,1.00284,2493.3,2491.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313353182,3.2078,2492.5,2491.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313353580,3.60907,2492.5,2492.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728313353780,3.60907,2492.5,2491.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1728313353781,3.2078,2492.5,2491.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1728313353983,3.2078,2492.5,2491.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313354189,0.4013,2492.3,2492.0,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728313354388,7.5378,2492.5,2491.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1728313354983,7.5378,2492.5,2492.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1728313355184,7.5378,2492.9,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313355488,3.2078,2492.9,2492.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1728313355788,3.2078,2492.9,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313355789,7.5378,2492.9,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313356191,4.33,2492.9,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313356391,5.33302,2492.9,2492.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1728313356593,4.33,2492.9,2491.8,8.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728313356788,4.33,2492.9,2491.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1728313356986,4.33,2492.9,2492.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728313356987,0.40126,2492.5,2492.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728313357191,3.2078,2492.7,2491.8,8.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728313357386,3.2078,2492.7,2492.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1728313357387,3.60904,2492.7,2492.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1728313357584,3.60904,2492.7,2491.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1728313357585,0.40125,2492.6,2492.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1728313357991,7.5378,2492.4,2491.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1728313358192,0.40132,2492.2,2491.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1728313358385,7.5378,2492.4,2491.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1728313358386,4.33,2492.0,2491.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1728313358583,0.40136,2491.9,2491.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1728313358782,4.41416,2491.9,2491.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1728313358987,10.41416,2491.9,2491.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1728313359184,0.40151,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313359388,0.40151,2491.0,2490.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1728313359389,0.40156,2490.7,2490.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728313359690,4.33,2490.3,2490.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728313359887,4.33,2490.3,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728313360088,8.346,2490.3,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728313360294,4.33,2490.3,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728313360595,4.33,2490.3,2490.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728313361186,4.33,2490.3,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728313361388,3.2078,2490.1,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728313361592,0.40165,2490.1,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728313361808,10.016,2490.1,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728313362002,13.62545,2490.1,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728313362411,7.62545,2490.1,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728313362708,7.2238,2490.1,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728313362922,10.016,2490.1,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728313363120,4.016,2490.1,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728313363325,2.749,2490.2,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728313363821,4.33,2490.7,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728313364124,3.2078,2490.6,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313364425,3.2078,2490.6,2490.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728313364614,3.2078,2490.6,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728313365317,1.80270327,2490.6,2490.2,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728313365622,1.80270327,2490.6,2490.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728313365822,1.80270327,2490.6,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313366124,3.2078,2490.8,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313366424,4.33,2491.0,2490.7,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1728313366625,4.33,2491.0,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313366820,4.33,2491.0,2490.7,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1728313367123,4.33,2491.0,2490.7,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1728313367335,3.2078,2491.2,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313367516,3.2078,2491.2,2491.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728313367825,3.2078,2491.2,2490.9,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1728313368033,3.2078,2491.2,2491.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1728313368221,3.2078,2491.2,2491.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728313368416,3.2078,2491.2,2490.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728313368626,3.60927,2491.2,2490.8,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1728313368926,0.40153,2490.9,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313369125,4.33,2491.0,2490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313369326,0.40151,2491.0,2490.2,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1728313369520,0.40151,2491.0,2490.7,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1728313369721,0.107,2491.8,2490.2,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1728313369722,0.093,2491.9,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313369926,3.60918,2491.8,2491.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728313370124,3.60918,2491.8,2491.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728313370125,3.2078,2491.8,2491.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728313370519,3.2078,2491.8,2491.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728313370826,0.40134,2492.0,2491.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728313371020,0.40134,2492.0,2491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728313371021,0.40134,2492.0,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313371327,0.40135,2492.0,2491.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313371624,4.33,2491.9,2491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728313371834,4.33,2491.9,2491.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728313372022,4.73136,2491.9,2491.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728313372224,4.33,2491.9,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313372428,4.33,2491.9,2491.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313372726,0.40135,2492.0,2491.6,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728313373425,3.60913,2492.1,2491.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1728313373627,3.2078,2492.1,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313373825,3.2078,2492.1,2491.8,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728313374032,3.2078,2492.1,2491.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1728313374033,0.40134,2492.0,2491.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1728313374230,0.40134,2492.0,2491.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728313374629,0.40136,2491.9,2491.6,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728313374832,3.60913,2492.1,2491.8,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728313375037,4.41415,2492.0,2491.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1728313375333,0.40135,2492.0,2491.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728313375528,0.40135,2492.0,2491.3,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1728313375736,0.40135,2492.0,2491.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1728313376329,0.40131,2492.0,2491.3,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1728313376525,0.40131,2492.0,2491.7,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728313377130,3.2078,2492.1,2491.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728313377131,3.60909,2492.1,2491.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728313377334,1.00307,2492.6,2491.3,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1728313377335,3.2078,2492.5,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313377535,3.2078,2492.5,2491.5,4.21123]
["bitfinex-derivatives","ETHF0:USTF0",1728313377737,0.40126,2492.3,2492.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728313377933,3.60903,2492.5,2492.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1728313378233,3.60903,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313378426,4.21062,2493.1,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313378629,4.423,2493.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313378630,1.00277,2493.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313378830,0.40118,2492.8,2492.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728313379032,0.40117,2492.9,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313379334,0.40117,2492.9,2492.2,1.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728313379335,0.40113,2493.1,2492.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1728313379832,0.40113,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313379833,0.40114,2493.0,2492.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1728313380038,3.2078,2493.1,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313380428,3.2078,2493.1,2491.7,41.20134]
["bitfinex-derivatives","ETHF0:USTF0",1728313380429,0.40131,2492.0,2491.7,41.20134]
["bitfinex-derivatives","ETHF0:USTF0",1728313380630,2.00602,2492.6,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313380631,0.40132,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313380833,0.40131,2492.0,2491.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1728313381033,0.40129,2492.1,2491.8,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1728313381232,4.33,2492.7,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313381431,0.40125,2492.3,2492.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1728313381633,1.00301,2492.6,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313381835,1.00301,2492.6,2492.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728313382037,1.00305,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313382232,0.40128,2492.2,2491.9,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728313382734,4.21087,2492.5,2492.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1728313382931,4.21087,2492.5,2492.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728313383133,0.40128,2492.2,2491.9,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1728313383329,4.21087,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313383536,0.40127,2492.2,2491.9,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1728313383742,0.40126,2492.3,2492.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1728313384235,1.00313,2492.3,2491.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728313384538,0.40132,2491.9,2491.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728313385136,1.00324,2492.1,2491.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728313385137,1.00313,2492.3,2491.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728313385436,4.33,2492.4,2491.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728313385630,4.33,2492.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313385631,1.0032,2492.2,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313385832,4.33,2491.7,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313386027,6.0,2492.4,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313386028,4.33,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313386232,4.33,2491.2,2490.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1728313386233,0.40149,2490.9,2490.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1728313386634,4.33,2491.2,2490.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728313386839,0.40145,2491.1,2490.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728313387138,3.3008,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313387139,7.6308,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313387340,14.055,2492.4,2490.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728313387341,4.33,2491.6,2490.5,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728313387635,4.33,2491.6,2490.5,4.62874]
["bitfinex-derivatives","ETHF0:USTF0",1728313387636,0.40145,2491.1,2490.5,4.62874]
["bitfinex-derivatives","ETHF0:USTF0",1728313387841,1.00346,2491.5,2490.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728313388139,0.40146,2491.0,2490.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728313388535,0.40146,2491.0,2490.5,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728313388947,0.40146,2491.0,2490.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728313389235,0.40149,2490.8,2490.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728313389434,0.40151,2490.7,2490.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1728313389637,0.40151,2490.7,2490.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1728313389831,1.00366,2491.0,2490.5,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728313390038,0.40151,2490.8,2490.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1728313390232,0.40152,2490.7,2490.5,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728313390536,1.00366,2491.0,2490.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728313390537,0.40152,2490.6,2490.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728313390732,4.33,2490.9,2490.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728313390733,4.33,2490.9,2490.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728313390934,0.40155,2490.5,2490.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1728313391138,0.40159,2490.2,2490.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728313391340,0.40159,2490.2,2490.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728313391643,5.33386,2490.5,2490.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728313392034,0.40158,2490.3,2490.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728313392231,0.40159,2490.3,2490.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728313392437,0.40159,2490.2,2490.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728313393041,0.40159,2490.2,2489.4,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1728313393042,4.016,2490.1,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728313393356,7.5378,2489.6,2488.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728313393549,1.00428,2489.5,2488.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728313393836,3.2078,2489.9,2488.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728313394041,3.2078,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313394540,4.33,2490.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313394740,0.40172,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313395040,4.33,2489.6,2488.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728313395239,4.33,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313395541,0.40168,2489.7,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728313395741,4.33,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313396142,0.40161,2490.1,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728313396334,4.33,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313396335,0.40159,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313396541,0.40157,2490.4,2490.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313396734,0.40157,2490.4,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313396938,3.60934,2490.5,2489.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728313397135,3.2078,2490.5,2489.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728313397442,4.33,2490.1,2489.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1728313397740,0.40164,2489.9,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728313397938,0.40163,2490.0,2489.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728313398135,0.40166,2489.8,2489.5,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1728313398547,1.00398,2490.2,2489.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1728313398836,1.00423,2489.6,2488.5,1.53553048]
["bitfinex-derivatives","ETHF0:USTF0",1728313399040,0.40183,2488.7,2488.5,1.53553048]
["bitfinex-derivatives","ETHF0:USTF0",1728313399242,2.921,2488.6,2487.8,1.53553048]
["bitfinex-derivatives","ETHF0:USTF0",1728313399434,4.33,2488.5,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313399636,4.33,2488.5,2487.7,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1728313400040,4.33,2488.5,2487.8,0.50473611]
["bitfinex-derivatives","ETHF0:USTF0",1728313400239,4.33,2488.1,2487.4,4.74333048]
["bitfinex-derivatives","ETHF0:USTF0",1728313400439,0.402,2487.7,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313400742,3.2078,2488.4,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313401043,4.33,2488.4,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313401243,0.40196,2488.0,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313401442,0.40196,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313402043,1.00475,2488.3,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728313402044,0.4019,2488.3,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728313402343,4.21242,2488.7,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313402344,4.33,2488.5,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313402559,0.40197,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313402844,1.00475,2488.3,2487.4,1.53553048]
["bitfinex-derivatives","ETHF0:USTF0",1728313402845,4.33,2488.1,2487.4,1.53553048]
["bitfinex-derivatives","ETHF0:USTF0",1728313403036,1.00475,2488.3,2487.4,1.53553048]
["bitfinex-derivatives","ETHF0:USTF0",1728313403037,4.73198,2487.8,2487.4,1.53553048]
["bitfinex-derivatives","ETHF0:USTF0",1728313403235,4.33,2488.1,2487.1,4.13818155]
["bitfinex-derivatives","ETHF0:USTF0",1728313403438,4.33,2487.3,2487.0,0.50404929]
["bitfinex-derivatives","ETHF0:USTF0",1728313403641,4.33,2487.3,2486.9,1.53553048]
["bitfinex-derivatives","ETHF0:USTF0",1728313403642,0.40211,2487.0,2486.9,1.53553048]
["bitfinex-derivatives","ETHF0:USTF0",1728313403850,8.3508,2487.0,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313404037,8.3508,2487.0,2485.9,2.55921747]
["bitfinex-derivatives","ETHF0:USTF0",1728313404038,7.5378,2486.7,2485.9,2.55921747]
["bitfinex-derivatives","ETHF0:USTF0",1728313404237,4.33,2486.1,2485.9,2.55921747]
["bitfinex-derivatives","ETHF0:USTF0",1728313404438,0.40221,2486.4,2486.0,3.58290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313404650,3.61001,2486.4,2486.0,3.58290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313404948,4.33,2486.1,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728313405242,4.33,2486.1,2485.9,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313405440,4.33,2486.1,2485.4,0.00642795]
["bitfinex-derivatives","ETHF0:USTF0",1728313405441,0.40233,2485.6,2485.4,0.00642795]
["bitfinex-derivatives","ETHF0:USTF0",1728313405641,4.33,2485.6,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313405841,3.2078,2485.7,2485.3,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313406041,3.2078,2485.7,2484.1,3.12850904]
["bitfinex-derivatives","ETHF0:USTF0",1728313406042,4.33,2485.4,2484.6,3.71051313]
["bitfinex-derivatives","ETHF0:USTF0",1728313406251,4.33,2484.9,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313406444,4.33,2485.2,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313406641,4.33,2485.6,2485.1,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313406942,3.61012,2485.7,2485.1,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313407139,3.2078,2485.7,2485.3,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313407344,3.2078,2485.7,2485.5,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313407543,3.2078,2485.7,2485.6,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313408544,3.2078,2485.8,2485.6,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313408744,3.2078,2485.8,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313408745,7.5378,2486.3,2485.8,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313409050,7.5378,2486.3,2485.7,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313409248,7.5378,2485.9,2485.7,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313409637,3.2078,2486.2,2485.8,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313410055,3.2078,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313410344,4.33,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313410550,0.4023,2485.8,2485.5,6.59070491]
["bitfinex-derivatives","ETHF0:USTF0",1728313410854,0.40233,2485.7,2485.5,6.59070491]
["bitfinex-derivatives","ETHF0:USTF0",1728313411041,7.9401,2485.9,2485.5,6.59070491]
["bitfinex-derivatives","ETHF0:USTF0",1728313411240,7.9401,2485.9,2485.6,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313411241,7.5378,2485.9,2485.6,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313411441,7.5378,2485.9,2485.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728313411645,7.5378,2485.9,2485.5,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313411646,0.4023,2485.8,2485.5,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313411846,7.5378,2485.9,2485.5,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313411847,0.40232,2485.7,2485.5,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313412242,7.5378,2485.9,2485.5,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313412243,0.40231,2485.8,2485.5,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313412442,7.5378,2485.9,2485.5,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313412956,7.5378,2485.9,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313413248,3.61009,2485.9,2485.5,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313413454,3.61009,2485.9,2485.4,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313413654,3.61009,2485.9,2484.5,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1728313413655,4.33,2485.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313413846,4.33,2486.2,2483.9,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728313413847,4.33,2484.4,2483.9,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728313414048,3.2078,2484.8,2484.1,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313414049,4.21398,2484.8,2484.1,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313414253,4.21398,2484.8,2482.3,5.15756054]
["bitfinex-derivatives","ETHF0:USTF0",1728313414254,1.00645,2484.1,2483.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728313414447,4.33,2483.4,2483.3,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313414654,4.33,2483.4,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313414655,7.91682181,2483.4,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313414850,0.91134098,2483.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313415047,0.40271,2483.3,2483.0,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313415262,4.33,2483.4,2483.0,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313415446,3.2078,2483.5,2482.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728313415447,4.33,2483.1,2482.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728313415651,4.33,2483.1,2482.8,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313416052,4.33,2483.1,2482.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728313416053,4.33,2483.4,2482.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728313416367,4.33,2483.4,2483.3,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313416659,4.33,2483.8,2483.3,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313417067,4.33,2483.4,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313417353,0.20236288,2484.3,2482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313417354,7.5378,2483.2,2482.9,3.78567491]
["bitfinex-derivatives","ETHF0:USTF0",1728313417554,7.5378,2483.2,2483.0,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313417947,7.5378,2483.2,2483.1,3.38290491]
["bitfinex-derivatives","ETHF0:USTF0",1728313418154,17.565,2483.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313418360,17.565,2483.2,2482.8,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313418361,4.33,2482.9,2482.8,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313418856,7.5378,2483.5,2482.8,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313419058,20.50551,2487.1,2481.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728313419059,3.2078,2484.0,2483.7,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313419247,3.2078,2484.0,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313419454,4.33,2484.3,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728313419759,4.33,2484.7,2484.2,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313419949,3.2078,2484.8,2484.6,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313420149,4.33,2485.1,2484.7,3.78357491]
["bitfinex-derivatives","ETHF0:USTF0",1728313420354,0.2,2485.4,2485.0,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313420555,4.33,2485.5,2485.2,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313420854,4.33,2485.5,2485.4,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313421058,4.33,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313421251,4.33,2485.5,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728313421554,4.33,2485.5,2485.3,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313421555,7.5378,2485.5,2485.3,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313421757,0.40229,2485.9,2485.4,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313421758,3.2078,2485.6,2485.4,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313421955,3.2078,2485.6,2485.5,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313422155,3.2078,2485.6,2484.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728313422156,13.5378,2485.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313422352,4.33,2485.1,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313422556,4.33,2485.5,2485.3,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313422754,4.33,2485.8,2485.5,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313422952,4.33,2485.4,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313423149,6.0,2486.2,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313423150,4.33,2485.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313423352,4.33,2485.0,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728313423553,4.33,2485.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313423756,0.40245,2484.9,2484.7,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313424059,7.5378,2485.0,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313424060,3.2078,2485.0,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313424252,1.00586,2485.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313424253,3.2078,2484.7,2484.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728313424559,3.2078,2484.7,2484.4,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313424560,4.33,2484.7,2484.4,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313424761,7.5378,2484.7,2484.6,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313424963,3.2078,2484.7,2484.6,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313425866,3.2078,2484.9,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728313426056,3.2078,2484.9,2484.0,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1728313426057,7.5378,2485.4,2485.0,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313426261,7.5378,2485.4,2485.3,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313426262,4.33,2485.4,2485.3,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313426767,4.33,2486.2,2485.3,9.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313426972,4.33,2486.2,2486.0,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313427157,4.33,2486.2,2485.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728313427364,4.33,2486.2,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313427365,4.33,2486.2,2486.1,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313428269,4.33,2486.5,2486.1,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313428464,4.33,2486.5,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728313428769,4.33,2486.5,2486.4,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313429961,4.33,2486.9,2486.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728313430366,4.33,2486.9,2486.8,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313431270,4.73212,2486.9,2486.8,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313431468,4.33,2486.9,2486.8,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313431770,7.5378,2487.3,2486.8,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313431962,4.33,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313432164,4.33,2486.9,2486.7,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313432363,0.40219,2486.5,2486.4,6.58890491]
["bitfinex-derivatives","ETHF0:USTF0",1728313432669,4.73219,2486.5,2486.4,6.58890491]
["bitfinex-derivatives","ETHF0:USTF0",1728313432973,4.33,2486.5,2486.4,6.58890491]
["bitfinex-derivatives","ETHF0:USTF0",1728313433170,4.33,2486.8,2486.4,12.58890491]
["bitfinex-derivatives","ETHF0:USTF0",1728313433367,3.2078,2487.0,2486.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728313433569,3.2078,2487.0,2486.9,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313433764,3.2078,2487.0,2486.9,3.78322491]
["bitfinex-derivatives","ETHF0:USTF0",1728313434472,4.33,2487.6,2487.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728313434777,0.40203,2487.5,2487.4,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313435367,0.402,2487.7,2487.4,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313435566,3.60978,2487.8,2487.7,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313435974,4.33,2487.9,2487.7,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313436265,4.33,2488.3,2487.7,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313436479,4.33,2489.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313436480,0.2,2489.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313436672,4.33,2489.7,2489.1,0.17330491]
["bitfinex-derivatives","ETHF0:USTF0",1728313436876,4.33,2489.7,2489.1,3.38110491]
["bitfinex-derivatives","ETHF0:USTF0",1728313437381,4.21187,2490.0,2489.2,0.17330491]
["bitfinex-derivatives","ETHF0:USTF0",1728313437566,0.40168,2489.7,2489.6,0.17330491]
["bitfinex-derivatives","ETHF0:USTF0",1728313437980,4.33,2490.1,2489.6,0.17330491]
["bitfinex-derivatives","ETHF0:USTF0",1728313438269,0.5985,2491.3,2489.8,0.17330491]
["bitfinex-derivatives","ETHF0:USTF0",1728313438270,4.2117,2490.4,2489.8,0.17330491]
["bitfinex-derivatives","ETHF0:USTF0",1728313438472,0.40159,2490.2,2490.1,0.17330491]
["bitfinex-derivatives","ETHF0:USTF0",1728313438669,0.40158,2490.3,2490.1,0.17330491]
["bitfinex-derivatives","ETHF0:USTF0",1728313438869,0.40158,2490.3,2489.3,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1728313439065,0.40158,2490.3,2486.5,6.65396543]
["bitfinex-derivatives","ETHF0:USTF0",1728313439066,1.00478,2488.3,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313439264,1.00478,2488.3,2486.6,3.07106097]
["bitfinex-derivatives","ETHF0:USTF0",1728313439265,4.73207,2487.3,2486.6,3.07106097]
["bitfinex-derivatives","ETHF0:USTF0",1728313439470,4.33,2487.3,2486.6,3.07106097]
["bitfinex-derivatives","ETHF0:USTF0",1728313439668,3.2078,2487.2,2486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313439865,4.33,2487.6,2486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313440070,3.2078,2487.3,2486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313440276,4.33,2487.6,2486.7,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1728313440476,4.33,2487.6,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313440671,3.2078,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313441379,3.2078,2487.4,2486.9,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728313441774,3.2078,2487.4,2487.0,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728313441979,3.2078,2487.4,2486.9,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728313442173,4.33,2487.6,2486.9,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728313442373,4.33,2487.6,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313442973,4.73201,2487.6,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313443177,4.33,2487.2,2486.7,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1728313443575,4.73208,2487.2,2486.8,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728313444179,4.73208,2487.2,2486.9,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728313444375,4.33,2487.2,2486.8,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728313444577,3.2078,2487.3,2486.8,4.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728313444770,3.2078,2487.3,2486.9,4.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728313444974,3.2078,2487.3,2486.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728313445278,3.2078,2487.3,2487.0,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728313445481,3.2078,2487.3,2487.0,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728313445683,3.2078,2487.3,2487.1,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728313445885,3.2078,2487.3,2486.7,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1728313445886,3.2078,2487.3,2487.0,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728313446182,3.2078,2487.3,2486.7,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1728313446183,0.4021,2487.1,2486.7,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1728313446375,0.40213,2486.9,2486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313446576,0.40214,2486.8,2486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313446976,0.4022,2486.4,2485.9,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728313447184,3.2078,2486.9,2485.9,7.6365]
["bitfinex-derivatives","ETHF0:USTF0",1728313447382,4.33,2487.2,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313447682,0.4021,2487.1,2486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728313447996,0.4021,2487.1,2486.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728313447997,4.33,2486.9,2486.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728313448281,3.60995,2486.8,2486.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728313448582,3.2078,2486.8,2486.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728313448974,4.73213,2486.9,2486.6,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1728313448975,4.33,2486.9,2486.6,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1728313449174,4.33,2486.9,2486.7,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1728313449378,4.33,2486.9,2486.6,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1728313449882,0.40217,2486.6,2486.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728313450180,4.33,2486.9,2486.5,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1728313450381,3.2078,2487.1,2486.6,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1728313450583,3.2078,2487.1,2486.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728313450879,0.40205,2487.4,2486.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728313451078,0.40206,2487.3,2486.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728313451481,3.2078,2487.5,2486.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728313451791,0.40206,2487.3,2486.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728313452174,0.40206,2487.3,2486.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728313452380,0.40206,2487.3,2486.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728313452688,3.2078,2487.5,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313452880,3.2078,2487.5,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728313453077,3.2078,2487.5,2486.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728313453376,3.2078,2487.5,2487.3,41.20205]
["bitfinex-derivatives","ETHF0:USTF0",1728313453576,4.73197,2487.9,2487.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728313453882,3.2078,2488.2,2487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313453883,8.54261,2488.2,2487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313454184,0.40195,2488.0,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1728313454387,0.40197,2487.9,2487.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728313454883,8.54262,2488.2,2487.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728313455086,7.5378,2487.9,2487.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728313455580,0.40198,2487.8,2487.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728313455782,3.60977,2487.9,2487.6,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1728313455983,3.2078,2487.9,2487.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728313456174,0.40197,2487.9,2487.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728313456679,0.40196,2487.9,2487.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728313456886,0.40196,2487.9,2487.6,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1728313457185,0.40196,2487.9,2487.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728313457186,0.40197,2487.9,2487.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728313457384,4.33,2488.2,2487.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728313457586,4.33,2488.2,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728313457587,4.73192,2488.2,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728313457780,4.73192,2488.2,2487.6,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1728313457781,0.4019,2488.3,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728313458181,1.00467,2488.5,2487.5,1.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728313458485,7.5378,2488.6,2487.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728313458683,7.93966,2488.6,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728313458884,7.93966,2488.6,2487.8,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1728313458885,7.5378,2488.6,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728313459074,7.5378,2488.6,2488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313459278,1.00452,2488.9,2488.3,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1728313459279,4.33,2488.9,2488.3,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1728313459480,4.73042505,2489.3,2488.5,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1728313459689,1.52262505,2489.3,2488.8,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1728313459991,2.45146864,2489.5,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728313460196,2.04975864,2489.5,2489.3,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1728313460381,3.2078,2490.0,2489.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728313460579,3.2078,2490.0,2489.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728313460580,3.2078,2490.0,2489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313460889,3.2078,2490.0,2489.8,41.20165]
["bitfinex-derivatives","ETHF0:USTF0",1728313461379,3.2078,2490.0,2489.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728313461583,7.5378,2490.5,2489.9,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1728313461888,7.5378,2490.5,2490.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728313462090,4.33,2490.5,2489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313462285,4.33,2490.5,2490.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728313462491,4.33,2490.5,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728313462681,4.33,2490.5,2489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313462994,7.5378,2490.5,2490.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728313463383,7.5378,2490.5,2489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313463588,4.33,2490.5,2489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313463786,3.2078,2490.8,2490.0,1.00402]
["bitfinex-derivatives","ETHF0:USTF0",1728313463985,3.2078,2490.8,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313464184,3.2078,2490.8,2490.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1728313464389,4.18359625,2490.9,2490.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1728313464583,1.54879204,2491.1,2491.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728313464986,1.54879204,2491.1,2491.0,51.21586]
["bitfinex-derivatives","ETHF0:USTF0",1728313469102,2.06505605,2491.4,2491.0,51.21586]
["bitfinex-derivatives","ETHF0:USTF0",1728313469391,2.06505605,2491.4,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728313469597,3.2078,2491.8,2491.3,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728313469799,0.40135,2491.7,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728313469989,3.60914,2491.8,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728313470190,3.2078,2491.8,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313470390,3.2078,2491.5,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313470595,3.2078,2491.5,2491.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1728313470893,3.2078,2491.5,2491.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1728313471095,3.2078,2491.5,2491.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313471296,3.2078,2491.5,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313471494,2.06505605,2491.7,2491.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728313471692,2.06505605,2491.9,2491.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1728313471993,2.06505605,2491.9,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313471994,6.39505605,2491.9,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313472201,0.40138,2491.6,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728313472500,0.4014,2491.4,2491.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728313472689,5.27285605,2491.7,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313472891,0.40139,2491.5,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313473101,2.46643605,2491.6,2491.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313473297,2.06505605,2491.6,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313473508,5.27285605,2491.7,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313473695,0.40138,2491.5,2491.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728313474005,2.46642605,2491.6,2491.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728313474202,5.27285605,2491.7,2491.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728313474395,5.27285605,2491.7,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313474592,5.27285605,2491.7,2491.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728313475502,3.2078,2491.7,2491.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728313476002,5.26749399,2491.7,2491.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1728313476204,5.66884399,2491.7,2491.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1728313476697,5.26749399,2491.7,2491.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728313477096,3.2078,2491.7,2491.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728313477297,5.78912007,2491.7,2491.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728313477504,3.2078,2491.7,2491.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728313478103,0.40129,2492.1,2491.5,1.00343]
["bitfinex-derivatives","ETHF0:USTF0",1728313478304,2.06042845,2491.6,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1728313478800,2.06042845,2491.7,2491.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728313479000,4.63594035,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313479203,2.06042845,2492.0,2491.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728313479703,2.06266543,2492.0,2491.7,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1728313480005,2.06266543,2492.0,2491.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728313480399,2.06266543,2492.0,2491.9,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1728313480596,2.06266543,2492.0,2491.9,45.21412]
["bitfinex-derivatives","ETHF0:USTF0",1728313480795,0.4013,2492.0,2491.9,41.20132]
["bitfinex-derivatives","ETHF0:USTF0",1728313481097,7.2206,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313481296,2.06110235,2491.7,2490.9,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728313481597,2.9768319,2491.9,2491.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728313481797,0.40135,2491.8,2491.2,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1728313481994,2.06107115,2491.6,2491.0,41.80363]
["bitfinex-derivatives","ETHF0:USTF0",1728313482198,2.06042695,2491.4,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313482407,2.06042695,2491.4,2491.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1728313482408,0.40142,2491.3,2491.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1728313482700,2.5762559,2491.4,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313482893,2.5762559,2491.4,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728313484006,2.5762559,2491.5,2491.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313484702,2.5762559,2491.6,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1728313484901,2.5762559,2491.7,2491.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728313485100,3.2078,2492.1,2491.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1728313485101,2.5745409,2491.8,2491.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1728313485806,2.5745409,2491.9,2491.4,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1728313486108,2.5745409,2491.8,2491.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1728313486407,2.9758609,2491.9,2491.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728313486599,3.2078,2492.2,2491.5,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1728313486796,2.57465753,2491.8,2491.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1728313487501,2.57465753,2491.9,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313487702,2.57465753,2491.9,2491.1,41.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728313487703,0.40138,2491.6,2491.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1728313487897,0.40138,2491.6,2491.2,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1728313487898,0.40142,2491.3,2491.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728313488104,3.2078,2491.3,2490.5,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1728313488312,3.2078,2491.3,2491.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728313488313,0.40146,2491.1,2491.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728313488800,5.78245753,2491.3,2490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313489001,0.40145,2491.1,2491.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728313489404,2.97607753,2491.3,2491.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1728313489600,2.97607753,2491.3,2490.7,41.80377]
["bitfinex-derivatives","ETHF0:USTF0",1728313489601,3.6092,2491.4,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728313490206,3.2078,2491.4,2490.8,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1728313490409,4.21131,2491.4,2490.8,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1728313490614,0.40142,2491.3,2491.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728313492008,3.2078,2491.4,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728313492314,3.6092,2491.4,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728313493422,0.40145,2491.1,2491.0,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728313493613,3.2078,2491.1,2490.3,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1728313493912,1.00379,2490.7,2490.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728313494111,0.40159,2490.3,2490.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728313494510,0.40153,2490.6,2490.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1728313494720,0.40155,2490.5,2490.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1728313495019,3.2078,2490.8,2490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313495405,0.4015,2490.8,2490.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1728313495610,0.40149,2490.9,2490.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728313495814,3.2078,2491.1,2490.4,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1728313496016,3.60925,2491.1,2491.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728313496517,0.40143,2491.2,2491.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1728313496711,0.40143,2491.2,2490.8,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1728313496712,3.09758408,2491.3,2490.8,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1728313496910,3.09758408,2491.3,2491.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1728313496911,3.49900408,2491.3,2491.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1728313497212,3.09758408,2491.3,2491.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1728313497417,3.10015523,2491.3,2491.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1728313497613,6.30795523,2491.5,2491.0,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1728313497913,6.30795523,2491.5,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313498116,6.30795523,2491.5,2490.5,1.39535]
["bitfinex-derivatives","ETHF0:USTF0",1728313498414,6.30795523,2491.5,2490.0,3.32317783]
["bitfinex-derivatives","ETHF0:USTF0",1728313498415,3.2078,2490.6,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313498615,0.40156,2490.4,2490.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313498824,3.2078,2490.6,2490.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728313499117,3.2078,2490.6,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313499118,0.40154,2490.5,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313499317,6.30795523,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313499516,0.40158,2490.3,2489.9,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1728313499719,6.30795523,2490.6,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728313499910,0.40161,2490.1,2489.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728313500217,3.2078,2490.3,2489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313500406,0.40161,2490.1,2489.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728313500606,3.10015523,2490.2,2489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313500817,3.10015523,2490.2,2489.4,4.42115884]
["bitfinex-derivatives","ETHF0:USTF0",1728313501017,6.30795523,2490.3,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313501215,3.2078,2490.3,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313501408,3.2078,2490.3,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313501608,6.30795523,2490.3,2489.6,1.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728313501809,3.10015523,2490.3,2490.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728313502013,3.10015523,2490.4,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728313502218,3.10015523,2490.5,2490.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728313502415,3.10015523,2490.3,2490.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313502615,3.10015523,2490.3,2490.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728313502616,0.4016,2490.2,2490.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728313502920,0.40159,2490.2,2490.0,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1728313503318,3.10015523,2490.3,2490.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728313503523,3.61384809,2490.4,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728313503817,3.61384809,2490.5,2490.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728313504017,3.61384809,2490.6,2490.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1728313504216,3.61384809,2490.6,2490.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1728313504415,3.61384809,2490.8,2490.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1728313504815,3.61384809,2490.9,2490.7,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728313505010,3.61384809,2490.9,2490.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1728313505315,3.61384809,2491.0,2490.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728313505517,3.61384809,2491.1,2491.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728313505923,3.61384809,2491.1,2491.0,4.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728313506115,3.61384809,2491.1,2491.0,10.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728313506512,1.19490898,2491.1,2491.0,13.62366]
["bitfinex-derivatives","ETHF0:USTF0",1728313506725,0.40136,2491.6,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1728313506933,0.40144,2491.2,2491.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728313507221,0.40143,2491.2,2491.1,41.20143]
["bitfinex-derivatives","ETHF0:USTF0",1728313507416,0.40143,2491.2,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313507620,1.00354,2491.3,2490.4,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728313507819,1.00354,2491.3,2490.9,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728313507820,0.40146,2491.0,2490.9,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728313508030,1.0036,2491.2,2490.5,41.80386]
["bitfinex-derivatives","ETHF0:USTF0",1728313508221,0.40144,2491.2,2491.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728313508422,4.58501625,2491.3,2490.7,1.00378]
["bitfinex-derivatives","ETHF0:USTF0",1728313508725,7.39139625,2491.4,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728313508924,4.18359625,2491.5,2491.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313509115,3.6091,2492.0,2491.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313509116,4.18359625,2491.6,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1728313509623,4.18359625,2491.7,2491.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728313509924,5.10284822,2491.9,2491.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728313510223,4.70151822,2491.9,2491.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728313510422,1.39212,2492.1,2491.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728313510423,4.70151822,2492.0,2491.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728313510726,4.70151822,2492.0,2491.3,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1728313511028,5.10282822,2492.0,2491.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728313511522,1.39215,2492.1,2491.2,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1728313511729,4.54767667,2491.7,2491.2,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1728313511924,0.40137,2491.6,2491.5,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728313512234,0.40137,2491.6,2491.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1728313512423,4.6646175,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313512622,4.6646175,2491.7,2491.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728313512825,9.88852663,2491.9,2491.4,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1728313513026,4.6646175,2491.9,2491.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728313513229,0.40134,2491.8,2491.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1728313513527,4.6646175,2491.9,2491.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728313513921,5.22390913,2492.3,2491.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728313513922,4.6646175,2492.0,2491.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728313514317,4.6646175,2492.1,2492.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728313514721,4.6646175,2492.1,2491.6,4.21121]
["bitfinex-derivatives","ETHF0:USTF0",1728313514722,0.40128,2492.1,2491.6,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1728313514921,4.55101744,2491.9,2491.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728313515124,0.40134,2491.8,2491.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1728313515320,4.55090312,2491.8,2491.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1728313515523,4.14956312,2491.8,2491.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1728313515732,4.14956312,2491.8,2491.3,45.01134]
["bitfinex-derivatives","ETHF0:USTF0",1728313515926,4.14930082,2491.6,2491.3,45.01134]
["bitfinex-derivatives","ETHF0:USTF0",1728313516126,4.14930082,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313516330,0.40142,2491.3,2491.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728313516529,4.14930082,2491.5,2491.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313516530,0.4014,2491.4,2491.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313516732,4.14930082,2491.5,2490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313516927,12.02171832,2491.5,2490.6,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1728313517129,12.02171832,2491.5,2490.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728313517326,4.14930082,2491.4,2491.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313517630,9.22240913,2491.8,2491.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313517631,4.6646175,2491.8,2491.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313517832,5.0659475,2491.8,2491.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1728313518038,4.6646175,2491.8,2491.3,1.00351]
["bitfinex-derivatives","ETHF0:USTF0",1728313518337,4.6646175,2491.8,2491.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313518338,4.14871829,2491.5,2491.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313518535,4.14871829,2491.5,2491.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728313518536,0.40139,2491.5,2491.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728313518733,4.55010829,2491.5,2491.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728313519033,0.4014,2491.4,2491.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313519236,0.4014,2491.4,2490.8,1.00373]
["bitfinex-derivatives","ETHF0:USTF0",1728313519237,8.2738075,2491.5,2490.8,1.00373]
["bitfinex-derivatives","ETHF0:USTF0",1728313519435,4.6646175,2491.5,2491.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313519638,0.40139,2491.5,2491.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728313519841,4.6646175,2491.6,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313520132,3.62965001,2491.1,2491.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728313520537,3.62965001,2491.1,2491.0,4.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728313520839,4.14817144,2491.3,2491.0,4.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728313521036,4.54958144,2491.3,2491.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1728313521228,4.54958144,2491.3,2490.7,4.21158]
["bitfinex-derivatives","ETHF0:USTF0",1728313521229,4.14817144,2491.3,2490.7,4.21158]
["bitfinex-derivatives","ETHF0:USTF0",1728313521425,3.6295556,2491.0,2490.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728313521838,3.6295556,2491.0,2490.9,4.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728313522132,6.0524775,2491.5,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313522133,4.14817144,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313522329,4.14817144,2491.1,2491.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728313522530,4.6646175,2491.3,2490.8,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1728313522730,4.14483976,2491.1,2491.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728313523130,4.14483976,2491.1,2491.0,4.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728313523331,4.14483976,2491.1,2491.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728313523929,0.40147,2491.0,2490.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728313524131,4.14483976,2491.1,2491.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728313525030,0.40146,2491.0,2490.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728313525235,4.14329505,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313525536,4.14329505,2491.0,2490.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728313525741,4.14329505,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313526039,3.62579708,2490.8,2490.7,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1728313526535,3.62579708,2490.8,2490.7,7.62451]
["bitfinex-derivatives","ETHF0:USTF0",1728313526733,3.62579708,2490.9,2490.7,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1728313527043,3.62579708,2490.9,2490.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1728313527226,3.62579708,2490.9,2490.8,4.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728313527533,3.62579708,2490.9,2490.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1728313527735,4.14329505,2491.1,2490.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1728313527736,4.14329505,2491.1,2491.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728313528139,4.14329505,2491.2,2491.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728313528337,4.54472505,2491.2,2491.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728313528541,4.14329505,2491.2,2491.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728313528940,7.8724175,2491.4,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728313529335,3.2078,2491.4,2491.3,4.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728313529531,4.15284821,2491.4,2491.3,10.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728313529736,4.15284821,2491.5,2491.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313529944,4.15284821,2491.6,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1728313530240,2.73445884,2491.6,2491.5,4.41498]
["bitfinex-derivatives","ETHF0:USTF0",1728313530436,4.15284821,2492.0,2491.7,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1728313530641,4.15284821,2492.0,2491.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728313530947,4.15284821,2492.0,2491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313531245,4.55415821,2492.0,2491.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728313531544,5.0659075,2492.1,2492.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728313531743,0.4013,2492.0,2491.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728313532145,5.0659075,2492.1,2492.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728313532349,4.6646175,2492.1,2491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313532644,4.6646175,2492.1,2491.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728313532645,4.15100659,2491.9,2491.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728313533148,4.15100659,2491.9,2491.8,4.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728313533444,4.15100659,2492.0,2491.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728313533646,4.15100659,2492.1,2492.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728313533836,4.15100659,2492.2,2492.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1728313534241,5.62740913,2492.7,2492.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1728313534242,4.15100659,2492.3,2492.1,13.62188]
["bitfinex-derivatives","ETHF0:USTF0",1728313534443,4.15100659,2492.3,2492.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1728313534644,4.15100659,2492.3,2492.2,4.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728313534838,4.15100659,2492.3,2492.2,10.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728313535047,4.6646175,2492.6,2492.2,10.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728313535048,4.15100659,2492.4,2492.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1728313535244,3.2078,2493.0,2492.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1728313535245,4.15100659,2492.5,2492.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1728313535542,4.15100659,2492.5,2492.4,44.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728313535738,4.15100659,2492.5,2492.4,48.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728313536334,4.15100659,2492.6,2492.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1728313536546,4.15100659,2492.7,2492.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728313536736,4.6646175,2493.0,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1728313536932,4.6646175,2493.1,2493.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1728313537143,4.6646175,2493.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313537340,4.6646175,2493.3,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313537545,4.6646175,2493.3,2492.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728313537841,4.6646175,2493.3,2492.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728313537842,7.8724175,2493.0,2492.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728313538141,7.8724175,2493.0,2492.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1728313538142,0.40126,2492.3,2492.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1728313538341,0.40126,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313538342,7.8724175,2492.7,2492.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728313538541,0.40124,2492.4,2492.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1728313538747,5.0658175,2492.7,2492.0,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1728313538943,5.0658175,2492.7,2492.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1728313539543,4.6646175,2492.7,2491.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728313539743,4.6646175,2492.8,2492.1,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1728313540041,0.4019,2492.9,2492.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1728313540042,4.6646175,2492.9,2492.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1728313540247,5.0657675,2492.9,2492.2,12.88241918]
["bitfinex-derivatives","ETHF0:USTF0",1728313540447,4.6646175,2492.9,2492.3,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1728313540743,7.8724175,2493.0,2492.4,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1728313540945,7.8724175,2493.0,2492.3,5.34460918]
["bitfinex-derivatives","ETHF0:USTF0",1728313541145,7.8724175,2493.0,2492.4,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1728313541340,7.8724175,2493.0,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1728313541546,7.8724175,2493.0,2492.5,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1728313541547,7.8724175,2493.0,2492.3,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1728313541746,7.8724175,2493.0,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1728313542339,3.2078,2493.0,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1728313542541,4.6646175,2493.1,2493.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1728313542748,4.6646175,2493.1,2493.0,4.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728313542950,5.22390913,2493.4,2493.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1728313542951,4.6646175,2493.2,2493.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1728313543140,4.6646175,2493.2,2493.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1728313543653,4.6646175,2493.3,2493.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1728313543844,4.6646175,2493.3,2492.9,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728313544046,5.0656975,2493.4,2493.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1728313544349,4.6646175,2493.4,2493.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1728313544849,4.6646175,2493.5,2493.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1728313545046,4.65902043,2493.5,2493.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1728313545448,4.65902043,2493.5,2493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313545644,4.65902043,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313545947,0.40114,2493.0,2492.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1728313546154,1.00273,2493.3,2492.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1728313546155,0.40111,2493.2,2492.7,1.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728313546342,4.65902043,2493.3,2492.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728313546343,0.40114,2493.0,2492.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728313546541,0.40115,2492.9,2492.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1728313546952,4.13924954,2493.0,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313547246,3.2078,2493.4,2492.3,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728313547247,4.54039954,2492.9,2492.4,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1728313547551,4.02327161,2492.6,2492.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1728313547848,4.02327161,2492.6,2492.0,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728313547849,4.13924954,2492.7,2492.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1728313548042,4.13924954,2492.7,2491.9,8.54106]
["bitfinex-derivatives","ETHF0:USTF0",1728313548043,3.62114844,2492.3,2492.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1728313548243,0.40128,2492.2,2492.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1728313548448,3.62114844,2492.1,2491.7,1.00338]
["bitfinex-derivatives","ETHF0:USTF0",1728313548646,3.62114844,2492.1,2492.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728313549050,3.62114844,2492.2,2492.0,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1728313549256,3.62114844,2492.2,2492.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1728313549555,4.13924954,2492.4,2492.0,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1728313549744,3.62226991,2492.1,2491.8,4.35577561]
["bitfinex-derivatives","ETHF0:USTF0",1728313549946,3.62226991,2492.1,2491.6,46.13338]
["bitfinex-derivatives","ETHF0:USTF0",1728313550144,3.62226991,2492.1,2492.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728313550755,4.02355991,2492.1,2491.6,48.3378]
["bitfinex-derivatives","ETHF0:USTF0",1728313550950,0.40127,2492.2,2491.7,1.00338]
["bitfinex-derivatives","ETHF0:USTF0",1728313551250,1.00317,2492.2,2491.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728313551451,4.21104,2492.1,2491.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1728313551651,3.2078,2491.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313551951,4.21128,2491.5,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313552151,4.21128,2491.5,2491.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1728313552152,0.83871,2491.4,2491.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1728313552350,0.4373,2491.4,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728313552551,0.4373,2491.4,2490.5,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1728313552552,0.4259,2491.7,2490.9,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728313552751,0.4259,2491.7,2491.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728313552947,1.2597,2492.0,2491.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728313553152,1.2597,2492.0,2491.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728313553153,0.8584,2492.0,2491.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728313554159,0.4211,2492.0,2491.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728313555454,0.40132,2491.9,2491.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1728313555757,0.40135,2491.7,2491.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1728313556053,0.4211,2492.0,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313556261,0.40133,2491.8,2491.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1728313556557,0.40139,2491.5,2491.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313557553,0.40139,2491.5,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728313557753,5.01706,2491.5,2491.0,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1728313557956,4.21126,2491.5,2490.7,1.00378]
["bitfinex-derivatives","ETHF0:USTF0",1728313558152,0.40142,2491.3,2491.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728313558550,0.40142,2491.3,2490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313558755,0.4014,2491.4,2490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313559058,0.4014,2491.4,2491.2,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728313559356,0.4014,2491.4,2491.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728313559753,3.2078,2491.5,2490.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1728313560253,0.4014,2491.4,2491.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313560459,0.4014,2491.4,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728313560758,3.2078,2491.5,2491.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313561459,3.2078,2491.5,2491.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313561655,3.60918,2491.5,2491.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313561951,3.2078,2491.5,2490.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1728313562158,0.40142,2491.3,2491.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1728313562352,3.2078,2491.5,2490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313562553,3.2078,2491.2,2491.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728313562751,3.2078,2491.2,2490.5,8.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728313563053,0.40153,2490.6,2490.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1728313563451,0.8656,2490.8,2490.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1728313563652,0.4641,2490.8,2490.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1728313564350,0.4641,2490.8,2490.3,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1728313564555,0.40152,2490.6,2490.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1728313564754,0.40152,2490.6,2490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313564948,0.40152,2490.6,2490.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1728313565356,0.40152,2490.6,2490.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1728313565658,3.2078,2490.6,2490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313565959,3.2078,2490.6,2489.4,12.71202486]
["bitfinex-derivatives","ETHF0:USTF0",1728313565960,3.2078,2490.3,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313566259,3.2078,2490.0,2489.1,1.04050593]
["bitfinex-derivatives","ETHF0:USTF0",1728313566560,0.40169,2489.6,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728313566763,3.2078,2489.7,2489.0,41.84050593]
["bitfinex-derivatives","ETHF0:USTF0",1728313566957,3.2078,2489.7,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313567458,3.2078,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728313568256,0.4709,2490.2,2490.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313568648,0.4709,2490.2,2490.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313568852,0.4709,2490.2,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728313568853,3.2078,2490.1,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728313569056,3.2078,2489.8,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313569257,0.40172,2489.4,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313569563,0.40174,2489.3,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313569758,4.21195,2489.8,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313569957,0.40169,2489.6,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728313570157,3.2078,2489.8,2489.1,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1728313570362,3.6536,2490.1,2489.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728313570557,3.6536,2490.1,2489.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728313570752,3.6536,2490.1,2489.3,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728313570753,3.6536,2490.1,2489.4,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1728313570958,3.6536,2490.1,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728313571153,0.4709,2490.2,2490.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313572462,3.2078,2490.4,2489.7,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1728313572758,3.2078,2490.4,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313572961,3.2078,2490.4,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313573161,3.2078,2490.4,2489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313573162,1.00394,2490.3,2489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313573357,0.40164,2490.0,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728313573657,3.2078,2490.1,2489.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728313573658,0.40165,2489.9,2489.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728313573864,0.40163,2490.0,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728313574662,3.2078,2490.1,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728313574860,7.2238,2490.1,2489.9,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728313575164,3.2078,2490.1,2489.4,41.80428]
["bitfinex-derivatives","ETHF0:USTF0",1728313575366,3.2078,2490.1,2489.6,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1728313575665,3.2078,2490.1,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728313575857,3.60941,2490.1,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728313576059,0.40162,2490.0,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728313576456,3.2078,2490.1,2489.4,41.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728313576662,3.60941,2490.1,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728313577059,3.2078,2490.4,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313577268,3.2078,2490.4,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728313577465,6.134,2491.4,2490.3,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1728313577466,3.6902,2490.7,2490.3,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1728313577764,4.09171,2490.7,2490.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1728313578066,3.6902,2490.7,2490.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1728313578264,3.2078,2490.7,2490.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1728313578462,0.40147,2491.0,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313578768,4.165,2491.3,2491.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728313578966,4.165,2491.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313579267,1.0039,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313579465,0.40161,2490.1,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728313579772,0.40164,2489.9,2489.8,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1728313580069,0.40174,2489.3,2488.7,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1728313580260,1.00415,2489.8,2488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313580261,3.2078,2489.5,2488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313580461,0.40173,2489.4,2488.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728313580666,3.2078,2489.5,2488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313580863,3.60951,2489.5,2488.8,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1728313581067,3.2078,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728313581973,5.34399,2490.2,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728313581974,3.2078,2490.1,2489.4,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1728313582168,3.2078,2490.1,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728313582169,3.60941,2490.1,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728313582473,3.2078,2490.1,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728313583169,3.6731,2490.4,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313583366,3.2078,2490.0,2489.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1728313583564,0.40166,2489.8,2489.6,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728313583766,4.21186,2490.0,2489.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1728313583966,0.40168,2489.7,2489.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728313584266,0.40168,2489.7,2488.9,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1728313584267,3.2078,2490.0,2488.9,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1728313584469,0.40173,2489.4,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728313584673,3.2078,2489.7,2488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313584874,3.2078,2489.0,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313585067,0.492,2489.6,2487.7,1.04050593]
["bitfinex-derivatives","ETHF0:USTF0",1728313585068,3.2078,2488.7,2487.7,1.04050593]
["bitfinex-derivatives","ETHF0:USTF0",1728313585271,3.2078,2488.7,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313585272,3.2078,2488.4,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313585470,0.40192,2488.2,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728313585869,3.2078,2488.4,2487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313586068,0.40191,2488.3,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728313586269,3.2078,2488.4,2487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313586476,0.40192,2488.2,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728313586772,0.40192,2488.2,2487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313586975,0.40192,2488.2,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728313587373,0.40192,2488.2,2487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313587374,0.40193,2488.1,2487.8,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728313587570,0.40192,2488.2,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728313587771,0.40192,2488.2,2487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313588074,3.60968,2488.4,2487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313588278,3.2078,2488.4,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728313588480,3.60969,2488.4,2487.7,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1728313588674,3.2078,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728313589981,3.2078,2488.4,2487.7,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1728313590189,0.40196,2487.9,2487.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728313590382,3.2078,2488.1,2487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313590683,3.2078,2488.1,2487.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728313590982,3.2078,2488.1,2487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313591181,3.2078,2488.1,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728313591182,0.40195,2488.0,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728313591581,0.40195,2488.0,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728313591884,0.40197,2487.9,2487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313592177,0.40197,2487.9,2487.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728313592379,4.21279,2487.8,2486.9,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1728313592578,4.21279,2487.8,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728313592579,0.402,2487.7,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728313592777,3.2078,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1728313593178,3.2078,2488.1,2487.4,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1728313593574,3.2078,2488.1,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313593575,3.2078,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728313594179,0.40207,2487.3,2487.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728313594379,1.00506,2487.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313594380,0.40205,2487.4,2487.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728313594584,0.40205,2487.4,2487.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728313594777,0.40206,2487.3,2487.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728313594980,0.40205,2487.4,2487.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728313595178,0.40203,2487.5,2487.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728313595486,0.40203,2487.5,2487.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728313595677,3.2078,2487.6,2487.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728313595985,3.2078,2487.6,2486.9,1.00528]
["bitfinex-derivatives","ETHF0:USTF0",1728313596183,3.60982,2487.6,2487.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728313596694,3.2078,2487.6,2487.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728313597582,0.40203,2487.5,2486.5,2.01092]
["bitfinex-derivatives","ETHF0:USTF0",1728313597781,0.40203,2487.5,2487.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728313597981,3.2078,2487.6,2487.0,1.00524]
["bitfinex-derivatives","ETHF0:USTF0",1728313598182,3.60982,2487.6,2487.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728313598787,0.40204,2487.4,2487.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728313598988,3.2078,2487.6,2486.7,5.21856]
["bitfinex-derivatives","ETHF0:USTF0",1728313598989,0.40208,2487.2,2487.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728313599484,0.4021,2487.1,2486.6,2.21892]
["bitfinex-derivatives","ETHF0:USTF0",1728313599785,3.2078,2487.3,2486.6,2.21892]
["bitfinex-derivatives","ETHF0:USTF0",1728313599987,0.40211,2487.0,2486.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728313600183,4.21297,2487.3,2486.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728313600485,4.21297,2487.3,2486.3,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1728313600486,0.40214,2486.8,2486.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728313600685,3.2078,2486.9,2486.3,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1728313600887,3.2078,2486.9,2486.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728313601076,3.2078,2487.3,2486.6,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1728313601382,3.2078,2487.3,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728313601588,0.40211,2487.0,2486.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728313601787,0.40209,2487.1,2487.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728313602286,4.21296,2487.3,2486.7,1.00538]
["bitfinex-derivatives","ETHF0:USTF0",1728313602484,3.2078,2487.3,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728313602989,0.402,2487.7,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728313603286,7.5478,2487.8,2487.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728313603584,7.5478,2487.8,2486.7,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728313603585,3.2078,2487.5,2486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313603889,3.2078,2487.5,2487.3,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728313604086,3.2078,2487.5,2486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313604390,3.2078,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1728313604988,3.86,2488.6,2487.7,5.02499]
["bitfinex-derivatives","ETHF0:USTF0",1728313605281,3.86,2488.6,2487.7,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1728313605282,3.2078,2488.5,2487.7,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1728313605486,3.2078,2488.5,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728313605676,3.2078,2488.5,2487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313605996,3.2078,2488.5,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728313605997,3.60966,2488.5,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728313606291,7.2262,2488.5,2487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313606495,3.2078,2488.5,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728313606784,0.6185,2488.8,2488.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728313606979,0.6185,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313607182,0.6185,2488.8,2488.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728313607984,3.60959,2489.0,2488.4,1.00469]
["bitfinex-derivatives","ETHF0:USTF0",1728313608295,3.2078,2489.0,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313608588,3.2078,2489.0,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728313608979,3.2078,2489.0,2488.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728313608980,3.60959,2489.0,2488.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728313609187,3.2078,2489.0,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728313609584,3.8087,2489.5,2489.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728313609784,0.40173,2489.4,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728313609985,0.40174,2489.3,2489.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728313610182,0.40172,2489.4,2488.8,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1728313610387,3.8087,2489.5,2488.8,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1728313610891,0.6137,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313611095,1.01536,2489.8,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728313611296,1.01536,2489.8,2489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313611297,0.40167,2489.7,2489.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728313611478,0.6137,2489.8,2489.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728313611686,0.6137,2489.8,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728313611990,0.6137,2489.8,2489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313612191,0.6137,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728313612487,3.60944,2489.9,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728313612488,3.2078,2489.9,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728313612693,0.40169,2489.6,2489.3,41.20172]
["bitfinex-derivatives","ETHF0:USTF0",1728313612891,3.2078,2489.6,2489.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728313613085,3.2078,2489.6,2488.9,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1728313613086,4.0168,2489.5,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313613282,1.2566,2489.5,2489.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728313613584,1.2566,2489.5,2488.9,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728313613585,0.40177,2489.1,2488.9,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728313613983,1.0043,2489.4,2488.6,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728313613984,0.40182,2488.8,2488.6,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728313614178,0.40183,2488.7,2488.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728313614389,0.40183,2488.7,2488.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728313614585,4.21229,2489.0,2488.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728313614781,3.2078,2488.7,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313614990,0.40185,2488.6,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728313615192,3.2078,2488.7,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728313615587,3.2078,2488.7,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728313615793,3.60964,2488.7,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728313616190,3.2078,2488.7,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728313617294,3.2078,2488.7,2488.0,41.80487]
["bitfinex-derivatives","ETHF0:USTF0",1728313617598,3.2078,2488.7,2488.1,1.00483]
["bitfinex-derivatives","ETHF0:USTF0",1728313617599,3.60964,2488.7,2488.1,1.00483]
["bitfinex-derivatives","ETHF0:USTF0",1728313617787,3.60964,2488.7,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728313617995,3.60964,2488.7,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728313618594,3.2078,2488.7,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728313619896,3.60963,2488.7,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728313620199,7.2262,2488.7,2488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313620499,3.60964,2488.7,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728313620907,3.60964,2488.7,2488.0,41.80485]
["bitfinex-derivatives","ETHF0:USTF0",1728313620908,3.2078,2488.7,2488.0,41.80485]
["bitfinex-derivatives","ETHF0:USTF0",1728313621104,3.2078,2488.7,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728313622598,3.2078,2489.1,2488.6,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1728313622798,1.2028,2489.3,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313622992,1.2028,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728313623200,3.60951,2489.5,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728313623396,9.2078,2489.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313623697,3.60961,2488.9,2488.0,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1728313623901,0.40182,2488.8,2488.0,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1728313624098,0.40182,2488.8,2487.9,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728313624099,3.2078,2488.9,2487.9,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728313624292,3.2078,2488.9,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728313624498,3.2078,2488.6,2488.0,4.65286961]
["bitfinex-derivatives","ETHF0:USTF0",1728313624704,0.40189,2488.4,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728313625009,0.40197,2487.9,2487.0,3.32775109]
["bitfinex-derivatives","ETHF0:USTF0",1728313625307,3.2078,2488.0,2487.0,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728313625499,3.2078,2488.0,2487.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728313625803,0.40198,2487.8,2487.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728313625998,3.2078,2488.0,2487.0,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728313626202,0.6343,2488.3,2487.4,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1728313626203,3.8421,2488.3,2487.4,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1728313626703,3.8421,2488.3,2487.5,5.44190184]
["bitfinex-derivatives","ETHF0:USTF0",1728313626998,3.8421,2488.3,2487.5,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1728313627196,3.8421,2488.3,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728313627400,3.8421,2488.3,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728313627699,3.8421,2488.3,2487.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728313627899,3.8421,2488.3,2487.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1728313628108,3.8421,2488.3,2487.7,4.26549528]
["bitfinex-derivatives","ETHF0:USTF0",1728313628109,3.2078,2488.3,2487.7,4.26549528]
["bitfinex-derivatives","ETHF0:USTF0",1728313628296,3.2078,2488.3,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728313628492,3.2078,2488.3,2487.7,1.59217]
["bitfinex-derivatives","ETHF0:USTF0",1728313628697,3.2078,2488.3,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728313628904,1.61396,2488.8,2487.9,4.21271]
["bitfinex-derivatives","ETHF0:USTF0",1728313628905,0.6094,2488.8,2487.9,4.21271]
["bitfinex-derivatives","ETHF0:USTF0",1728313629095,3.2078,2488.7,2487.8,4.26549528]
["bitfinex-derivatives","ETHF0:USTF0",1728313629295,3.2078,2488.7,2487.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1728313629296,0.40191,2488.2,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728313629502,3.2078,2488.4,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728313629701,3.2078,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728313629901,3.2078,2488.8,2488.2,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1728313630095,3.2078,2488.8,2488.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728313630607,3.60962,2488.8,2488.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728313630802,3.60962,2488.8,2488.1,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728313630803,3.2078,2488.8,2488.1,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728313630998,0.40179,2489.0,2488.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728313631199,3.2078,2489.2,2488.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1728313631411,0.40184,2488.7,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728313631604,0.40183,2488.8,2488.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1728313631903,3.2078,2489.2,2488.5,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1728313632111,3.60956,2489.2,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728313632409,3.60956,2489.2,2488.6,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1728313632410,3.2078,2489.2,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728313632702,1.1903,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728313632909,3.2078,2489.9,2489.0,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1728313633104,0.40167,2489.7,2489.2,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1728313633303,0.40167,2489.7,2489.0,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1728313633304,1.00414,2489.8,2489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313633505,1.0042,2489.7,2489.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1728313633800,4.21202,2489.6,2489.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1728313633995,3.2078,2489.6,2489.1,41.421]
["bitfinex-derivatives","ETHF0:USTF0",1728313634398,3.2078,2489.6,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728313634399,0.40172,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728313634604,0.40175,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728313635005,3.2078,2489.6,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313635202,0.40171,2489.5,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728313635805,3.2078,2489.9,2489.1,41.80441]
["bitfinex-derivatives","ETHF0:USTF0",1728313636101,3.2078,2489.9,2489.6,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728313636102,0.40168,2489.7,2489.6,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728313636307,3.2078,2489.9,2489.2,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1728313636504,3.2078,2489.9,2489.3,1.00433]
["bitfinex-derivatives","ETHF0:USTF0",1728313636707,3.2078,2490.0,2489.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728313637106,3.60942,2490.0,2489.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728313637306,3.2078,2490.0,2489.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728313637709,0.40158,2490.3,2490.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728313637914,1.215,2490.6,2489.8,1.00413]
["bitfinex-derivatives","ETHF0:USTF0",1728313638109,4.4228,2490.6,2490.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728313638311,4.4228,2490.6,2489.8,1.00413]
["bitfinex-derivatives","ETHF0:USTF0",1728313638505,0.40157,2490.4,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728313639009,0.40163,2490.0,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728313639210,0.40164,2489.9,2489.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728313639405,0.40161,2490.1,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728313639612,3.2078,2490.2,2489.5,2.22924]
["bitfinex-derivatives","ETHF0:USTF0",1728313640018,0.40162,2490.1,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728313640315,0.40162,2490.1,2489.5,2.22924]
["bitfinex-derivatives","ETHF0:USTF0",1728313640316,3.2078,2490.2,2489.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728313640617,0.40165,2489.9,2489.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728313641117,3.6094,2490.2,2490.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313641313,4.016,2490.1,2490.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313641518,4.016,2490.1,2489.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728313641812,1.00403,2490.1,2489.1,42.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728313642015,0.40166,2489.8,2489.6,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728313642314,3.2078,2489.9,2489.1,42.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728313642514,3.2078,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728313643611,3.2078,2490.4,2489.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1728313643815,0.40158,2490.3,2490.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728313644009,3.2078,2490.4,2489.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728313644010,0.4016,2490.2,2489.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728313644314,4.21171,2490.4,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728313644521,0.40161,2490.1,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728313644816,0.40159,2490.2,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313645214,3.2078,2490.4,2489.8,1.00413]
["bitfinex-derivatives","ETHF0:USTF0",1728313645417,0.40158,2490.3,2490.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728313645615,3.2078,2490.4,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313645915,0.40158,2490.3,2490.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728313646119,3.2078,2490.4,2489.8,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1728313646418,3.60937,2490.4,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728313646618,3.60937,2490.4,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728313646819,3.2078,2490.4,2489.8,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1728313647018,3.2078,2490.4,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313647213,3.2078,2490.1,2489.3,9.00172]
["bitfinex-derivatives","ETHF0:USTF0",1728313647412,0.40168,2489.7,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728313647822,3.2078,2490.1,2489.3,4.81172]
["bitfinex-derivatives","ETHF0:USTF0",1728313648118,1.00411,2489.9,2489.3,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728313648317,4.21184,2490.1,2489.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728313648522,4.21184,2490.1,2489.4,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1728313648523,0.40165,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728313648724,3.2078,2490.1,2489.4,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1728313648918,3.2078,2490.1,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728313649127,3.2078,2490.4,2490.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728313649321,3.60936,2490.4,2490.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728313649826,3.60936,2490.4,2490.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728313649827,0.40158,2490.3,2490.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728313650029,0.4016,2490.2,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313650221,0.40161,2490.1,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728313650920,0.40159,2490.2,2490.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728313651727,3.2078,2490.4,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728313651920,1.215,2490.6,2489.9,4.21188]
["bitfinex-derivatives","ETHF0:USTF0",1728313652121,1.215,2490.6,2490.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1728313652122,0.5884,2490.6,2490.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1728313652312,0.40151,2490.8,2490.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1728313652516,0.40151,2490.8,2490.3,1.00393]
["bitfinex-derivatives","ETHF0:USTF0",1728313652517,0.40149,2490.9,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313652721,4.21146,2491.0,2490.3,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1728313652921,0.40149,2490.9,2490.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728313653117,0.40152,2490.7,2490.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1728313653521,0.40149,2490.9,2490.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728313654023,4.21146,2491.0,2490.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728313654024,0.40147,2491.0,2490.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728313654425,0.86316,2491.1,2491.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728313654817,0.4617,2491.1,2491.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728313655131,0.40139,2491.5,2491.0,4.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728313655328,0.40139,2491.5,2491.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313655720,0.40139,2491.5,2491.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728313655721,6.81639188,2491.6,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1728313656432,3.60916,2491.6,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1728313656631,0.4014,2491.4,2491.3,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728313656819,0.4014,2491.4,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728313657022,3.2078,2491.6,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1728313657922,0.40135,2491.7,2491.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1728313659136,3.2078,2491.9,2491.4,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1728313659437,3.60912,2491.9,2491.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728313659629,0.40134,2491.8,2491.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1728313659834,3.60913,2491.9,2491.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728313660232,1.00324,2492.1,2491.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1728313660233,0.40129,2492.1,2492.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1728313660842,3.2078,2492.2,2492.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1728313661241,3.60907,2492.2,2491.7,1.00336]
["bitfinex-derivatives","ETHF0:USTF0",1728313661437,3.60907,2492.2,2492.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1728313661640,3.2078,2492.2,2492.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1728313661943,0.40137,2491.6,2491.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728313662149,3.2078,2491.8,2490.8,1.48233]
["bitfinex-derivatives","ETHF0:USTF0",1728313662440,0.40138,2491.6,2490.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1728313662643,0.4014,2491.4,2491.2,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728313662837,1.00338,2491.7,2491.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728313662838,3.2078,2491.5,2491.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728313663037,0.40142,2491.3,2491.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728313663438,3.2078,2491.5,2490.8,1.48231]
["bitfinex-derivatives","ETHF0:USTF0",1728313663639,3.2078,2491.5,2490.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1728313663640,0.40142,2491.3,2490.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1728313663853,3.2078,2491.5,2490.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1728313664141,0.40141,2491.4,2491.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728313664648,3.2078,2491.5,2490.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1728313664848,3.2078,2491.5,2490.9,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1728313665037,3.60918,2491.5,2491.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313665545,3.2078,2491.5,2491.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313666347,0.85446,2491.7,2491.0,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1728313666348,0.40138,2491.6,2491.0,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1728313666642,0.40138,2491.6,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1728313666848,0.40137,2491.6,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1728313667047,0.40142,2491.3,2491.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1728313667241,0.40143,2491.2,2491.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1728313667646,10.0144,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313667836,10.0144,2491.2,2489.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1728313667837,3.2078,2490.8,2489.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1728313668037,0.40158,2490.3,2490.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728313668243,0.40159,2490.2,2490.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313668442,0.40159,2490.2,2489.8,41.7375]
["bitfinex-derivatives","ETHF0:USTF0",1728313668443,3.2078,2490.5,2489.8,41.7375]
["bitfinex-derivatives","ETHF0:USTF0",1728313668751,3.2078,2490.5,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313668752,0.40158,2490.3,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313669843,4.21168,2490.5,2489.8,41.7375]
["bitfinex-derivatives","ETHF0:USTF0",1728313670345,1.46018,2490.7,2489.4,4.86429]
["bitfinex-derivatives","ETHF0:USTF0",1728313670346,3.2078,2490.2,2489.4,4.86429]
["bitfinex-derivatives","ETHF0:USTF0",1728313670846,0.4016,2490.2,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728313671048,1.00392,2490.4,2489.6,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1728313671243,0.4016,2490.2,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728313671545,3.2078,2490.5,2489.6,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1728313671748,0.4016,2490.2,2489.6,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1728313671950,0.40158,2490.3,2489.7,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1728313672138,0.40159,2490.3,2489.7,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1728313672340,0.40159,2490.3,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313672650,0.40159,2490.2,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313672850,0.40164,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728313673148,0.40164,2489.9,2489.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728313673351,0.40164,2489.9,2489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313673352,3.2078,2490.2,2489.5,41.80423]
["bitfinex-derivatives","ETHF0:USTF0",1728313673546,3.2078,2490.2,2490.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313673948,3.60939,2490.2,2490.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313674255,3.2078,2490.2,2490.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313674448,3.60939,2490.2,2490.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313674649,3.2078,2490.2,2490.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313675146,3.2078,2490.5,2489.8,1.00413]
["bitfinex-derivatives","ETHF0:USTF0",1728313675346,0.40157,2490.4,2490.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728313675547,4.21167,2490.5,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313675747,0.4781,2490.6,2489.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728313675748,0.40164,2489.9,2489.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728313675950,0.40163,2490.0,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728313676250,3.2078,2490.2,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728313676448,3.2078,2490.2,2490.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313676449,3.6094,2490.2,2490.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313676747,3.6094,2490.2,2489.7,4.21198]
["bitfinex-derivatives","ETHF0:USTF0",1728313676748,3.2078,2490.2,2489.7,4.21198]
["bitfinex-derivatives","ETHF0:USTF0",1728313676958,3.2078,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313677155,0.40163,2490.0,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728313677356,0.40163,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313677555,0.40163,2490.0,2489.5,41.80424]
["bitfinex-derivatives","ETHF0:USTF0",1728313677556,3.2078,2490.2,2489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313677755,0.40163,2490.0,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728313678155,0.40163,2490.0,2489.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728313679046,3.2078,2490.2,2489.5,41.80426]
["bitfinex-derivatives","ETHF0:USTF0",1728313679251,0.40163,2490.0,2489.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728313679453,0.40164,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728313680258,3.2078,2490.2,2489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313680555,3.2078,2490.2,2489.3,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1728313680765,0.4017,2489.6,2489.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1728313680953,0.4017,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728313681458,0.40168,2489.7,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728313681859,3.2078,2489.9,2489.3,1.45563]
["bitfinex-derivatives","ETHF0:USTF0",1728313682068,0.40166,2489.8,2489.6,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728313682359,0.4017,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728313682663,0.40169,2489.6,2489.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728313683050,1.00414,2489.8,2489.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1728313683246,0.40168,2489.7,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728313683451,0.40169,2489.6,2489.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728313683671,0.40168,2489.7,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728313684047,4.64181,2489.9,2489.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1728313684357,3.2078,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728313684552,3.2078,2489.9,2489.3,4.66344]
["bitfinex-derivatives","ETHF0:USTF0",1728313684755,3.2078,2489.9,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728313684756,0.40167,2489.7,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728313685057,0.40167,2489.8,2489.3,4.66344]
["bitfinex-derivatives","ETHF0:USTF0",1728313685254,0.40167,2489.8,2489.6,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728313685447,3.2078,2489.9,2489.3,4.66344]
["bitfinex-derivatives","ETHF0:USTF0",1728313685646,0.40166,2489.8,2489.3,4.66344]
["bitfinex-derivatives","ETHF0:USTF0",1728313685855,3.2078,2489.9,2489.3,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1728313686055,0.40167,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728313686257,3.2078,2489.9,2489.3,4.66343]
["bitfinex-derivatives","ETHF0:USTF0",1728313686447,0.40168,2489.7,2489.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1728313686654,0.40168,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728313686949,4.21192,2489.9,2489.3,41.2513]
["bitfinex-derivatives","ETHF0:USTF0",1728313687152,3.2078,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728313687367,3.2078,2490.2,2490.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313688060,1.00402,2490.1,2489.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728313688261,13.2238,2490.2,2489.3,45.46344]
["bitfinex-derivatives","ETHF0:USTF0",1728313688262,3.2078,2490.2,2489.3,45.46344]
["bitfinex-derivatives","ETHF0:USTF0",1728313688461,3.2078,2489.9,2489.3,41.2513]
["bitfinex-derivatives","ETHF0:USTF0",1728313688664,0.40166,2489.8,2489.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728313688861,3.2078,2489.9,2489.3,42.25564]
["bitfinex-derivatives","ETHF0:USTF0",1728313689163,3.2078,2489.9,2489.4,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1728313689367,3.2078,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728313689368,3.60944,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728313689861,3.2078,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728313690262,3.60944,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728313690560,3.2078,2490.2,2490.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313690761,4.66918,2490.5,2490.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728313691060,0.40158,2490.3,2490.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728313691358,4.86394,2490.3,2489.1,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1728313691559,4.86394,2490.3,2488.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1728313691560,3.2078,2489.8,2488.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1728313691767,0.40171,2489.5,2489.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728313691960,3.2078,2489.8,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313692161,3.60946,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728313692363,3.2078,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728313692572,3.60941,2490.2,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313692865,3.2078,2490.2,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313693165,0.4016,2490.2,2490.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728313693369,3.6653,2490.5,2489.9,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1728313693562,3.6653,2490.5,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313693563,0.40161,2490.2,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313693866,0.40158,2490.3,2490.2,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728313694459,0.40157,2490.4,2490.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728313694666,0.4016,2490.3,2490.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728313694962,0.4016,2490.3,2489.8,1.00413]
["bitfinex-derivatives","ETHF0:USTF0",1728313694963,0.40165,2489.9,2489.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728313695158,0.40165,2489.9,2489.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1728313695357,3.2078,2490.2,2489.3,4.21213]
["bitfinex-derivatives","ETHF0:USTF0",1728313695667,2.46523,2490.5,2489.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728313695668,0.4017,2489.6,2489.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728313695970,0.40161,2490.1,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728313696162,4.2118,2490.2,2489.4,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1728313696360,0.40165,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728313696666,0.40163,2490.0,2489.9,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728313697264,3.2078,2490.2,2489.6,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1728313697458,0.40165,2489.9,2489.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728313697766,3.2078,2490.2,2489.9,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728313697767,0.40163,2490.0,2489.9,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728313698460,0.40164,2490.0,2489.9,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728313698858,1.0041,2489.9,2489.4,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1728313699160,3.86,2490.3,2489.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728313699161,0.40173,2489.4,2489.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728313699365,0.40171,2489.5,2489.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728313699561,3.2078,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728313699967,1.46781,2490.2,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728313699968,0.40164,2490.0,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728313700361,3.2078,2490.2,2489.9,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1728313700561,3.86,2491.2,2489.9,11.0838]
["bitfinex-derivatives","ETHF0:USTF0",1728313700562,1.0038,2490.7,2489.9,11.0838]
["bitfinex-derivatives","ETHF0:USTF0",1728313700757,1.0038,2490.7,2490.2,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728313700758,0.40158,2490.3,2490.2,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728313701469,0.4016,2490.2,2490.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728313702058,0.40168,2489.7,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728313702271,0.40167,2489.7,2489.6,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728313702567,0.40167,2489.7,2489.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1728313702568,3.2078,2489.9,2489.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1728313702768,3.2078,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728313703369,3.60944,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728313703570,3.2078,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728313703965,2.00828,2489.8,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728313704166,3.60951,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728313704360,0.40168,2489.7,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728313704764,0.40171,2489.5,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728313704971,0.40174,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728313705268,0.40173,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728313705866,3.2078,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728313706964,3.6095,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728313707667,0.40173,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728313707867,3.60951,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728313709070,3.2078,2489.5,2489.4,4.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728313709272,0.4748,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728313709273,3.2078,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728313710166,0.4331,2490.1,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728313710167,3.6409,2490.1,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728313710369,3.2078,2490.1,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728313710566,3.2078,2490.1,2490.0,4.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728313710769,3.6679,2490.5,2490.0,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1728313710970,0.8715,2490.8,2490.2,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1728313711178,3.2078,2490.6,2490.2,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1728313711478,3.2078,2490.6,2490.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1728313712172,3.2078,2491.2,2490.5,13.1552]
["bitfinex-derivatives","ETHF0:USTF0",1728313712367,0.40147,2491.0,2490.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1728313712571,3.60928,2490.9,2490.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1728313712780,3.2078,2490.9,2490.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1728313712966,0.40152,2490.7,2490.5,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1728313713285,0.40154,2490.6,2490.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1728313713478,4.21152,2490.9,2490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313713479,0.40156,2490.4,2490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313713677,3.60935,2490.5,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728313714169,3.60935,2490.5,2490.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728313714476,3.2078,2490.5,2490.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728313715080,3.2078,2490.9,2490.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1728313715276,0.40145,2491.1,2491.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728313715575,3.2078,2491.2,2491.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728313715779,0.40145,2491.1,2491.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728313716979,3.2078,2491.2,2491.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728313717182,3.58594847,2491.4,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728313718779,3.98734847,2491.4,2491.2,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728313718979,3.98734847,2491.4,2490.8,1.44602]
["bitfinex-derivatives","ETHF0:USTF0",1728313718980,3.58594847,2491.4,2490.8,1.44602]
["bitfinex-derivatives","ETHF0:USTF0",1728313719174,3.58594847,2491.4,2491.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728313719175,3.98735847,2491.4,2491.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728313719375,3.58594847,2491.4,2490.8,1.44602]
["bitfinex-derivatives","ETHF0:USTF0",1728313719575,3.58594847,2491.4,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728313720579,0.40139,2491.5,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728313721187,0.40139,2491.5,2491.0,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1728313721382,0.40139,2491.5,2491.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313721897,0.40139,2491.5,2490.8,1.44602]
["bitfinex-derivatives","ETHF0:USTF0",1728313721898,0.40141,2491.4,2490.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1728313722085,3.2078,2491.6,2490.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1728313722086,3.2078,2491.2,2490.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1728313722283,3.2078,2491.2,2490.6,1.43778]
["bitfinex-derivatives","ETHF0:USTF0",1728313722284,0.40146,2491.0,2490.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728313722679,0.40145,2491.1,2491.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728313722983,0.40145,2491.1,2490.6,1.43778]
["bitfinex-derivatives","ETHF0:USTF0",1728313722984,3.6461,2491.2,2490.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1728313723287,4.21151,2490.9,2490.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1728313723588,3.2078,2490.9,2490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313723789,0.4015,2490.8,2490.3,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1728313723977,3.2078,2490.9,2490.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1728313724180,0.83973,2491.2,2490.5,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1728313724181,3.6461,2491.2,2490.5,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1728313724379,3.6461,2491.2,2491.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728313724576,3.2078,2491.2,2490.6,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1728313724789,3.2078,2491.2,2490.9,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728313724989,0.40147,2491.0,2490.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728313725688,0.40149,2490.9,2490.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1728313725882,0.40152,2490.7,2490.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1728313726078,0.40152,2490.7,2490.3,1.00392]
["bitfinex-derivatives","ETHF0:USTF0",1728313726079,3.2078,2490.9,2490.1,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1728313726286,0.40155,2490.5,2490.4,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1728313726590,0.40153,2490.6,2490.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1728313726794,0.8973,2490.8,2490.1,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1728313726980,0.40151,2490.7,2490.2,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1728313727188,0.40158,2490.3,2490.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728313727488,0.40157,2490.3,2490.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728313728085,4.016,2490.3,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313728282,3.2078,2490.4,2489.8,1.00413]
["bitfinex-derivatives","ETHF0:USTF0",1728313728496,3.2078,2490.4,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728313728497,3.60936,2490.4,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728313728891,3.2078,2490.4,2489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313729090,4.21171,2490.4,2490.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313729596,3.2078,2490.4,2490.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728313729786,0.4016,2490.2,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313730186,0.40159,2490.3,2489.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728313730386,0.40159,2490.3,2489.8,41.80413]
["bitfinex-derivatives","ETHF0:USTF0",1728313730585,0.40159,2490.3,2490.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728313730791,0.4016,2490.2,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313731189,3.59345812,2491.6,2490.1,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1728313731390,3.59345812,2491.6,2491.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728313731391,0.40137,2491.6,2491.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728313731610,4.0136,2491.6,2491.0,4.86365]
["bitfinex-derivatives","ETHF0:USTF0",1728313731788,3.2078,2491.7,2491.0,4.86365]
["bitfinex-derivatives","ETHF0:USTF0",1728313731789,0.40139,2491.5,2491.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728313731986,3.2078,2491.7,2490.7,4.86377]
["bitfinex-derivatives","ETHF0:USTF0",1728313732183,0.8961,2491.8,2490.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728313732184,3.2078,2491.4,2490.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728313732394,0.40142,2491.3,2491.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728313732590,0.40142,2491.3,2490.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728313732794,3.2078,2491.1,2490.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1728313732998,3.2078,2490.7,2490.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728313733193,3.2078,2490.7,2490.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313733194,3.60937,2490.4,2490.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313733490,3.60937,2490.4,2489.8,43.93]
["bitfinex-derivatives","ETHF0:USTF0",1728313733491,3.60937,2490.4,2490.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313733697,0.4359,2490.3,2490.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728313735504,0.4359,2490.3,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313735808,0.4359,2490.3,2490.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728313735809,0.4359,2490.3,2490.0,3.53161]
["bitfinex-derivatives","ETHF0:USTF0",1728313736023,0.83747,2490.3,2490.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313736215,0.4359,2490.3,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313736817,0.4359,2490.3,2490.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313737021,0.4359,2490.3,2489.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728313737216,0.4359,2490.3,2490.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728313737424,0.4359,2490.3,2489.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728313737623,0.83752,2490.3,2490.0,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728313737822,0.4359,2490.3,2489.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728313738019,0.83751,2490.3,2490.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728313738323,0.4359,2490.3,2489.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728313738524,0.4359,2490.3,2490.2,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728313738729,4.4519,2490.3,2490.2,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728313739023,0.907,2490.6,2490.2,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728313739024,0.907,2490.6,2490.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728313739324,0.907,2490.6,2490.5,3.53158]
["bitfinex-derivatives","ETHF0:USTF0",1728313739512,0.907,2490.6,2490.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728313739822,4.9222,2490.6,2490.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728313740030,10.9222,2490.6,2490.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728313740615,4.9222,2490.6,2490.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728313740923,3.2078,2490.7,2490.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728313741137,2.34991,2490.7,2490.6,3.53156]
["bitfinex-derivatives","ETHF0:USTF0",1728313741323,3.2078,2491.2,2490.6,7.1452]
["bitfinex-derivatives","ETHF0:USTF0",1728313741512,3.2078,2491.2,2491.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728313741722,0.931,2491.3,2491.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728313741934,3.6746,2491.8,2491.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728313742116,3.6746,2491.8,2491.3,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728313742117,0.40141,2491.6,2491.3,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728313742326,6.3378,2491.4,2491.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728313742734,13.2214,2491.4,2491.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728313744611,7.2214,2491.4,2491.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728313745108,3.2078,2491.4,2491.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728313745294,0.4668,2491.8,2491.0,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1728313745295,3.2078,2491.8,2491.1,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1728313745495,0.4014,2491.7,2491.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728313745905,4.0136,2491.6,2491.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728313746104,3.2078,2491.8,2491.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1728313746399,3.2078,2491.8,2491.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728313746807,13.62278,2491.8,2491.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728313747197,13.2214,2491.8,2491.3,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1728313747403,3.2078,2491.8,2491.3,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1728313747608,3.2078,2491.8,2491.2,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1728313747803,0.4014,2491.7,2491.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313748002,3.2078,2491.8,2491.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728313748401,7.62277,2491.8,2491.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728313749405,0.4014,2491.7,2491.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313750010,7.0678,2491.8,2490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313750210,0.40147,2491.2,2491.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728313750414,3.2078,2491.4,2490.7,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1728313750415,4.21142,2491.4,2490.7,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1728313750711,4.21128,2491.7,2491.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728313750908,0.40144,2491.4,2491.2,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728313751309,3.60924,2491.4,2491.2,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728313751506,3.2078,2491.4,2490.8,41.80384]
["bitfinex-derivatives","ETHF0:USTF0",1728313751710,3.2078,2491.4,2491.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728313752109,1.00364,2491.3,2490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313752420,1.00386,2490.8,2490.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728313752606,4.21166,2490.8,2490.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728313752803,3.60935,2490.8,2490.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313753009,3.2078,2490.8,2490.5,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728313753208,0.40156,2490.6,2490.5,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728313753511,0.40156,2490.6,2490.0,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1728313753512,1.00392,2490.6,2489.7,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1728313753716,13.0678,2490.8,2489.8,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1728313753717,3.2078,2490.3,2489.8,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1728313753920,3.2078,2490.3,2490.1,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728313753921,3.60942,2490.3,2490.1,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728313754214,3.2078,2490.3,2490.1,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728313754421,0.40167,2490.0,2489.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728313754718,1.00408,2490.2,2489.9,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728313754911,3.2078,2490.0,2489.6,41.7421]
["bitfinex-derivatives","ETHF0:USTF0",1728313755110,0.4017,2489.8,2489.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728313755710,0.40169,2489.9,2489.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728313755918,3.60947,2490.0,2489.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728313756141,3.60947,2490.0,2489.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728313756343,3.2078,2490.0,2489.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1728313756552,0.40168,2489.9,2489.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728313756848,3.2078,2490.0,2489.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1728313757047,0.40171,2489.7,2489.6,1.34382]
["bitfinex-derivatives","ETHF0:USTF0",1728313757241,3.60951,2489.7,2489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313757450,3.60951,2489.7,2489.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728313757742,0.40171,2489.7,2489.6,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728313757951,0.40171,2489.7,2489.2,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1728313757952,3.2078,2489.7,2489.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1728313758249,0.4527,2490.4,2488.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1728313758250,1.00448,2489.2,2488.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1728313758450,0.40185,2488.9,2488.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728313758750,0.40184,2488.9,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728313759052,3.2078,2489.0,2488.5,0.86609]
["bitfinex-derivatives","ETHF0:USTF0",1728313759245,3.2078,2489.0,2488.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1728313759557,3.86,2489.4,2488.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1728313759558,3.2078,2488.7,2488.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1728313759757,3.2078,2488.7,2488.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728313759951,3.2078,2488.7,2488.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1728313760145,0.40193,2488.4,2488.1,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728313760445,3.2078,2488.7,2488.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1728313760848,3.2078,2488.7,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728313761156,0.40192,2488.5,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728313761854,3.2078,2488.7,2488.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1728313762045,3.2078,2488.1,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313762249,0.40199,2488.0,2487.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728313762452,3.2078,2488.1,2487.0,2.06667903]
["bitfinex-derivatives","ETHF0:USTF0",1728313762853,3.2078,2488.1,2487.0,1.06131903]
["bitfinex-derivatives","ETHF0:USTF0",1728313763049,3.2078,2487.8,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728313763551,3.2078,2487.8,2487.1,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1728313763856,3.2078,2487.8,2487.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728313764055,3.2078,2487.8,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728313764659,3.86,2488.2,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728313764660,3.6504,2488.4,2487.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728313764956,0.40195,2488.3,2487.6,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1728313765147,3.6504,2488.4,2487.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1728313765352,0.40194,2488.3,2487.7,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1728313765653,3.2078,2488.4,2487.7,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728313765864,0.40191,2488.5,2488.3,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728313766069,3.2078,2488.7,2487.8,8.79002875]
["bitfinex-derivatives","ETHF0:USTF0",1728313766248,0.4019,2488.6,2487.8,7.78498875]
["bitfinex-derivatives","ETHF0:USTF0",1728313766452,0.4019,2488.6,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728313766652,0.4019,2488.6,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728313766653,0.40189,2488.6,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728313766967,3.60968,2488.7,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728313767162,3.60968,2488.7,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728313767353,0.40189,2488.6,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728313767570,3.2078,2488.7,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728313767751,3.60968,2488.7,2488.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728313767953,3.60968,2488.7,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728313768362,0.40189,2488.6,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728313768763,3.2078,2488.7,2488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313768960,3.60973,2488.4,2488.2,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728313769158,0.40195,2488.2,2488.1,41.20196]
["bitfinex-derivatives","ETHF0:USTF0",1728313769361,0.40195,2488.2,2488.1,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728313769759,3.2078,2488.4,2487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313770091,0.40195,2488.2,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728313770758,3.2078,2488.4,2487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313770968,0.40196,2488.2,2488.0,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728313771266,3.2078,2488.4,2486.5,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1728313771457,0.40201,2487.9,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728313771764,3.2078,2488.1,2487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313772258,0.40202,2487.8,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728313772455,0.40203,2487.7,2487.6,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728313772661,3.2078,2487.8,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728313772856,3.60982,2487.8,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728313773269,3.2078,2487.8,2487.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1728313773467,3.2078,2487.8,2487.3,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728313773774,3.2078,2487.8,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728313774360,3.2078,2487.8,2487.7,45.22203]
["bitfinex-derivatives","ETHF0:USTF0",1728313774662,3.2078,2488.1,2487.7,45.82508]
["bitfinex-derivatives","ETHF0:USTF0",1728313774863,3.2078,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728313775052,3.6611,2488.4,2487.7,41.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728313775365,3.2078,2488.7,2488.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728313775858,3.2078,2488.7,2488.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1728313776158,3.60968,2488.7,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728313776465,0.40189,2488.6,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728313776766,0.40189,2488.6,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728313776962,3.60968,2488.7,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728313777555,3.2078,2488.7,2488.2,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1728313777756,3.60968,2488.7,2488.2,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1728313778162,3.2078,2488.7,2488.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1728313778364,0.40189,2488.6,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728313778566,3.60968,2488.7,2488.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728313779062,7.62808,2488.7,2488.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728313779264,7.62808,2488.7,2488.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1728313779265,7.2262,2488.7,2488.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1728313779565,0.4019,2488.6,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728313779762,10.0184,2488.6,2487.8,5.66233]
["bitfinex-derivatives","ETHF0:USTF0",1728313779965,10.0184,2488.6,2487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313779966,0.40197,2488.1,2488.0,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728313780263,3.2078,2488.1,2488.0,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728313780557,0.40195,2488.3,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728313780752,4.05473,2488.4,2488.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728313781246,8.07313,2488.4,2488.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728313781845,7.6712,2488.4,2488.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728313782032,7.6712,2488.4,2488.2,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728313782232,7.6712,2488.4,2488.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728313782233,4.05473,2488.4,2488.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728313782538,7.6712,2488.4,2487.9,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1728313782732,4.05473,2488.4,2488.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728313782937,3.6528,2488.4,2488.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728313783143,3.2078,2488.4,2488.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728313783643,3.2078,2488.7,2488.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728313784142,3.2078,2488.7,2488.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1728313784341,3.60968,2488.7,2488.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728313784531,3.60968,2488.7,2488.5,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728313784735,3.60968,2488.7,2488.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728313784736,3.2078,2488.7,2488.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728313789338,0.8705,2489.0,2488.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1728313789339,1.27233,2489.0,2488.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1728313789540,0.8705,2489.0,2488.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728313789842,3.2078,2489.2,2488.7,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1728313790049,0.40181,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728313790342,3.2078,2489.2,2488.7,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1728313790542,3.6096,2489.2,2489.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728313790848,3.6096,2489.2,2488.7,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1728313790849,3.2078,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728313791238,3.2078,2489.2,2488.7,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1728313791544,3.2078,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728313791941,3.60959,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728313792636,3.2078,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728313794936,3.2078,2489.2,2489.1,4.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728313795143,3.2078,2489.6,2489.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728313795352,0.85689,2489.9,2489.2,1.00448]
["bitfinex-derivatives","ETHF0:USTF0",1728313795353,0.4552,2489.9,2489.2,1.00448]
["bitfinex-derivatives","ETHF0:USTF0",1728313795539,0.4552,2489.9,2489.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728313796343,3.2078,2490.0,2489.6,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1728313796544,3.2078,2490.0,2489.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728313797649,0.4739,2490.2,2490.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728313797858,0.4471,2490.6,2490.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728313798147,0.4471,2490.6,2490.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728313799040,3.6674,2491.0,2490.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1728313799240,3.6674,2491.0,2490.9,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1728313799452,3.2078,2491.0,2490.9,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1728313800246,9.2078,2491.0,2490.3,41.80403]
["bitfinex-derivatives","ETHF0:USTF0",1728313800449,3.2078,2490.7,2490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313800748,0.4016,2490.4,2490.2,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728313800950,3.2078,2490.4,2490.0,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1728313801157,3.2078,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313801543,3.2078,2490.4,2490.3,4.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728313801750,3.2078,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313801949,3.2078,2490.4,2489.9,41.80418]
["bitfinex-derivatives","ETHF0:USTF0",1728313802150,3.2078,2490.4,2490.2,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728313802151,3.60941,2490.4,2490.2,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728313802450,3.60941,2490.4,2489.7,1.00427]
["bitfinex-derivatives","ETHF0:USTF0",1728313802451,3.2078,2490.4,2489.7,1.00427]
["bitfinex-derivatives","ETHF0:USTF0",1728313802651,3.2078,2490.4,2490.0,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728313802652,0.40163,2490.2,2490.0,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728313802955,0.40163,2490.2,2490.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728313803249,0.84395,2490.1,2490.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728313803452,0.4423,2490.1,2490.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728313804953,13.6661,2490.1,2489.4,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1728313805150,13.6661,2490.1,2489.1,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1728313805151,3.2078,2489.8,2489.1,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1728313805351,0.40175,2489.5,2489.0,1.91745]
["bitfinex-derivatives","ETHF0:USTF0",1728313805558,0.40175,2489.5,2488.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728313805559,3.2078,2489.2,2488.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728313805755,3.2078,2489.2,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728313805756,0.40181,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728313806155,3.2078,2489.2,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313806357,0.40181,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728313806555,3.6096,2489.2,2488.7,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1728313806955,3.6096,2489.2,2489.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728313807155,3.6096,2489.2,2488.4,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1728313807156,7.0678,2489.2,2488.4,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1728313807358,3.2078,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728313807554,3.2078,2488.9,2488.4,42.27759]
["bitfinex-derivatives","ETHF0:USTF0",1728313807766,3.2078,2488.9,2488.4,41.2728]
["bitfinex-derivatives","ETHF0:USTF0",1728313808055,0.40186,2488.8,2488.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728313808259,0.4506,2488.8,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728313808650,0.4506,2488.8,2488.4,42.27758]
["bitfinex-derivatives","ETHF0:USTF0",1728313808651,3.2078,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728313810456,3.2078,2489.2,2488.8,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728313810762,3.2078,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728313810957,3.60959,2489.2,2488.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1728313811261,0.40181,2489.1,2488.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728313811450,3.2078,2489.2,2488.5,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1728313811657,3.2078,2489.2,2488.4,41.2728]
["bitfinex-derivatives","ETHF0:USTF0",1728313811851,3.2078,2489.2,2488.5,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1728313812065,3.6096,2489.2,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728313812258,3.6096,2489.2,2489.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728313812463,3.6096,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728313812665,7.6272,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728313812960,3.2078,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728313813968,3.60959,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728313814463,0.40182,2489.0,2488.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728313814768,1.00452,2489.1,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728313814958,1.00452,2489.1,2487.9,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1728313814959,3.2078,2488.7,2487.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1728313815159,0.40195,2488.3,2487.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1728313815354,3.2078,2488.4,2487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313815557,3.2078,2488.4,2488.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728313815764,0.40195,2488.3,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728313815993,3.60973,2488.4,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728313816697,3.60973,2488.4,2487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313816698,3.2078,2488.4,2487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313816898,0.40199,2488.0,2487.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728313817198,3.2078,2488.1,2487.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1728313817496,3.2078,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728313818094,0.4287,2488.2,2487.7,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1728313818296,0.4287,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728313820209,0.4287,2488.2,2487.7,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1728313820495,0.4287,2488.2,2486.2,12.66610571]
["bitfinex-derivatives","ETHF0:USTF0",1728313820496,4.21274,2488.1,2487.5,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1728313820697,3.2078,2488.1,2487.5,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1728313820898,0.40199,2488.0,2487.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728313821396,0.40201,2487.9,2487.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728313821791,4.42121,2487.9,2487.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728313822296,4.0192,2487.9,2487.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728313822898,0.40199,2488.0,2487.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1728313823603,0.402,2487.9,2487.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728313823903,3.6435,2488.1,2487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313823904,3.60977,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728313824105,3.2078,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728313824695,3.664,2488.3,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728313825205,7.6832,2488.3,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728313826004,3.664,2488.3,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728313826201,3.2078,2488.3,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728313826804,3.2078,2488.9,2488.2,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1728313827018,3.2078,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728313827400,7.2254,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728313827603,7.62724,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728313827795,7.2254,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728313827999,3.2078,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728313828410,3.2078,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728313829004,3.6458,2489.6,2489.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728313829201,3.2078,2489.6,2489.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728313830504,0.4017,2489.8,2489.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728313830505,3.2078,2489.9,2489.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728313830699,3.2078,2489.9,2489.4,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1728313830904,3.60948,2489.9,2489.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728313831100,3.2078,2489.9,2489.4,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1728313831304,0.40169,2489.8,2489.7,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728313831504,3.2078,2489.9,2489.4,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1728313831705,0.40169,2489.8,2489.7,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728313832616,4.21203,2489.9,2489.2,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1728313832908,4.21203,2489.9,2488.7,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1728313832909,0.4018,2489.2,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728313833107,3.2078,2489.3,2488.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1728313833406,3.2078,2489.0,2488.5,41.80475]
["bitfinex-derivatives","ETHF0:USTF0",1728313833601,3.2078,2489.0,2488.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728313834003,3.60962,2489.0,2488.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728313834205,3.2078,2489.0,2488.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728313837101,3.60962,2489.0,2488.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728313837506,3.2078,2489.0,2488.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728313838626,3.2078,2489.0,2488.9,4.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728313839519,0.40175,2489.5,2489.3,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728313839817,3.2078,2489.4,2489.3,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728313840308,3.2078,2489.4,2488.7,1.43965]
["bitfinex-derivatives","ETHF0:USTF0",1728313840714,0.40186,2488.8,2488.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728313841116,0.40184,2488.9,2488.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728313842095,3.2078,2489.1,2488.5,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1728313842294,3.2078,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728313842509,3.2078,2489.1,2488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313842698,4.21233,2489.1,2488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313842892,1.00457,2489.0,2488.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728313843095,0.40187,2488.8,2488.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728313843296,0.40188,2488.7,2488.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728313843499,3.2078,2488.8,2488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313843694,0.40188,2488.7,2488.6,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728313844180,3.60967,2488.8,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728313844382,3.2078,2488.8,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728313845283,3.2078,2488.8,2488.7,4.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728313846189,0.40188,2488.7,2488.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728313846786,0.40188,2488.7,2488.3,1.47204]
["bitfinex-derivatives","ETHF0:USTF0",1728313846787,3.2078,2488.8,2488.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1728313847089,3.60966,2488.8,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728313847291,0.40188,2488.7,2488.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728313847594,1.00469,2488.7,2488.2,41.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728313847891,0.40191,2488.5,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728313848189,3.2078,2488.5,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728313848490,3.6097,2488.5,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728313849192,3.2078,2488.5,2488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313849392,1.00481,2488.4,2487.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728313849583,0.40193,2488.4,2488.3,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728313849787,3.2078,2488.5,2488.0,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1728313849990,3.2078,2488.5,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728313850189,3.2078,2488.5,2488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313850483,3.60972,2488.5,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728313850689,3.2078,2488.5,2488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313850888,0.40193,2488.4,2488.3,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728313851589,3.2078,2488.5,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728313852298,0.40184,2488.9,2488.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1728313852299,3.2078,2488.9,2488.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1728313852490,3.2078,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728313852895,7.2254,2488.9,2488.4,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1728313853084,3.2078,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728313854591,3.2078,2488.9,2488.8,4.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728313854993,0.83625,2489.5,2488.8,4.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728313854994,3.2078,2489.4,2488.8,4.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728313855188,3.2078,2489.4,2489.3,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728313856294,3.2078,2489.4,2489.3,4.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728313856489,3.2078,2489.9,2489.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728313856696,3.2078,2489.9,2489.6,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1728313856697,3.6423,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313857096,4.0439,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313857300,4.0439,2490.4,2489.8,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1728313857301,0.40162,2490.3,2489.8,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1728313857497,0.40162,2490.3,2490.2,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728313857692,3.6423,2490.4,2490.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728313857894,0.40162,2490.3,2490.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728313858204,0.40162,2490.3,2489.9,41.20167]
["bitfinex-derivatives","ETHF0:USTF0",1728313858205,0.40165,2490.1,2489.9,41.20167]
["bitfinex-derivatives","ETHF0:USTF0",1728313858498,0.40161,2490.3,2489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313858706,0.40164,2490.2,2490.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728313858895,3.6423,2490.4,2489.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728313858896,0.40167,2490.0,2489.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728313859208,0.40169,2489.9,2489.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728313859398,3.2078,2489.8,2489.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1728313859702,0.40177,2489.4,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728313860002,3.60955,2489.5,2488.9,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1728313860190,3.2078,2489.5,2489.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728313860901,0.4616,2489.7,2489.1,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1728313861089,0.4616,2489.7,2489.6,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728313862098,3.2078,2489.8,2489.7,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728313862697,3.2078,2489.8,2489.7,4.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728313863506,0.4653,2490.5,2490.2,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728313863507,3.2078,2490.3,2490.2,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728313864400,3.60943,2490.3,2490.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728313864596,3.60943,2490.3,2489.6,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1728313864597,3.60943,2490.3,2490.2,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728313864908,0.4653,2490.5,2490.2,4.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728313865205,0.40161,2490.3,2489.8,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1728313865407,0.40161,2490.3,2490.2,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728313865621,3.2078,2490.4,2489.6,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1728313865903,3.2078,2490.4,2489.8,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1728313866207,3.2078,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313866400,3.2078,2490.4,2489.8,4.86422]
["bitfinex-derivatives","ETHF0:USTF0",1728313866705,3.2078,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313867306,3.6094,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313867509,3.2078,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313869698,3.2078,2490.4,2489.9,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1728313869699,3.60941,2490.4,2489.9,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1728313869899,3.2078,2490.4,2489.9,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1728313870094,3.2078,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313870299,3.2078,2490.7,2490.1,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728313870605,0.40157,2490.6,2490.2,1.47915]
["bitfinex-derivatives","ETHF0:USTF0",1728313870911,3.2078,2490.7,2490.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728313871108,3.2078,2490.7,2490.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1728313871294,0.4336,2490.8,2490.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1728313871500,0.4336,2490.8,2490.7,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1728313871695,3.2078,2491.0,2490.4,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1728313871904,3.6093,2491.0,2490.9,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1728313872200,0.40159,2490.5,2490.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728313872406,3.2078,2490.6,2490.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1728313872708,0.40158,2490.5,2490.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728313872903,4.50667,2490.6,2490.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728313873107,4.50667,2490.6,2490.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1728313873108,4.1051,2490.6,2490.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1728313873408,0.40159,2490.5,2490.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313873610,0.40159,2490.5,2490.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313873796,0.40159,2490.5,2490.0,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1728313874004,4.1051,2490.6,2490.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728313874206,0.40158,2490.5,2490.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728313874405,0.40158,2490.5,2490.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313874708,1.00398,2490.5,2489.8,1.91993]
["bitfinex-derivatives","ETHF0:USTF0",1728313874907,3.60943,2490.3,2489.8,1.91993]
["bitfinex-derivatives","ETHF0:USTF0",1728313875107,3.2078,2490.3,2490.2,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728313875409,3.60941,2490.3,2490.2,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728313875610,7.2238,2490.3,2489.8,1.91993]
["bitfinex-derivatives","ETHF0:USTF0",1728313875813,3.60942,2490.3,2490.2,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728313876002,0.40164,2490.2,2490.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728313876202,0.40164,2490.2,2489.9,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728313876203,0.40167,2490.0,2489.9,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728313876403,7.2238,2490.0,2489.4,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728313876611,7.2238,2490.0,2489.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728313876612,3.2078,2490.0,2489.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728313877911,0.40168,2489.9,2489.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728313878114,3.60947,2490.0,2489.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728313878612,3.2078,2490.0,2489.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728313880813,3.2078,2490.3,2489.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728313881010,0.84679,2490.5,2490.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313881316,0.4452,2490.5,2490.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1728313881612,0.40166,2490.1,2490.0,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728313881819,4.21186,2490.3,2489.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1728313882019,3.2078,2490.3,2490.2,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728313882411,3.60941,2490.3,2490.2,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728313883118,0.40173,2489.7,2489.6,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728313883414,5.86801,2490.4,2489.5,44.99]
["bitfinex-derivatives","ETHF0:USTF0",1728313883415,0.40174,2489.6,2489.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728313883713,0.40174,2489.6,2489.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728313883714,0.40175,2489.5,2489.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728313884511,3.60954,2489.6,2489.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728313885007,3.2078,2489.6,2489.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728313886118,0.40174,2489.5,2489.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728313887123,3.2078,2489.6,2489.1,41.80452]
["bitfinex-derivatives","ETHF0:USTF0",1728313887419,3.2078,2489.3,2488.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1728313887610,3.2078,2489.3,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728313888012,3.60957,2489.3,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728313888412,3.2078,2489.3,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728313888812,3.2078,2489.6,2489.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728313892021,3.2078,2489.6,2489.5,0.84924]
["bitfinex-derivatives","ETHF0:USTF0",1728313894326,3.2078,2489.6,2489.5,4.86604]
["bitfinex-derivatives","ETHF0:USTF0",1728313894535,3.2078,2489.9,2489.6,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728313894820,0.40173,2489.6,2489.5,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728313895024,3.2078,2489.6,2489.0,5.67183]
["bitfinex-derivatives","ETHF0:USTF0",1728313895224,3.2078,2489.3,2488.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1728313895411,0.40181,2489.1,2489.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728313895717,1.3307,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728313896322,0.9289,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728313896520,0.40183,2489.0,2488.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728313896719,3.2078,2489.0,2488.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728313896916,4.21238,2489.0,2488.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728313897119,0.40186,2488.8,2488.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728313897424,0.40186,2488.8,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728313897627,3.2078,2489.0,2488.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728313898021,7.62722,2489.0,2488.5,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1728313898324,3.60962,2489.0,2488.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728313898523,7.62722,2489.0,2488.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728313898721,3.60962,2489.0,2488.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728313899422,7.62722,2489.0,2488.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728313899622,3.2078,2489.0,2488.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728313899825,7.2254,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313900025,0.40192,2488.5,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728313900525,1.32592,2488.5,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728313901425,0.924,2488.5,2488.1,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1728313901623,0.40193,2488.4,2488.3,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728313902427,0.924,2488.5,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728313902723,3.2078,2488.6,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728313903118,4.5926,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728313903522,3.2078,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728313907327,3.2078,2489.4,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728313907633,0.9149,2490.0,2489.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728313908132,0.9149,2490.0,2489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313908133,1.31656,2490.0,2489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313908337,1.31656,2490.0,2489.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728313908734,0.9149,2490.0,2489.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728313908933,3.6776,2490.4,2489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313909126,3.6776,2490.4,2489.8,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1728313909327,0.40162,2490.3,2489.8,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1728313909824,3.2078,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313910439,0.9016,2490.5,2490.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313911433,0.40157,2490.6,2490.5,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728313912133,3.2078,2490.7,2490.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1728313912336,0.40156,2490.6,2490.5,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728313913133,3.2078,2490.7,2490.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1728313913340,0.40157,2490.6,2490.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728313913638,3.2078,2490.7,2490.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1728313913942,0.40157,2490.6,2490.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728313914444,3.60936,2490.7,2490.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728313914736,3.2078,2490.7,2490.2,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1728313915142,0.40157,2490.6,2490.2,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1728313915335,0.40157,2490.6,2490.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728313916040,0.40158,2490.6,2490.4,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728313916242,0.40158,2490.6,2490.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728313916430,3.2078,2490.7,2490.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1728313916631,3.60936,2490.7,2490.2,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1728313916835,3.60936,2490.7,2490.5,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728313917042,0.40156,2490.6,2490.5,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728313917337,0.40156,2490.6,2490.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1728313917534,0.40156,2490.6,2490.4,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728313917737,3.2078,2490.7,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313917738,0.4016,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313918039,3.2078,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728313919336,3.60936,2490.7,2490.5,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728313919533,3.60936,2490.7,2490.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728313919534,3.2078,2490.7,2490.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728313920545,7.223,2490.7,2490.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1728313920746,0.40163,2490.3,2489.8,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1728313921041,0.4488,2490.6,2489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313921042,3.2078,2490.1,2489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313921342,3.2078,2489.8,2489.0,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1728313921537,3.2078,2489.8,2489.0,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1728313921538,0.40175,2489.5,2489.0,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1728313921733,1.00428,2489.7,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313921938,1.00428,2489.7,2488.8,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1728313921939,0.40177,2489.3,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728313922244,4.1045,2489.4,2488.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1728313922435,0.40185,2488.9,2488.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728313922637,3.2078,2488.8,2488.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728313923038,3.2078,2488.8,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728313923441,3.2078,2488.8,2488.7,4.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728313923746,3.2078,2488.8,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728313924350,3.60966,2488.8,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313924644,1.00469,2488.7,2488.1,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728313924943,1.00469,2488.7,2488.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1728313924944,3.2078,2488.5,2488.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1728313925144,3.2078,2488.5,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728313925443,3.2078,2488.5,2488.3,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728313925643,3.2078,2488.5,2488.0,41.2674]
["bitfinex-derivatives","ETHF0:USTF0",1728313926057,3.2078,2488.5,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728313926541,3.60971,2488.5,2488.3,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728313926738,3.2078,2488.5,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728313927452,0.884,2488.7,2488.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728313927646,3.2078,2488.8,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728313930944,3.2078,2489.1,2488.7,10.0184]
["bitfinex-derivatives","ETHF0:USTF0",1728313931252,3.2078,2489.5,2489.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728313931548,3.60955,2489.5,2489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313932067,3.60955,2489.5,2489.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728313932068,3.2078,2489.5,2489.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728313932848,0.8328,2489.8,2489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313932849,3.6389,2489.8,2489.2,41.80447]
["bitfinex-derivatives","ETHF0:USTF0",1728313933155,0.40171,2489.7,2489.6,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728313933348,0.40171,2489.7,2489.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728313933542,3.6389,2489.8,2489.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728313933543,0.40173,2489.6,2489.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728313933749,3.6389,2489.8,2489.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728313933954,0.40172,2489.7,2489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313934250,4.0406,2489.8,2489.2,41.80447]
["bitfinex-derivatives","ETHF0:USTF0",1728313934448,4.0406,2489.8,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728313934649,4.0406,2489.8,2489.6,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728313934852,0.40171,2489.7,2489.6,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728313935045,3.6389,2489.8,2489.2,41.80447]
["bitfinex-derivatives","ETHF0:USTF0",1728313935247,4.0406,2489.8,2489.7,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728313935450,3.2078,2489.8,2489.7,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728313938149,3.6397,2490.1,2489.7,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728313938347,3.6397,2490.1,2490.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728313938546,3.2078,2490.1,2490.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728313938748,3.2078,2490.5,2490.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313938949,3.60939,2490.5,2490.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313939449,3.2078,2490.5,2490.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313940356,3.60938,2490.5,2490.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313940545,3.2078,2490.5,2490.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313941154,3.60938,2490.5,2490.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313941651,3.2078,2490.5,2490.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313943554,7.223,2490.5,2489.8,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1728313943752,3.2078,2490.2,2490.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728313944158,3.2078,2490.2,2490.1,4.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728313946055,3.2078,2490.5,2490.1,4.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728313946251,3.2078,2490.5,2490.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728313951365,3.2078,2490.9,2490.8,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1728313951857,7.2222,2490.9,2490.8,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1728313952160,3.2078,2490.9,2490.8,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1728313952571,3.2078,2490.9,2490.8,4.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728313952870,0.4462,2491.5,2490.9,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1728313953164,4.52892,2491.6,2491.4,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1728313953354,0.40142,2491.5,2491.4,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1728313953960,4.1275,2491.6,2491.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1728313954161,4.52892,2491.6,2491.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1728313954463,4.1275,2491.6,2491.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728313955059,4.5289,2491.6,2491.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728313955758,5.74045611,2492.3,2491.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728313955759,0.40127,2492.5,2492.2,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1728313956059,4.097,2492.8,2492.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1728313956257,0.40123,2492.7,2492.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1728313956559,4.097,2492.8,2492.0,41.80336]
["bitfinex-derivatives","ETHF0:USTF0",1728313956762,0.4611,2492.7,2492.4,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1728313956957,0.4611,2492.7,2492.5,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1728313957166,0.40124,2492.6,2492.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1728313957463,0.40124,2492.6,2492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313957464,0.40124,2492.6,2492.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728313957664,0.4611,2492.7,2492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728313957665,0.86234,2492.7,2492.0,41.80334]
["bitfinex-derivatives","ETHF0:USTF0",1728313957961,0.4611,2492.7,2492.0,41.80334]
["bitfinex-derivatives","ETHF0:USTF0",1728313958159,3.2078,2492.1,2492.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1728313958856,7.2206,2492.1,2491.6,4.86349]
["bitfinex-derivatives","ETHF0:USTF0",1728313959056,0.4271,2492.0,2491.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728313960858,4.4399,2492.0,2491.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1728313961053,0.40136,2491.9,2491.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313961256,0.85566,2491.9,2491.6,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728313961458,0.4543,2491.9,2491.0,11.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728313961759,0.4543,2491.9,2491.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1728313962057,0.4543,2491.9,2491.3,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728313962259,0.4543,2491.9,2491.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1728313965968,0.4271,2492.0,2491.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728313966676,0.4536,2492.4,2492.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1728313968878,4.86688,2492.4,2492.2,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1728313969067,0.40129,2492.3,2492.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728313969469,0.85489,2492.4,2492.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1728313969867,4.86689,2492.4,2492.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1728313970263,4.86689,2492.4,2491.9,4.21118]
["bitfinex-derivatives","ETHF0:USTF0",1728313970466,0.85489,2492.4,2491.9,4.21118]
["bitfinex-derivatives","ETHF0:USTF0",1728313970660,0.85489,2492.4,2492.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1728313971063,4.86689,2492.4,2492.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1728313971263,4.4656,2492.4,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313971462,4.4656,2492.4,2492.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728313971463,0.40132,2492.2,2492.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728313971970,4.0128,2492.2,2492.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728313972273,4.41411,2492.2,2492.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728313973567,4.0128,2492.2,2492.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728313973967,4.41411,2492.2,2492.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728313974477,0.40134,2492.1,2492.0,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728313974772,0.40138,2491.8,2491.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1728313974975,0.40138,2491.8,2491.3,1.00362]
["bitfinex-derivatives","ETHF0:USTF0",1728313974976,0.40141,2491.7,2491.6,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728313975276,0.40142,2491.6,2491.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728313975574,1.2898,2491.7,2491.1,8.07151]
["bitfinex-derivatives","ETHF0:USTF0",1728313975771,0.40141,2491.6,2491.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728313976079,1.2898,2491.7,2491.1,8.07151]
["bitfinex-derivatives","ETHF0:USTF0",1728313976274,1.2898,2491.7,2491.1,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728313976473,1.2898,2491.7,2491.2,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1728313976772,1.6912,2491.7,2491.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313977176,5.7048,2491.7,2491.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313978078,0.8648,2491.7,2491.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728313978578,3.2078,2492.0,2491.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728313979972,0.4336,2492.2,2492.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728313980773,4.4464,2492.2,2491.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1728313980978,0.40135,2492.0,2491.9,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1728313981169,0.4336,2492.2,2491.4,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1728313981370,0.4336,2492.2,2491.2,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1728313981371,0.40138,2491.8,2491.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1728313981782,4.4638,2491.8,2491.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1728313982577,0.4502,2491.8,2491.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1728313982870,4.4638,2491.8,2491.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1728313983074,0.4336,2492.2,2492.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728313983272,3.2078,2492.3,2492.2,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1728313983577,0.40127,2492.5,2492.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1728313983779,3.2078,2492.7,2492.5,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1728313983780,0.40126,2492.6,2492.5,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1728313983975,4.012,2492.6,2492.5,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1728313984177,4.41324,2492.6,2492.5,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1728313984979,3.60903,2492.7,2492.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728313986380,3.2078,2492.7,2492.2,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1728313986572,0.40125,2492.6,2492.5,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1728313987070,3.60903,2492.7,2492.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728313987275,0.84902,2492.8,2492.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1728313987474,4.1037,2493.0,2492.6,1.00311]
["bitfinex-derivatives","ETHF0:USTF0",1728313987778,0.40124,2492.7,2492.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1728313988181,0.40124,2492.7,2492.6,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1728313988484,4.50489,2493.0,2492.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1728313988679,0.40121,2492.9,2492.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728313989575,4.1037,2493.0,2492.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1728313989782,3.6399,2493.0,2492.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1728313990483,3.2078,2493.0,2492.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1728313990980,3.2078,2493.0,2492.9,4.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728313991177,3.2078,2493.0,2492.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1728313991375,3.2078,2493.0,2492.9,4.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728313992074,4.0903,2493.4,2493.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1728313992273,0.40114,2493.3,2492.9,5.01419]
["bitfinex-derivatives","ETHF0:USTF0",1728313992474,0.8825,2493.4,2493.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1728313992782,0.4296,2493.4,2493.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1728313992985,3.2078,2493.6,2493.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728313993778,7.2182,2493.6,2493.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1728313994087,4.21053,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728313994288,0.444,2493.5,2493.0,1.00295]
["bitfinex-derivatives","ETHF0:USTF0",1728313994484,0.444,2493.5,2492.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1728313994485,1.44677,2493.5,2492.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1728313994676,0.86892,2493.4,2493.2,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1728313994874,0.40113,2493.3,2492.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1728313995084,0.86892,2493.4,2492.8,4.86302]
["bitfinex-derivatives","ETHF0:USTF0",1728313995477,0.4678,2493.4,2492.8,4.86302]
["bitfinex-derivatives","ETHF0:USTF0",1728313995674,0.40115,2493.2,2493.0,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1728313995980,0.40115,2493.2,2493.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1728313996191,0.40114,2493.3,2493.1,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1728313996374,0.86892,2493.4,2493.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1728313996578,0.4678,2493.4,2493.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1728313996884,3.2078,2493.6,2493.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728313998087,7.2182,2493.6,2493.2,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1728313998287,0.40114,2493.3,2493.1,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1728313998476,0.40115,2493.2,2493.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1728313998888,0.40113,2493.3,2493.2,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1728313999182,0.40114,2493.3,2492.7,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1728313999384,0.40114,2493.3,2493.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1728313999593,0.40115,2493.2,2492.7,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1728313999985,0.40114,2493.3,2493.2,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1728314000183,0.40115,2493.2,2493.1,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1728314000586,0.8983,2493.5,2492.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1728314000788,0.8983,2493.5,2492.6,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1728314000983,0.40115,2493.2,2493.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1728314001381,0.8983,2493.5,2492.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1728314001587,0.8983,2493.5,2492.8,1.00302]
["bitfinex-derivatives","ETHF0:USTF0",1728314001787,0.8983,2493.5,2492.7,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1728314001788,1.00279,2493.4,2492.7,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1728314001983,0.40117,2493.1,2493.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1728314002185,3.2078,2493.3,2492.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1728314002389,3.2078,2493.3,2492.4,5.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728314002591,0.40118,2493.0,2492.9,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1728314003094,3.2078,2493.3,2492.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728314003385,3.2078,2493.3,2493.0,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1728314003386,0.40117,2493.1,2493.0,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1728314003791,4.41237,2493.1,2493.0,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1728314003988,0.40117,2493.1,2493.0,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1728314004590,3.2078,2493.3,2492.7,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1728314004793,3.2078,2493.3,2493.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1728314005984,7.219,2493.3,2492.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1728314006189,1.00287,2493.2,2492.5,4.86314]
["bitfinex-derivatives","ETHF0:USTF0",1728314006386,0.40121,2492.9,2492.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728314006995,0.40122,2492.8,2492.7,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1728314007385,0.40124,2492.7,2492.6,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1728314007793,0.40124,2492.7,2492.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1728314007794,0.40128,2492.4,2492.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1728314008185,0.40127,2492.5,2492.4,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1728314009199,0.4322,2492.9,2492.2,1.00327]
["bitfinex-derivatives","ETHF0:USTF0",1728314009393,0.40121,2492.8,2492.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1728314009900,4.41321,2492.8,2492.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1728314010102,0.4322,2492.9,2492.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1728314010295,0.40123,2492.7,2492.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1728314011001,0.40122,2492.8,2492.7,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1728314011891,0.83341,2492.9,2492.8,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1728314012797,0.4322,2492.9,2492.8,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1728314013892,0.4322,2492.9,2492.8,3.53121]
["bitfinex-derivatives","ETHF0:USTF0",1728314014293,0.83339,2492.9,2492.8,3.53121]
["bitfinex-derivatives","ETHF0:USTF0",1728314015006,0.4322,2492.9,2492.8,3.53121]
["bitfinex-derivatives","ETHF0:USTF0",1728314015906,3.2078,2493.1,2493.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1728314016110,3.2078,2493.1,2493.0,3.53118]
["bitfinex-derivatives","ETHF0:USTF0",1728314017808,0.83443,2493.4,2493.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1728314018000,0.4333,2493.4,2493.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728314018201,0.83443,2493.4,2493.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1728314018502,4.21049,2493.7,2493.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1728314018503,3.2078,2493.7,2493.4,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1728314018694,3.2078,2493.7,2493.6,3.53108]
["bitfinex-derivatives","ETHF0:USTF0",1728314019500,2.6605,2493.7,2493.6,3.53108]
["bitfinex-derivatives","ETHF0:USTF0",1728314019701,4.47605812,2494.7,2493.8,1.00262]
["bitfinex-derivatives","ETHF0:USTF0",1728314019906,4.47605812,2494.7,2493.8,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1728314019907,0.40103,2494.0,2493.8,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1728314020106,0.8826,2493.9,2493.8,41.20105]
["bitfinex-derivatives","ETHF0:USTF0",1728314020605,0.8826,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314020606,0.40107,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314020806,0.8826,2493.9,2493.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1728314021109,0.8826,2493.9,2493.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1728314021110,1.28364,2493.9,2493.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1728314021303,0.8826,2493.9,2493.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1728314022496,1.28363,2493.9,2493.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1728314022803,0.8826,2493.9,2493.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1728314023011,4.8922,2493.9,2493.4,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1728314023196,1.28364,2493.9,2493.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1728314023395,0.40106,2493.8,2493.7,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1728314023705,0.4011,2493.6,2493.5,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1728314024003,0.40107,2493.7,2493.6,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1728314024206,0.40106,2493.8,2493.7,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1728314024509,4.41066,2493.8,2493.7,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1728314024700,0.8826,2493.9,2493.4,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1728314024701,0.8826,2493.9,2493.5,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1728314024895,0.8826,2493.9,2493.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1728314025101,1.28363,2493.9,2493.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1728314026213,0.8826,2493.9,2493.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1728314026411,1.28363,2493.9,2493.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1728314027103,0.84163,2493.9,2493.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1728314030913,0.4406,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314031111,4.64305,2493.8,2492.9,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1728314031317,0.40111,2493.5,2493.4,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1728314033412,0.40111,2493.5,2493.2,1.00286]
["bitfinex-derivatives","ETHF0:USTF0",1728314033413,0.4011,2493.6,2493.5,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1728314033616,4.64305,2493.8,2493.2,1.00286]
["bitfinex-derivatives","ETHF0:USTF0",1728314033921,0.40111,2493.5,2493.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728314035307,0.841,2493.6,2493.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728314036317,0.4399,2493.6,2493.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728314037727,0.40113,2493.3,2493.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1728314037925,0.40113,2493.3,2492.2,2.09409682]
["bitfinex-derivatives","ETHF0:USTF0",1728314037926,4.01169,2493.1,2492.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728314038213,7.0578,2492.4,2492.0,0.11651778]
["bitfinex-derivatives","ETHF0:USTF0",1728314038418,7.0578,2492.4,2491.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1728314038419,1.86744,2492.3,2491.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1728314038609,3.2078,2492.1,2491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314039012,3.2078,2492.1,2491.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728314039013,8.06114,2492.1,2491.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728314039207,1.00336,2492.0,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314039417,8.06114,2492.1,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314039418,0.40141,2491.6,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314039609,8.06114,2492.1,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314039610,0.40143,2491.5,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314039809,0.40142,2491.5,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314040211,0.436,2491.7,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314040417,0.40137,2491.9,2491.3,3.60925]
["bitfinex-derivatives","ETHF0:USTF0",1728314040615,7.0578,2492.1,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314040915,0.40138,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314041216,0.40136,2491.9,2491.3,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1728314041408,7.5242,2492.1,2491.3,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1728314041618,0.40139,2491.8,2491.3,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1728314042018,0.40139,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314042224,8.52754,2492.1,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314042718,0.4014,2491.7,2491.3,3.60925]
["bitfinex-derivatives","ETHF0:USTF0",1728314043020,1.00342,2491.9,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314043209,0.4014,2491.7,2491.3,3.60925]
["bitfinex-derivatives","ETHF0:USTF0",1728314043625,0.40138,2491.8,2491.4,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1728314043811,3.2078,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314044016,3.2078,2492.1,2491.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1728314044315,3.2078,2492.1,2491.7,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1728314044515,3.2078,2492.1,2491.8,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1728314044818,3.2078,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314045118,0.40139,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314045420,3.2078,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314045621,0.40139,2491.7,2491.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1728314045919,1.0034,2491.9,2491.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1728314046109,0.40138,2491.8,2491.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1728314046313,1.0034,2491.9,2491.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1728314046513,0.4014,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314046721,3.85,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314046924,0.4663,2491.5,2490.9,48.6223]
["bitfinex-derivatives","ETHF0:USTF0",1728314047221,0.4663,2491.5,2490.9,44.4323]
["bitfinex-derivatives","ETHF0:USTF0",1728314047222,0.40148,2491.2,2490.9,44.4323]
["bitfinex-derivatives","ETHF0:USTF0",1728314047725,0.4663,2491.5,2491.0,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1728314047923,0.40146,2491.3,2490.9,44.83381]
["bitfinex-derivatives","ETHF0:USTF0",1728314048524,0.40146,2491.3,2490.9,48.84821]
["bitfinex-derivatives","ETHF0:USTF0",1728314048716,0.40144,2491.4,2491.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728314049221,0.4663,2491.5,2490.9,44.4323]
["bitfinex-derivatives","ETHF0:USTF0",1728314049222,0.40147,2491.2,2490.9,44.4323]
["bitfinex-derivatives","ETHF0:USTF0",1728314049425,0.40146,2491.3,2490.9,44.83382]
["bitfinex-derivatives","ETHF0:USTF0",1728314049923,0.40146,2491.3,2491.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1728314050418,1.46988,2491.5,2491.0,4.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728314050724,0.40147,2491.2,2490.9,44.83381]
["bitfinex-derivatives","ETHF0:USTF0",1728314051226,1.46988,2491.5,2491.0,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1728314051417,0.40147,2491.2,2491.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1728314051722,0.40147,2491.2,2490.9,44.83381]
["bitfinex-derivatives","ETHF0:USTF0",1728314051919,0.40147,2491.2,2491.0,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1728314052125,0.4663,2491.5,2491.0,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1728314052321,0.40148,2491.2,2490.9,44.83381]
["bitfinex-derivatives","ETHF0:USTF0",1728314052517,0.40145,2491.3,2490.9,44.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728314052715,1.00361,2491.4,2490.9,44.4323]
["bitfinex-derivatives","ETHF0:USTF0",1728314052918,0.40148,2491.1,2490.9,44.83381]
["bitfinex-derivatives","ETHF0:USTF0",1728314053123,1.00361,2491.4,2490.9,44.4323]
["bitfinex-derivatives","ETHF0:USTF0",1728314053426,0.40148,2491.1,2491.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728314053722,1.00361,2491.4,2490.9,44.4323]
["bitfinex-derivatives","ETHF0:USTF0",1728314053919,0.40146,2491.3,2491.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728314054120,3.2078,2491.8,2490.9,49.28609]
["bitfinex-derivatives","ETHF0:USTF0",1728314054321,0.83707,2491.9,2491.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728314054827,0.83707,2491.9,2491.4,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728314054828,0.40139,2491.7,2491.4,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728314055222,0.40139,2491.7,2491.5,4.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728314055424,0.4357,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314055631,0.40137,2491.8,2491.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728314055831,0.4357,2491.9,2491.6,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1728314056131,0.40137,2491.8,2491.7,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728314056435,0.40137,2491.8,2491.6,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1728314056828,0.40137,2491.8,2491.7,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728314057029,0.40137,2491.8,2491.6,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1728314057233,0.83707,2491.9,2491.6,4.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728314057432,0.83707,2491.9,2491.7,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728314057625,0.83707,2491.9,2491.8,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1728314057928,0.83707,2491.9,2491.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1728314058235,0.40137,2491.8,2491.7,4.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728314058422,0.40137,2491.8,2491.7,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1728314058825,0.40137,2491.8,2491.7,4.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728314059727,0.40137,2491.8,2491.7,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1728314060134,0.40137,2491.8,2491.5,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1728314060330,0.83706,2491.9,2491.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1728314061130,0.4357,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314061325,3.60913,2492.1,2491.5,8.22495]
["bitfinex-derivatives","ETHF0:USTF0",1728314061525,3.60913,2492.1,2491.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1728314061933,3.60913,2492.1,2491.6,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1728314062429,3.60913,2492.1,2492.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1728314062736,3.60913,2492.1,2491.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1728314063127,3.2078,2492.1,2491.5,7.78755]
["bitfinex-derivatives","ETHF0:USTF0",1728314063329,0.86241,2492.2,2492.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728314063625,0.4511,2492.3,2492.2,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1728314063826,3.13,2492.7,2492.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1728314064032,0.40125,2492.6,2492.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1728314064232,0.4531,2492.6,2492.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1728314064434,0.85435,2492.6,2492.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1728314064734,0.4531,2492.6,2492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314064935,0.4531,2492.6,2492.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1728314067234,0.8877,2493.0,2492.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1728314067428,1.28889,2493.0,2492.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1728314068835,1.28889,2493.0,2492.4,4.21098]
["bitfinex-derivatives","ETHF0:USTF0",1728314068836,0.8877,2493.0,2492.4,4.21098]
["bitfinex-derivatives","ETHF0:USTF0",1728314069032,1.00303,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314069237,0.40123,2492.7,2492.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1728314070036,0.40123,2492.7,2492.1,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1728314070037,0.4015,2491.0,2490.9,1.04240356]
["bitfinex-derivatives","ETHF0:USTF0",1728314070234,3.85,2490.8,2489.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1728314070437,3.2078,2490.2,2489.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728314070632,3.2078,2490.2,2489.6,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728314071144,3.2078,2489.9,2489.3,40.99741992]
["bitfinex-derivatives","ETHF0:USTF0",1728314071346,3.2078,2489.9,2489.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728314071844,3.2078,2489.9,2489.5,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1728314072141,3.2078,2489.9,2489.3,40.99741992]
["bitfinex-derivatives","ETHF0:USTF0",1728314072142,3.2078,2489.9,2489.6,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1728314072335,3.2078,2489.9,2489.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314072534,3.2078,2489.9,2489.4,4.68215278]
["bitfinex-derivatives","ETHF0:USTF0",1728314072735,3.2078,2489.9,2489.4,4.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728314073135,3.2078,2489.9,2489.4,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1728314073339,3.2078,2489.9,2489.4,4.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728314073948,3.2078,2489.9,2489.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314074147,3.2078,2489.9,2489.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728314074652,3.2078,2489.9,2489.4,4.8527296]
["bitfinex-derivatives","ETHF0:USTF0",1728314074956,3.60948,2489.9,2489.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314075657,0.4017,2489.8,2489.3,41.32071609]
["bitfinex-derivatives","ETHF0:USTF0",1728314075854,0.4017,2489.8,2489.3,41.20177]
["bitfinex-derivatives","ETHF0:USTF0",1728314076048,3.2078,2489.6,2489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314076253,3.60954,2489.6,2489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314076450,0.40174,2489.5,2489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314076657,0.40176,2489.4,2489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314077251,3.85,2489.5,2488.6,0.57374249]
["bitfinex-derivatives","ETHF0:USTF0",1728314077457,3.2078,2489.2,2488.8,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728314077646,3.2078,2489.2,2488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314077849,0.40181,2489.1,2488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314078056,3.6096,2489.2,2488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314078457,7.0578,2489.2,2488.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728314078652,3.2078,2488.8,2488.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728314078857,3.2078,2488.8,2488.5,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1728314079054,3.2078,2488.8,2488.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728314080358,3.60966,2488.8,2488.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728314080755,3.2078,2488.8,2488.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728314082861,3.2078,2488.8,2488.5,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1728314083760,3.2078,2488.8,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728314083955,3.2078,2488.8,2488.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728314084161,3.2078,2488.8,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728314087457,3.2078,2488.8,2488.7,4.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728314090363,3.2078,2488.8,2488.7,10.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728314090867,3.2078,2488.8,2488.7,51.22027]
["bitfinex-derivatives","ETHF0:USTF0",1728314092561,3.2078,2488.8,2488.7,45.22027]
["bitfinex-derivatives","ETHF0:USTF0",1728314095165,3.2078,2488.8,2488.7,51.22027]
["bitfinex-derivatives","ETHF0:USTF0",1728314095367,2.3685,2488.8,2488.7,51.22027]
["bitfinex-derivatives","ETHF0:USTF0",1728314095565,3.2078,2489.4,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728314099465,3.2078,2489.4,2489.3,4.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728314099864,3.2078,2489.7,2489.3,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1728314100061,3.2078,2489.7,2489.6,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728314100769,3.2078,2489.7,2489.6,4.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728314101071,17.0746,2489.7,2489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314101272,3.2078,2489.3,2488.9,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728314101460,3.2078,2489.3,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728314101666,0.4431,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728314106073,10.4607,2489.2,2488.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728314106273,7.0578,2488.6,2488.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728314106474,6.3478,2488.6,2488.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728314106675,3.2078,2488.6,2488.5,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1728314106870,6.3478,2488.6,2488.5,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1728314107076,6.3478,2488.6,2488.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728314108389,3.2078,2488.6,2488.5,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1728314108575,3.2078,2488.6,2488.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728314110378,3.2078,2488.6,2488.5,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1728314110579,3.2078,2488.6,2488.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728314111779,3.6596,2488.6,2488.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728314111975,3.6596,2488.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314111976,20.157,2488.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314112276,20.157,2488.6,2486.8,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1728314112277,3.2078,2487.5,2486.8,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1728314112477,3.2078,2487.5,2487.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728314112683,3.6901,2487.5,2487.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728314112869,3.6901,2487.5,2486.9,4.91241039]
["bitfinex-derivatives","ETHF0:USTF0",1728314113377,3.6901,2487.5,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728314114082,3.6901,2487.5,2486.9,4.91241039]
["bitfinex-derivatives","ETHF0:USTF0",1728314114083,7.4698,2487.9,2487.5,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728314114384,7.9521,2487.9,2487.5,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728314114585,3.6901,2487.9,2487.2,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1728314114774,3.6901,2487.9,2487.1,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1728314114980,3.6901,2487.9,2487.1,5.39461767]
["bitfinex-derivatives","ETHF0:USTF0",1728314115185,3.6901,2487.9,2487.6,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728314115387,3.6901,2487.9,2487.1,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1728314115686,3.6901,2487.9,2487.8,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728314116180,3.6901,2487.9,2487.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728314116181,0.40203,2487.7,2487.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728314116397,3.2078,2487.5,2487.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728314116774,3.2078,2487.5,2487.4,4.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728314116978,3.2078,2487.5,2487.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1728314117176,3.2078,2487.5,2487.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728314117376,3.2078,2487.5,2486.9,1.95039]
["bitfinex-derivatives","ETHF0:USTF0",1728314117683,3.60987,2487.5,2486.9,1.95039]
["bitfinex-derivatives","ETHF0:USTF0",1728314117878,3.60987,2487.5,2487.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728314118073,3.60987,2487.5,2487.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728314118272,3.2078,2487.5,2486.9,1.95039]
["bitfinex-derivatives","ETHF0:USTF0",1728314118473,3.60987,2487.5,2487.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728314118788,3.60987,2487.5,2487.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728314119178,3.2078,2487.5,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728314119683,3.2078,2487.5,2486.9,1.95039]
["bitfinex-derivatives","ETHF0:USTF0",1728314119892,3.60987,2487.5,2487.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728314120284,0.40209,2487.4,2486.9,1.95039]
["bitfinex-derivatives","ETHF0:USTF0",1728314120584,3.60988,2487.5,2487.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728314120792,3.60988,2487.5,2487.1,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728314120793,0.40211,2487.3,2487.1,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728314120984,3.2078,2487.2,2486.5,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1728314121180,7.0678,2486.9,2486.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1728314121382,7.0678,2486.9,2486.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728314121590,7.46997,2486.9,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728314121889,7.0678,2486.9,2486.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1728314122197,7.0678,2486.9,2486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314122492,7.0678,2486.9,2486.2,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1728314122789,7.0678,2486.9,2486.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728314124394,7.0678,2486.9,2486.5,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1728314124395,7.0678,2486.9,2486.4,1.00562]
["bitfinex-derivatives","ETHF0:USTF0",1728314124600,7.0678,2486.9,2486.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728314125493,3.2078,2486.9,2486.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728314126286,0.40218,2486.8,2486.1,1.00573]
["bitfinex-derivatives","ETHF0:USTF0",1728314126487,7.0678,2486.6,2486.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728314126683,3.2078,2486.6,2486.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728314126890,3.2078,2486.6,2486.5,4.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728314127297,3.2078,2486.6,2486.5,10.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728314128198,3.2078,2486.6,2486.0,0.11653395]
["bitfinex-derivatives","ETHF0:USTF0",1728314128400,3.2078,2486.6,2485.8,5.21947]
["bitfinex-derivatives","ETHF0:USTF0",1728314128401,3.86,2486.3,2486.2,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728314128588,0.4516,2486.5,2486.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728314128897,0.85383,2486.5,2486.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728314129095,0.4516,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314129488,3.2078,2487.0,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728314129896,0.4516,2487.3,2486.6,1.00552]
["bitfinex-derivatives","ETHF0:USTF0",1728314129897,3.6594,2487.3,2486.6,1.00552]
["bitfinex-derivatives","ETHF0:USTF0",1728314130189,3.86,2487.2,2486.7,41.2565]
["bitfinex-derivatives","ETHF0:USTF0",1728314130590,3.2078,2487.0,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728314131702,11.0886,2487.0,2486.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1728314132001,7.0678,2487.0,2486.3,1.49105]
["bitfinex-derivatives","ETHF0:USTF0",1728314132209,0.40216,2486.9,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728314132511,3.2078,2486.8,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728314133409,3.60998,2486.8,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728314133807,8.23488,2486.8,2485.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728314134007,3.2078,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314136811,3.2078,2486.5,2486.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728314137001,3.2078,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314137201,3.61004,2486.5,2486.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728314137600,3.61004,2486.5,2486.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728314137807,3.61004,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314138110,3.2078,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314138508,6.3478,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314139908,3.2078,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314140304,6.3478,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314142716,3.14,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314143411,3.54219,2486.7,2486.2,1.44859]
["bitfinex-derivatives","ETHF0:USTF0",1728314143609,3.14,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314144514,3.54223,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314144811,10.77164,2486.5,2486.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728314145013,3.14,2486.4,2486.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728314145314,3.14,2486.4,2486.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728314145707,3.54224,2486.4,2486.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728314146012,0.40227,2486.3,2485.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1728314146214,3.689,2486.2,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728314146412,6.829,2486.2,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728314146714,7.23129,2486.2,2486.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728314146915,3.14,2486.1,2485.5,1.49086]
["bitfinex-derivatives","ETHF0:USTF0",1728314147118,3.14,2486.1,2486.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728314147419,9.14,2486.1,2485.4,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1728314147715,3.14,2485.7,2485.6,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728314147913,3.54237,2485.7,2485.3,1.47045]
["bitfinex-derivatives","ETHF0:USTF0",1728314148117,3.54237,2485.7,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728314148417,0.40238,2485.6,2485.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728314148617,3.2078,2485.6,2485.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728314148812,3.689,2485.6,2485.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728314149013,3.689,2485.6,2485.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728314149313,7.7122,2485.6,2485.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728314149513,7.7122,2485.6,2485.1,1.00614]
["bitfinex-derivatives","ETHF0:USTF0",1728314149514,13.7122,2485.6,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314149717,3.14,2484.9,2484.7,2.01253]
["bitfinex-derivatives","ETHF0:USTF0",1728314149918,3.2078,2485.2,2484.7,2.01253]
["bitfinex-derivatives","ETHF0:USTF0",1728314149919,3.14,2485.1,2484.7,2.01253]
["bitfinex-derivatives","ETHF0:USTF0",1728314150413,3.2078,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728314150613,3.14,2485.0,2484.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728314150915,3.14,2485.0,2484.5,1.45908]
["bitfinex-derivatives","ETHF0:USTF0",1728314151112,3.14,2485.0,2484.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728314151313,3.14,2484.8,2484.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1728314151515,3.14,2484.8,2484.1,4.21433]
["bitfinex-derivatives","ETHF0:USTF0",1728314151713,6.3478,2484.6,2484.1,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1728314151918,6.3478,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728314152112,6.3478,2484.6,2484.2,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1728314152113,6.3478,2484.6,2484.1,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1728314152317,3.14,2484.2,2484.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1728314152507,3.2078,2484.6,2484.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1728314152508,7.2493,2484.6,2484.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1728314152711,3.2078,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728314153308,7.2318,2484.9,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728314153513,3.14,2484.8,2484.2,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1728314153712,3.14,2484.8,2484.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728314154117,3.14,2484.8,2484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314154318,3.14,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728314154618,3.14,2484.8,2484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314154815,3.14,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728314155421,3.14,2484.8,2484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314155623,3.14,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728314156019,6.3478,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728314156625,3.2078,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728314156820,6.3478,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728314157016,6.3478,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728314157316,3.2078,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728314157723,0.4421,2485.2,2484.8,4.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728314158029,6.3478,2485.5,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728314158423,6.3478,2485.5,2485.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1728314158926,6.3478,2485.5,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728314159114,3.6113,2485.9,2485.4,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728314159320,3.6113,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728314159825,3.2078,2486.1,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728314160026,3.14,2486.5,2485.6,7.35364]
["bitfinex-derivatives","ETHF0:USTF0",1728314160327,0.4675,2486.7,2486.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728314160515,6.7874,2486.9,2486.3,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1728314160716,3.14,2486.9,2486.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728314160922,3.6075,2487.1,2486.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728314161122,3.6075,2487.1,2486.5,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1728314161424,3.6075,2487.1,2486.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1728314161722,3.2078,2487.2,2487.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728314161924,3.2078,2487.2,2486.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728314162119,3.2078,2487.2,2486.5,10.86480916]
["bitfinex-derivatives","ETHF0:USTF0",1728314162427,3.60988,2487.2,2486.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728314162623,3.60988,2487.2,2486.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728314163225,3.2078,2487.2,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314163418,3.2078,2486.9,2486.3,0.11492534]
["bitfinex-derivatives","ETHF0:USTF0",1728314163719,4.3474,2486.8,2486.3,0.51713534]
["bitfinex-derivatives","ETHF0:USTF0",1728314163916,0.40218,2486.6,2486.3,0.51713534]
["bitfinex-derivatives","ETHF0:USTF0",1728314164124,3.60998,2486.6,2486.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728314164314,0.40224,2486.2,2485.9,0.88968]
["bitfinex-derivatives","ETHF0:USTF0",1728314164513,3.2078,2486.3,2485.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1728314164829,3.2078,2486.3,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728314165023,0.40224,2486.2,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728314165220,3.2078,2486.3,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728314165525,0.40229,2485.9,2485.5,0.89154]
["bitfinex-derivatives","ETHF0:USTF0",1728314165726,7.0678,2486.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314165923,0.40229,2485.9,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728314166116,3.2078,2486.0,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728314166117,0.40231,2485.8,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728314166421,3.2078,2486.0,2485.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1728314166625,3.2078,2486.0,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728314166626,0.40231,2485.8,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728314166819,0.40233,2485.7,2485.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728314167017,3.2078,2485.7,2484.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1728314167220,0.40234,2485.6,2485.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728314167516,3.2078,2485.7,2484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314167722,3.2078,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728314167921,3.2078,2485.7,2485.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728314167922,3.61012,2485.7,2485.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728314168517,3.61012,2485.7,2485.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728314169027,0.40234,2485.6,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728314169233,3.2078,2485.7,2484.9,44.99]
["bitfinex-derivatives","ETHF0:USTF0",1728314169522,3.61013,2485.7,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728314169720,3.2078,2485.7,2484.9,41.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728314169921,0.40234,2485.6,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728314170224,0.40234,2485.6,2484.9,41.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728314170225,0.40236,2485.5,2485.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728314170726,0.4024,2485.5,2485.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728314170936,3.2078,2485.7,2484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314171425,0.40239,2485.5,2485.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728314171623,3.61021,2485.4,2485.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728314171828,3.61023,2485.3,2485.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728314172017,0.40238,2485.6,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728314172218,0.40238,2485.6,2485.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728314172424,3.61016,2485.7,2484.9,41.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728314172723,0.40238,2485.6,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728314172929,0.40239,2485.5,2485.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728314173324,3.2078,2485.4,2484.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1728314173527,3.2078,2485.1,2484.4,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728314173830,4.26256,2484.5,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728314174022,4.26256,2484.5,2483.3,5.34641251]
["bitfinex-derivatives","ETHF0:USTF0",1728314174023,0.40272,2483.5,2483.3,2.07359547]
["bitfinex-derivatives","ETHF0:USTF0",1728314174224,7.47053,2483.4,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314174421,3.86,2482.9,2482.7,0.12005474]
["bitfinex-derivatives","ETHF0:USTF0",1728314174719,3.2078,2483.1,2482.3,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728314174922,3.2078,2483.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314174923,3.2078,2482.7,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314175130,3.2078,2482.7,2481.9,4.35936947]
["bitfinex-derivatives","ETHF0:USTF0",1728314175326,3.2078,2482.7,2481.8,0.89389]
["bitfinex-derivatives","ETHF0:USTF0",1728314175522,3.2078,2482.7,2481.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1728314176229,3.2078,2482.4,2481.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1728314176427,3.2078,2482.4,2481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314176624,3.2078,2482.4,2481.7,48.23888437]
["bitfinex-derivatives","ETHF0:USTF0",1728314177330,3.2078,2482.4,2481.7,48.64188437]
["bitfinex-derivatives","ETHF0:USTF0",1728314177923,3.2078,2482.4,2481.7,48.23888437]
["bitfinex-derivatives","ETHF0:USTF0",1728314178434,3.2078,2482.4,2481.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728314179626,0.2,2483.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314179627,3.2078,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314179831,7.0678,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314180221,7.0678,2481.7,2480.8,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728314180425,3.2078,2481.3,2480.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1728314180622,2.60290223,2481.3,2480.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1728314180822,2.60290223,2481.3,2480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314181428,2.60290223,2481.3,2480.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1728314181627,2.60290223,2481.3,2480.8,0.89575]
["bitfinex-derivatives","ETHF0:USTF0",1728314181930,2.60290223,2481.3,2480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314182334,6.86597223,2481.3,2480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314182630,6.86597223,2481.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314182631,7.0678,2480.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314182826,4.0304,2481.2,2480.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728314182827,3.2078,2480.4,2480.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728314183027,3.2078,2480.4,2480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314183229,7.892,2480.3,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314183435,3.2078,2480.1,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728314183940,7.2398,2480.1,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728314184143,7.2398,2480.1,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314184438,11.5998,2480.1,2479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314184628,17.5998,2480.1,2479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314184825,3.2078,2479.3,2479.1,3.11787538]
["bitfinex-derivatives","ETHF0:USTF0",1728314185024,3.2078,2479.7,2479.1,2.71445538]
["bitfinex-derivatives","ETHF0:USTF0",1728314185329,4.36,2479.5,2479.1,2.50745539]
["bitfinex-derivatives","ETHF0:USTF0",1728314185529,3.2078,2479.4,2479.1,2.50745539]
["bitfinex-derivatives","ETHF0:USTF0",1728314185723,4.36,2479.9,2479.1,2.50745539]
["bitfinex-derivatives","ETHF0:USTF0",1728314185724,3.2078,2479.7,2479.1,2.50745539]
["bitfinex-derivatives","ETHF0:USTF0",1728314185922,3.2078,2479.7,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728314186123,3.2078,2479.7,2479.1,2.50745539]
["bitfinex-derivatives","ETHF0:USTF0",1728314186323,4.36,2479.5,2479.1,2.50745539]
["bitfinex-derivatives","ETHF0:USTF0",1728314186837,3.2078,2479.4,2479.1,2.50745539]
["bitfinex-derivatives","ETHF0:USTF0",1728314187034,4.36,2479.2,2479.1,2.50745539]
["bitfinex-derivatives","ETHF0:USTF0",1728314187435,14.3936,2479.2,2479.1,2.50745539]
["bitfinex-derivatives","ETHF0:USTF0",1728314187732,8.3936,2479.2,2479.1,2.50745539]
["bitfinex-derivatives","ETHF0:USTF0",1728314187930,3.2078,2479.4,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728314188136,3.2078,2479.7,2479.1,9.74885539]
["bitfinex-derivatives","ETHF0:USTF0",1728314188325,4.36,2479.9,2479.1,5.71525539]
["bitfinex-derivatives","ETHF0:USTF0",1728314188524,3.2078,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314188727,3.2078,2479.7,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728314189039,3.2078,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314189229,3.2078,2480.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314189230,3.61109,2480.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314189533,3.2078,2480.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314189738,3.2078,2480.0,2479.0,1.00861]
["bitfinex-derivatives","ETHF0:USTF0",1728314189933,3.2078,2480.0,2479.0,4.67504327]
["bitfinex-derivatives","ETHF0:USTF0",1728314190135,3.2078,2480.0,2479.1,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1728314190335,3.2078,2480.0,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728314190539,3.2078,2480.0,2478.9,4.21646]
["bitfinex-derivatives","ETHF0:USTF0",1728314190540,3.2078,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728314190737,0.40323,2480.4,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728314190738,3.2078,2480.4,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728314191034,3.2078,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314191242,3.2078,2480.8,2479.9,1.00825]
["bitfinex-derivatives","ETHF0:USTF0",1728314191442,3.2078,2480.8,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728314191734,4.36,2480.9,2480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314192043,3.2078,2481.1,2480.2,1.00813]
["bitfinex-derivatives","ETHF0:USTF0",1728314192434,3.2078,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728314193125,3.2078,2481.5,2480.5,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728314193328,3.2078,2481.5,2481.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1728314193737,3.2078,2481.5,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314193950,3.2078,2481.5,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728314194142,3.2078,2481.5,2480.8,4.56828246]
["bitfinex-derivatives","ETHF0:USTF0",1728314194648,3.2078,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728314195445,3.2078,2481.5,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314195741,3.2078,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728314196732,7.5678,2482.0,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728314196933,7.5678,2482.0,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314197134,3.2078,2482.0,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728314197435,3.2078,2482.0,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314197436,4.43177,2481.9,2481.4,41.20305]
["bitfinex-derivatives","ETHF0:USTF0",1728314197637,7.97077,2482.0,2481.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728314197844,7.5678,2482.0,2481.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728314198043,3.2078,2482.0,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728314198343,3.2078,2482.0,2481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314198846,3.2078,2482.0,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728314199447,4.43258,2481.9,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728314199743,0.40298,2481.9,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728314199938,7.5678,2482.0,2481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314200246,3.2078,2482.0,2481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314200447,3.2078,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728314201244,3.2078,2482.0,2481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314201538,3.2078,2482.0,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728314201945,3.2078,2482.0,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314202239,3.2078,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728314202447,3.2078,2481.7,2481.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1728314202839,3.2078,2481.7,2481.3,0.42049193]
["bitfinex-derivatives","ETHF0:USTF0",1728314202840,3.61082,2481.7,2481.3,0.42049193]
["bitfinex-derivatives","ETHF0:USTF0",1728314203037,3.2078,2481.7,2481.3,0.01742193]
["bitfinex-derivatives","ETHF0:USTF0",1728314203245,0.40303,2481.6,2481.3,0.01742193]
["bitfinex-derivatives","ETHF0:USTF0",1728314203545,7.97085,2481.4,2481.3,0.01742193]
["bitfinex-derivatives","ETHF0:USTF0",1728314203744,3.2078,2481.4,2481.3,0.01742193]
["bitfinex-derivatives","ETHF0:USTF0",1728314204046,3.2078,2481.4,2481.3,0.42049193]
["bitfinex-derivatives","ETHF0:USTF0",1728314205635,3.2078,2481.4,2481.3,4.45089193]
["bitfinex-derivatives","ETHF0:USTF0",1728314205839,3.2078,2481.9,2481.3,4.04782193]
["bitfinex-derivatives","ETHF0:USTF0",1728314206046,3.2078,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728314206338,3.2078,2481.9,2481.8,41.20299]
["bitfinex-derivatives","ETHF0:USTF0",1728314206748,3.2078,2481.9,2481.8,41.22041193]
["bitfinex-derivatives","ETHF0:USTF0",1728314207536,3.2078,2481.9,2481.8,45.25001193]
["bitfinex-derivatives","ETHF0:USTF0",1728314208236,3.2078,2482.4,2481.8,51.85450193]
["bitfinex-derivatives","ETHF0:USTF0",1728314208437,3.2078,2482.7,2482.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728314208640,3.2078,2482.7,2481.9,1.44864]
["bitfinex-derivatives","ETHF0:USTF0",1728314208641,3.61065,2482.7,2481.9,1.44864]
["bitfinex-derivatives","ETHF0:USTF0",1728314208942,3.2078,2482.7,2482.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728314209339,3.2078,2482.7,2482.3,0.01742193]
["bitfinex-derivatives","ETHF0:USTF0",1728314209538,3.2078,2482.7,2482.3,0.42032193]
["bitfinex-derivatives","ETHF0:USTF0",1728314209738,3.61065,2482.7,2482.3,0.42032193]
["bitfinex-derivatives","ETHF0:USTF0",1728314210037,3.61065,2482.7,2482.5,0.01742193]
["bitfinex-derivatives","ETHF0:USTF0",1728314210239,3.61064,2482.7,2482.5,0.01742193]
["bitfinex-derivatives","ETHF0:USTF0",1728314210546,3.2078,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728314210846,3.2078,2482.7,2482.6,0.42028193]
["bitfinex-derivatives","ETHF0:USTF0",1728314212042,3.2078,2482.7,2482.6,0.01742193]
["bitfinex-derivatives","ETHF0:USTF0",1728314212244,3.2078,2482.7,2482.6,0.42028193]
["bitfinex-derivatives","ETHF0:USTF0",1728314213045,1.47831,2483.5,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728314213046,3.2078,2483.1,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728314213846,3.2078,2483.4,2483.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728314214341,3.2078,2483.4,2483.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728314214735,3.6691,2483.7,2483.0,0.01742193]
["bitfinex-derivatives","ETHF0:USTF0",1728314214943,3.6691,2483.7,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728314215136,3.6691,2483.7,2483.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728314215137,3.2078,2483.7,2483.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728314215648,3.2078,2483.7,2483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314215841,0.40269,2483.4,2483.3,0.01742193]
["bitfinex-derivatives","ETHF0:USTF0",1728314216040,7.63769,2483.4,2483.3,0.01742193]
["bitfinex-derivatives","ETHF0:USTF0",1728314216448,13.63769,2483.4,2483.3,0.01742193]
["bitfinex-derivatives","ETHF0:USTF0",1728314216745,0.40274,2483.1,2482.3,4.21496]
["bitfinex-derivatives","ETHF0:USTF0",1728314216947,3.2078,2482.9,2482.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728314218054,3.2078,2482.9,2482.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728314218343,3.2078,2482.9,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728314218942,0.40279,2482.8,2482.5,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1728314219142,3.2078,2482.9,2482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314219143,3.2078,2482.9,2482.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728314219342,0.40279,2482.8,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728314220052,3.2078,2482.9,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728314220248,3.61057,2482.9,2482.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728314220445,3.61057,2482.9,2482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314220446,3.2078,2482.9,2482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314220646,3.2078,2482.9,2482.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728314220941,3.2078,2482.9,2482.1,4.68084]
["bitfinex-derivatives","ETHF0:USTF0",1728314221148,3.2078,2482.6,2481.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1728314221346,3.61068,2482.3,2482.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728314221548,3.61067,2482.3,2482.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728314221752,0.40289,2482.2,2481.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728314221943,3.2078,2482.3,2481.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728314221944,0.40291,2482.1,2481.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728314222151,3.2078,2482.3,2481.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1728314222152,7.5578,2482.3,2481.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1728314222347,0.40293,2481.9,2481.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728314222547,0.40295,2481.8,2481.5,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728314222750,0.40294,2481.9,2481.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728314222952,3.2078,2482.0,2481.1,4.33259236]
["bitfinex-derivatives","ETHF0:USTF0",1728314223255,0.40294,2481.9,2481.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728314223646,3.2078,2482.0,2481.3,1.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728314223853,3.2078,2482.0,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728314224248,3.2078,2482.0,2481.3,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1728314224450,3.61072,2482.0,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728314224668,3.2078,2482.0,2481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314224858,3.2078,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314225050,3.2078,2481.7,2481.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728314225250,3.2078,2482.0,2481.2,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1728314225456,0.40294,2481.9,2481.2,5.29668223]
["bitfinex-derivatives","ETHF0:USTF0",1728314225653,3.2078,2482.0,2481.2,5.29668223]
["bitfinex-derivatives","ETHF0:USTF0",1728314225859,0.40294,2481.9,2481.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728314226452,3.2078,2482.0,2481.2,4.28906223]
["bitfinex-derivatives","ETHF0:USTF0",1728314226650,0.40296,2481.8,2481.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728314226958,0.40296,2481.8,2481.5,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728314227354,0.40294,2481.9,2481.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728314227758,3.2078,2482.3,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314227955,20.96700785,2484.2,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314227956,4.21471,2483.0,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314228155,3.61056,2483.0,2482.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728314228460,3.61056,2483.0,2482.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728314228461,0.40278,2482.9,2482.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728314228655,3.2078,2483.0,2482.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728314228866,3.2078,2483.0,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314229162,3.2078,2483.0,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728314229456,0.5246,2483.2,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314229650,3.2078,2483.3,2483.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728314230049,3.61046,2483.6,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728314230254,3.2078,2483.6,2482.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728314230453,3.2078,2483.6,2483.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728314230855,3.2078,2483.6,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314231057,0.40268,2483.5,2483.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728314231249,3.2078,2483.6,2482.9,8.16963947]
["bitfinex-derivatives","ETHF0:USTF0",1728314231461,3.2078,2483.6,2483.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1728314231658,3.2078,2483.6,2483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314231864,3.2078,2483.6,2483.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728314232458,0.40268,2483.5,2483.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728314232656,3.2078,2483.6,2482.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728314232857,3.2078,2483.6,2483.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1728314233057,3.2078,2483.6,2483.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728314233458,3.61046,2483.6,2483.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728314233660,3.61047,2483.6,2483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314233862,3.2078,2483.6,2483.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728314234065,3.2078,2483.6,2483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314234259,3.2078,2483.6,2483.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728314234461,3.2078,2483.6,2483.0,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1728314234864,3.2078,2483.6,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728314236260,3.2078,2483.6,2483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314236458,3.2078,2483.6,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314236664,3.2078,2483.3,2483.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728314236864,1.00662,2483.7,2483.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728314236865,3.61047,2483.6,2483.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728314237163,3.61047,2483.6,2483.0,4.25019824]
["bitfinex-derivatives","ETHF0:USTF0",1728314237164,3.2078,2483.6,2483.0,4.25019824]
["bitfinex-derivatives","ETHF0:USTF0",1728314237362,3.2078,2483.6,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314237666,0.40269,2483.4,2483.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728314237859,0.40269,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314238055,0.40267,2483.5,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728314238457,3.61047,2483.6,2483.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728314238864,0.40267,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314239061,0.40267,2483.5,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728314239358,3.2078,2483.6,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314239763,3.2078,2483.6,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728314240161,1.45537,2484.2,2483.6,1.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728314240162,4.13967,2484.2,2483.6,1.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728314240361,3.7371,2484.2,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728314240667,3.2078,2484.5,2483.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728314240856,3.2078,2484.5,2484.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728314241165,3.2078,2484.5,2483.7,1.00659]
["bitfinex-derivatives","ETHF0:USTF0",1728314241368,3.2078,2484.5,2483.9,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1728314241558,0.5373,2485.0,2483.9,45.15]
["bitfinex-derivatives","ETHF0:USTF0",1728314241559,3.7451,2485.0,2483.9,45.15]
["bitfinex-derivatives","ETHF0:USTF0",1728314241759,3.7451,2485.0,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314242061,0.40238,2485.3,2484.6,1.00624]
["bitfinex-derivatives","ETHF0:USTF0",1728314242270,3.7796,2485.5,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728314242271,0.40242,2485.1,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728314242655,0.40244,2485.0,2484.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728314242864,0.40242,2485.1,2484.4,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1728314243471,3.2078,2485.2,2484.4,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1728314243670,0.40242,2485.1,2484.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728314243867,0.40241,2485.1,2484.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728314244062,0.40244,2485.0,2484.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728314244259,0.40243,2485.1,2484.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728314244469,3.6102,2485.2,2484.4,4.74021]
["bitfinex-derivatives","ETHF0:USTF0",1728314244670,3.2078,2485.2,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728314244972,0.40239,2485.3,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728314245172,1.00592,2485.4,2484.4,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1728314245365,3.2078,2485.2,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728314245566,3.2078,2485.2,2484.4,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1728314245761,0.40242,2485.1,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728314245964,0.40244,2485.0,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728314246169,0.40242,2485.1,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728314246363,3.2078,2485.2,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728314246568,5.89314,2485.6,2484.6,1.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728314246569,0.40237,2485.4,2484.6,1.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728314246760,0.40237,2485.4,2484.5,4.22271064]
["bitfinex-derivatives","ETHF0:USTF0",1728314246761,0.40237,2485.4,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728314246965,3.7451,2485.6,2484.7,7.43051064]
["bitfinex-derivatives","ETHF0:USTF0",1728314247187,3.2078,2485.3,2484.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728314247474,0.40241,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314247969,3.2078,2485.3,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314248172,0.4024,2485.2,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728314248468,3.2078,2485.3,2484.5,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1728314248662,0.40241,2485.1,2484.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728314248858,3.2078,2485.3,2484.5,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1728314249063,3.61019,2485.3,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728314249266,3.2078,2485.3,2484.6,1.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728314249469,3.2078,2485.3,2484.7,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1728314249774,3.2078,2485.3,2485.0,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728314249976,3.2078,2485.3,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314250271,3.2078,2485.3,2484.8,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1728314250568,0.5373,2485.6,2484.9,7.87038126]
["bitfinex-derivatives","ETHF0:USTF0",1728314250771,0.5373,2485.6,2484.9,4.66258126]
["bitfinex-derivatives","ETHF0:USTF0",1728314250772,4.21368,2485.5,2484.9,4.66258126]
["bitfinex-derivatives","ETHF0:USTF0",1728314250968,3.2078,2485.2,2484.5,40.91594075]
["bitfinex-derivatives","ETHF0:USTF0",1728314251167,3.2078,2484.9,2484.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1728314251372,4.35,2485.3,2484.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1728314251373,3.2078,2485.0,2484.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1728314251678,0.40247,2484.8,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728314252160,0.40246,2484.9,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728314252364,0.40246,2484.9,2484.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1728314252365,0.40246,2484.9,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728314252574,3.2078,2485.0,2484.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1728314252767,0.40247,2484.8,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728314253374,0.4025,2484.6,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728314253569,3.2078,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728314254174,3.2078,2485.0,2484.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728314254380,3.2078,2485.0,2484.7,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1728314254381,3.2078,2485.3,2484.7,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1728314254568,3.2078,2485.3,2484.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1728314254771,0.40242,2485.1,2484.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1728314254970,3.2078,2485.3,2484.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1728314255171,3.2078,2485.3,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728314255780,0.40237,2485.4,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728314256677,3.7451,2485.6,2484.7,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1728314256870,3.7451,2485.6,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728314256871,0.40239,2485.3,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728314257071,1.00594,2485.4,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728314257279,0.4024,2485.2,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728314257976,0.4024,2485.2,2484.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1728314258170,3.2078,2485.3,2484.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1728314258372,3.2078,2485.3,2484.8,1.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728314258566,3.2078,2485.3,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728314258567,3.61019,2485.3,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728314258768,0.4024,2485.2,2484.7,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728314259081,0.4024,2485.2,2484.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728314259275,0.4024,2485.2,2484.6,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1728314259574,3.61019,2485.3,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728314259775,0.40241,2485.2,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728314259973,0.40241,2485.2,2484.6,4.77193]
["bitfinex-derivatives","ETHF0:USTF0",1728314260169,0.40241,2485.2,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728314260676,3.61019,2485.3,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728314260873,3.2078,2485.3,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728314261179,0.4024,2485.2,2484.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728314261771,3.7451,2485.6,2484.6,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1728314261973,3.7451,2485.6,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728314262482,3.2078,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728314266276,7.231,2485.6,2485.2,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1728314266473,0.40238,2485.4,2485.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728314266878,7.0778,2485.6,2484.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1728314267077,0.40243,2485.0,2484.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728314267286,4.21377,2485.3,2484.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728314267287,0.40243,2485.1,2484.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728314267583,0.40243,2485.1,2484.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1728314267774,0.40243,2485.1,2484.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728314267980,0.40243,2485.1,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728314268176,0.40243,2485.1,2484.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728314268584,4.21377,2485.3,2484.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728314268585,0.40243,2485.0,2484.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728314268881,0.40243,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314268882,0.40245,2484.9,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728314269081,3.61024,2485.0,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728314269283,3.2078,2485.0,2484.4,1.00632]
["bitfinex-derivatives","ETHF0:USTF0",1728314269484,3.2078,2485.0,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728314269783,3.61024,2485.0,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728314270088,3.2078,2485.0,2484.4,1.00632]
["bitfinex-derivatives","ETHF0:USTF0",1728314270386,0.40245,2484.9,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728314270779,3.2078,2485.0,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314270985,0.4025,2484.6,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728314271184,0.4025,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314271385,3.2078,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314271885,3.2078,2484.7,2484.3,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1728314271886,0.40252,2484.5,2484.3,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1728314272081,0.40253,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314272279,0.40252,2484.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314272474,0.40252,2484.5,2484.3,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1728314272887,0.4025,2484.6,2484.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728314273084,0.4025,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314273286,3.7404,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314273486,0.5326,2484.7,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728314273688,0.40248,2484.8,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728314273988,0.40247,2484.8,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728314274188,1.00617,2484.8,2484.3,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728314274388,1.00612,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314274582,3.2078,2485.0,2484.3,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1728314274583,0.40252,2484.5,2484.3,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1728314274790,0.40253,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314275192,4.21401,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314275686,0.40252,2484.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314275892,0.40252,2484.5,2484.3,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728314276195,0.4025,2484.6,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728314276394,0.4025,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314276395,0.4025,2484.6,2484.3,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728314276692,0.4025,2484.6,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728314276891,4.21401,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314277091,0.40257,2484.2,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728314277386,0.40257,2484.2,2483.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1728314277387,3.2078,2484.1,2483.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1728314277589,0.95415,2484.3,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728314277787,0.95415,2484.3,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728314277989,0.5516,2484.3,2483.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1728314278294,0.40257,2484.2,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728314278696,0.40257,2484.2,2483.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1728314278886,0.5516,2484.3,2483.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1728314279194,0.40256,2484.2,2483.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728314279390,0.5516,2484.3,2483.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728314279693,1.00649,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314279896,0.40265,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314280188,3.2078,2483.8,2483.2,1.60096774]
["bitfinex-derivatives","ETHF0:USTF0",1728314280389,3.2078,2483.8,2483.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1728314280599,3.2078,2483.8,2483.2,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1728314280600,1.40925,2483.7,2483.2,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1728314280803,3.2078,2483.8,2483.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1728314280985,0.40267,2483.6,2483.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728314281186,4.21438,2483.8,2483.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1728314281487,4.21438,2483.8,2483.1,1.02786774]
["bitfinex-derivatives","ETHF0:USTF0",1728314281488,0.40272,2483.3,2483.0,2.00021774]
["bitfinex-derivatives","ETHF0:USTF0",1728314281689,0.40269,2483.5,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728314281891,0.40269,2483.4,2483.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728314282094,0.40271,2483.3,2483.0,0.97235]
["bitfinex-derivatives","ETHF0:USTF0",1728314282300,3.2078,2483.5,2482.9,1.02786774]
["bitfinex-derivatives","ETHF0:USTF0",1728314282499,3.2078,2483.5,2483.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728314282689,3.2078,2483.5,2483.0,1.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728314282885,3.2078,2483.8,2483.1,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1728314283087,3.2078,2483.8,2483.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1728314283294,0.5617,2484.2,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728314283599,3.61035,2484.3,2484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314283600,3.2078,2484.3,2484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314283903,3.2078,2484.3,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728314284089,3.2078,2484.6,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728314284586,1.54672,2485.2,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728314284587,3.2078,2485.1,2484.5,10.0248]
["bitfinex-derivatives","ETHF0:USTF0",1728314284898,3.2078,2485.1,2484.2,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1728314285091,0.40248,2484.8,2484.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728314285393,3.2078,2485.1,2484.3,5.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728314285597,3.2078,2485.1,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728314285790,3.2078,2485.5,2485.0,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1728314285990,3.2078,2485.5,2485.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728314286194,3.2078,2485.5,2485.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1728314286390,3.2078,2485.5,2485.0,5.06038942]
["bitfinex-derivatives","ETHF0:USTF0",1728314286594,0.40241,2485.1,2485.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1728314286796,0.4024,2485.3,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728314286995,0.40244,2485.0,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728314287288,0.40242,2485.1,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728314287488,3.2078,2485.5,2484.5,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728314287695,0.4024,2485.2,2484.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728314288000,3.2078,2485.2,2484.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1728314288402,0.40248,2484.7,2484.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1728314288694,0.40245,2484.9,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728314288894,3.2078,2484.9,2484.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1728314289096,3.61026,2484.9,2484.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1728314289294,3.2078,2484.9,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728314289894,3.2078,2484.9,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728314290490,3.6102,2485.2,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728314290693,3.2078,2485.2,2484.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728314290894,4.21382,2485.2,2484.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1728314291090,0.40245,2484.9,2484.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1728314291298,0.40245,2484.9,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728314291495,1.00604,2485.1,2484.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1728314291694,1.00604,2485.1,2484.2,1.96191774]
["bitfinex-derivatives","ETHF0:USTF0",1728314291695,1.00616,2484.8,2484.2,1.96191774]
["bitfinex-derivatives","ETHF0:USTF0",1728314291901,0.4025,2484.6,2484.2,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1728314292092,3.2078,2484.6,2484.1,1.02786774]
["bitfinex-derivatives","ETHF0:USTF0",1728314292291,3.87,2484.8,2483.9,1.02786774]
["bitfinex-derivatives","ETHF0:USTF0",1728314292292,0.40256,2484.2,2483.9,1.02786774]
["bitfinex-derivatives","ETHF0:USTF0",1728314292497,0.40256,2484.2,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728314292795,3.2078,2484.3,2483.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1728314292993,3.2078,2484.3,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728314293389,3.2078,2484.3,2484.2,4.42816]
["bitfinex-derivatives","ETHF0:USTF0",1728314294000,3.2078,2484.9,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728314294195,3.61025,2484.9,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728314294899,3.2078,2484.9,2484.2,0.92856]
["bitfinex-derivatives","ETHF0:USTF0",1728314295101,3.61025,2484.9,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728314295398,3.61025,2484.9,2484.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1728314295399,0.4025,2484.6,2484.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1728314295599,0.4025,2484.6,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728314295600,0.40249,2484.6,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728314295897,0.40254,2484.4,2484.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728314296097,0.40252,2484.5,2484.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728314296399,3.2078,2484.6,2484.0,1.02786774]
["bitfinex-derivatives","ETHF0:USTF0",1728314296795,3.6103,2484.6,2484.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728314297094,1.00618,2484.8,2484.0,1.02786774]
["bitfinex-derivatives","ETHF0:USTF0",1728314297297,3.2078,2484.6,2483.9,1.02786774]
["bitfinex-derivatives","ETHF0:USTF0",1728314297603,3.2078,2484.6,2484.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728314297899,0.40249,2484.7,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728314298095,0.4025,2484.6,2484.0,41.82786774]
["bitfinex-derivatives","ETHF0:USTF0",1728314298400,0.4025,2484.6,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728314299101,0.4025,2484.6,2484.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728314299303,3.2078,2484.9,2484.0,41.82786774]
["bitfinex-derivatives","ETHF0:USTF0",1728314299600,0.40247,2484.8,2484.4,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728314299899,0.40247,2484.8,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728314300195,3.2078,2484.9,2484.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728314300392,3.2078,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728314300995,3.2078,2485.3,2484.5,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1728314301201,0.4024,2485.2,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728314301398,0.4024,2485.2,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728314301597,3.2078,2485.3,2484.6,9.48683984]
["bitfinex-derivatives","ETHF0:USTF0",1728314301792,3.2078,2485.3,2484.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728314301991,3.2078,2485.3,2484.8,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1728314302200,3.2078,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728314302602,3.2078,2485.3,2485.2,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728314302797,3.2078,2485.3,2485.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728314302993,0.40242,2485.1,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728314303190,0.40242,2485.1,2484.7,4.23566774]
["bitfinex-derivatives","ETHF0:USTF0",1728314303191,4.21377,2485.3,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314303390,3.7735,2485.3,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728314303595,3.7735,2485.3,2484.7,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1728314303798,3.7735,2485.3,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728314304303,3.7735,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728314304499,3.7735,2485.3,2484.8,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1728314304801,3.2078,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728314305299,3.2078,2485.6,2485.2,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1728314305497,3.2078,2485.6,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728314305498,3.61013,2485.6,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728314305702,3.2078,2485.6,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728314305898,3.61014,2485.6,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728314306497,3.61015,2485.6,2485.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728314306696,3.2078,2485.6,2484.8,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1728314306893,3.61014,2485.6,2485.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728314307097,3.2078,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728314307301,3.2078,2485.6,2485.1,1.00604]
["bitfinex-derivatives","ETHF0:USTF0",1728314307503,3.2078,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728314307810,3.2078,2485.6,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728314308003,3.2078,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728314309005,0.40232,2485.7,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728314309204,0.40232,2485.7,2485.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1728314309205,3.2078,2485.9,2485.3,1.00595]
["bitfinex-derivatives","ETHF0:USTF0",1728314309406,0.40234,2485.6,2485.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728314309601,0.40235,2485.5,2485.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728314309803,3.2078,2485.6,2485.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1728314310006,4.21365,2485.6,2485.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1728314310210,0.40235,2485.5,2485.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1728314310905,3.2078,2485.6,2485.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1728314311103,3.2078,2485.9,2485.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1728314311300,3.2078,2485.9,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728314311301,4.21352,2485.9,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728314311711,0.40233,2485.7,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728314312410,0.40233,2485.7,2485.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728314312713,4.21352,2485.9,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728314312714,3.2078,2485.9,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728314312912,3.6101,2485.9,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728314313118,3.6101,2485.9,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728314313409,3.2078,2485.9,2485.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1728314313608,0.40231,2485.8,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728314313810,0.40232,2485.7,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728314314107,0.40233,2485.7,2485.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1728314314304,4.21355,2485.9,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728314314305,3.6101,2485.9,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728314314505,3.6101,2485.9,2485.4,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1728314314715,3.2078,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728314315118,3.2078,2485.9,2485.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1728314315406,3.2078,2486.2,2485.7,1.00579]
["bitfinex-derivatives","ETHF0:USTF0",1728314315615,3.2078,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728314316207,3.2078,2486.2,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728314316208,3.61004,2486.2,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728314316513,3.61004,2486.2,2485.3,1.00595]
["bitfinex-derivatives","ETHF0:USTF0",1728314316514,5.73280785,2486.2,2485.3,1.00595]
["bitfinex-derivatives","ETHF0:USTF0",1728314316707,0.40228,2486.0,2485.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728314317216,6.73843785,2486.2,2485.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728314317413,5.73280785,2486.2,2485.3,1.00595]
["bitfinex-derivatives","ETHF0:USTF0",1728314317605,0.40231,2485.8,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728314317805,0.40231,2485.8,2485.3,1.00595]
["bitfinex-derivatives","ETHF0:USTF0",1728314318014,0.40231,2485.8,2485.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728314318317,1.00564,2486.1,2485.5,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1728314318512,1.00564,2486.1,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728314318709,0.40227,2486.0,2485.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728314318913,0.40227,2486.0,2485.5,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1728314318914,5.73280785,2486.2,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728314319112,0.40226,2486.1,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728314319416,3.2078,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728314323708,2.52500785,2486.6,2486.1,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1728314323909,3.09310785,2486.8,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728314324123,0.5681,2486.8,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728314324318,0.40217,2486.6,2486.4,41.20219]
["bitfinex-derivatives","ETHF0:USTF0",1728314324517,0.5681,2486.8,2486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314324518,0.40219,2486.5,2486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314324716,0.40223,2486.3,2486.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728314325018,4.0216,2486.7,2485.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1728314325019,3.2078,2486.5,2485.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1728314325209,0.40221,2486.4,2486.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728314325412,3.2078,2486.5,2486.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728314325709,3.2078,2486.5,2486.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728314326022,3.2078,2486.5,2486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728314326423,3.2078,2486.5,2486.0,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1728314326720,3.2078,2486.5,2486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728314326917,6.30090785,2486.8,2485.9,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728314327108,3.7759,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728314327314,0.5681,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728314327509,4.5897,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728314328524,2.52500785,2486.8,2486.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1728314328717,2.52500785,2487.1,2486.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728314328912,6.29391754,2487.4,2486.8,4.21311]
["bitfinex-derivatives","ETHF0:USTF0",1728314328913,2.52500785,2487.3,2486.8,4.21311]
["bitfinex-derivatives","ETHF0:USTF0",1728314329119,3.2078,2487.4,2487.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728314329612,3.2078,2487.4,2487.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728314329815,3.2078,2487.4,2487.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728314331414,3.2078,2487.9,2487.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728314331616,3.60977,2487.9,2487.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728314331921,3.2078,2487.9,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1728314332112,3.2078,2487.9,2487.3,4.87515]
["bitfinex-derivatives","ETHF0:USTF0",1728314332315,0.6019,2488.0,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314332621,0.6019,2488.0,2487.4,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1728314332622,2.57407548,2487.9,2487.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728314332825,2.57407548,2488.0,2487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314333026,0.40195,2488.0,2487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314333323,0.40196,2487.9,2487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314333620,3.08611754,2488.1,2487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314333824,0.40195,2488.0,2487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314334326,3.2078,2488.0,2487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314334520,3.2078,2488.0,2487.4,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728314334722,2.57330891,2487.8,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728314335225,2.57330891,2487.8,2487.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728314335226,2.57330891,2487.7,2487.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728314335415,2.57330891,2487.7,2487.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728314335416,2.97529891,2487.7,2487.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728314335620,0.40202,2487.6,2487.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1728314335827,2.57330891,2487.6,2487.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728314336030,2.97533891,2487.5,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728314336229,1.00572,2487.6,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728314336526,2.57330891,2487.5,2487.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728314337021,3.2078,2487.7,2487.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728314337022,2.57330891,2487.7,2487.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728314337222,7.40495812,2488.2,2487.4,13.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728314337223,2.57330891,2487.9,2487.5,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728314337521,4.21342,2488.2,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314337724,0.40193,2488.1,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314337919,3.8115,2488.2,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314338223,3.8115,2488.2,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728314338618,3.2078,2488.2,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728314340319,3.18860891,2488.6,2487.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728314340527,3.18860891,2488.6,2487.8,5.49598903]
["bitfinex-derivatives","ETHF0:USTF0",1728314340528,0.6153,2488.6,2487.8,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1728314340918,0.6153,2488.6,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314341125,3.2078,2488.8,2488.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728314341323,3.2078,2488.8,2488.2,4.87477]
["bitfinex-derivatives","ETHF0:USTF0",1728314341626,1.58729,2489.2,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314341627,3.2078,2489.1,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314341821,0.40179,2489.0,2488.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728314342019,3.2078,2489.1,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314342020,0.40181,2488.9,2488.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1728314342215,0.40178,2489.0,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728314342523,3.2078,2489.1,2488.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1728314342823,3.2078,2488.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314343025,3.2078,2488.8,2487.9,1.59231]
["bitfinex-derivatives","ETHF0:USTF0",1728314343220,3.2078,2488.8,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728314343221,0.40188,2488.5,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728314343522,0.40188,2488.5,2487.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1728314343523,0.6121,2488.4,2487.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1728314343723,1.01398,2488.4,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728314343928,0.6121,2488.4,2487.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1728314344228,0.6121,2488.4,2488.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314346020,0.6121,2488.4,2487.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1728314346420,1.61682,2488.4,2487.3,1.61891]
["bitfinex-derivatives","ETHF0:USTF0",1728314346723,0.40196,2488.0,2487.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314347128,0.40196,2488.0,2487.4,4.84935368]
["bitfinex-derivatives","ETHF0:USTF0",1728314347129,3.60972,2488.2,2487.4,5.85445368]
["bitfinex-derivatives","ETHF0:USTF0",1728314347329,0.6121,2488.4,2488.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314347526,1.01398,2488.4,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728314347731,1.01398,2488.4,2487.8,1.00493]
["bitfinex-derivatives","ETHF0:USTF0",1728314347732,3.2078,2488.6,2488.0,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1728314347917,3.2078,2488.6,2488.1,1.56951]
["bitfinex-derivatives","ETHF0:USTF0",1728314348119,3.2078,2488.9,2488.1,6.02981]
["bitfinex-derivatives","ETHF0:USTF0",1728314348329,3.2078,2488.9,2488.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728314348723,7.62721,2488.9,2488.3,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1728314348918,3.60961,2488.9,2488.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728314349127,3.60961,2488.9,2488.2,1.00478]
["bitfinex-derivatives","ETHF0:USTF0",1728314349128,3.2078,2488.9,2488.2,1.00478]
["bitfinex-derivatives","ETHF0:USTF0",1728314349329,4.21231,2488.9,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728314349530,0.40185,2488.7,2488.1,1.27374184]
["bitfinex-derivatives","ETHF0:USTF0",1728314349733,4.21231,2488.9,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728314349734,0.40185,2488.6,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728314350028,3.60961,2488.9,2488.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728314350231,0.40182,2488.8,2488.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728314350527,0.40183,2488.8,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728314350722,3.2078,2488.9,2488.2,8.08257]
["bitfinex-derivatives","ETHF0:USTF0",1728314350928,3.2078,2488.9,2488.4,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1728314351323,0.40185,2488.6,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728314351820,0.40184,2488.7,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728314352224,0.40184,2488.7,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314352525,0.40184,2488.7,2488.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1728314352725,0.40184,2488.7,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728314352927,0.40184,2488.7,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728314353427,0.40186,2488.6,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728314353732,0.40186,2488.6,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314353733,0.4019,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314354635,0.6086,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314354822,0.6108,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314355019,0.6108,2488.7,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728314355231,0.40185,2488.6,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314356136,0.40189,2488.4,2487.8,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1728314356337,0.40189,2488.4,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728314356627,3.2078,2488.5,2488.0,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1728314356826,0.40182,2488.8,2488.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728314357028,4.21821,2488.9,2488.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728314357232,4.2182,2488.9,2488.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728314357431,3.8164,2488.9,2488.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728314357634,3.8164,2488.9,2488.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728314357929,3.8164,2488.9,2488.1,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1728314358125,3.8164,2488.9,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314358335,0.40186,2488.6,2488.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314358631,1.0046,2488.7,2487.9,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728314358632,1.0046,2488.7,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314358827,1.0046,2488.7,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728314358828,4.21244,2488.6,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728314359024,0.4019,2488.3,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728314359226,1.00467,2488.5,2487.6,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728314359532,0.40189,2488.4,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728314359835,0.4019,2488.3,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728314360330,3.8208,2488.6,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728314360531,0.40187,2488.5,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728314361031,0.40189,2488.4,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728314361227,3.2078,2488.6,2487.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728314361431,3.60965,2488.6,2487.9,1.00491]
["bitfinex-derivatives","ETHF0:USTF0",1728314361628,3.60965,2488.6,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314361822,3.60965,2488.6,2488.1,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1728314362223,0.40188,2488.5,2488.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314362433,0.40189,2488.4,2488.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314362626,0.40189,2488.4,2487.9,1.00491]
["bitfinex-derivatives","ETHF0:USTF0",1728314362830,4.21243,2488.6,2487.7,1.73280788]
["bitfinex-derivatives","ETHF0:USTF0",1728314363033,4.21243,2488.6,2487.7,1.01108]
["bitfinex-derivatives","ETHF0:USTF0",1728314363034,0.40195,2488.0,2487.7,1.01108]
["bitfinex-derivatives","ETHF0:USTF0",1728314363233,4.21261,2488.2,2487.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728314363540,0.40193,2488.1,2487.8,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314363735,0.40193,2488.1,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314364537,0.40194,2488.1,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728314364725,3.2078,2488.2,2487.8,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314365040,0.402,2487.7,2487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314365228,0.40201,2487.6,2487.3,41.20205]
["bitfinex-derivatives","ETHF0:USTF0",1728314365432,1.62106,2487.8,2487.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728314365630,0.6161,2487.8,2487.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728314366131,0.402,2487.7,2487.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728314366332,3.60977,2487.9,2487.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728314366639,3.60977,2487.9,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728314366833,3.2078,2487.9,2487.2,1.59288]
["bitfinex-derivatives","ETHF0:USTF0",1728314367031,0.40198,2487.8,2487.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728314367243,0.40198,2487.8,2487.2,1.59288]
["bitfinex-derivatives","ETHF0:USTF0",1728314367244,3.2078,2487.9,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314367436,3.2078,2487.9,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728314367437,3.60978,2487.9,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728314367733,3.60978,2487.9,2487.3,4.21295]
["bitfinex-derivatives","ETHF0:USTF0",1728314367734,3.2078,2487.9,2487.3,4.21295]
["bitfinex-derivatives","ETHF0:USTF0",1728314367938,3.2078,2487.9,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314368738,3.60977,2487.9,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728314369331,3.2078,2487.9,2487.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728314369530,1.00499,2487.7,2487.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728314369734,1.00499,2487.7,2486.7,8.08317]
["bitfinex-derivatives","ETHF0:USTF0",1728314369735,3.2078,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314369931,3.2078,2487.3,2486.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728314370236,0.5727,2487.2,2486.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728314371126,0.97478,2487.2,2486.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728314371331,0.5727,2487.2,2486.5,1.58736]
["bitfinex-derivatives","ETHF0:USTF0",1728314371637,3.2078,2488.0,2487.3,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1728314371837,3.2078,2488.0,2487.5,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1728314372033,3.2078,2488.0,2487.8,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314372229,3.2078,2488.0,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314372644,3.2078,2488.0,2487.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314372939,3.2078,2488.0,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314373734,3.2078,2488.0,2487.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728314373935,3.60975,2488.0,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314374147,3.2078,2488.0,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314374439,3.2078,2488.0,2487.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314374639,3.2078,2488.0,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314374840,3.2078,2488.0,2487.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314375040,3.2078,2488.0,2487.5,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1728314375343,3.2078,2488.0,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314375645,3.2078,2488.0,2487.9,41.20196]
["bitfinex-derivatives","ETHF0:USTF0",1728314376144,3.2078,2488.0,2487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314376337,3.2078,2488.0,2487.9,41.20196]
["bitfinex-derivatives","ETHF0:USTF0",1728314378734,0.40197,2487.9,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728314379237,0.40198,2487.8,2487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314379443,4.21268,2488.0,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728314379444,0.40197,2487.9,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728314379634,1.00491,2487.9,2487.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728314379839,0.402,2487.7,2487.4,41.79523]
["bitfinex-derivatives","ETHF0:USTF0",1728314380035,0.40197,2487.9,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1728314380240,3.2078,2488.0,2487.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728314380447,0.402,2487.7,2487.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728314380642,0.40198,2487.8,2487.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728314380942,0.402,2487.7,2487.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728314381148,3.2078,2488.0,2487.4,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1728314381149,1.00495,2487.8,2487.4,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1728314381440,0.40199,2487.7,2487.4,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1728314381636,0.99979,2487.7,2487.4,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1728314381833,0.99979,2487.7,2487.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728314382049,0.99979,2487.7,2487.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728314382349,0.5978,2487.7,2487.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728314382537,0.5978,2487.7,2487.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728314382738,0.5978,2487.7,2487.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728314383339,0.5978,2487.7,2487.5,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728314383746,3.2078,2488.0,2487.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728314383937,3.2078,2488.0,2487.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314384140,3.2078,2488.0,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314384846,3.2078,2488.0,2487.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314385039,3.2078,2488.0,2487.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728314385236,3.2078,2488.0,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314386140,3.2078,2488.0,2487.4,3.91978913]
["bitfinex-derivatives","ETHF0:USTF0",1728314386344,3.2078,2488.0,2487.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728314386540,0.40199,2487.8,2487.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728314386740,3.2078,2488.0,2487.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728314386947,0.40197,2487.9,2487.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314387349,0.40197,2487.9,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728314387543,0.40197,2487.9,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1728314387738,0.40197,2487.9,2487.4,1.59831]
["bitfinex-derivatives","ETHF0:USTF0",1728314387739,0.40197,2487.9,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728314387940,0.40197,2487.9,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1728314388146,3.2078,2488.0,2487.4,1.59831]
["bitfinex-derivatives","ETHF0:USTF0",1728314388345,3.2078,2488.0,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314392167,3.2078,2488.2,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728314392462,3.2078,2488.2,2487.8,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1728314392657,0.40193,2488.1,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728314392858,3.2078,2488.2,2487.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728314393058,3.60972,2488.2,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728314393662,3.2078,2488.2,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728314394760,3.60968,2488.5,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728314394959,3.2078,2488.5,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314395761,3.2078,2488.5,2488.4,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1728314396368,3.2078,2488.5,2488.4,41.77368]
["bitfinex-derivatives","ETHF0:USTF0",1728314397065,3.2078,2488.5,2488.4,41.20188]
["bitfinex-derivatives","ETHF0:USTF0",1728314397456,3.60966,2488.5,2488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314397665,3.2078,2488.5,2488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314397858,3.2078,2488.5,2488.4,41.20188]
["bitfinex-derivatives","ETHF0:USTF0",1728314398064,3.2078,2488.5,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314399465,3.60966,2488.5,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728314399663,3.60966,2488.5,2488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314399865,3.2078,2488.5,2488.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314400066,0.40189,2488.4,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728314400261,1.00559,2488.4,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728314400562,0.6037,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314401073,3.2078,2488.5,2488.1,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1728314401475,3.2078,2488.5,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314401976,2.57330891,2488.8,2488.4,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1728314402181,2.57330891,2488.8,2488.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728314402472,1.01991,2488.9,2488.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728314402665,2.98434317,2488.8,2488.5,1.59555]
["bitfinex-derivatives","ETHF0:USTF0",1728314402867,2.98434317,2488.8,2488.5,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1728314403062,2.58251317,2488.8,2488.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728314403273,2.58251317,2488.8,2488.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728314403463,0.40186,2488.6,2488.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314403665,0.40186,2488.6,2488.1,41.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728314403666,0.40186,2488.6,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314403867,0.40187,2488.5,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728314404074,4.83619,2488.7,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728314404075,0.40186,2488.6,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728314404474,3.8316,2488.7,2488.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728314404768,3.8316,2488.7,2488.1,1.00483]
["bitfinex-derivatives","ETHF0:USTF0",1728314404971,3.8316,2488.7,2488.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728314405167,4.23344,2488.7,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728314405368,4.23344,2488.7,2488.1,41.80483]
["bitfinex-derivatives","ETHF0:USTF0",1728314405369,7.85,2488.7,2488.3,1.00474]
["bitfinex-derivatives","ETHF0:USTF0",1728314405569,1.01991,2488.9,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728314405769,1.01991,2488.9,2488.2,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1728314405770,0.6181,2488.9,2488.4,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1728314405975,0.6181,2488.9,2488.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728314406564,3.2078,2489.0,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728314408169,3.2078,2489.0,2488.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728314408369,3.2078,2489.0,2488.6,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1728314409072,3.2078,2489.0,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728314409276,3.2078,2489.0,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728314409570,3.2078,2489.0,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728314411470,3.2078,2489.0,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728314411672,0.40181,2488.9,2488.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1728314411968,3.2078,2489.0,2488.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1728314412176,0.4019,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314412379,3.2078,2488.3,2487.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728314412576,0.5957,2488.2,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728314412972,0.99762,2488.2,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314413686,0.5957,2488.2,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728314414077,0.5957,2488.2,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728314414379,0.5957,2488.2,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728314414571,0.5957,2488.2,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728314414774,0.5957,2488.2,2487.7,41.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728314414985,0.99762,2488.2,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728314415277,0.5957,2488.2,2487.7,41.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728314415674,3.2078,2488.3,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728314416279,3.2078,2488.3,2488.2,4.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728314416486,0.5989,2488.6,2488.2,4.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728314416487,0.5989,2488.6,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728314416782,0.5989,2488.6,2488.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728314416986,7.92292317,2488.9,2488.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728314416987,4.3359,2488.9,2488.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728314417284,3.2078,2488.9,2488.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728314417789,3.2078,2488.9,2488.4,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728314418084,3.2078,2488.9,2488.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728314419876,2.58251317,2489.2,2488.8,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728314420177,2.58251317,2489.2,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728314420479,2.58251317,2489.2,2489.1,41.20177]
["bitfinex-derivatives","ETHF0:USTF0",1728314420880,3.2078,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314421076,2.58251317,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728314421276,2.58251317,2489.6,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314421578,2.58251317,2489.6,2488.8,4.87454]
["bitfinex-derivatives","ETHF0:USTF0",1728314421579,0.40176,2489.2,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728314421880,0.5721,2489.1,2488.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728314422077,0.40183,2488.8,2488.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728314422279,0.40184,2488.7,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314422477,0.40182,2488.8,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314422679,0.40182,2488.8,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728314423480,3.2078,2489.0,2488.6,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1728314423686,3.2078,2489.0,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728314423882,3.2078,2489.0,2488.3,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1728314423883,3.2078,2489.0,2488.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728314424087,3.2078,2489.0,2488.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728314424483,3.2078,2489.0,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728314424688,3.15461317,2489.1,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728314425085,0.5721,2489.1,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728314425286,2.58251317,2489.2,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728314425480,2.58251317,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728314426104,2.58251317,2489.5,2489.1,1.59192]
["bitfinex-derivatives","ETHF0:USTF0",1728314426289,2.58251317,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728314426895,2.58251317,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314427388,2.58251317,2489.6,2489.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728314427794,2.98422317,2489.5,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728314428103,2.98422317,2489.5,2489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314428104,2.58251317,2489.5,2489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314428290,2.58251317,2489.5,2489.4,41.20172]
["bitfinex-derivatives","ETHF0:USTF0",1728314428489,2.58251317,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728314429294,2.98420317,2489.6,2489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314429599,2.58251317,2489.6,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728314430088,2.58251317,2489.5,2489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314430286,2.58251317,2489.6,2489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314430486,2.58251317,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314431695,5.79031317,2489.7,2489.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728314431896,5.79031317,2489.7,2488.8,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728314431897,0.40172,2489.4,2489.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728314432098,0.40172,2489.4,2488.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728314432099,2.58251317,2489.4,2488.9,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728314432299,0.40175,2489.3,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728314432597,0.40175,2489.2,2488.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728314432796,0.40175,2489.2,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728314433694,2.58251317,2489.3,2488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314434197,2.58251317,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314434500,2.58251317,2489.3,2489.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728314435596,2.58251317,2489.3,2488.8,41.80454]
["bitfinex-derivatives","ETHF0:USTF0",1728314435802,2.58251317,2489.3,2488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314436099,4.21222,2489.1,2488.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728314436306,0.40182,2488.8,2488.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728314436603,0.5804,2488.7,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728314437501,2.58251317,2489.0,2488.5,42.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728314437802,2.58251317,2489.0,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728314438293,2.58251317,2489.1,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728314438799,3.17021317,2489.2,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728314439195,3.17021317,2489.2,2488.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728314439196,0.40178,2489.0,2488.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728314439498,3.57197317,2489.2,2488.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728314439696,0.40177,2489.1,2488.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728314439897,0.40177,2489.1,2488.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1728314440099,2.58251317,2489.1,2488.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728314440398,2.58251317,2489.1,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728314442306,0.5877,2489.2,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728314442307,3.57196317,2489.2,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728314442695,3.17526426,2489.2,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728314442897,2.58756426,2489.2,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728314443100,2.58756426,2489.2,2488.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1728314443401,5.79536426,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314443593,2.58756426,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728314443801,2.58756426,2489.4,2489.3,4.98173]
["bitfinex-derivatives","ETHF0:USTF0",1728314444004,2.58756426,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728314444603,2.58756426,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314445102,5.79536426,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728314445296,5.99174738,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728314446294,5.79536426,2489.8,2489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314446702,6.19702426,2489.8,2489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314446896,6.40037921,2489.8,2489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314447295,5.99871921,2489.8,2489.6,41.20168]
["bitfinex-derivatives","ETHF0:USTF0",1728314447993,5.99871921,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728314448306,5.99871921,2489.8,2489.6,41.20168]
["bitfinex-derivatives","ETHF0:USTF0",1728314449597,5.99871921,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728314449902,5.99871921,2489.8,2489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314450206,5.99871921,2489.8,2489.6,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728314450798,5.99871921,2489.8,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728314452500,5.99871921,2489.8,2489.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728314452702,0.5919,2489.7,2489.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728314452903,2.58756426,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314453301,5.99871921,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728314453903,2.79091921,2489.8,2489.4,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1728314454111,2.79091921,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728314454904,2.58756426,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728314455816,2.58756426,2489.9,2489.7,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1728314456116,3.7997,2490.1,2489.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728314456117,2.58756426,2490.0,2489.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728314456310,2.58756426,2490.0,2489.9,4.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728314456612,2.58756426,2490.0,2489.9,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1728314456803,2.58756426,2490.0,2489.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1728314457214,2.98919426,2490.0,2489.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728314457410,2.98919426,2490.0,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728314457713,2.58756426,2489.9,2489.5,0.97279]
["bitfinex-derivatives","ETHF0:USTF0",1728314457910,3.13936426,2489.9,2489.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314458218,0.40165,2489.8,2489.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314458510,4.14347426,2489.9,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728314458511,3.54101426,2489.9,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728314458708,0.40166,2489.8,2489.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314458912,0.40167,2489.8,2489.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314459305,2.98923426,2489.8,2489.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728314459611,2.98923426,2489.8,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728314460208,2.58756426,2489.8,2489.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728314460410,2.98922426,2489.8,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728314460625,2.58756426,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728314461612,2.58756426,2489.8,2489.7,4.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728314461818,2.58756426,2489.9,2489.7,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1728314462007,2.58756426,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728314462512,2.98921426,2489.9,2489.6,4.71160731]
["bitfinex-derivatives","ETHF0:USTF0",1728314462711,0.40166,2489.8,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728314462917,2.98922426,2489.8,2489.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728314463317,2.98922426,2489.8,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728314463524,2.58756426,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728314464617,2.58756426,2489.8,2489.5,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1728314464618,0.40167,2489.8,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314464816,2.58144766,2489.7,2489.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728314465122,2.58144766,2489.7,2489.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314465420,2.58144766,2489.6,2489.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314465718,3.14354766,2489.7,2489.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314465915,3.14354766,2489.7,2489.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728314466120,3.14354766,2489.7,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314466319,3.14354766,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314466712,2.58144766,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314467312,2.58144766,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728314467518,2.58144766,2489.9,2489.5,4.21206]
["bitfinex-derivatives","ETHF0:USTF0",1728314467716,2.58144766,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728314468509,2.58144766,2489.9,2489.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728314469129,2.58144766,2489.7,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314469311,2.98312766,2489.7,2489.4,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1728314469515,2.98312766,2489.7,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728314469717,0.5596,2489.8,2489.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728314469915,0.5687,2489.9,2489.3,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1728314470125,0.5687,2489.9,2489.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728314470425,0.5687,2489.9,2489.4,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1728314470617,6.35134766,2490.1,2489.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1728314470618,3.7699,2490.1,2489.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1728314470817,3.7699,2490.1,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728314471017,3.7699,2490.1,2489.6,1.59262]
["bitfinex-derivatives","ETHF0:USTF0",1728314471018,4.17151,2490.1,2489.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728314471213,3.7699,2490.1,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728314471730,3.7699,2490.1,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728314471915,3.7699,2490.1,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728314472118,3.7699,2490.1,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728314472317,3.7699,2490.1,2489.6,41.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728314472318,3.7699,2490.1,2489.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1728314472519,0.40169,2489.6,2489.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728314472720,1.00411,2489.9,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728314472721,1.40585,2489.7,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728314472923,0.5479,2489.5,2489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314473728,0.40172,2489.4,2489.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728314473918,0.40175,2489.2,2488.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1728314474227,1.0043,2489.4,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728314474424,3.7557,2489.5,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728314474425,0.40178,2489.1,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728314474628,3.7557,2489.5,2488.8,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1728314474826,1.0043,2489.4,2488.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728314475028,0.40177,2489.1,2488.7,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1728314475423,0.40177,2489.1,2488.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728314475620,1.125,2489.1,2488.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728314476125,1.125,2489.1,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728314476328,3.7557,2489.5,2488.7,1.59047]
["bitfinex-derivatives","ETHF0:USTF0",1728314476527,3.7557,2489.5,2489.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728314476726,3.7557,2489.5,2488.7,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728314477028,0.40172,2489.4,2489.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728314477329,0.40172,2489.4,2488.7,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728314477330,4.15741,2489.5,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728314477531,3.7557,2489.5,2488.8,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1728314477725,3.7557,2489.5,2488.8,4.23533937]
["bitfinex-derivatives","ETHF0:USTF0",1728314477926,4.15741,2489.5,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314478122,0.40173,2489.3,2489.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728314478439,1.00432,2489.4,2488.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728314478631,0.40178,2489.0,2488.7,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1728314478825,0.40178,2489.0,2488.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728314479135,0.40183,2488.7,2488.5,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1728314479330,5.3472,2488.9,2488.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728314479630,4.0184,2488.8,2488.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1728314479829,0.40185,2488.6,2488.3,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1728314480333,0.40187,2488.5,2488.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314480523,3.87,2488.8,2488.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1728314480729,3.2078,2488.6,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728314480929,3.2078,2488.6,2488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314480930,3.2078,2488.6,2488.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314481132,3.60965,2488.6,2488.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314481733,3.2078,2488.6,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314481929,3.2078,2488.6,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728314482236,2.13941,2488.9,2488.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728314482237,0.5879,2488.9,2488.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728314482728,0.5879,2488.9,2488.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1728314482931,0.5879,2488.9,2488.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728314483831,0.5879,2488.9,2488.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728314484339,0.5879,2488.9,2488.3,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1728314484340,0.5879,2488.9,2488.4,1.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728314484634,0.5879,2488.9,2488.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728314484832,3.2078,2489.1,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728314485429,7.62717,2489.1,2488.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728314485640,3.2078,2489.1,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728314486129,3.2078,2489.1,2488.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728314486330,3.2078,2489.1,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728314487628,3.2078,2489.1,2488.8,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1728314487629,3.60957,2489.1,2488.8,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1728314488036,0.5777,2489.2,2488.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728314488338,0.5467,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314489330,0.5467,2489.3,2489.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728314489637,0.5467,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314490339,0.40172,2489.4,2489.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314490642,0.40176,2489.2,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728314490941,0.40176,2489.2,2488.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728314490942,3.7933,2489.5,2488.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728314491138,0.40173,2489.4,2489.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314491435,0.40175,2489.3,2489.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728314491639,0.40175,2489.3,2489.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728314492438,3.2078,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728314492935,3.2078,2489.5,2489.4,41.20172]
["bitfinex-derivatives","ETHF0:USTF0",1728314493439,3.2078,2489.5,2489.4,45.21852]
["bitfinex-derivatives","ETHF0:USTF0",1728314493634,0.5955,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728314493837,5.26691889,2490.1,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728314494140,3.60942,2490.1,2489.5,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1728314494338,3.2078,2490.1,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728314494743,3.2078,2490.1,2489.6,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1728314494935,3.2078,2490.1,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728314495335,3.2078,2490.1,2489.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728314495543,3.2078,2490.1,2489.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1728314495838,3.2078,2490.1,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728314496038,3.2078,2490.1,2489.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1728314496039,3.2078,2490.1,2489.4,41.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728314496244,0.40166,2489.8,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314496535,0.40164,2489.9,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728314496840,0.40164,2489.9,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728314497237,4.81993,2490.0,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728314497640,4.016,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728314497942,8.83593,2490.0,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728314498532,8.83593,2490.0,2489.5,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1728314498533,8.4343,2490.0,2489.5,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1728314498729,4.4183,2490.0,2489.5,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1728314498933,0.40165,2489.9,2489.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728314499136,0.40165,2489.9,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728314499445,3.60946,2489.8,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728314499741,4.16946,2489.8,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728314500244,4.16946,2489.8,2489.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728314500245,8.78874,2489.8,2489.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728314500545,0.40167,2489.7,2489.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728314500738,0.40169,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314500942,0.40167,2489.7,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314501238,0.40167,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314501634,0.40168,2489.7,2489.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314502941,3.7678,2489.8,2489.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728314503143,3.87,2489.7,2489.1,41.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728314503348,4.21206,2489.5,2489.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1728314503643,0.40178,2489.1,2488.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1728314503945,0.40178,2489.1,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728314504137,0.40176,2489.2,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728314504634,1.5461,2489.4,2488.7,42.36198]
["bitfinex-derivatives","ETHF0:USTF0",1728314504635,0.40175,2489.3,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728314505040,0.5418,2489.4,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314505233,0.5418,2489.4,2488.8,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1728314505234,0.40174,2489.3,2489.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314506140,0.94352,2489.4,2488.8,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1728314506339,0.94352,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728314506543,0.40174,2489.3,2488.7,42.36198]
["bitfinex-derivatives","ETHF0:USTF0",1728314506743,0.40174,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314507043,0.94353,2489.4,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314507445,0.94353,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728314508042,4.96033,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728314508241,3.2078,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728314509558,3.2078,2489.5,2489.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1728314509740,3.2078,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728314509943,0.5469,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314510143,0.5469,2489.6,2488.9,1.59257]
["bitfinex-derivatives","ETHF0:USTF0",1728314510345,0.5469,2489.6,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728314510546,0.5469,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314510737,0.40167,2489.7,2489.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314510945,0.5781,2489.7,2489.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1728314511240,0.5781,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314511851,3.2078,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728314512346,0.5781,2490.1,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728314512347,3.7859,2490.1,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728314512555,4.18751,2490.1,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728314512751,4.18752,2490.1,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728314513339,3.7859,2490.1,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728314513648,0.40166,2489.8,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728314514054,0.40169,2489.6,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728314514559,0.5967,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728314514850,0.5967,2489.5,2488.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1728314515152,0.5967,2489.5,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728314515345,0.99842,2489.5,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728314515957,0.99842,2489.5,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728314516142,0.5967,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728314516343,0.40166,2489.8,2489.1,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1728314516549,0.40167,2489.7,2489.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314516749,0.40167,2489.7,2489.1,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1728314516954,0.40171,2489.5,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728314517159,0.40171,2489.5,2489.2,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728314517550,0.40171,2489.5,2489.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1728314517754,0.40171,2489.5,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728314517955,1.00418,2489.7,2489.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1728314518152,0.40172,2489.5,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728314518352,1.00422,2489.6,2489.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1728314518552,0.40172,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728314518852,0.40172,2489.5,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728314519161,0.40172,2489.5,2489.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728314519857,0.40172,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728314520259,0.40169,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314520464,9.70471889,2489.8,2489.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1728314520760,9.70471889,2489.8,2488.6,5.21786774]
["bitfinex-derivatives","ETHF0:USTF0",1728314520761,0.40184,2488.7,2488.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728314520948,0.40185,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314521149,4.76203,2488.6,2487.8,1.02786774]
["bitfinex-derivatives","ETHF0:USTF0",1728314521457,4.76203,2488.6,2487.5,1.11996892]
["bitfinex-derivatives","ETHF0:USTF0",1728314521458,3.2078,2488.3,2487.5,1.11996892]
["bitfinex-derivatives","ETHF0:USTF0",1728314521648,3.2078,2488.3,2487.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1728314521852,3.2078,2488.3,2487.7,1.59228]
["bitfinex-derivatives","ETHF0:USTF0",1728314522060,3.6097,2488.3,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728314522253,0.40195,2488.0,2487.7,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1728314522449,0.40194,2488.1,2487.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314522655,0.40195,2488.0,2487.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1728314522946,0.40195,2488.0,2487.7,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1728314523359,3.8066,2488.3,2487.7,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1728314523551,3.8066,2488.3,2487.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1728314523552,0.40196,2487.9,2487.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1728314524074,3.2078,2488.0,2487.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1728314524355,3.2078,2488.0,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314524558,3.2078,2488.0,2487.9,4.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728314524767,3.2078,2488.5,2487.9,10.0192]
["bitfinex-derivatives","ETHF0:USTF0",1728314525057,3.2078,2488.5,2487.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1728314525058,0.40188,2488.4,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728314525259,3.2078,2488.5,2487.8,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1728314525561,3.2078,2488.5,2487.8,5.46920473]
["bitfinex-derivatives","ETHF0:USTF0",1728314525762,3.60968,2488.5,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728314525963,3.60968,2488.5,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728314526159,0.5496,2488.6,2488.0,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1728314526356,7.0778,2488.8,2488.0,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1728314526357,3.2078,2488.8,2488.0,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1728314526656,3.2078,2488.8,2487.9,7.55181446]
["bitfinex-derivatives","ETHF0:USTF0",1728314526657,3.2078,2488.8,2488.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728314526859,3.2078,2488.8,2488.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1728314527058,3.60962,2488.8,2488.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1728314527865,3.2078,2488.8,2488.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1728314528156,3.2078,2488.8,2488.7,0.98173]
["bitfinex-derivatives","ETHF0:USTF0",1728314528569,3.2078,2488.8,2488.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1728314528864,3.60962,2488.8,2488.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1728314529454,3.2078,2488.8,2488.7,0.98173]
["bitfinex-derivatives","ETHF0:USTF0",1728314530064,7.0778,2489.4,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728314530252,7.0778,2489.4,2488.7,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728314530253,0.40174,2489.3,2489.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728314530456,3.2078,2489.4,2488.7,1.58446]
["bitfinex-derivatives","ETHF0:USTF0",1728314530457,0.40176,2489.2,2489.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728314530663,3.7807,2489.4,2488.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1728314530857,0.40182,2488.8,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728314531157,7.0778,2488.8,2488.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1728314531359,0.40188,2488.4,2488.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1728314532165,0.40192,2488.2,2487.9,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1728314532466,8.08248,2488.5,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728314532467,0.40196,2487.9,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728314532960,4.17784,2488.1,2487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314533161,4.17784,2488.1,2487.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314533362,0.40195,2488.0,2487.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314533558,3.7759,2488.1,2487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314534064,3.7759,2488.1,2487.8,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314534364,3.2078,2488.1,2487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314534864,3.2078,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728314535371,3.2078,2488.1,2488.0,4.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728314538268,3.2078,2488.4,2488.0,10.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728314538466,3.2078,2488.4,2488.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314538674,1.00455,2488.8,2488.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1728314538967,0.40185,2488.7,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314539367,0.40185,2488.6,2488.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314539865,1.00459,2488.7,2488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314540071,0.4019,2488.3,2488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314540370,0.40188,2488.4,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728314540672,0.40188,2488.4,2488.1,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728314540872,0.40191,2488.3,2488.0,44.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728314541071,1.0956,2488.5,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728314541273,0.40189,2488.4,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728314541474,1.49748,2488.5,2488.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314541767,0.40186,2488.6,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728314541969,0.40187,2488.5,2488.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314542271,0.40188,2488.4,2488.1,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1728314542463,0.40188,2488.4,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728314542867,1.59734,2488.6,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728314543068,0.40187,2488.5,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728314543270,0.40187,2488.5,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728314543574,0.40185,2488.6,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314543763,0.40187,2488.5,2488.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314543965,0.40185,2488.6,2488.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1728314544267,0.40184,2488.7,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314544459,0.40184,2488.7,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728314545271,0.40186,2488.6,2488.1,1.55051]
["bitfinex-derivatives","ETHF0:USTF0",1728314545468,0.40186,2488.6,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728314545671,0.40186,2488.6,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728314545976,0.5927,2488.8,2488.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1728314546171,0.4019,2488.3,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728314546362,0.95447,2488.5,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728314546671,3.14,2488.4,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728314546866,6.3478,2488.6,2488.1,1.55052]
["bitfinex-derivatives","ETHF0:USTF0",1728314547063,6.74965,2488.6,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728314547664,6.74965,2488.6,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728314547665,0.40188,2488.4,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728314548069,7.35243,2488.6,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728314548375,7.35243,2488.6,2488.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1728314548376,0.40186,2488.5,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728314549167,0.40186,2488.5,2488.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1728314549373,6.74966,2488.6,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728314549676,0.40186,2488.5,2488.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1728314549975,6.3478,2488.6,2488.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1728314550177,0.40187,2488.5,2488.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314550675,6.3478,2488.6,2488.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1728314550976,3.14,2488.4,2488.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1728314551275,3.14,2488.4,2488.0,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1728314551276,0.40192,2488.2,2488.0,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1728314552070,3.14,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314552271,3.54192,2488.2,2488.0,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728314552475,0.9331,2488.3,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728314552675,0.9331,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314552676,0.40192,2488.2,2488.0,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728314553172,0.9331,2488.3,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728314553477,0.40192,2488.2,2488.0,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728314553977,0.40192,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314554169,0.93311,2488.3,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728314554374,0.93311,2488.3,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728314554375,0.5312,2488.3,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728314554571,6.74965,2488.6,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728314554773,0.40189,2488.4,2488.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314554970,3.14,2488.3,2488.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314555178,3.54191,2488.3,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728314555480,3.54191,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314555481,0.40193,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314555877,0.93433,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314556475,0.93433,2488.1,2487.4,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728314556476,4.5516,2488.1,2487.4,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728314556670,3.14,2487.7,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728314557379,3.14,2487.7,2487.4,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1728314557676,0.40206,2487.3,2487.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728314557885,3.54209,2487.2,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314558074,4.07449,2487.2,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314558274,4.07449,2487.2,2487.1,41.20209]
["bitfinex-derivatives","ETHF0:USTF0",1728314558275,3.6724,2487.2,2487.1,41.20209]
["bitfinex-derivatives","ETHF0:USTF0",1728314558477,3.6724,2487.2,2486.8,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1728314558680,3.6724,2487.2,2486.8,0.94643]
["bitfinex-derivatives","ETHF0:USTF0",1728314558681,3.54211,2487.0,2486.8,0.94643]
["bitfinex-derivatives","ETHF0:USTF0",1728314558879,3.54211,2487.0,2486.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728314559080,3.54211,2487.0,2486.7,4.59214]
["bitfinex-derivatives","ETHF0:USTF0",1728314559277,3.54211,2487.0,2486.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728314559477,3.54211,2487.0,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728314559478,0.40212,2486.9,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728314559676,3.14,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728314559875,3.14,2486.8,2486.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1728314560075,3.14,2486.8,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728314560480,3.14,2486.8,2486.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1728314560878,3.2078,2487.1,2486.5,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728314561076,3.2078,2487.1,2487.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728314561683,0.5324,2487.2,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728314561986,6.3478,2487.4,2487.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728314562287,3.2078,2487.4,2487.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728314563271,3.2078,2487.4,2487.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1728314563471,3.2078,2487.4,2487.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728314564082,3.2078,2487.4,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728314564289,3.60984,2487.4,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728314564784,3.2078,2487.4,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728314564987,3.2078,2487.4,2487.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728314566079,5.91911889,2488.0,2487.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314566080,3.60975,2488.0,2487.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314566285,0.40196,2487.9,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1728314566690,3.7726,2488.0,2487.2,1.54139]
["bitfinex-derivatives","ETHF0:USTF0",1728314566890,4.17455,2488.0,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314567990,4.17455,2488.0,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314568483,8.19375,2488.0,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314568787,0.40197,2487.9,2487.8,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314568984,0.40197,2487.9,2487.5,41.80506]
["bitfinex-derivatives","ETHF0:USTF0",1728314568985,4.17455,2488.0,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314569384,8.19375,2488.0,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314569778,7.7918,2488.0,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314570282,8.19374,2488.0,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314570889,4.17454,2488.0,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314571485,3.7726,2488.0,2487.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1728314571686,3.7726,2488.0,2487.5,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1728314571890,0.40198,2487.9,2487.8,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314572088,0.94178,2487.9,2487.8,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314573601,1.48558,2487.9,2487.8,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314573892,1.48558,2487.9,2487.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314573893,0.40199,2487.8,2487.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314574995,1.48558,2487.9,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314575191,7.0678,2488.3,2487.6,1.00501]
["bitfinex-derivatives","ETHF0:USTF0",1728314575391,0.40194,2488.1,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728314576096,1.49592,2488.2,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728314576588,0.40193,2488.1,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728314576797,1.49592,2488.2,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728314577899,1.094,2488.2,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728314578094,3.2078,2488.3,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728314578495,0.5477,2488.5,2488.0,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1728314578801,3.60965,2488.7,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728314579294,0.40186,2488.6,2488.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728314579503,3.2078,2488.7,2488.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314579504,0.40191,2488.3,2488.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314580087,2.06488,2488.5,2488.0,5.26137]
["bitfinex-derivatives","ETHF0:USTF0",1728314580292,1.0602,2488.5,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314580492,1.0602,2488.5,2488.0,5.26137]
["bitfinex-derivatives","ETHF0:USTF0",1728314580697,0.40191,2488.3,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728314580889,2.06487,2488.5,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728314581105,0.40188,2488.4,2488.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314581297,2.60087,2488.5,2488.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728314581495,0.4019,2488.3,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728314581697,2.60087,2488.5,2488.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728314581698,3.2078,2488.4,2488.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728314581902,0.40191,2488.3,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728314582203,0.4019,2488.3,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728314582813,3.2078,2488.4,2488.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728314583113,3.60968,2488.4,2488.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314584499,0.4019,2488.3,2488.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728314584695,3.14,2488.6,2488.2,1.00478]
["bitfinex-derivatives","ETHF0:USTF0",1728314584901,3.14,2488.6,2488.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728314584902,3.14,2488.6,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728314585099,6.8914,2488.8,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314585303,3.7514,2488.8,2488.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728314585498,3.60962,2488.8,2488.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728314585804,3.2078,2488.8,2488.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1728314586097,3.14,2488.7,2488.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1728314586304,3.14,2488.7,2488.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728314587100,3.54184,2488.7,2488.5,42.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728314587509,3.14,2488.7,2488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314587702,3.14,2488.7,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728314587903,3.54184,2488.7,2488.5,41.20185]
["bitfinex-derivatives","ETHF0:USTF0",1728314588110,3.54184,2488.7,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728314588615,3.14,2488.7,2488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314588909,3.14,2488.7,2488.1,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1728314588910,0.4019,2488.3,2488.1,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1728314589113,3.14,2488.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314589408,3.54191,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314589602,0.40195,2488.0,2487.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314589907,3.6702,2488.1,2487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314590113,3.6702,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728314590408,4.06221,2488.3,2487.7,41.80498]
["bitfinex-derivatives","ETHF0:USTF0",1728314590601,3.2078,2488.4,2487.8,4.21275]
["bitfinex-derivatives","ETHF0:USTF0",1728314590803,0.4019,2488.3,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728314591402,3.2078,2488.4,2487.8,4.77135]
["bitfinex-derivatives","ETHF0:USTF0",1728314591713,3.60969,2488.4,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728314592104,3.2078,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314592312,0.93207,2488.5,2488.1,1.00483]
["bitfinex-derivatives","ETHF0:USTF0",1728314592509,0.93207,2488.5,2488.0,2.07966]
["bitfinex-derivatives","ETHF0:USTF0",1728314592510,0.40189,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314592707,6.74964,2488.7,2488.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728314594314,6.74964,2488.7,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728314594509,6.74964,2488.7,2488.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1728314594912,6.74964,2488.7,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728314595109,6.3478,2488.7,2488.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1728314595313,3.14,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314595513,3.14,2488.3,2488.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1728314595818,3.5419,2488.3,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728314596308,3.5419,2488.3,2488.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1728314596509,3.14,2488.3,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728314596708,0.523,2488.4,2488.0,2.07966]
["bitfinex-derivatives","ETHF0:USTF0",1728314596909,0.523,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314597308,0.92488,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314597514,0.523,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314597722,0.523,2488.4,2488.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1728314597914,0.523,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314598717,0.523,2488.4,2488.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1728314599013,0.523,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314599014,0.92489,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314599215,0.92489,2488.4,2488.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1728314599417,0.523,2488.4,2488.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1728314599917,0.9249,2488.4,2488.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1728314600218,0.9249,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314600722,0.523,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314604421,0.5404,2488.5,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314604625,0.94226,2488.5,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314604917,4.08226,2488.5,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314605121,3.6804,2488.5,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314607622,0.5563,2488.6,2488.2,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1728314607818,0.5563,2488.6,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728314609220,6.3478,2488.7,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728314609823,3.2078,2488.7,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728314610329,3.14,2489.1,2488.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728314610625,3.14,2489.1,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728314610626,4.07287,2489.1,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728314610822,3.6711,2489.1,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728314612024,4.07287,2489.1,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728314614617,3.6711,2489.1,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728314614824,3.2078,2489.2,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728314615829,6.74955,2489.2,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728314616027,0.4018,2489.0,2488.6,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1728314616325,4.07001,2488.9,2488.8,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728314616526,0.5282,2488.9,2488.8,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728314617324,4.72189,2489.2,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728314617325,6.8575,2489.2,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728314617529,6.8992,2489.2,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728314618729,7.30095,2489.2,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728314619134,4.09315,2489.2,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728314620538,0.5514,2489.2,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728314621137,0.5502,2489.3,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728314621324,0.5502,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314621531,0.95193,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314622732,0.5502,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314623330,0.95193,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314623534,0.5502,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314624030,5.19911889,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728314624231,2.61531889,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728314624425,0.40169,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314624623,3.48388889,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314624831,1.42477,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314627540,1.0231,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314627838,3.2078,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728314628031,3.60944,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728314628234,0.40168,2489.7,2489.6,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728314628437,0.4017,2489.6,2489.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314628738,0.40171,2489.5,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728314628946,0.94921,2489.5,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728314629331,0.5147,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314631233,4.93319,2489.6,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728314631440,0.91639,2489.6,2489.2,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1728314631637,0.40173,2489.4,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728314631942,0.40181,2488.9,2488.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728314632139,0.40178,2489.1,2488.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728314632140,3.14,2489.1,2488.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728314632439,3.14,2489.1,2488.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728314632440,0.40177,2489.1,2488.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728314632740,6.8602,2489.3,2488.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728314632741,0.40182,2488.8,2488.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728314632940,0.40182,2488.8,2488.5,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1728314633145,0.5124,2488.7,2488.5,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1728314633948,0.5124,2488.7,2488.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728314634137,0.5124,2488.7,2488.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1728314634446,0.5124,2488.7,2488.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728314634946,0.5124,2488.7,2488.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1728314635143,0.5124,2488.7,2488.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728314635348,0.5117,2488.9,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728314635349,0.9135,2488.9,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728314635644,0.5117,2488.9,2488.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728314635843,0.5117,2488.9,2488.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1728314635844,1.00455,2488.8,2488.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1728314636046,3.14,2488.8,2488.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1728314636348,4.21239,2488.7,2488.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1728314636542,0.40188,2488.4,2488.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1728314636948,0.5328,2488.3,2488.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1728314637248,4.07471,2488.3,2488.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1728314637446,4.07471,2488.3,2487.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1728314637447,4.67757,2488.3,2487.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1728314637651,3.14,2488.1,2487.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1728314637952,3.54193,2488.1,2487.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1728314638144,3.54193,2488.1,2487.8,0.94897]
["bitfinex-derivatives","ETHF0:USTF0",1728314638447,3.14,2488.1,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314638844,0.40192,2488.2,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314639146,3.6728,2488.3,2487.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1728314639350,0.40192,2488.2,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728314639546,3.6728,2488.3,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728314639749,0.40192,2488.2,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314640147,3.6728,2488.3,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728314640341,0.9347,2488.3,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728314640751,0.5328,2488.3,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314641053,0.40193,2488.1,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314641266,0.5328,2488.3,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314641267,0.40192,2488.2,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314641452,0.5328,2488.3,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314641658,0.40193,2488.1,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314641852,3.6728,2488.3,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314642055,7.35264,2488.1,2487.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1728314642254,0.402,2487.7,2487.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728314642461,3.14,2487.6,2487.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1728314642659,3.14,2487.6,2487.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1728314642660,3.54205,2487.4,2487.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1728314642858,0.40206,2487.3,2486.9,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1728314643060,3.54205,2487.4,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728314643258,0.40206,2487.3,2487.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728314643765,3.54205,2487.4,2487.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728314643968,3.54205,2487.4,2486.9,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1728314644156,3.54205,2487.4,2487.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728314644358,3.14,2487.4,2486.9,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1728314644657,4.2076,2487.6,2487.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728314644857,4.2076,2487.6,2487.0,1.00527]
["bitfinex-derivatives","ETHF0:USTF0",1728314645168,4.2076,2487.6,2487.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728314645562,3.54199,2487.8,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728314645763,3.54199,2487.8,2487.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728314646065,3.14,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1728314646861,3.2078,2487.9,2487.4,2.09329]
["bitfinex-derivatives","ETHF0:USTF0",1728314647070,3.2078,2487.9,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314647654,0.5449,2488.3,2487.8,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1728314647857,0.5449,2488.3,2487.6,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1728314647858,0.9468,2488.3,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728314648063,0.5449,2488.3,2487.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1728314648261,0.94681,2488.3,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728314648466,0.94681,2488.3,2487.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1728314648467,0.5169,2488.5,2488.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728314648659,0.40187,2488.5,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728314648865,0.40189,2488.4,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728314649066,0.40189,2488.4,2488.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1728314649362,0.40189,2488.4,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728314649563,3.14,2488.5,2488.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1728314649760,3.14,2488.5,2488.0,0.93094]
["bitfinex-derivatives","ETHF0:USTF0",1728314649761,0.40192,2488.2,2488.0,0.93094]
["bitfinex-derivatives","ETHF0:USTF0",1728314649961,3.5419,2488.3,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728314650171,3.5419,2488.3,2488.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1728314650668,0.40192,2488.2,2487.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1728314650872,3.5419,2488.3,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728314651263,0.40189,2488.4,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728314652666,7.1592,2488.3,2487.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1728314652860,0.40194,2488.1,2487.9,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1728314653063,0.91052,2488.2,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728314653364,0.5086,2488.2,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728314653566,0.525,2488.3,2487.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1728314653769,6.878,2488.6,2487.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1728314653770,0.40189,2488.4,2487.9,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1728314653961,0.40188,2488.4,2488.1,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728314654270,4.09837,2488.5,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728314654470,4.14471,2488.4,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314654763,4.14471,2488.4,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728314654764,0.4019,2488.3,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728314654963,0.40192,2488.2,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728314655561,4.14472,2488.4,2487.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728314655768,0.4019,2488.3,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728314655965,0.4019,2488.3,2487.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728314655966,3.14,2488.4,2487.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728314656162,0.40192,2488.2,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728314656765,0.40192,2488.2,2487.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728314657072,0.40191,2488.3,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728314657779,3.6965,2488.5,2487.8,1.56274]
["bitfinex-derivatives","ETHF0:USTF0",1728314658067,4.09838,2488.5,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314658267,0.4019,2488.3,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728314658563,3.6965,2488.5,2487.9,1.00491]
["bitfinex-derivatives","ETHF0:USTF0",1728314658756,3.6965,2488.5,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314660070,0.5565,2488.5,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314660868,3.14,2488.7,2488.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1728314661067,3.14,2488.7,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728314661068,3.54184,2488.7,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728314661268,3.54184,2488.7,2488.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728314661269,0.40185,2488.6,2488.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728314661461,0.40186,2488.6,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314661666,0.40185,2488.6,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314661867,0.40185,2488.6,2488.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1728314661868,0.40186,2488.6,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728314662563,3.14,2488.7,2488.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1728314662766,3.54188,2488.5,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728314663364,3.14,2488.5,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728314664170,3.54186,2488.5,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728314664768,3.14,2488.5,2488.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314665174,3.54187,2488.5,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314665474,3.14,2488.5,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728314666768,4.3098,2488.9,2488.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728314667068,3.2078,2488.9,2488.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728314667263,0.514,2489.2,2488.7,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728314667471,0.514,2489.2,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728314667775,4.07174,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314668078,3.67,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314668273,3.67,2489.3,2488.7,5.24498]
["bitfinex-derivatives","ETHF0:USTF0",1728314668274,4.05571,2489.5,2489.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728314668573,4.05571,2489.5,2489.0,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1728314668876,0.40172,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728314669071,3.654,2489.5,2489.0,1.53455]
["bitfinex-derivatives","ETHF0:USTF0",1728314669379,0.40172,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728314669578,3.654,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728314669778,3.654,2489.5,2489.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1728314669779,3.2078,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314670281,3.14,2489.9,2489.5,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1728314670574,3.14,2489.9,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314670575,3.54168,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314670779,3.14,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314670978,3.54167,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314671168,3.14,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314671370,3.14,2489.7,2489.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314671573,3.54168,2489.7,2489.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314671976,3.54168,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314671977,3.14,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314672379,3.14,2489.7,2489.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314672679,3.14,2489.7,2489.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1728314672872,3.54168,2489.7,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314673382,0.40169,2489.6,2489.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1728314673770,3.54168,2489.7,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314673972,3.14,2489.7,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314674283,3.54168,2489.7,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314674472,3.54168,2489.7,2489.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1728314674678,3.14,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314675575,0.40166,2489.8,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314677283,3.14,2489.7,2489.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1728314677476,7.35206,2489.5,2488.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1728314677673,0.40175,2489.3,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728314678179,0.40175,2489.3,2488.9,41.3204]
["bitfinex-derivatives","ETHF0:USTF0",1728314678394,0.5654,2489.4,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314678676,0.96713,2489.4,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314678876,0.96713,2489.4,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728314679681,0.5654,2489.4,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728314679881,0.96713,2489.4,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728314680082,0.40173,2489.3,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728314680282,0.96713,2489.4,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728314680882,0.96713,2489.4,2489.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1728314681184,0.96713,2489.4,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728314681385,0.96713,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728314681881,0.5654,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728314682080,0.96712,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728314682282,0.5654,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728314682886,0.564,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314683387,3.2078,2489.8,2489.3,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1728314683388,3.2078,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728314683982,3.60945,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728314684183,3.60946,2489.8,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728314684685,3.60946,2489.8,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314684985,0.40168,2489.7,2489.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1728314685283,0.40168,2489.7,2489.5,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1728314685477,0.95538,2489.7,2489.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1728314685684,0.5537,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314686382,0.95537,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314686774,0.5537,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314687581,3.2078,2489.8,2489.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1728314687787,3.2078,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728314688086,3.60945,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728314688677,3.2078,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728314690589,0.5539,2490.2,2490.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728314690889,3.7617,2490.2,2490.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728314691390,3.7617,2490.2,2489.5,0.68574376]
["bitfinex-derivatives","ETHF0:USTF0",1728314691690,3.14,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728314692286,3.14,2489.8,2489.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1728314692487,1.47408,2489.7,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314692990,1.47408,2489.7,2489.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314693194,1.0724,2489.7,2489.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1728314693393,1.0724,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314693588,1.47408,2489.7,2489.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1728314693890,1.0724,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314696791,1.004,2490.2,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728314696792,3.2078,2490.2,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728314696988,3.2078,2490.2,2489.7,1.57088]
["bitfinex-derivatives","ETHF0:USTF0",1728314696989,0.93302,2490.1,2489.7,1.57088]
["bitfinex-derivatives","ETHF0:USTF0",1728314697188,0.5314,2490.1,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728314698596,0.93301,2490.1,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728314698792,0.5314,2490.1,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728314700794,3.2078,2490.2,2489.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1728314700986,3.2078,2490.2,2490.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728314701191,6.3478,2490.2,2490.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728314701498,10.3638,2490.2,2489.6,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1728314701687,3.14,2489.9,2489.6,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1728314701891,3.14,2489.9,2489.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728314701892,3.54165,2489.9,2489.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728314702093,0.5122,2489.8,2489.4,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1728314702291,1.0597,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728314702489,3.14,2489.9,2489.5,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1728314702687,3.14,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728314702896,3.14,2489.9,2489.5,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1728314703092,3.54164,2489.9,2489.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728314703493,3.14,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728314705296,3.14,2489.9,2489.7,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728314705495,0.40165,2489.8,2489.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728314705699,3.14,2489.9,2489.5,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1728314705995,3.14,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728314707000,3.14,2489.9,2489.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1728314707299,0.40166,2489.8,2489.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1728314707496,0.5177,2489.8,2489.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1728314707797,3.14,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314708204,3.54167,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314708501,3.14,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314708800,3.54167,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314708992,0.5177,2489.8,2489.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1728314709299,0.40167,2489.7,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728314709496,0.91937,2489.8,2489.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1728314709696,0.91937,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728314709901,0.5177,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728314710099,6.74945,2489.9,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728314710701,3.2078,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728314711305,3.60944,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728314711493,3.60944,2489.9,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728314711494,0.40166,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728314711694,0.40168,2489.7,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728314711893,0.40168,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314712100,3.14,2489.7,2489.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314712414,1.0579,2489.6,2489.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728314712599,0.4017,2489.5,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728314712795,0.4017,2489.5,2489.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1728314713001,0.4017,2489.5,2489.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728314713198,0.4017,2489.5,2489.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1728314713398,1.6045,2489.6,2489.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1728314713598,6.3478,2489.3,2488.8,1.02786774]
["bitfinex-derivatives","ETHF0:USTF0",1728314713805,3.14,2489.1,2488.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1728314713999,0.533,2489.0,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728314715499,6.74955,2489.3,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728314715801,6.8717,2489.3,2488.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1728314716004,7.27344,2489.3,2489.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314716199,0.40177,2489.1,2488.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728314716402,0.40177,2489.1,2488.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1728314716705,0.40177,2489.1,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728314717498,3.14,2489.1,2488.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728314717700,3.14,2489.1,2488.6,5.19462]
["bitfinex-derivatives","ETHF0:USTF0",1728314717901,9.33255889,2489.3,2489.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314718103,7.27344,2489.3,2489.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314718404,0.40177,2489.1,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728314718711,0.40181,2488.9,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728314718902,0.5527,2489.0,2488.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1728314719103,0.40182,2488.8,2488.7,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1728314719298,0.40181,2488.9,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728314719707,0.40181,2488.9,2488.7,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1728314719912,0.4018,2488.9,2488.7,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1728314720207,0.40182,2488.8,2488.7,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1728314720709,1.55717,2489.0,2488.7,4.95422]
["bitfinex-derivatives","ETHF0:USTF0",1728314720908,0.5527,2489.0,2488.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1728314721111,0.5527,2489.0,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728314721598,0.95448,2489.0,2488.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1728314721804,0.95448,2489.0,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728314722311,0.5527,2489.0,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728314722507,0.95448,2489.0,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728314722808,0.5527,2489.0,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728314723106,3.54177,2489.1,2488.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728314723309,0.40177,2489.1,2488.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728314723907,0.40181,2488.9,2488.7,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1728314724111,0.40179,2489.0,2488.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728314724315,4.14445,2489.1,2488.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728314724715,0.4018,2488.9,2488.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728314725011,4.14445,2489.1,2488.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728314725012,0.40179,2489.0,2488.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728314726515,0.40177,2489.1,2488.9,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728314726815,0.40177,2489.1,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728314727432,8.42335,2489.3,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728314727613,0.40176,2489.2,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728314727908,7.419,2489.3,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728314728104,3.2078,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314728715,3.2078,2489.3,2489.2,45.21935]
["bitfinex-derivatives","ETHF0:USTF0",1728314729013,0.4017,2489.6,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728314729411,3.14,2489.7,2489.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1728314729611,0.4017,2489.5,2489.3,0.94432]
["bitfinex-derivatives","ETHF0:USTF0",1728314729817,3.14,2489.7,2489.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1728314730512,0.40172,2489.5,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728314730714,3.54172,2489.5,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728314731014,3.14,2489.5,2489.1,41.3533]
["bitfinex-derivatives","ETHF0:USTF0",1728314731212,0.40173,2489.4,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728314731521,3.14,2489.3,2489.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728314731714,0.40177,2489.1,2489.0,0.91448]
["bitfinex-derivatives","ETHF0:USTF0",1728314731914,3.60949,2489.6,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728314732114,3.2078,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314732513,3.2078,2489.6,2489.3,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1728314732514,6.74949,2489.6,2489.3,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1728314732720,6.3478,2489.6,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728314732914,6.3478,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314734812,6.3478,2489.6,2489.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1728314735117,6.3478,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314735823,6.3478,2489.6,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728314736119,6.3478,2489.6,2489.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728314736324,6.74949,2489.6,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728314736513,6.3478,2489.6,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728314736821,3.2078,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314737019,3.2078,2489.6,2489.1,1.53422]
["bitfinex-derivatives","ETHF0:USTF0",1728314737020,3.60949,2489.6,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728314737218,3.2078,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314738125,3.60949,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314738326,3.2078,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314738921,3.60949,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314739119,3.2078,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314739322,3.60949,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314739621,11.36883,2489.6,2489.0,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1728314739822,0.40177,2489.2,2489.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314740022,0.40179,2489.1,2489.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728314740231,2.03989,2489.1,2489.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728314740422,1.6381,2489.1,2489.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728314745121,3.2078,2489.3,2488.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728314745323,0.93523,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728314745535,0.5493,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728314747329,3.2078,2489.6,2489.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1728314747528,3.2078,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314747725,3.2078,2489.6,2489.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1728314747925,3.2078,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728314748133,6.3478,2489.6,2489.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1728314748320,0.40175,2489.2,2489.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728314748527,0.5432,2489.1,2489.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728314748831,1.087,2489.1,2489.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728314749426,0.5572,2489.3,2488.8,2.08504]
["bitfinex-derivatives","ETHF0:USTF0",1728314749427,0.95893,2489.3,2488.8,2.08504]
["bitfinex-derivatives","ETHF0:USTF0",1728314749633,0.5572,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314750127,0.95893,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314750827,0.95893,2489.3,2489.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728314751033,0.95893,2489.3,2488.8,2.08504]
["bitfinex-derivatives","ETHF0:USTF0",1728314751331,0.95893,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314753125,0.5572,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314753326,4.16677,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728314753527,0.4018,2489.2,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728314755131,3.14,2489.2,2488.8,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1728314755336,3.54181,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728314755727,0.40181,2489.1,2489.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728314756426,5.60091889,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728314756827,0.4018,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728314757445,2.46091889,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728314757834,0.40181,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728314758026,3.06359889,2489.2,2488.8,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1728314758339,0.40182,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728314759833,2.05911889,2489.2,2488.8,2.08514]
["bitfinex-derivatives","ETHF0:USTF0",1728314760041,0.40179,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728314760630,6.22589889,2489.3,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728314760838,0.40179,2489.2,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728314761222,5.26691889,2489.3,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728314761428,3.2078,2489.3,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728314768839,3.2078,2489.3,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728314768840,0.4018,2489.2,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728314769046,1.4819,2489.2,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728314769341,4.6219,2489.2,2489.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728314769532,4.6219,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728314769730,1.0801,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728314770334,0.5438,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728314772945,0.94559,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728314773837,3.6838,2489.2,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314774043,3.6838,2489.2,2488.2,1.96826779]
["bitfinex-derivatives","ETHF0:USTF0",1728314774044,0.40192,2488.4,2488.2,1.96826779]
["bitfinex-derivatives","ETHF0:USTF0",1728314774236,0.40192,2488.4,2487.8,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1728314774237,0.40196,2488.2,2487.8,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1728314774436,4.2405,2488.3,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728314774645,7.85025,2488.3,2488.1,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314775164,7.4483,2488.3,2487.8,2.01634]
["bitfinex-derivatives","ETHF0:USTF0",1728314775448,4.3083,2488.3,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728314776149,4.71024,2488.3,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728314776445,7.4483,2488.3,2487.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1728314776641,7.85025,2488.3,2488.1,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314777345,11.4675,2488.3,2487.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1728314777548,0.40197,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314777740,0.402,2488.0,2487.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728314777940,3.54196,2488.2,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314778345,3.14,2488.2,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314778543,0.40197,2488.1,2487.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1728314778846,3.14,2488.2,2487.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1728314779042,0.40198,2488.0,2487.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1728314779248,0.40198,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314780046,4.42118,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314780442,0.40198,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314780748,0.40197,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314783941,3.14,2488.2,2487.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1728314784143,0.40198,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314787752,3.14,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314787953,3.54195,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314789353,3.14,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314790152,3.54195,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314790547,3.14,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314790948,3.54195,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314791148,3.14,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314792056,4.3083,2488.3,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728314792255,4.71024,2488.3,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728314793152,3.7545,2488.3,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728314793359,3.2078,2488.3,2488.2,4.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728314794058,3.2078,2488.3,2488.2,4.94765]
["bitfinex-derivatives","ETHF0:USTF0",1728314794854,3.60974,2488.3,2487.9,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1728314795055,0.40197,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314795454,0.40197,2488.1,2487.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1728314795455,4.08806,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314796565,3.6861,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314799564,0.5461,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314804367,0.94805,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314804970,3.6861,2488.2,2487.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1728314805277,9.4878,2488.0,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728314805477,0.40212,2487.2,2487.1,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728314805775,0.40216,2486.9,2486.8,1.04848458]
["bitfinex-derivatives","ETHF0:USTF0",1728314805964,6.3478,2486.9,2486.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728314806376,3.2078,2486.9,2486.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728314808065,3.2078,2487.2,2487.1,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728314811468,3.2078,2487.2,2487.1,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1728314812271,3.2078,2487.2,2487.1,4.95561]
["bitfinex-derivatives","ETHF0:USTF0",1728314816884,3.2078,2487.2,2487.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1728314817084,3.14,2487.1,2487.0,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728314817686,3.14,2487.1,2486.7,1.55919]
["bitfinex-derivatives","ETHF0:USTF0",1728314817687,3.14,2487.1,2486.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728314818087,6.3478,2486.9,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728314818280,6.3478,2486.9,2486.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1728314818582,6.3478,2486.9,2486.1,7.8535]
["bitfinex-derivatives","ETHF0:USTF0",1728314818583,3.14,2486.7,2486.1,4.83157674]
["bitfinex-derivatives","ETHF0:USTF0",1728314818784,3.61001,2486.6,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314819175,4.11411,2486.6,2486.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728314819376,0.40223,2486.5,2486.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728314819577,4.11412,2486.6,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314820383,0.5446,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314821186,0.5446,2486.5,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728314821187,0.40227,2486.3,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728314821387,8.71178,2486.5,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728314821388,0.40231,2486.0,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728314821690,3.14,2485.9,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728314821881,0.5576,2486.1,2486.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728314822285,3.2078,2486.2,2485.7,1.53859]
["bitfinex-derivatives","ETHF0:USTF0",1728314822485,3.2078,2486.2,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728314824287,6.8924,2486.5,2486.1,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1728314824491,6.8924,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314825493,3.2078,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314826682,6.75003,2486.5,2486.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728314826886,6.75003,2486.5,2486.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728314826887,0.40226,2486.3,2486.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728314827292,0.94126,2486.3,2486.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728314827493,0.539,2486.3,2486.2,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728314828384,0.5365,2486.4,2486.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728314828588,0.5365,2486.4,2486.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1728314828788,3.14,2486.3,2486.2,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728314828994,0.5365,2486.4,2486.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728314829186,6.3478,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314829187,3.2078,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314829895,3.2078,2486.5,2486.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1728314830102,6.75003,2486.5,2486.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728314830397,6.3478,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314832000,6.75003,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314832204,6.3478,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314832492,6.3478,2486.5,2486.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728314832493,11.37498,2486.5,2486.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728314832696,3.54227,2486.3,2486.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728314833100,0.5306,2486.2,2486.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728314834900,3.61003,2486.5,2486.2,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728314835096,4.15053,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314835299,3.7483,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314835890,4.15053,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314836595,3.7483,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314837002,4.15053,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314837605,6.8883,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314837898,10.9099,2486.5,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314838099,3.14,2486.1,2486.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728314838300,4.15053,2486.5,2486.2,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728314838301,3.14,2486.3,2486.2,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728314838696,7.29053,2486.5,2486.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728314838902,7.29053,2486.5,2486.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728314839196,7.29053,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314839197,6.8883,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314839398,7.29053,2486.5,2486.1,1.52364]
["bitfinex-derivatives","ETHF0:USTF0",1728314839602,6.8883,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314841004,7.29053,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314842005,0.40225,2486.4,2486.3,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314842209,6.8883,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314842515,3.7483,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314843803,4.15053,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728314844000,3.2078,2486.8,2486.4,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1728314844305,3.2078,2486.8,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728314844506,3.2078,2486.8,2486.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728314844507,7.4027,2487.3,2486.6,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728314844709,0.5153,2487.2,2487.0,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728314845012,0.5153,2487.2,2487.1,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728314846407,3.7212,2487.3,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728314847409,3.2078,2487.3,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728314848507,3.2078,2487.3,2487.2,4.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728314849009,0.5485,2487.7,2487.2,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728314849211,8.60014576,2488.1,2487.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728314849212,3.60978,2488.1,2487.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728314849716,6.3478,2488.1,2487.6,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1728314849916,0.402,2488.0,2487.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728314850102,0.402,2487.9,2487.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728314850304,6.3478,2488.1,2487.6,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1728314850505,0.40199,2488.0,2487.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728314852514,0.40198,2488.0,2487.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728314853216,5.02417,2488.0,2487.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728314853514,5.02417,2488.0,2487.5,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728314853515,3.60986,2487.6,2487.5,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728314853914,4.66606,2487.6,2487.5,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728314854312,4.264,2487.6,2487.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1728314854520,6.3478,2487.3,2487.2,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728314854713,3.2078,2487.3,2487.2,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728314856421,3.2078,2487.3,2487.2,0.94839]
["bitfinex-derivatives","ETHF0:USTF0",1728314856818,0.40208,2487.4,2487.2,0.94839]
["bitfinex-derivatives","ETHF0:USTF0",1728314856819,4.66606,2487.6,2487.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1728314857122,4.264,2487.6,2487.5,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728314860619,3.2078,2487.6,2487.5,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728314861022,3.2078,2487.9,2487.8,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728314863024,3.2078,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314863423,0.545,2488.3,2487.9,1.00501]
["bitfinex-derivatives","ETHF0:USTF0",1728314863630,0.94694,2488.3,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728314864532,0.40196,2488.2,2488.1,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314864735,3.60976,2488.2,2488.1,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314865030,6.74976,2488.2,2488.1,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314865532,6.3478,2488.2,2488.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1728314865932,6.74976,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314867140,0.40197,2488.1,2488.0,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1728314867328,6.3478,2488.2,2488.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1728314867525,0.40197,2488.1,2488.0,0.94668]
["bitfinex-derivatives","ETHF0:USTF0",1728314869235,6.74976,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314869629,10.76896,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314870723,10.76896,2488.2,2487.8,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1728314870926,0.40198,2488.1,2488.0,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314871433,3.2078,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314873221,3.60975,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314873425,3.2078,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314873631,3.60975,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314873825,0.40197,2488.1,2488.0,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314874032,0.40197,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314874033,0.40198,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314875134,6.74977,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314876735,6.74976,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314880137,6.3478,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314880928,6.74975,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314881133,6.3478,2488.2,2487.8,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1728314881334,6.74976,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314881744,6.3478,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314883133,6.74975,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314883333,6.3478,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314883533,6.74975,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314885140,3.2078,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314885347,3.2078,2488.2,2488.1,4.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728314885637,3.2078,2488.2,2488.1,7.56117]
["bitfinex-derivatives","ETHF0:USTF0",1728314885944,3.2078,2488.2,2488.1,48.36117]
["bitfinex-derivatives","ETHF0:USTF0",1728314887738,3.2078,2488.2,2488.1,45.22117]
["bitfinex-derivatives","ETHF0:USTF0",1728314891335,3.2078,2488.2,2488.1,4.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728314892245,6.74969,2488.6,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314892541,3.2078,2488.6,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314903052,3.2078,2488.6,2488.5,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728314904049,3.2078,2488.6,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314908346,3.2078,2488.6,2488.0,46.01768]
["bitfinex-derivatives","ETHF0:USTF0",1728314908347,1.00477,2488.5,2487.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728314908541,3.60975,2488.3,2487.8,1.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728314908745,3.60975,2488.3,2488.1,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314909351,4.21265,2488.3,2488.0,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314909550,1.00489,2488.2,2487.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1728314909845,0.40199,2488.0,2487.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1728314910248,0.5111,2488.1,2487.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728314910446,0.5503,2488.0,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728314910646,0.5503,2488.0,2487.7,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1728314910647,0.40201,2487.9,2487.7,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1728314910952,0.5388,2487.9,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728314911260,0.94081,2487.9,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728314911548,0.94081,2487.9,2487.4,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1728314911549,0.40202,2487.8,2487.6,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728314911750,0.5388,2487.9,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728314912048,0.40202,2487.8,2487.6,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728314912553,0.5111,2487.7,2487.6,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1728314913455,0.5111,2487.7,2487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314913651,3.7189,2487.7,2487.5,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728314913952,6.8589,2487.7,2487.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1728314914160,6.8589,2487.7,2486.9,12.59082385]
["bitfinex-derivatives","ETHF0:USTF0",1728314914161,0.4021,2487.3,2486.9,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1728314914345,0.4021,2487.3,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314914346,1.0698,2487.2,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314914549,1.98002,2487.2,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728314914749,3.2078,2487.1,2486.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1728314914952,3.2078,2487.1,2486.5,8.37761385]
["bitfinex-derivatives","ETHF0:USTF0",1728314914953,3.2078,2487.1,2486.6,1.00553]
["bitfinex-derivatives","ETHF0:USTF0",1728314915452,3.2078,2487.1,2486.5,9.37726]
["bitfinex-derivatives","ETHF0:USTF0",1728314915659,3.2078,2487.1,2487.0,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728314916457,3.2078,2487.4,2487.0,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728314916756,4.2658,2487.7,2487.1,4.70073]
["bitfinex-derivatives","ETHF0:USTF0",1728314916954,4.2658,2487.7,2487.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728314925357,3.2078,2487.7,2487.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728314925557,3.2078,2487.7,2487.4,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728314925558,3.2078,2487.7,2487.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1728314925756,3.2078,2487.7,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728314925757,0.93776,2487.6,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728314925962,0.5062,2487.5,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728314926150,0.5062,2487.5,2487.1,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1728314926458,0.5062,2487.5,2487.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728314926459,0.4021,2487.3,2487.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728314926657,3.60989,2487.4,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728314927656,3.2078,2487.4,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728314927858,3.2078,2487.4,2487.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728314928256,0.5062,2487.5,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728314929161,0.5357,2487.6,2487.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1728314929355,0.5357,2487.6,2487.5,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728314933368,0.93775,2487.6,2487.5,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728314933960,0.5357,2487.6,2487.5,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728314935865,0.40207,2487.5,2487.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728314936062,3.60987,2487.5,2487.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728314937267,3.2078,2487.5,2487.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728314940465,3.2078,2487.8,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728314941576,3.2078,2487.8,2487.5,41.73376]
["bitfinex-derivatives","ETHF0:USTF0",1728314941577,0.40204,2487.7,2487.5,41.73376]
["bitfinex-derivatives","ETHF0:USTF0",1728314941768,2.03774,2487.7,2487.5,41.20206]
["bitfinex-derivatives","ETHF0:USTF0",1728314941968,0.40205,2487.6,2487.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728314942166,1.6357,2487.7,2487.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728314942473,1.6357,2487.7,2487.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728314944075,1.6357,2487.7,2487.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728314944277,1.6357,2487.7,2487.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728314944674,2.03774,2487.7,2487.5,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728314944979,1.6357,2487.7,2487.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728314946673,1.0796,2487.7,2487.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728314947578,3.2078,2487.8,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728314947883,3.2078,2487.8,2487.7,1.47133]
["bitfinex-derivatives","ETHF0:USTF0",1728314948075,3.2078,2487.8,2487.7,1.98763]
["bitfinex-derivatives","ETHF0:USTF0",1728314948385,3.2078,2487.8,2487.7,6.00763]
["bitfinex-derivatives","ETHF0:USTF0",1728314950978,3.60982,2487.8,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728314951181,3.2078,2487.8,2487.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728314951388,1.47334,2487.7,2487.3,2.61935]
["bitfinex-derivatives","ETHF0:USTF0",1728314951580,1.98103,2487.7,2487.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728314951980,1.579,2487.7,2487.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728314952778,1.98103,2487.7,2487.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728314953282,1.579,2487.7,2487.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728314954877,1.579,2487.7,2487.3,2.61935]
["bitfinex-derivatives","ETHF0:USTF0",1728314955081,1.98104,2487.7,2487.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728314955684,1.579,2487.7,2487.3,1.55535]
["bitfinex-derivatives","ETHF0:USTF0",1728314955885,1.98104,2487.7,2487.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728314956891,1.98104,2487.7,2487.3,1.55535]
["bitfinex-derivatives","ETHF0:USTF0",1728314957189,0.40205,2487.6,2487.5,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728314957492,1.98104,2487.7,2487.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728314958595,0.40207,2487.5,2487.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728314958798,0.40205,2487.6,2487.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728314958995,0.40207,2487.5,2487.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728314959188,0.40205,2487.6,2487.5,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728314959988,1.98104,2487.7,2487.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728314960393,0.40206,2487.6,2487.5,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728314961097,0.40209,2487.4,2487.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728314962087,3.2078,2487.5,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728314962088,3.60987,2487.5,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728314962494,3.2078,2487.5,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728314963997,3.60987,2487.5,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728314965501,3.2078,2487.5,2487.1,1.04761385]
["bitfinex-derivatives","ETHF0:USTF0",1728314965806,3.2078,2487.5,2487.1,2.05294385]
["bitfinex-derivatives","ETHF0:USTF0",1728314965807,3.60988,2487.5,2487.1,2.05294385]
["bitfinex-derivatives","ETHF0:USTF0",1728314966092,3.60988,2487.5,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728314966299,3.2078,2487.5,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728314966493,4.02479422,2487.7,2487.2,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1728314966703,4.02479422,2487.7,2487.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728314967197,3.62275422,2487.7,2487.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728314967406,2.59025422,2487.7,2487.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728314967697,5.25155422,2487.8,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728314969199,3.2078,2487.8,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728314969911,2.55469277,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314969912,5.25155422,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314970095,2.04375422,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728314970409,3.60977,2488.2,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314970707,0.94077,2488.1,2487.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1728314970893,0.5388,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314973603,1.0536,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314975804,0.5388,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314976304,3.2078,2488.2,2487.9,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1728314976505,1.0395,2488.4,2488.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728314976803,5.25155422,2488.6,2488.2,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1728314976997,1.0664,2488.5,2488.1,1.00491]
["bitfinex-derivatives","ETHF0:USTF0",1728314977199,3.11015422,2488.5,2488.0,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1728314977405,3.11015422,2488.5,2488.1,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314977406,0.40196,2488.2,2488.1,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728314977808,0.40197,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314978009,0.92637,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314978204,0.5244,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314978703,1.0664,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728314988512,3.2078,2488.3,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728314989208,3.49375422,2488.6,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314989411,1.45,2488.6,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314989710,5.4684,2488.6,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728314990707,6.27555422,2488.7,2488.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728314990906,3.7203,2488.7,2488.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728314992114,5.57217,2488.7,2488.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728314992717,5.1703,2488.7,2488.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728314993022,5.57217,2488.7,2488.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728314993313,5.1703,2488.7,2488.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728314994215,3.2078,2488.7,2488.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728314994614,3.2078,2488.7,2488.6,5.49219]
["bitfinex-derivatives","ETHF0:USTF0",1728314995022,0.528,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728314995726,3.2078,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728314996324,1.9933,2489.3,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728314996620,0.92516,2489.4,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728314996621,0.5234,2489.4,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728314998018,3.2078,2489.5,2489.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728315000322,3.2078,2489.5,2489.4,7.55856]
["bitfinex-derivatives","ETHF0:USTF0",1728315000827,0.5494,2489.7,2489.4,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1728315001020,0.5494,2489.7,2489.6,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728315002118,0.5331,2489.9,2489.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728315004427,4.2412,2490.1,2489.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728315004428,0.5422,2490.1,2490.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728315005026,3.2078,2490.2,2490.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728315005525,3.2078,2490.2,2490.0,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728315005526,3.60944,2490.2,2490.0,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728315005728,0.5265,2490.1,2490.0,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728315007519,3.2078,2490.2,2490.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728315008319,3.2078,2490.2,2489.9,42.35949]
["bitfinex-derivatives","ETHF0:USTF0",1728315008320,0.40165,2490.1,2489.9,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728315008626,0.40165,2490.1,2489.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1728315008627,0.93806,2490.1,2489.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728315008931,0.5217,2490.0,2489.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728315009224,0.506,2489.9,2489.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728315010525,0.90769,2489.9,2489.7,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728315010725,3.60951,2489.8,2489.6,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728315010922,3.2078,2489.8,2489.4,41.8993]
["bitfinex-derivatives","ETHF0:USTF0",1728315011116,0.5406,2489.7,2489.6,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728315012125,0.5406,2489.7,2489.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1728315012430,0.5406,2489.7,2489.6,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728315012628,0.40173,2489.6,2489.5,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728315012826,0.40173,2489.6,2489.2,45.99448]
["bitfinex-derivatives","ETHF0:USTF0",1728315012827,0.5406,2489.7,2489.6,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728315015921,3.2078,2489.8,2489.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728315016129,3.2078,2489.8,2489.7,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728315017036,3.2078,2489.8,2489.7,3.54171]
["bitfinex-derivatives","ETHF0:USTF0",1728315017224,3.2078,2489.8,2489.7,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728315017426,0.5475,2490.0,2489.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728315018026,0.5294,2490.1,2490.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728315020234,3.751,2490.2,2490.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728315021235,3.2078,2490.2,2490.1,0.91315]
["bitfinex-derivatives","ETHF0:USTF0",1728315021534,3.2078,2490.2,2490.1,1.42245]
["bitfinex-derivatives","ETHF0:USTF0",1728315021937,3.2078,2490.2,2490.1,8.57845]
["bitfinex-derivatives","ETHF0:USTF0",1728315022827,4.2654,2490.5,2490.1,14.57845]
["bitfinex-derivatives","ETHF0:USTF0",1728315023025,3.2078,2490.5,2490.4,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1728315023630,3.2078,2490.5,2490.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728315023835,3.6094,2490.5,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728315024038,0.9497,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728315024334,0.5481,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728315024530,0.94971,2490.4,2490.2,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728315024729,0.94971,2490.4,2490.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1728315024730,0.94971,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728315024930,0.5481,2490.4,2490.0,1.55806]
["bitfinex-derivatives","ETHF0:USTF0",1728315025332,0.9497,2490.4,2490.0,1.55806]
["bitfinex-derivatives","ETHF0:USTF0",1728315025634,0.5481,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728315028436,0.5481,2490.4,2490.0,1.55806]
["bitfinex-derivatives","ETHF0:USTF0",1728315028827,0.5481,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728315033340,4.5633,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728315037845,4.9649,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728315038035,1.00404,2490.3,2489.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1728315038229,6.8818,2490.2,2490.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728315038540,3.7418,2490.2,2490.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728315038847,0.40165,2490.1,2490.0,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728315039044,0.40165,2490.1,2489.6,1.50579]
["bitfinex-derivatives","ETHF0:USTF0",1728315039045,6.8818,2490.2,2489.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1728315039230,6.8818,2490.2,2489.9,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728315039231,1.44207,2490.0,2489.9,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1728315039430,1.44207,2490.0,2489.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728315040239,1.44206,2490.0,2489.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728315040540,0.5184,2490.0,2489.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728315041338,0.92006,2490.0,2489.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728315042648,0.5184,2490.0,2489.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728315042838,4.66543,2490.2,2489.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728315042839,3.7418,2490.2,2490.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728315043943,3.2078,2490.2,2490.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728315045643,3.60943,2490.2,2490.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728315047751,3.2078,2490.2,2490.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728315047949,3.60943,2490.2,2490.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728315048144,3.2078,2490.2,2490.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728315048958,3.60943,2490.2,2490.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728315050248,2.59785422,2490.3,2490.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1728315050454,2.04375422,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728315050652,2.44535422,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728315050960,2.04375422,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728315051455,2.04375422,2490.4,2490.1,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1728315051456,5.77555422,2490.5,2490.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728315052059,5.25155422,2490.5,2490.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728315052248,3.2078,2490.5,2490.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728315054555,3.2078,2490.5,2490.4,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728315054761,3.2078,2490.5,2490.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728315054958,3.2078,2490.5,2490.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1728315055756,3.2078,2490.5,2490.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1728315055950,3.60938,2490.5,2490.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728315056152,0.4016,2490.4,2490.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728315056448,0.4016,2490.4,2490.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1728315056449,3.7422,2490.5,2490.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1728315056654,0.5242,2490.3,2490.2,0.94342]
["bitfinex-derivatives","ETHF0:USTF0",1728315057049,1.0605,2490.3,2490.2,0.94342]
["bitfinex-derivatives","ETHF0:USTF0",1728315057657,2.04375422,2490.6,2490.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728315057857,0.5242,2490.7,2490.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728315058051,0.5242,2490.7,2490.4,6.8656]
["bitfinex-derivatives","ETHF0:USTF0",1728315058258,0.5242,2490.7,2490.5,0.95817]
["bitfinex-derivatives","ETHF0:USTF0",1728315058457,0.5242,2490.7,2490.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1728315058660,3.732,2490.7,2490.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728315059255,3.732,2490.7,2490.4,41.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728315059556,3.732,2490.7,2490.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728315061458,3.2078,2490.7,2490.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728315061665,2.04375422,2491.0,2490.6,20.62101965]
["bitfinex-derivatives","ETHF0:USTF0",1728315061857,2.04375422,2491.2,2491.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728315062059,2.55205422,2491.3,2491.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728315062657,0.5083,2491.3,2491.2,3.54147]
["bitfinex-derivatives","ETHF0:USTF0",1728315063158,0.5083,2491.3,2491.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728315063557,0.5083,2491.3,2491.2,3.54147]
["bitfinex-derivatives","ETHF0:USTF0",1728315064564,0.5083,2491.3,2491.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1728315064758,0.5175,2491.4,2491.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728315064957,0.5175,2491.4,2491.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728315065158,0.5175,2491.4,2491.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728315065362,0.5175,2491.4,2491.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728315065857,0.5175,2491.4,2491.3,3.54145]
["bitfinex-derivatives","ETHF0:USTF0",1728315066263,0.5218,2491.6,2491.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728315066963,3.2078,2491.7,2491.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728315067167,3.2078,2491.7,2491.6,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1728315070467,3.2078,2491.7,2491.6,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1728315070667,6.3478,2491.7,2490.8,4.25541385]
["bitfinex-derivatives","ETHF0:USTF0",1728315070870,0.40145,2491.3,2491.1,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728315071061,0.5083,2491.2,2491.1,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728315071867,0.5083,2491.2,2490.9,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1728315071868,4.92418,2491.2,2490.9,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1728315072072,0.40151,2491.0,2490.8,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1728315072273,3.7431,2491.1,2490.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728315072570,3.7431,2491.1,2490.8,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1728315072571,4.14459,2491.1,2490.8,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1728315072870,4.14459,2491.1,2490.5,4.14395]
["bitfinex-derivatives","ETHF0:USTF0",1728315073070,3.7431,2491.1,2490.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728315073258,3.7431,2491.1,2490.4,45.01179]
["bitfinex-derivatives","ETHF0:USTF0",1728315073259,3.7431,2491.1,2490.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728315073462,3.2078,2490.8,2490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728315073665,0.5338,2490.7,2490.5,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728315074169,0.5338,2490.7,2490.3,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1728315074170,0.40158,2490.6,2490.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1728315074374,0.5244,2490.5,2490.0,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1728315074672,0.5244,2490.5,2490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728315074872,0.5244,2490.5,2490.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728315075271,0.5244,2490.5,2490.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728315075581,0.92599,2490.5,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728315075761,0.5244,2490.5,2490.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728315076670,0.5244,2490.5,2490.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728315077075,0.5244,2490.5,2490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728315077380,0.5244,2490.5,2490.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728315078671,0.5338,2490.7,2490.5,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728315078869,0.5338,2490.7,2490.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1728315079068,0.5338,2490.7,2490.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728315079277,0.40157,2490.6,2490.5,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728315079474,0.40157,2490.6,2490.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728315079475,0.40158,2490.5,2490.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728315079680,0.40158,2490.5,2490.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728315079885,0.40158,2490.5,2490.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728315079886,0.40159,2490.5,2490.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728315080073,0.92017,2490.6,2490.4,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728315080268,0.92017,2490.6,2490.1,45.49381]
["bitfinex-derivatives","ETHF0:USTF0",1728315080576,0.92017,2490.6,2490.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728315080883,0.5186,2490.6,2490.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728315081175,0.92018,2490.6,2490.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728315081382,0.5186,2490.6,2490.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728315082274,0.5186,2490.6,2490.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728315082678,0.92018,2490.6,2490.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728315082875,0.5186,2490.6,2490.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728315086379,0.5186,2490.6,2490.5,0.91358]
["bitfinex-derivatives","ETHF0:USTF0",1728315087782,3.2078,2490.8,2490.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1728315087976,3.2078,2490.8,2490.7,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1728315088483,3.2078,2490.8,2490.7,4.41675]
["bitfinex-derivatives","ETHF0:USTF0",1728315088684,3.2078,2490.8,2490.7,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1728315088887,3.2078,2490.8,2490.7,4.41675]
["bitfinex-derivatives","ETHF0:USTF0",1728315089083,1.0485,2491.1,2491.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728315090583,0.5233,2491.1,2491.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728315090781,3.2078,2491.2,2491.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728315090978,0.5314,2491.4,2491.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728315091581,0.40146,2491.3,2491.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728315091884,0.5314,2491.4,2491.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728315092181,0.5314,2491.4,2490.9,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1728315092390,0.5314,2491.4,2491.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728315094582,0.5314,2491.4,2491.1,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1728315094583,3.2078,2491.5,2491.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728315095091,0.5046,2491.7,2491.4,3.54144]
["bitfinex-derivatives","ETHF0:USTF0",1728315095277,0.5046,2491.7,2491.6,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1728315095482,3.2078,2491.8,2491.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728315095978,3.2078,2491.8,2491.7,41.73699]
["bitfinex-derivatives","ETHF0:USTF0",1728315096183,3.2078,2491.8,2491.7,1.47069]
["bitfinex-derivatives","ETHF0:USTF0",1728315096592,3.2078,2491.8,2491.7,4.61069]
["bitfinex-derivatives","ETHF0:USTF0",1728315096786,1.0128,2492.1,2492.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1728315097293,5.25155422,2492.4,2492.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1728315097294,3.2078,2492.4,2492.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1728315097484,7.2198,2492.4,2492.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1728315098382,3.2078,2492.4,2492.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1728315099388,3.2078,2492.4,2491.9,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1728315099690,3.14,2492.0,2491.8,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728315099881,1.0458,2491.9,2491.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1728315100082,1.44716,2491.9,2491.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1728315100481,5.45996,2491.9,2491.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1728315100791,5.0586,2491.9,2491.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1728315101590,5.45996,2491.9,2491.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1728315102394,5.45997,2491.9,2491.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1728315103089,0.40138,2491.8,2491.2,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1728315103282,3.14,2491.4,2490.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1728315103484,3.7103,2491.3,2491.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728315103688,0.40148,2491.2,2491.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728315103994,0.91578,2491.2,2491.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728315104687,0.40149,2491.1,2491.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1728315104891,0.40151,2491.0,2490.9,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1728315105081,0.40152,2490.9,2490.8,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1728315105585,0.40152,2490.9,2490.5,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1728315105586,0.40156,2490.6,2490.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728315105781,6.3478,2490.7,2490.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1728315105981,0.5267,2490.6,2490.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1728315106193,0.5267,2490.6,2490.0,1.53594]
["bitfinex-derivatives","ETHF0:USTF0",1728315106383,0.40163,2490.3,2490.1,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728315106581,3.2078,2490.4,2490.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1728315106888,3.2078,2490.4,2490.2,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1728315108391,3.2078,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728315110596,3.6094,2490.4,2490.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728315110791,3.2078,2490.4,2490.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1728315110994,0.40162,2490.3,2490.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728315111586,3.60941,2490.4,2490.1,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728315111790,0.40162,2490.3,2490.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728315111991,3.2078,2490.4,2490.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728315112192,3.60941,2490.4,2490.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728315112790,0.40162,2490.3,2490.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728315112989,0.40163,2490.2,2490.0,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1728315113191,0.40162,2490.3,2490.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728315113397,0.40161,2490.3,2490.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1728315113597,0.40161,2490.3,2490.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728315113789,3.2078,2490.4,2490.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1728315113986,3.2078,2490.4,2490.0,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1728315114193,0.94632,2490.3,2490.0,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1728315114599,0.94632,2490.3,2490.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728315114795,0.5447,2490.3,2490.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1728315114987,0.94632,2490.3,2490.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728315115595,0.5447,2490.3,2490.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1728315115795,0.94633,2490.3,2490.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728315115997,0.40164,2490.2,2490.0,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1728315116401,0.40164,2490.2,2490.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728315116594,0.5447,2490.3,2490.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1728315116800,0.40163,2490.2,2490.0,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1728315116994,0.5447,2490.3,2490.0,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1728315117189,0.40164,2490.2,2490.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728315117396,0.40164,2490.2,2490.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1728315117705,3.2078,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728315118196,3.7156,2490.8,2490.7,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1728315118403,0.5078,2490.8,2490.7,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1728315118599,0.90934,2490.8,2490.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728315118801,4.11714,2490.8,2490.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728315119005,3.7156,2490.8,2490.7,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1728315119598,3.2078,2490.8,2490.7,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1728315121409,3.2078,2490.8,2490.7,3.54155]
["bitfinex-derivatives","ETHF0:USTF0",1728315122101,3.2078,2490.8,2490.7,13.55675]
["bitfinex-derivatives","ETHF0:USTF0",1728315122301,3.2078,2490.8,2490.7,7.55675]
["bitfinex-derivatives","ETHF0:USTF0",1728315122507,3.2078,2490.8,2490.7,48.35675]
["bitfinex-derivatives","ETHF0:USTF0",1728315127110,3.3008,2491.6,2491.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728315127302,0.40144,2491.4,2491.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728315127502,0.40144,2491.4,2491.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728315127809,0.40142,2491.5,2491.4,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1728315128300,0.40142,2491.5,2491.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728315128706,0.40142,2491.5,2491.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728315129003,0.40144,2491.4,2491.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728315129315,0.40148,2491.2,2490.8,4.14383]
["bitfinex-derivatives","ETHF0:USTF0",1728315129605,0.5128,2491.1,2491.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1728315129808,1.0397,2491.1,2491.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1728315130410,1.0397,2491.1,2490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728315130600,6.3478,2491.0,2490.5,0.11642649]
["bitfinex-derivatives","ETHF0:USTF0",1728315131000,1.0038,2490.9,2490.6,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1728315131201,0.40155,2490.7,2490.6,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1728315131499,1.0038,2490.9,2490.3,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1728315131705,0.40156,2490.7,2490.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728315132306,0.40155,2490.8,2490.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728315132505,0.40155,2490.7,2490.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728315133610,0.40155,2490.7,2490.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728315133611,0.40157,2490.6,2490.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728315134312,0.40156,2490.7,2490.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728315135506,1.0038,2490.9,2490.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728315135707,0.40155,2490.7,2490.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728315135913,0.40155,2490.8,2490.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728315136115,0.40155,2490.8,2490.6,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1728315136708,0.40155,2490.7,2490.6,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1728315137513,0.40154,2490.8,2490.7,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1728315138906,1.0038,2490.9,2490.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728315139216,0.40159,2490.5,2490.4,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728315139510,0.40161,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728315139718,0.4965,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728315144314,0.5385,2490.6,2490.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728315145007,2.04375422,2491.1,2490.5,13.223]
["bitfinex-derivatives","ETHF0:USTF0",1728315145210,3.3008,2491.3,2490.5,13.223]
["bitfinex-derivatives","ETHF0:USTF0",1728315145211,3.2078,2491.3,2491.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728315145421,3.93095422,2491.7,2491.0,4.14375]
["bitfinex-derivatives","ETHF0:USTF0",1728315145422,4.288,2491.7,2491.0,4.14375]
["bitfinex-derivatives","ETHF0:USTF0",1728315145615,4.288,2491.7,2491.4,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1728315145817,0.40141,2491.6,2491.4,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1728315146217,4.288,2491.7,2491.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728315146218,4.6894,2491.7,2491.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728315146524,4.288,2491.7,2491.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728315146715,8.3016,2491.7,2491.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728315148920,8.70299,2491.7,2491.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728315149514,8.703,2491.7,2491.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728315149918,8.3016,2491.7,2491.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728315150114,4.288,2491.7,2491.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728315151327,5.25155422,2492.0,2491.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728315151623,3.7076,2492.0,2491.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728315152016,0.4998,2492.0,2491.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728315154127,0.5098,2492.1,2491.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1728315154331,0.5098,2492.1,2492.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1728315154723,0.40136,2492.0,2491.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1728315154931,3.60916,2492.0,2491.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1728315155226,3.60915,2492.0,2491.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728315156741,3.60915,2492.0,2491.5,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1728315156742,3.2078,2492.0,2491.5,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1728315156925,0.92417,2491.9,2491.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1728315157530,0.5228,2491.9,2491.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1728315157831,3.2078,2492.0,2491.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728315158834,3.2078,2492.0,2491.9,3.54136]
["bitfinex-derivatives","ETHF0:USTF0",1728315160231,3.2078,2492.0,2491.9,7.55416]
["bitfinex-derivatives","ETHF0:USTF0",1728315160431,4.13446,2492.5,2492.0,1.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728315160634,4.13446,2492.5,2492.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1728315162136,3.7332,2492.5,2492.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1728315162338,4.13446,2492.5,2492.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1728315163227,0.4013,2492.4,2492.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1728315163538,0.40131,2492.3,2492.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728315165533,4.73636,2492.5,2492.0,4.14335]
["bitfinex-derivatives","ETHF0:USTF0",1728315165733,0.40129,2492.4,2492.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1728315165935,0.4013,2492.3,2492.2,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1728315166132,0.40132,2492.2,2492.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1728315166442,4.73636,2492.5,2492.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728315166734,0.92882,2492.1,2492.0,3.54133]
["bitfinex-derivatives","ETHF0:USTF0",1728315167131,1.46242,2492.1,2492.0,3.54133]
["bitfinex-derivatives","ETHF0:USTF0",1728315168538,1.0611,2492.1,2492.0,3.54133]
["bitfinex-derivatives","ETHF0:USTF0",1728315169839,1.46242,2492.1,2492.0,3.54133]
["bitfinex-derivatives","ETHF0:USTF0",1728315170039,1.0611,2492.1,2492.0,3.54133]
["bitfinex-derivatives","ETHF0:USTF0",1728315171039,1.46242,2492.1,2492.0,3.54133]
["bitfinex-derivatives","ETHF0:USTF0",1728315171543,1.0611,2492.1,2492.0,3.54133]
["bitfinex-derivatives","ETHF0:USTF0",1728315173840,1.46242,2492.1,2492.0,3.54133]
["bitfinex-derivatives","ETHF0:USTF0",1728315174140,1.0611,2492.1,2492.0,3.54133]
["bitfinex-derivatives","ETHF0:USTF0",1728315175646,1.46242,2492.1,2492.0,3.54133]
["bitfinex-derivatives","ETHF0:USTF0",1728315175840,1.0611,2492.1,2491.8,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1728315176038,1.0611,2492.1,2491.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1728315176239,1.0611,2492.1,2492.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1728315176240,0.93493,2492.1,2492.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1728315179833,3.2078,2492.2,2492.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728315180039,3.711,2492.5,2492.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1728315180542,4.11226,2492.5,2492.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1728315182538,4.11226,2492.5,2491.9,1.50208]
["bitfinex-derivatives","ETHF0:USTF0",1728315182539,0.40131,2492.3,2491.9,1.50208]
["bitfinex-derivatives","ETHF0:USTF0",1728315182745,0.40131,2492.3,2491.8,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1728315182746,0.40133,2492.1,2492.0,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728315183043,3.2078,2492.2,2492.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728315183044,4.13892,2492.2,2492.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728315183543,4.74091,2492.2,2491.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1728315183748,0.89724,2492.1,2492.0,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728315183942,0.4959,2492.1,2492.0,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728315184453,1.5103,2492.4,2492.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1728315184454,0.40129,2492.4,2492.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1728315184646,1.41149,2492.4,2492.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1728315185755,1.0102,2492.4,2492.0,4.63795]
["bitfinex-derivatives","ETHF0:USTF0",1728315185946,1.0102,2492.4,2492.0,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1728315186255,1.41149,2492.4,2492.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1728315187454,1.41149,2492.4,2492.0,4.63792]
["bitfinex-derivatives","ETHF0:USTF0",1728315187455,0.40131,2492.3,2492.2,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1728315188347,0.40132,2492.2,2492.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1728315189555,0.40132,2492.2,2491.8,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1728315189556,0.40134,2492.1,2491.8,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1728315189851,0.40134,2492.1,2491.3,1.04761385]
["bitfinex-derivatives","ETHF0:USTF0",1728315189852,1.00352,2491.7,2491.3,1.04761385]
["bitfinex-derivatives","ETHF0:USTF0",1728315190158,0.40146,2491.3,2491.2,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728315190555,0.4909,2491.4,2491.1,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1728315190753,0.40147,2491.2,2491.1,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1728315190961,0.4909,2491.4,2491.1,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1728315191152,0.4909,2491.4,2491.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728315191153,0.89234,2491.4,2491.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728315191457,0.89234,2491.4,2491.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728315191654,3.2078,2491.6,2491.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728315191960,0.093,2492.0,2491.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728315191961,2.04375422,2492.0,2491.5,4.14355]
["bitfinex-derivatives","ETHF0:USTF0",1728315192148,2.04375422,2492.0,2491.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728315192149,0.40135,2492.0,2491.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728315192351,2.04375422,2492.1,2491.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728315192352,0.40137,2491.9,2491.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728315192557,0.40137,2491.9,2491.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1728315192757,0.40137,2491.9,2491.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1728315192958,0.40137,2491.9,2491.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1728315193255,0.40139,2491.7,2491.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1728315193452,5.25155422,2492.0,2491.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1728315193756,5.65289422,2492.0,2491.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728315194149,5.25155422,2492.0,2491.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728315195459,3.2078,2492.0,2491.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728315195661,5.25155422,2492.0,2491.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728315195863,3.2078,2492.0,2491.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728315198859,2.04375422,2492.2,2492.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728315199062,5.25155422,2492.3,2492.2,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1728315199358,3.2078,2492.3,2492.2,0.89181]
["bitfinex-derivatives","ETHF0:USTF0",1728315199560,0.40132,2492.2,2491.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1728315199761,0.40132,2492.2,2492.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1728315199958,5.25155422,2492.3,2491.9,0.89186]
["bitfinex-derivatives","ETHF0:USTF0",1728315200153,5.65285422,2492.3,2492.2,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1728315200955,5.25155422,2492.3,2492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728315201154,5.65285422,2492.3,2492.2,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1728315202066,0.40132,2492.2,2492.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1728315202364,0.5343,2492.2,2492.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1728315204166,0.93561,2492.2,2492.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1728315204466,2.57805422,2492.2,2491.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1728315204666,2.57805422,2492.2,2492.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728315204667,2.97937422,2492.2,2492.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728315205254,2.57805422,2492.2,2492.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728315205862,2.97936422,2492.2,2492.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728315206059,0.5343,2492.2,2492.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728315206263,2.57805422,2492.2,2492.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728315206664,2.97936422,2492.2,2492.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728315207168,2.57805422,2492.2,2492.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728315207367,2.97936422,2492.2,2492.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728315207568,2.57805422,2492.2,2492.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728315207766,2.97936422,2492.2,2492.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728315209568,0.40133,2492.1,2491.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1728315209770,2.54735422,2492.1,2491.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728315210065,3.46979422,2492.1,2492.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1728315210268,3.50816528,2492.1,2492.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1728315211766,3.10682528,2492.1,2492.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1728315211962,3.50814528,2492.1,2492.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1728315212369,2.58572528,2492.1,2492.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1728315212674,0.5036,2492.1,2492.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1728315212866,0.5036,2492.1,2491.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1728315212867,2.08212528,2492.2,2492.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728315213169,5.29084822,2492.3,2492.2,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1728315213376,3.2078,2492.3,2492.2,1.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728315214571,2.08304822,2492.4,2492.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1728315214778,2.08304822,2492.5,2492.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1728315215975,2.48430822,2492.5,2492.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1728315216281,4.09031277,2492.6,2492.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1728315216282,0.40129,2492.4,2492.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1728315216476,2.48286901,2492.4,2492.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1728315216679,2.08157901,2492.4,2492.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1728315216873,2.08157901,2492.4,2492.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1728315217067,2.08192116,2492.5,2492.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1728315217271,3.48844277,2492.6,2492.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1728315217677,4.94575,2492.6,2492.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1728315217876,0.93375,2492.6,2492.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1728315218175,2.61409257,2492.6,2492.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1728315218375,0.5325,2492.6,2492.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1728315218778,2.61429938,2492.6,2492.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1728315218986,0.5325,2492.6,2492.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1728315219475,2.61412402,2492.6,2492.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1728315219679,0.5325,2492.6,2492.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1728315220771,5.81683392,2492.7,2492.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728315220772,2.08163392,2492.7,2492.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728315221082,2.08163392,2492.8,2492.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1728315221288,2.48284392,2492.8,2492.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1728315222674,2.48284392,2492.8,2492.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728315222675,0.40124,2492.7,2492.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728315222874,0.40124,2492.7,2492.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1728315224476,2.48285392,2492.8,2492.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1728315224677,2.08163392,2492.8,2492.3,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728315224875,7.28749277,2493.0,2492.3,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728315224876,1.037,2493.0,2492.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728315225072,0.5082,2493.0,2492.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1728315225378,2.08163392,2493.4,2492.8,4.14302]
["bitfinex-derivatives","ETHF0:USTF0",1728315225579,0.40117,2493.1,2492.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1728315225888,0.40116,2493.2,2493.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1728315226081,0.40115,2493.2,2493.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1728315226386,0.40115,2493.2,2492.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1728315226582,0.40115,2493.2,2493.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1728315226878,7.79033392,2493.4,2493.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1728315227077,0.40113,2493.3,2493.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1728315227276,7.79033392,2493.4,2492.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1728315227479,0.40113,2493.3,2493.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1728315227684,0.40114,2493.3,2493.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1728315228082,0.40114,2493.3,2493.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1728315230173,0.40114,2493.3,2492.9,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1728315230174,0.40117,2493.2,2493.1,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1728315230376,3.60897,2493.2,2493.1,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1728315230571,0.40118,2493.1,2493.0,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1728315230772,6.3478,2493.2,2492.7,1.99825]
["bitfinex-derivatives","ETHF0:USTF0",1728315230971,0.89199,2493.0,2492.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1728315231383,0.4908,2493.0,2492.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1728315232287,0.89198,2493.0,2492.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1728315232788,0.4908,2493.0,2492.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1728315234283,0.89198,2493.0,2492.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1728315234682,0.89198,2493.0,2492.4,6.19626]
["bitfinex-derivatives","ETHF0:USTF0",1728315234683,0.4012,2492.9,2492.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728315234885,0.5279,2492.9,2492.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728315235085,0.4908,2493.0,2492.6,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1728315235387,0.4908,2493.0,2492.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1728315235589,3.2078,2493.2,2493.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1728315239193,5.28943392,2493.7,2493.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1728315239403,0.40109,2493.6,2493.5,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1728315239695,3.2078,2493.7,2493.3,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1728315239890,3.60888,2493.7,2493.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1728315240491,3.2078,2493.7,2493.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1728315240692,3.14,2493.3,2493.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1728315240893,0.40119,2493.0,2492.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1728315241694,1.00295,2493.0,2492.7,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728315241895,6.3478,2493.1,2492.7,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728315242090,4.21085,2492.8,2492.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728315242398,0.40128,2492.4,2492.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1728315242597,4.14311,2492.6,2492.2,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1728315242893,0.40127,2492.5,2492.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1728315244195,3.54125,2492.6,2492.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1728315244395,1.5578,2492.7,2492.2,2.01397]
["bitfinex-derivatives","ETHF0:USTF0",1728315244602,1.5578,2492.7,2492.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728315244603,1.44003,2492.7,2492.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728315244898,1.44003,2492.7,2492.3,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728315245398,1.44003,2492.7,2492.5,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728315245600,0.40124,2492.6,2492.5,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728315246092,1.00311,2492.6,2492.2,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728315246285,1.00324,2492.3,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315246490,0.40136,2491.9,2491.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1728315246993,0.40136,2491.9,2491.7,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1728315247296,4.14333,2492.1,2491.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1728315247496,0.40139,2491.7,2491.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1728315247707,0.40139,2491.7,2491.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1728315247897,0.40139,2491.7,2491.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1728315248396,0.496,2491.8,2491.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1728315248598,0.40139,2491.7,2491.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1728315248791,0.40139,2491.7,2491.3,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1728315248792,0.4988,2491.7,2491.3,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1728315249005,0.9002,2491.7,2491.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728315249297,0.40142,2491.6,2491.4,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1728315249494,0.9002,2491.7,2491.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728315249800,0.4988,2491.7,2491.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1728315249992,0.40141,2491.6,2491.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1728315250297,0.40142,2491.5,2491.4,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1728315250496,3.6388,2491.7,2491.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1728315250698,3.6388,2491.7,2491.3,0.91724]
["bitfinex-derivatives","ETHF0:USTF0",1728315250699,0.40143,2491.5,2491.3,0.91724]
["bitfinex-derivatives","ETHF0:USTF0",1728315251088,0.40144,2491.4,2491.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1728315251289,0.40144,2491.4,2491.3,0.91725]
["bitfinex-derivatives","ETHF0:USTF0",1728315251497,3.2078,2491.6,2491.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728315251694,0.40148,2491.2,2491.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1728315252395,0.40149,2491.1,2490.9,0.88821]
["bitfinex-derivatives","ETHF0:USTF0",1728315252598,0.92468,2491.2,2491.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1728315252904,0.92468,2491.2,2491.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728315253396,0.40148,2491.1,2491.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728315253794,0.4015,2491.1,2490.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1728315253995,0.5232,2491.2,2491.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1728315254194,0.92467,2491.2,2491.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1728315254997,0.40149,2491.1,2491.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728315255294,0.92467,2491.2,2491.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728315255496,0.5232,2491.2,2490.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1728315255687,0.4015,2491.0,2490.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1728315256092,0.4015,2491.1,2490.9,0.88821]
["bitfinex-derivatives","ETHF0:USTF0",1728315256300,4.66689,2491.2,2490.9,0.88821]
["bitfinex-derivatives","ETHF0:USTF0",1728315256508,0.40149,2491.1,2490.9,0.88821]
["bitfinex-derivatives","ETHF0:USTF0",1728315256799,3.6632,2491.2,2490.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1728315257107,4.06468,2491.2,2491.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728315257601,0.92468,2491.2,2491.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728315257895,0.40148,2491.2,2491.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728315260605,0.40147,2491.2,2491.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728315262106,3.2078,2491.3,2491.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728315262404,4.2476,2491.8,2491.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728315262609,4.2476,2491.8,2491.2,7.55587]
["bitfinex-derivatives","ETHF0:USTF0",1728315262610,0.4014,2491.7,2491.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728315262807,0.40139,2491.7,2491.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728315263106,0.40139,2491.7,2491.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1728315263107,0.40139,2491.7,2491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728315263312,0.40139,2491.7,2491.6,41.2014]
["bitfinex-derivatives","ETHF0:USTF0",1728315263607,3.7227,2491.8,2491.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728315264595,4.12407,2491.8,2491.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728315264799,3.7227,2491.8,2491.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728315266002,3.7172,2492.1,2491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728315266201,0.5094,2492.1,2492.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1728315269509,0.40131,2492.2,2492.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1728315269908,0.40131,2492.2,2491.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1728315269909,1.0111,2492.3,2491.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1728315270100,1.4124,2492.3,2492.2,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1728315270305,0.40133,2492.1,2492.0,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728315270807,0.40137,2491.9,2491.7,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1728315271007,3.14,2491.9,2491.7,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1728315271208,0.5019,2491.8,2491.7,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1728315275314,3.2078,2492.1,2492.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1728315276410,3.2078,2492.1,2492.0,0.86544]
["bitfinex-derivatives","ETHF0:USTF0",1728315277120,6.3478,2492.7,2492.1,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1728315277321,7.75654,2492.7,2492.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1728315277619,0.40125,2492.6,2492.5,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1728315277816,4.61654,2492.7,2492.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728315284220,4.2153,2492.7,2492.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728315284722,4.61653,2492.7,2492.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728315288816,0.40126,2492.6,2492.5,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1728315291013,4.2153,2492.7,2492.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1728315291219,3.706,2492.7,2492.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728315293117,4.10723,2492.7,2492.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728315293323,3.706,2492.7,2492.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728315295617,4.10723,2492.7,2492.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728315297329,3.706,2492.7,2492.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728315298927,4.10723,2492.7,2492.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728315299223,3.706,2492.7,2492.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728315299631,4.10723,2492.7,2492.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728315300632,3.706,2492.7,2492.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728315300827,4.10723,2492.7,2492.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728315301421,0.40125,2492.6,2492.5,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1728315301622,4.10723,2492.7,2492.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728315302227,3.706,2492.7,2492.3,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1728315302425,3.706,2492.7,2492.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728315306530,0.40125,2492.6,2492.5,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728315307933,3.706,2492.7,2492.3,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1728315307934,4.10724,2492.7,2492.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728315308335,3.60904,2492.7,2492.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728315308922,0.40126,2492.6,2492.5,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1728315310136,3.6463,2492.7,2492.3,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1728315310634,4.04754,2492.7,2492.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728315312135,0.40127,2492.5,2492.4,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1728315312444,0.40125,2492.6,2492.5,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1728315312836,0.40127,2492.5,2492.4,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1728315313133,0.84837,2492.5,2492.4,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1728315313333,0.84837,2492.5,2492.2,4.57527]
["bitfinex-derivatives","ETHF0:USTF0",1728315313334,0.40129,2492.3,2492.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728315313540,0.4013,2492.3,2492.2,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1728315315542,3.2078,2492.4,2492.0,1.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728315315745,3.60909,2492.4,2492.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1728315316938,3.60909,2492.4,2492.0,1.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728315316939,3.2078,2492.4,2492.0,1.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728315317239,3.2078,2492.4,2492.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1728315317444,2.08163392,2492.6,2492.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1728315317649,5.69065392,2492.8,2492.4,4.56727]
["bitfinex-derivatives","ETHF0:USTF0",1728315317846,5.69065392,2492.8,2492.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1728315317847,3.60902,2492.8,2492.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1728315318340,5.69065392,2492.8,2492.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1728315320238,5.28943392,2492.8,2492.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1728315320934,5.69064392,2492.8,2492.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1728315321333,3.60901,2492.8,2492.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1728315323146,6.16370277,2492.8,2492.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1728315324639,5.76249277,2492.8,2492.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1728315324844,5.28418298,2492.8,2492.7,0.91328795]
["bitfinex-derivatives","ETHF0:USTF0",1728315325043,3.60901,2492.8,2492.7,0.91328795]
["bitfinex-derivatives","ETHF0:USTF0",1728315325246,5.68539391,2492.8,2492.7,0.91328795]
["bitfinex-derivatives","ETHF0:USTF0",1728315326142,3.2078,2492.8,2492.7,0.91328795]
["bitfinex-derivatives","ETHF0:USTF0",1728315326350,5.2842155,2492.8,2492.7,0.91328795]
["bitfinex-derivatives","ETHF0:USTF0",1728315327953,3.2078,2492.8,2492.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1728315328349,5.28494972,2492.8,2492.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1728315328648,5.2849327,2492.8,2492.7,0.91323923]
["bitfinex-derivatives","ETHF0:USTF0",1728315329049,3.2078,2492.8,2492.7,4.05323923]
["bitfinex-derivatives","ETHF0:USTF0",1728315329266,2.4783127,2493.1,2492.7,8.66705923]
["bitfinex-derivatives","ETHF0:USTF0",1728315329546,2.4783027,2493.1,2493.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1728315329753,2.4783027,2493.1,2492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728315329754,2.0771327,2493.1,2492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728315329939,5.68697472,2493.0,2492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728315330142,1.00304,2492.8,2492.4,1.47171385]
["bitfinex-derivatives","ETHF0:USTF0",1728315330352,2.47914481,2492.6,2492.5,0.51191015]
["bitfinex-derivatives","ETHF0:USTF0",1728315330558,3.34174628,2492.5,2491.7,1.04761385]
["bitfinex-derivatives","ETHF0:USTF0",1728315330853,11.19136988,2492.7,2491.3,2.61903464]
["bitfinex-derivatives","ETHF0:USTF0",1728315330854,0.40139,2491.7,2491.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728315331147,3.14,2491.8,2491.3,1.04761385]
["bitfinex-derivatives","ETHF0:USTF0",1728315331148,2.90186635,2491.6,2491.3,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728315331451,3.14,2491.5,2491.3,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728315331647,3.14,2491.5,2491.1,4.85102569]
["bitfinex-derivatives","ETHF0:USTF0",1728315331953,3.54143,2491.5,2491.1,4.85102569]
["bitfinex-derivatives","ETHF0:USTF0",1728315332146,3.14,2491.5,2490.9,1.04761385]
["bitfinex-derivatives","ETHF0:USTF0",1728315332351,3.14,2491.5,2491.3,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728315332752,3.6313,2491.6,2491.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1728315333049,3.54143,2491.5,2491.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728315333450,0.40145,2491.4,2491.1,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728315333648,0.81275,2491.4,2491.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728315333944,0.81275,2491.4,2491.2,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728315333945,0.4113,2491.4,2491.2,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728315334150,0.4113,2491.4,2490.9,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1728315334545,3.6313,2491.6,2491.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728315335856,6.7713,2491.6,2490.9,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1728315336158,0.40143,2491.5,2491.3,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728315336455,7.17272,2491.6,2491.4,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1728315336654,7.17272,2491.6,2491.3,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728315336655,0.40142,2491.5,2491.3,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728315336849,0.40142,2491.5,2490.9,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1728315336850,6.7713,2491.6,2490.9,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1728315337051,7.17271,2491.6,2491.4,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1728315337556,6.7713,2491.6,2490.9,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1728315337753,6.7713,2491.6,2491.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728315337754,7.17271,2491.6,2491.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728315338053,3.6313,2491.6,2491.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728315338252,3.2078,2491.6,2491.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728315338957,3.2078,2491.7,2491.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728315341550,3.60919,2491.7,2491.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728315341756,6.3478,2491.7,2491.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728315341957,3.2078,2491.4,2490.9,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728315342143,0.40147,2491.2,2491.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728315342349,0.4067,2491.3,2491.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728315342350,0.40149,2491.1,2491.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728315342544,3.14,2491.1,2490.8,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1728315342854,0.4015,2491.0,2490.9,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1728315343051,0.4015,2491.0,2490.8,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1728315343356,0.4015,2491.0,2490.9,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1728315343858,3.54149,2491.1,2491.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728315344152,0.40151,2491.0,2490.9,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1728315344356,3.54149,2491.1,2491.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728315345050,3.5467,2491.3,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315345250,3.5467,2491.3,2491.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728315345251,0.4067,2491.3,2491.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728315345555,3.6584,2491.4,2491.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728315346051,4.05984,2491.4,2491.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728315346350,4.66201,2491.4,2490.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728315346557,4.66201,2491.4,2491.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728315346558,3.54147,2491.3,2491.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728315346857,0.40147,2491.3,2491.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728315347755,6.7984,2491.4,2490.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728315347957,0.40146,2491.3,2491.2,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728315349152,0.40146,2491.3,2491.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728315351254,0.40148,2491.2,2491.1,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728315351658,3.54146,2491.3,2491.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728315352054,7.55586,2491.3,2491.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728315352452,7.55586,2491.3,2490.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728315352453,7.1544,2491.3,2490.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728315352661,0.40149,2491.2,2491.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728315353151,4.41589,2491.2,2491.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728315353659,0.40146,2491.3,2491.0,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1728315353960,4.66202,2491.4,2491.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728315353961,4.05985,2491.4,2491.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728315354157,3.6584,2491.4,2491.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728315354459,0.82382,2491.5,2491.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728315354660,0.82382,2491.5,2491.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728315354661,0.40146,2491.4,2491.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728315355353,3.5624,2491.5,2491.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728315355557,3.96384,2491.5,2491.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728315356056,0.4224,2491.5,2491.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728315356455,0.83741,2491.6,2491.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728315360359,4.02649,2491.7,2491.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728315362857,0.40144,2491.5,2491.4,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728315363060,1.0036,2491.4,2491.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728315363268,0.40152,2491.0,2490.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728315363963,1.42704,2491.3,2490.8,4.21164]
["bitfinex-derivatives","ETHF0:USTF0",1728315364265,1.42704,2491.3,2491.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728315364266,0.82487,2491.3,2491.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728315364668,0.40148,2491.2,2491.1,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728315365661,0.4234,2491.3,2491.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728315365662,0.82487,2491.3,2491.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728315365867,4.00595,2491.4,2491.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728315366759,4.00595,2491.4,2491.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728315366958,0.40145,2491.3,2491.2,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728315367161,0.80045,2491.3,2491.2,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728315367360,0.40145,2491.3,2491.2,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728315367667,3.6045,2491.4,2491.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728315367868,0.40142,2491.6,2491.1,1.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728315368071,0.40142,2491.6,2491.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728315368470,3.6068,2491.7,2491.3,1.00363]
["bitfinex-derivatives","ETHF0:USTF0",1728315368768,3.6068,2491.7,2491.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728315368967,4.00819,2491.7,2491.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728315369683,0.40142,2491.6,2491.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728315370188,4.0082,2491.7,2491.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728315370585,4.0082,2491.7,2491.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728315370586,0.40142,2491.6,2491.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728315371688,1.00356,2491.5,2491.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728315371887,0.40148,2491.2,2491.1,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728315372578,3.5414,2491.3,2491.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728315372579,0.80287,2491.3,2491.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728315373087,0.4014,2491.3,2491.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728315373287,0.40143,2491.5,2491.4,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728315373687,0.40142,2491.6,2491.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728315374692,0.40144,2491.5,2491.4,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1728315374994,0.40144,2491.5,2491.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728315374995,7.74142,2491.7,2491.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728315375294,0.40147,2491.3,2491.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1728315376093,1.00356,2491.5,2491.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728315376284,1.00356,2491.5,2491.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728315376285,0.40146,2491.3,2491.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728315376592,3.08050635,2491.5,2491.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728315376593,2.07694635,2491.5,2491.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728315376791,2.47838635,2491.5,2491.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728315376979,2.07694635,2491.5,2491.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728315377184,0.40144,2491.4,2491.3,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728315377685,2.47837635,2491.5,2491.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728315377883,0.40143,2491.5,2491.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728315378391,2.07694635,2491.6,2491.3,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1728315378392,0.40144,2491.4,2491.3,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1728315379596,0.40143,2491.5,2491.4,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728315379801,2.07694635,2491.6,2491.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728315379993,2.07694635,2491.6,2491.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728315379994,2.47835635,2491.6,2491.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728315380191,2.07694635,2491.6,2491.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728315380383,6.07624635,2491.7,2491.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728315380595,5.67484635,2491.7,2491.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728315380899,0.4014,2491.6,2491.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728315381796,6.07624635,2491.7,2491.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728315381989,6.07624635,2491.7,2491.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728315382797,6.07623635,2491.7,2491.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728315385090,4.00945461,2491.8,2491.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728315385091,2.07694635,2491.8,2491.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728315385698,2.47830635,2491.9,2491.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1728315387298,2.47830635,2491.9,2491.7,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1728315387299,0.40139,2491.8,2491.7,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1728315387495,2.47842878,2491.8,2491.7,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1728315387993,5.61840878,2491.9,2491.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1728315388394,2.47839878,2491.9,2491.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1728315389397,0.40137,2491.8,2491.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1728315390496,0.40137,2491.8,2491.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728315390497,2.07703878,2491.9,2491.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728315390700,0.40139,2491.7,2491.6,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728315390898,3.2078,2491.7,2491.2,1.46561385]
["bitfinex-derivatives","ETHF0:USTF0",1728315391098,0.40144,2491.4,2491.3,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1728315391399,4.14356,2491.5,2491.1,4.60091]
["bitfinex-derivatives","ETHF0:USTF0",1728315391400,4.14356,2491.5,2491.1,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728315391605,4.14356,2491.5,2491.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728315391606,3.95016,2491.3,2491.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728315391998,0.81016,2491.3,2491.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728315392198,0.40147,2491.2,2491.1,3.99867]
["bitfinex-derivatives","ETHF0:USTF0",1728315392599,0.4144,2491.2,2491.1,3.99867]
["bitfinex-derivatives","ETHF0:USTF0",1728315392905,0.81017,2491.3,2491.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1728315393302,0.40147,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315394008,0.40147,2491.2,2491.1,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1728315394203,0.40147,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315394908,0.40147,2491.2,2491.1,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1728315395811,0.40147,2491.2,2491.1,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1728315398411,0.40147,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315399408,0.40158,2490.5,2490.4,2.26230385]
["bitfinex-derivatives","ETHF0:USTF0",1728315399606,0.40157,2490.6,2490.5,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728315400006,0.40157,2490.6,2490.2,1.04761385]
["bitfinex-derivatives","ETHF0:USTF0",1728315400007,3.14,2490.6,2490.2,1.04761385]
["bitfinex-derivatives","ETHF0:USTF0",1728315400202,0.40163,2490.2,2490.1,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1728315400404,3.14,2490.3,2490.1,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1728315400405,3.14,2490.3,2490.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728315400709,0.40164,2490.2,2490.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728315401109,3.14,2490.3,2490.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728315401304,0.40166,2490.0,2489.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728315401504,3.14,2490.1,2489.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728315401505,7.35193,2490.1,2489.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728315401716,0.4253,2490.0,2489.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728315402103,0.82696,2490.0,2489.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728315402304,0.82696,2490.0,2489.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728315402305,0.4253,2490.0,2489.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728315402510,3.14,2490.3,2489.7,1.39297]
["bitfinex-derivatives","ETHF0:USTF0",1728315402824,6.3478,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728315403010,6.3478,2490.4,2489.9,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1728315403207,6.3478,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728315403805,6.7494,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728315404710,8.42613073,2490.8,2490.7,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1728315405012,6.74933,2490.8,2490.7,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1728315405309,6.3478,2490.8,2490.7,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1728315405508,6.74933,2490.8,2490.7,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1728315405707,6.3478,2490.8,2490.7,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1728315407122,6.74933,2490.8,2490.7,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1728315408808,6.3478,2490.8,2490.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728315409013,3.14,2490.7,2490.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728315409217,0.40159,2490.5,2490.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728315410320,0.40157,2490.6,2490.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728315411016,3.14,2490.7,2490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728315411216,0.40159,2490.5,2490.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728315411417,4.1439,2490.7,2490.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728315411617,0.40157,2490.6,2490.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728315411805,3.14,2490.7,2490.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728315412005,0.40159,2490.5,2490.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728315412712,4.14389,2490.7,2490.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728315412713,0.40157,2490.6,2490.5,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1728315413624,0.40159,2490.5,2490.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728315413822,1.20029,2490.5,2490.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728315414819,7.9539,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315415121,3.14,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315415322,3.14,2490.3,2490.2,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728315415323,3.54163,2490.3,2490.2,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728315415517,0.40164,2490.2,2490.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1728315416719,0.40164,2490.2,2489.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728315416720,5.02008,2490.2,2489.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728315416922,5.02008,2490.2,2489.6,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728315416923,0.40173,2489.7,2489.6,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728315417114,3.54173,2489.7,2489.4,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728315417314,3.14,2489.5,2489.4,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1728315418117,3.54173,2489.6,2489.4,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728315418421,3.54173,2489.6,2489.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728315418422,3.14,2489.6,2489.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728315418617,3.54173,2489.6,2489.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728315418811,3.54173,2489.6,2489.4,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728315418812,3.54173,2489.6,2489.4,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1728315419121,3.54173,2489.6,2489.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728315419717,3.54173,2489.6,2489.4,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1728315420024,3.14,2489.6,2489.4,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728315420323,3.2078,2489.7,2489.4,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728315420324,3.14,2489.5,2489.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728315421119,3.14,2489.5,2489.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728315421323,3.54177,2489.3,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728315421617,3.54177,2489.3,2489.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728315421618,0.40179,2489.2,2489.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1728315421824,0.4018,2489.2,2489.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728315422020,3.14,2489.3,2489.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728315422216,3.14,2489.1,2488.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728315422817,3.14,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728315423021,3.2078,2489.4,2488.8,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1728315423221,3.14,2489.1,2488.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728315423428,3.14,2489.3,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728315423727,3.54178,2489.3,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728315424414,3.14,2489.3,2488.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728315424726,0.40179,2489.2,2489.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728315424921,3.54178,2489.3,2488.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728315425416,3.14,2489.3,2488.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728315425727,3.14,2489.3,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728315425728,3.54178,2489.3,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728315425927,0.4018,2489.2,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728315426426,0.4018,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728315426730,0.4018,2489.2,2489.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728315427323,0.4018,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728315427624,0.40183,2489.0,2488.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728315427828,0.40182,2489.0,2488.8,41.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728315428029,3.54184,2488.9,2488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728315428246,3.54184,2488.9,2488.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728315428247,0.40189,2488.6,2488.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728315428428,3.14,2488.6,2488.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728315428724,3.14,2488.6,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728315429229,3.54189,2488.6,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728315429425,3.2078,2488.8,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728315429426,6.3478,2488.8,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728315429626,3.2078,2488.8,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728315430027,6.74961,2489.1,2488.5,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1728315430223,6.74961,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728315430522,3.2078,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728315430722,6.74961,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728315430924,6.3478,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728315431221,6.74961,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728315431427,6.3478,2489.1,2488.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728315431722,6.3478,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728315432124,0.40183,2489.0,2488.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728315432837,6.74961,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728315433426,0.40182,2489.0,2488.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728315433628,6.3478,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728315434226,0.40183,2489.0,2488.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728315435134,6.74961,2489.1,2488.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728315435332,6.74961,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728315436530,10.3654,2489.1,2488.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728315436725,0.40186,2488.8,2488.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728315437125,3.14,2488.9,2488.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728315437325,4.14472,2488.7,2488.3,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1728315437531,3.6337,2488.8,2488.1,7.79976]
["bitfinex-derivatives","ETHF0:USTF0",1728315437532,0.40195,2488.2,2488.1,7.79976]
["bitfinex-derivatives","ETHF0:USTF0",1728315437732,3.54195,2488.3,2488.1,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1728315437940,3.14,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315438232,0.40197,2488.1,2488.0,10.69793]
["bitfinex-derivatives","ETHF0:USTF0",1728315438632,4.14488,2488.3,2488.1,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728315438633,3.14,2488.3,2488.1,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728315438934,3.14,2488.3,2488.0,10.29595]
["bitfinex-derivatives","ETHF0:USTF0",1728315439134,3.54197,2488.1,2488.0,10.29595]
["bitfinex-derivatives","ETHF0:USTF0",1728315439929,7.56117,2488.1,2488.0,10.29595]
["bitfinex-derivatives","ETHF0:USTF0",1728315440131,13.56117,2488.1,2488.0,10.29595]
["bitfinex-derivatives","ETHF0:USTF0",1728315441833,16.2992,2488.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315442137,3.2078,2488.2,2487.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728315442138,0.40207,2487.5,2487.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728315443027,0.40207,2487.5,2487.0,4.21316]
["bitfinex-derivatives","ETHF0:USTF0",1728315443028,3.14,2487.5,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315443228,0.40211,2487.3,2487.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728315443434,3.14,2487.3,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315443732,1.00511,2487.7,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728315443733,0.40208,2487.5,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728315443932,3.54208,2487.5,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728315444731,3.54208,2487.5,2487.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728315444931,6.3478,2487.7,2487.0,4.21305]
["bitfinex-derivatives","ETHF0:USTF0",1728315445127,6.3478,2487.7,2487.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728315445434,3.14,2487.9,2487.3,4.21293]
["bitfinex-derivatives","ETHF0:USTF0",1728315445736,3.14,2487.7,2487.6,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1728315446538,0.40199,2487.8,2487.3,4.21293]
["bitfinex-derivatives","ETHF0:USTF0",1728315446726,0.40199,2487.8,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728315447441,3.14,2487.9,2487.3,4.21293]
["bitfinex-derivatives","ETHF0:USTF0",1728315447634,3.14,2487.9,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728315448233,3.14,2487.9,2487.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728315448536,3.54197,2487.9,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728315448727,3.14,2487.9,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728315449441,3.14,2488.2,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728315449630,0.40197,2487.9,2487.6,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728315449830,3.14,2488.0,2487.6,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728315450140,3.54196,2488.0,2487.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728315450735,3.54196,2488.0,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728315450935,3.14,2488.0,2487.6,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728315451131,0.40199,2487.7,2487.6,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1728315451336,0.40199,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315451838,0.82139,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315452041,4.84139,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315452847,4.4394,2487.7,2487.0,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728315453038,3.54206,2487.4,2487.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728315453344,3.14,2487.4,2487.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728315453643,0.40209,2487.2,2487.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728315454036,0.4089,2487.3,2487.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728315454037,0.40209,2487.1,2487.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728315454248,0.4089,2487.3,2487.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728315454442,0.40208,2487.2,2487.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728315454745,0.40209,2487.1,2487.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1728315455138,3.54205,2487.4,2487.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728315455340,3.14,2487.4,2487.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728315455544,0.40207,2487.3,2487.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728315455839,0.40207,2487.3,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728315456038,3.14,2487.4,2487.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728315456237,0.40207,2487.2,2487.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728315456447,3.14,2487.4,2487.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728315456642,0.40207,2487.3,2487.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728315457044,0.40207,2487.2,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728315457639,3.14,2487.4,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728315457839,0.40207,2487.3,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728315458446,0.4021,2487.1,2487.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728315459534,0.40211,2487.1,2486.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728315459742,0.40211,2487.1,2487.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728315460041,0.4021,2487.1,2486.9,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1728315460349,0.40211,2487.0,2486.9,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1728315461633,0.4021,2487.1,2487.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728315461837,0.40211,2487.0,2486.9,4.02592]
["bitfinex-derivatives","ETHF0:USTF0",1728315462841,4.961,2487.2,2486.9,4.02592]
["bitfinex-derivatives","ETHF0:USTF0",1728315463037,6.3478,2487.6,2487.0,1.00527]
["bitfinex-derivatives","ETHF0:USTF0",1728315463245,3.14,2487.4,2486.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728315463545,0.40207,2487.2,2487.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728315463747,0.40209,2487.1,2486.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728315463945,0.40209,2487.1,2487.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728315464138,0.40211,2487.0,2486.9,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1728315464333,0.4086,2487.1,2486.9,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1728315464334,0.81069,2487.1,2487.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728315465347,0.4086,2487.1,2487.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728315465645,0.81069,2487.1,2487.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728315466046,0.4086,2487.1,2487.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728315466844,0.81069,2487.1,2487.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728315467252,0.4086,2487.1,2487.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728315469251,0.81069,2487.1,2487.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728315470362,0.4086,2487.1,2487.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728315470652,0.4086,2487.1,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315470853,3.54211,2487.0,2486.9,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1728315471054,3.54211,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315471249,3.54211,2487.0,2486.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728315471250,3.14,2487.0,2486.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728315471555,3.54212,2487.0,2486.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728315471751,0.40213,2486.9,2486.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728315472351,0.40214,2486.8,2486.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728315472553,3.54214,2486.8,2486.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728315472754,0.40217,2486.7,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728315472963,1.21857,2486.7,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728315473351,1.21855,2486.7,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728315473857,0.8164,2486.7,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728315480857,3.14,2486.8,2486.4,1.39761]
["bitfinex-derivatives","ETHF0:USTF0",1728315481059,3.2078,2487.3,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728315481060,3.14,2487.2,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728315481262,3.2078,2487.3,2486.8,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1728315481263,7.1655,2487.3,2486.8,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1728315481460,7.1655,2487.3,2487.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728315481461,3.14,2487.2,2487.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728315482052,3.14,2487.3,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728315482253,3.14,2487.5,2487.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728315482561,3.54203,2487.5,2486.9,5.44541]
["bitfinex-derivatives","ETHF0:USTF0",1728315482761,3.2078,2487.6,2487.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728315482762,3.14,2487.3,2487.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728315484380,3.2078,2487.6,2487.2,5.02599]
["bitfinex-derivatives","ETHF0:USTF0",1728315484679,3.9743,2487.7,2487.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728315485375,3.5586,2487.7,2487.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728315485674,3.96059,2487.7,2487.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1728315485972,3.5586,2487.7,2487.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728315486965,3.96061,2487.7,2487.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728315487164,0.40202,2487.6,2487.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728315487372,3.14,2487.4,2487.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1728315487871,3.14,2487.4,2487.3,4.80826]
["bitfinex-derivatives","ETHF0:USTF0",1728315489269,3.14,2487.4,2487.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1728315489470,3.14,2487.4,2487.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728315493674,3.54204,2487.4,2487.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728315493973,3.54204,2487.4,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728315493974,0.40206,2487.3,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728315494273,3.95566,2487.3,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728315494572,3.5536,2487.3,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728315495473,0.4136,2487.3,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728315495971,3.5536,2487.3,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728315496373,3.5536,2487.3,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315496676,0.409,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315496972,0.409,2487.2,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728315496973,0.40215,2486.8,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728315497165,3.944,2486.7,2486.2,1.04761385]
["bitfinex-derivatives","ETHF0:USTF0",1728315497369,3.14,2486.4,2486.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728315498169,3.14,2486.6,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728315503064,3.14,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315503265,3.54218,2486.6,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728315504272,3.14,2486.6,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728315504976,3.14,2486.8,2486.5,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1728315505171,3.14,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728315505773,3.54214,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728315506074,3.14,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728315506481,3.54214,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728315506981,3.14,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728315507182,3.54214,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728315507782,3.14,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728315512881,3.54214,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728315513082,3.54214,2486.8,2486.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728315513083,0.40217,2486.6,2486.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728315513281,3.14,2486.6,2486.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728315513491,1.23219,2486.5,2486.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728315513877,0.40221,2486.4,2486.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728315514184,1.2322,2486.5,2486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728315514582,0.40224,2486.2,2486.1,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1728315514880,4.8516,2486.5,2486.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728315514881,3.14,2486.3,2486.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728315515079,3.54222,2486.3,2486.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728315516395,3.14,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315516793,0.40224,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315516995,0.40224,2486.2,2486.1,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1728315517494,3.54223,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315517993,0.40224,2486.2,2486.1,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1728315518194,3.54223,2486.3,2486.1,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1728315518393,3.54223,2486.3,2486.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728315518795,7.56463,2486.3,2486.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728315518991,7.1624,2486.3,2485.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1728315519299,3.5423,2485.8,2485.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728315519498,3.14,2485.8,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315519702,0.40233,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728315520104,0.40233,2485.6,2485.5,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1728315520396,3.14,2485.6,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728315520599,3.54233,2485.6,2485.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728315520801,3.54233,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728315521106,3.14,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728315521696,3.54233,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728315521901,3.14,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315522204,3.14,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728315522599,3.14,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315522905,3.14,2485.3,2485.2,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728315523104,3.54238,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315523398,3.5378,2485.3,2485.2,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728315523605,3.94018,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315524401,0.4024,2485.2,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728315524600,3.14,2485.1,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728315525301,3.5583,2485.1,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728315525501,3.5583,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315525809,3.5583,2485.1,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728315526703,3.2078,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728315526909,3.2078,2485.6,2485.5,41.20235]
["bitfinex-derivatives","ETHF0:USTF0",1728315527210,3.2078,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728315533818,4.02265,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728315534511,3.6203,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728315536714,4.02263,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728315537015,3.6203,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728315538010,4.02263,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728315539918,4.02263,2485.6,2485.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728315540225,4.02263,2485.6,2485.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728315540226,3.54235,2485.5,2485.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728315540428,3.14,2485.5,2485.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728315540925,3.54235,2485.5,2485.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728315541113,3.54235,2485.5,2485.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728315541114,3.14,2485.5,2485.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728315541315,3.54239,2485.3,2485.2,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728315541824,3.14,2485.3,2485.2,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728315542028,3.54238,2485.3,2485.2,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728315542212,3.14,2485.3,2485.2,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728315542922,0.40242,2485.1,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728315543121,0.40242,2485.1,2484.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728315543122,3.14,2485.1,2484.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728315543322,0.40243,2485.0,2484.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728315544213,0.40244,2485.0,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728315544418,3.14,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728315547138,3.54245,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728315548021,0.40247,2484.8,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728315548224,3.525,2484.8,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728315549328,3.92746,2484.8,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728315549527,3.525,2484.8,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728315550528,3.92746,2484.8,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728315550728,0.40249,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728315550931,0.40249,2484.6,2484.5,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1728315551138,0.40249,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315551631,0.40249,2484.6,2484.5,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1728315551927,0.40255,2484.3,2484.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728315552429,0.40256,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315552631,3.5446,2484.2,2483.9,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728315552931,0.40261,2483.9,2483.8,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1728315553128,0.40261,2483.9,2483.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728315553325,0.40263,2483.8,2483.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1728315553524,3.14,2483.8,2483.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1728315553723,0.3888,2483.9,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315553929,3.5288,2484.3,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728315555220,3.14,2484.3,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728315556930,3.14,2484.5,2484.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728315557129,3.14,2484.7,2484.3,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1728315557342,3.14,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728315557834,3.5384,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728315559134,3.14,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728315564026,3.54248,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728315564526,3.14,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728315564923,3.54248,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728315565631,3.14,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728315569035,3.54248,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728315569544,0.4025,2484.6,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728315569731,3.14,2484.6,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728315571139,3.5484,2484.6,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728315571336,3.5484,2484.6,2484.3,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728315571538,0.40257,2484.2,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728315571739,3.54256,2484.2,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728315572535,3.54256,2484.2,2484.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728315572836,3.14,2484.2,2484.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728315576137,3.5462,2484.2,2484.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728315577047,0.4062,2484.2,2484.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728315577243,3.2078,2484.6,2484.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728315577244,3.14,2484.6,2484.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728315577442,3.14,2484.6,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728315581743,3.14,2484.8,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728315582244,3.54246,2484.8,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728315582947,3.14,2484.8,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728315583347,3.54246,2484.8,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728315583537,3.14,2484.8,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728315584347,3.54246,2484.8,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728315584549,3.14,2484.8,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728315586748,3.14,2484.8,2484.4,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1728315587047,0.4087,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728315589448,3.5487,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728315590349,3.5487,2484.7,2484.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728315590548,0.40251,2484.6,2484.4,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728315590855,3.54251,2484.5,2484.4,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728315591352,3.14,2484.5,2484.4,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728315591747,3.14,2484.5,2484.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728315592058,3.14,2484.4,2484.1,1.05310772]
["bitfinex-derivatives","ETHF0:USTF0",1728315592354,3.14,2484.2,2484.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728315592862,3.54256,2484.2,2484.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728315593656,0.4026,2484.0,2483.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728315593854,3.5426,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315594165,1.22321,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315594554,2.21745,2483.9,2483.5,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1728315594753,3.14,2483.6,2483.5,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1728315596658,3.14,2483.6,2483.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728315598060,3.54266,2483.6,2483.1,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1728315598258,3.54266,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315598462,3.54266,2483.6,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728315598657,0.40269,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315598863,7.56989,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315599263,7.56989,2483.4,2482.9,2.46882772]
["bitfinex-derivatives","ETHF0:USTF0",1728315599264,0.40273,2483.2,2482.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728315599469,0.405,2483.3,2482.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728315599653,0.40272,2483.2,2482.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728315599858,0.40273,2483.2,2483.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728315600154,0.40274,2483.2,2482.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728315600464,0.40274,2483.2,2483.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728315600667,0.405,2483.3,2482.9,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1728315600865,0.3948,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315601056,0.79746,2483.6,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728315601252,0.3948,2483.6,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728315601556,3.5348,2483.6,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728315602261,3.93746,2483.6,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728315602560,3.5348,2483.6,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728315602770,3.2078,2483.7,2483.3,2.24547]
["bitfinex-derivatives","ETHF0:USTF0",1728315603059,0.79741,2483.9,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728315603561,6.3478,2484.0,2483.6,1.00665]
["bitfinex-derivatives","ETHF0:USTF0",1728315603754,6.3478,2484.0,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728315604450,0.3866,2484.2,2483.8,4.21435]
["bitfinex-derivatives","ETHF0:USTF0",1728315604655,0.3866,2484.2,2484.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728315604850,0.40252,2484.5,2484.0,1.00648]
["bitfinex-derivatives","ETHF0:USTF0",1728315604851,3.14,2484.5,2484.0,1.00648]
["bitfinex-derivatives","ETHF0:USTF0",1728315605054,3.14,2484.5,2484.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728315605256,3.14,2484.5,2484.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728315605461,3.14,2484.5,2484.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728315607359,3.54251,2484.5,2484.1,44.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728315607560,3.14,2484.5,2484.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728315611454,3.5266,2484.7,2484.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728315611673,3.24403961,2485.4,2484.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728315611674,8.43013424,2485.1,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315611866,0.4142,2485.2,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315612067,0.4142,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728315612367,3.14,2485.4,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728315615673,3.14,2485.8,2485.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728315615875,0.40236,2485.5,2485.3,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1728315616167,3.14,2485.4,2485.3,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1728315617967,3.54233,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728315618669,0.40235,2485.5,2485.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728315620874,0.40237,2485.4,2485.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728315621077,0.40239,2485.3,2485.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728315621277,1.22029,2485.3,2485.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728315621884,0.8179,2485.3,2485.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728315622076,1.22028,2485.3,2485.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728315622673,1.22028,2485.3,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728315622674,0.40242,2485.1,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728315622873,3.14,2485.1,2484.4,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1728315623076,3.54247,2484.8,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728315623871,3.14,2484.8,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728315624883,0.4003,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728315625483,3.6102,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728315625484,3.2078,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728315625872,3.5509,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728315626473,3.5509,2485.3,2485.0,1.39827]
["bitfinex-derivatives","ETHF0:USTF0",1728315626474,3.95328,2485.3,2485.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728315626681,3.14,2485.1,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728315626869,3.95329,2485.3,2484.9,1.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728315627076,3.95329,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728315627483,7.97729,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728315627675,3.95329,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728315627980,3.5509,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728315628978,7.97728,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728315629178,3.95328,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728315629373,3.5509,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728315629578,0.79748,2485.4,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728315630278,5.13275,2485.9,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728315630279,3.2078,2486.0,2485.3,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1728315630577,2.07115389,2486.1,2485.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728315630578,0.40229,2485.9,2485.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728315630777,0.40229,2485.9,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728315630778,0.40231,2485.8,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728315630973,1.20091,2485.8,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728315631175,0.7986,2485.8,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728315637211,1.2009,2485.8,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728315637506,0.7986,2485.8,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728315637707,0.7986,2485.8,2485.3,4.21376]
["bitfinex-derivatives","ETHF0:USTF0",1728315637900,3.54234,2485.6,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728315638092,3.54234,2485.6,2485.1,1.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728315638300,0.40236,2485.5,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728315638600,3.54235,2485.5,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728315638794,0.40235,2485.5,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728315639097,0.40235,2485.5,2485.1,1.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728315639306,0.4031,2485.4,2485.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728315639894,0.4031,2485.4,2485.3,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1728315640395,0.80546,2485.4,2485.3,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1728315640794,0.80546,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315642585,0.4031,2485.4,2485.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728315642782,0.79239,2485.3,2485.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728315643089,0.39,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728315643287,0.79238,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728315643582,0.79238,2485.3,2485.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728315643583,0.4024,2485.2,2485.1,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1728315643788,0.39,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728315644485,0.79238,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728315645090,0.40235,2485.6,2485.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1728315645290,0.4266,2485.6,2485.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1728315645490,0.82895,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728315645687,0.82895,2485.6,2485.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1728315645688,0.4266,2485.6,2485.1,4.62373]
["bitfinex-derivatives","ETHF0:USTF0",1728315645893,0.82895,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728315648196,0.79972,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728315648380,0.40232,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728315651292,0.40232,2485.7,2485.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728315651293,0.40237,2485.5,2485.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728315651493,0.4024,2485.3,2485.2,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728315652396,0.40243,2485.1,2485.0,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728315652901,1.00596,2485.3,2485.0,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728315653093,1.006,2485.2,2484.8,4.99126]
["bitfinex-derivatives","ETHF0:USTF0",1728315653288,0.40243,2485.1,2485.0,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728315656398,0.40242,2485.1,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728315656598,0.40242,2485.1,2485.0,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728315658194,1.00596,2485.3,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728315658195,0.40241,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728315659507,1.00596,2485.3,2484.8,1.78345]
["bitfinex-derivatives","ETHF0:USTF0",1728315659706,6.04315389,2485.4,2484.8,1.78345]
["bitfinex-derivatives","ETHF0:USTF0",1728315659707,6.04315389,2485.4,2484.9,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1728315659905,0.4024,2485.3,2484.9,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1728315660098,0.40238,2485.3,2485.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728315660300,2.90315389,2485.4,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728315660496,0.832,2485.4,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728315660707,5.27895389,2485.5,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728315661007,2.07115389,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728315661306,2.07115389,2485.7,2485.3,1.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728315661903,2.47348389,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728315663211,1.80876,2485.8,2485.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728315663212,0.4148,2485.8,2485.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728315663506,5.68124389,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728315663507,5.68123389,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728315663911,3.61008,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728315664303,5.68123389,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728315665801,2.47343389,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728315666103,2.0769392,2486.0,2485.7,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1728315666311,2.4687392,2486.1,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728315666601,0.40227,2486.0,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728315667004,3.54227,2486.0,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728315667616,0.40227,2486.0,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728315667911,2.4791992,2486.1,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728315668513,2.0769392,2486.1,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728315668720,2.8976792,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728315668902,3.98580236,2486.3,2486.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728315668903,2.8704592,2486.3,2486.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728315669106,0.79352,2486.3,2486.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728315672118,0.40225,2486.2,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728315674316,0.79353,2486.3,2486.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728315675617,0.3913,2486.3,2486.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728315675814,0.40225,2486.2,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728315683223,0.40225,2486.1,2486.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728315683425,0.40225,2486.1,2486.0,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1728315686034,0.40225,2486.1,2486.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728315686233,0.40225,2486.1,2486.0,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1728315686530,0.79785,2486.1,2486.0,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1728315687633,0.79785,2486.1,2486.0,4.03067]
["bitfinex-derivatives","ETHF0:USTF0",1728315688329,0.79785,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315688539,4.8101,2486.1,2485.5,8.5167]
["bitfinex-derivatives","ETHF0:USTF0",1728315688729,0.40228,2486.0,2485.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728315689331,0.4023,2485.9,2485.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728315689832,0.40236,2485.5,2485.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728315690334,1.00583,2485.7,2485.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728315690335,1.00584,2485.6,2485.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728315690532,0.40236,2485.4,2485.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1728315690736,0.40238,2485.3,2485.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1728315690937,0.40238,2485.3,2485.1,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728315690938,0.4024,2485.2,2485.1,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728315691135,0.40241,2485.1,2485.0,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1728315691939,0.80841,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728315693028,0.40241,2485.1,2485.0,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1728315693227,0.40241,2485.1,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728315693532,0.40241,2485.1,2484.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728315693732,0.40243,2485.0,2484.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728315694335,0.40245,2484.9,2484.8,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1728315694534,0.79425,2484.9,2484.8,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1728315694735,0.3918,2484.9,2484.8,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1728315695129,0.79425,2484.9,2484.8,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1728315695330,0.40247,2484.8,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728315695931,0.79426,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728315696138,0.79426,2484.9,2484.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728315696444,0.3918,2484.9,2484.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728315696736,0.79426,2484.9,2484.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728315696938,0.79426,2484.9,2484.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728315697141,0.3918,2484.9,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728315697335,0.3918,2484.9,2484.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728315697530,0.79425,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728315697833,0.3918,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728315698329,0.79425,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728315699635,0.3918,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728315700135,0.3918,2484.9,2484.5,7.35408]
["bitfinex-derivatives","ETHF0:USTF0",1728315700136,0.3918,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315700334,3.14,2484.8,2484.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728315700535,3.14,2484.8,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728315700536,0.40251,2484.6,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728315700737,0.40253,2484.4,2484.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728315700941,0.80843,2484.5,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728315701138,0.40253,2484.4,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728315701446,0.80843,2484.5,2484.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728315701644,0.4059,2484.5,2484.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728315701838,0.40254,2484.4,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728315702037,0.4059,2484.5,2484.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728315702231,4.14634,2484.4,2483.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728315702431,0.4059,2484.5,2483.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728315702432,0.40261,2484.0,2483.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728315703138,0.40261,2483.9,2483.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728315704141,0.4209,2484.0,2483.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728315704439,0.40264,2483.8,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728315704644,0.40265,2483.7,2483.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1728315704939,0.40266,2483.6,2483.5,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1728315705542,3.14,2483.8,2483.3,1.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728315705747,7.77521,2484.0,2483.3,1.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728315705948,0.40263,2483.8,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728315706142,0.40261,2483.9,2483.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728315706749,4.0313,2484.0,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728315707441,0.40262,2483.9,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728315707638,3.6287,2484.0,2483.4,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728315707843,0.40262,2483.9,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728315708144,0.4209,2484.0,2483.4,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728315708447,0.40263,2483.8,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728315709638,0.40262,2483.9,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728315710041,0.40264,2483.8,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728315710649,0.40265,2483.7,2483.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728315711249,0.40266,2483.6,2483.4,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728315711443,0.40266,2483.6,2483.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728315711748,0.40265,2483.7,2483.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728315712145,0.40265,2483.7,2483.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728315712549,0.40265,2483.7,2483.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728315712850,0.40265,2483.7,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728315713150,1.00654,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315713350,0.40264,2483.7,2483.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728315713751,0.40264,2483.7,2483.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728315713950,0.40264,2483.7,2483.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728315716846,0.4209,2484.0,2483.4,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728315717048,0.4209,2484.0,2483.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728315717049,0.40261,2483.9,2483.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728315718550,0.40261,2483.9,2483.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728315718551,0.8235,2484.0,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728315720047,0.79549,2484.1,2483.7,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728315720251,0.79549,2484.1,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728315720750,1.39302,2484.2,2483.7,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728315720751,0.78916,2484.2,2484.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728315722666,0.40261,2484.0,2483.9,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728315724053,0.40262,2483.9,2483.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728315724353,0.4026,2484.0,2483.9,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728315725556,0.8075,2484.0,2483.9,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728315726154,0.40262,2483.9,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728315726753,0.40262,2483.8,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728315726951,0.82142,2483.8,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728315727549,0.4188,2483.8,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728315728455,0.82142,2483.8,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728315729462,0.4188,2483.8,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728315729653,0.82142,2483.8,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728315730760,0.40267,2483.6,2483.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728315730954,0.40267,2483.6,2483.3,2.21557]
["bitfinex-derivatives","ETHF0:USTF0",1728315730955,0.40269,2483.5,2483.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728315731256,3.14,2483.3,2482.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728315731458,3.14,2483.3,2482.8,1.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728315731459,0.40275,2483.1,2483.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728315731658,0.40276,2483.0,2482.9,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728315731957,1.23836,2483.0,2482.9,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728315732356,0.8356,2483.0,2482.9,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728315732551,0.40273,2483.2,2483.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728315732856,0.81282,2483.2,2483.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728315733447,0.40275,2483.1,2483.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728315733655,0.81283,2483.2,2483.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728315735762,0.81283,2483.2,2482.7,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728315735763,0.4101,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315736059,0.40275,2483.1,2483.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728315737866,0.81283,2483.2,2483.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728315740262,0.4101,2483.2,2483.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728315740460,5.6644,2483.8,2483.1,6.48404]
["bitfinex-derivatives","ETHF0:USTF0",1728315740662,0.40267,2483.6,2483.5,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728315742168,0.40269,2483.5,2483.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1728315745260,3.54269,2483.5,2483.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1728315746163,3.54269,2483.5,2483.2,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1728315746365,0.81361,2483.4,2483.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728315747458,0.4109,2483.4,2483.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1728315747671,0.78872,2483.3,2482.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728315747868,0.40275,2483.1,2483.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728315748059,3.14,2483.2,2482.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728315748060,0.40275,2483.0,2482.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1728315748263,0.79325,2483.0,2482.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1728315748661,0.79325,2483.0,2482.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728315748864,0.79325,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315748865,0.40279,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315749067,3.54279,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315749865,3.54279,2482.8,2482.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728315751167,3.54279,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315751469,0.40278,2482.9,2482.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728315751775,4.53743,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315752072,0.40279,2482.8,2482.7,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1728315752460,1.39743,2483.0,2482.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728315752665,0.40282,2482.7,2482.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728315753073,0.82992,2482.7,2482.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728315753871,0.4271,2482.7,2482.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728315754069,0.8299,2482.7,2482.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728315754474,0.4271,2482.7,2482.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728315756168,0.8299,2482.7,2482.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728315756963,1.39741,2483.0,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728315756964,0.3905,2483.0,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728315757273,3.61052,2483.2,2483.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728315758180,3.14,2483.3,2483.0,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1728315758477,3.54271,2483.3,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728315758777,0.40268,2483.5,2483.4,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728315758979,0.40271,2483.4,2483.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728315759178,3.54271,2483.4,2483.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728315761675,3.54271,2483.4,2483.0,2.23999]
["bitfinex-derivatives","ETHF0:USTF0",1728315761871,0.40272,2483.3,2483.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728315762169,0.40272,2483.3,2483.0,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1728315762375,0.40274,2483.2,2483.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728315762569,3.95044,2483.2,2483.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728315762979,3.95044,2483.2,2482.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728315762980,0.40277,2483.0,2482.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728315763179,0.40277,2482.9,2482.8,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1728315763374,3.54277,2482.9,2482.8,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1728315764075,0.4028,2482.8,2482.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728315764281,0.8105,2482.8,2482.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728315767684,0.40281,2482.7,2482.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728315770183,0.4077,2482.8,2482.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1728315770385,0.8105,2482.8,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728315770882,0.4028,2482.8,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728315771583,4.5361,2483.0,2482.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1728315771779,0.40278,2482.9,2482.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728315772288,3.93197,2483.0,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728315773283,0.40279,2482.9,2482.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728315774793,0.40278,2482.9,2482.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728315776083,4.5361,2483.0,2482.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728315776279,4.5361,2483.0,2482.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728315776280,0.4028,2482.8,2482.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728315776684,0.4028,2482.8,2482.7,4.43079]
["bitfinex-derivatives","ETHF0:USTF0",1728315776992,0.40282,2482.7,2482.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728315781582,0.40282,2482.6,2482.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1728315781786,0.78942,2482.6,2482.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1728315781987,0.78942,2482.6,2482.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728315782187,0.78942,2482.6,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728315782391,1.20242,2482.6,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728315782588,0.40285,2482.5,2482.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728315782894,0.40291,2482.1,2482.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728315783295,3.5404,2482.2,2481.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728315783493,3.54293,2482.0,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728315783688,1.40765,2482.2,2481.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728315783689,0.4091,2482.1,2482.0,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728315783895,0.80329,2482.2,2482.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728315784291,0.40293,2481.9,2481.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728315784594,3.54293,2481.9,2481.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728315784892,3.54293,2481.9,2481.8,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1728315785290,3.54293,2481.9,2481.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728315785491,3.14,2481.9,2481.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728315785687,0.40296,2481.7,2481.6,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1728315786095,0.80336,2481.8,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728315786799,0.80336,2481.8,2481.7,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1728315787100,0.4004,2481.8,2481.7,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1728315787394,0.80335,2481.8,2481.7,4.82156]
["bitfinex-derivatives","ETHF0:USTF0",1728315788391,0.80335,2481.8,2481.7,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1728315789196,0.4004,2481.8,2481.7,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1728315789601,0.80335,2481.8,2481.7,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1728315790398,0.4004,2481.8,2481.7,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1728315790704,3.14,2482.1,2481.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1728315790907,0.40293,2481.9,2481.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1728315793600,3.54291,2482.1,2482.0,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728315793797,0.40291,2482.1,2482.0,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728315794399,0.40289,2482.2,2482.1,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728315794598,0.4043,2482.3,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728315794792,3.2078,2482.4,2482.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728315795195,0.40288,2482.3,2482.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728315795808,3.2078,2482.4,2482.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728315796104,0.81343,2482.6,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728315797094,0.81343,2482.6,2482.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728315797095,0.40287,2482.4,2482.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1728315797295,3.14,2482.5,2482.1,1.79775]
["bitfinex-derivatives","ETHF0:USTF0",1728315797505,3.14,2482.5,2482.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1728315797701,0.81343,2482.6,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728315799310,0.4106,2482.6,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728315799510,3.2078,2482.7,2482.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1728315799715,0.8096,2483.0,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728315800698,3.2078,2483.1,2482.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728315800898,3.14,2483.3,2482.8,1.40086]
["bitfinex-derivatives","ETHF0:USTF0",1728315801117,3.14,2483.3,2483.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728315801118,0.40275,2483.1,2483.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728315801411,3.14,2483.3,2482.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728315801615,0.40276,2483.0,2482.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728315801804,3.14,2483.1,2482.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728315802006,3.14,2483.1,2482.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1728315802007,0.40277,2482.9,2482.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1728315802209,0.4157,2483.0,2482.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728315802405,0.40279,2482.8,2482.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728315802913,3.5627,2482.9,2482.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728315803410,0.4157,2483.0,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728315804910,0.81845,2483.0,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728315805106,0.4157,2483.0,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728315806814,0.81845,2483.0,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728315813112,0.4157,2483.0,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728315813312,0.81845,2483.0,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728315813519,0.4157,2483.0,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728315814211,0.4157,2483.0,2482.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1728315814413,0.81845,2483.0,2482.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1728315815319,0.4157,2483.0,2482.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1728315815817,0.81845,2483.0,2482.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1728315816015,0.4157,2483.0,2482.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1728315817818,0.81845,2483.0,2482.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1728315819120,0.4157,2483.0,2482.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1728315819320,1.42948,2483.3,2482.9,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1728315819511,0.40275,2483.1,2483.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1728315819920,0.8473,2483.3,2483.0,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728315820121,1.25002,2483.3,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728315820522,0.8473,2483.3,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728315820813,0.4246,2483.3,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728315821819,1.42069,2483.5,2483.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728315821820,0.4027,2483.4,2483.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728315823622,1.42069,2483.5,2483.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728315823824,0.40274,2483.2,2483.1,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728315824119,0.40274,2483.1,2483.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728315824322,0.83004,2483.1,2483.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728315825427,0.4273,2483.1,2482.6,5.19702]
["bitfinex-derivatives","ETHF0:USTF0",1728315825617,0.4273,2483.1,2482.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728315825618,0.40279,2482.9,2482.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728315827621,0.4028,2482.8,2482.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728315828133,0.40278,2482.9,2482.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728315830429,0.4028,2482.8,2482.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728315830631,0.4028,2482.7,2482.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728315830926,0.4028,2482.7,2482.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728315830927,0.416,2482.7,2482.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728315831126,0.81433,2482.6,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728315831330,0.4115,2482.6,2482.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728315831628,0.4199,2482.5,2482.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728315831832,0.82273,2482.5,2482.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728315832234,0.4199,2482.5,2482.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728315832527,0.40287,2482.3,2482.2,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1728315832728,0.4199,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315832929,0.4029,2482.1,2482.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728315833331,4.0288,2482.1,2481.5,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1728315833524,3.5551,2482.2,2481.6,1.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728315833525,0.82893,2482.0,2481.6,1.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728315833721,0.82893,2482.0,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728315834126,0.40295,2481.9,2481.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728315834734,0.82893,2482.0,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728315836536,0.40297,2481.9,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728315836738,0.82896,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728315838328,0.426,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728315839340,0.82896,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728315839839,0.426,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728315840434,1.21803,2482.2,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728315840938,0.40297,2482.0,2481.9,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1728315841528,0.40297,2482.0,2481.6,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1728315841729,0.403,2481.8,2481.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728315842043,0.40297,2482.0,2481.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728315842536,0.40301,2481.8,2481.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728315842935,0.4009,2481.8,2481.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728315845431,3.2078,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728315845739,3.61076,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728315846838,0.40299,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728315847236,0.40297,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728315847437,3.61077,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728315848136,7.63957,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728315848544,3.61077,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728315849253,3.2078,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728315850352,0.79534,2482.1,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728315850653,3.2078,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728315850945,3.5621,2482.1,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728315851751,3.96504,2482.1,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728315851944,4.36054,2482.1,2481.7,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1728315852246,4.36054,2482.1,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728315853045,0.8176,2482.1,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728315853345,3.2078,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728315853551,3.14,2482.5,2482.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728315853552,0.3969,2482.4,2482.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728315853747,0.3969,2482.4,2482.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728315854442,0.79979,2482.4,2482.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728315854642,0.40292,2482.3,2482.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728315854844,3.54292,2482.3,2482.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728315855242,0.7998,2482.4,2482.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728315855445,0.7998,2482.4,2482.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728315856148,0.3969,2482.4,2482.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728315856356,0.82028,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728315856551,0.4174,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728315856752,0.82028,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728315857663,0.82028,2482.5,2482.2,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1728315857664,0.40292,2482.4,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728315858465,0.82029,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728315859159,3.96029,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728315860262,3.96029,2482.5,2482.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728315860460,0.40292,2482.3,2482.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728315861866,4.56461,2482.5,2482.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728315862069,0.4029,2482.4,2482.3,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728315864065,2.27028,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728315865970,0.40291,2482.4,2482.3,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728315868267,3.61067,2482.6,2482.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728315869067,0.40288,2482.5,2482.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728315869269,0.80728,2482.5,2482.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728315871171,0.40291,2482.4,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728315871369,0.40292,2482.2,2482.1,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1728315871570,0.40297,2482.0,2481.9,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1728315871971,0.40297,2481.9,2481.8,1.63308]
["bitfinex-derivatives","ETHF0:USTF0",1728315872285,0.79827,2481.9,2481.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1728315874978,0.3953,2481.9,2481.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1728315876376,2.4722392,2481.9,2481.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1728315876876,2.8752092,2481.9,2481.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1728315877780,2.4722392,2481.9,2481.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1728315878684,0.3953,2481.9,2481.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1728315879576,2.4722392,2481.9,2481.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1728315880183,0.3953,2481.9,2481.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1728315880779,2.4722392,2481.9,2481.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1728315880979,0.3953,2481.9,2481.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1728315882876,2.8752092,2481.9,2481.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1728315885179,0.79827,2481.9,2481.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1728315885584,2.8752092,2481.9,2481.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1728315893484,4.3252092,2481.9,2481.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728315893686,0.40299,2481.8,2481.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728315898889,4.3252292,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728315900792,2.0769392,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728315900997,0.40297,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728315901198,2.4799092,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728315904302,0.40301,2481.8,2481.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728315904499,0.40301,2481.8,2481.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728315904500,0.40301,2481.7,2481.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728315904800,0.40301,2481.7,2481.1,1.0498157]
["bitfinex-derivatives","ETHF0:USTF0",1728315904801,1.00766,2481.4,2481.1,1.0498157]
["bitfinex-derivatives","ETHF0:USTF0",1728315904999,0.40307,2481.3,2481.2,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1728315905203,2.67197,2481.3,2481.2,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1728315905495,2.0769392,2481.5,2481.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728315905695,2.8981992,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728315906494,0.4182,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728315907000,0.82124,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728315907202,2.27124,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728315907395,2.27124,2481.5,2481.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728315907396,0.40307,2481.4,2481.3,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728315908300,2.27125,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728315908604,2.27124,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728315908998,1.8682,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728315909295,2.27124,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728315909503,1.8682,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728315909704,2.27124,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728315912101,0.40307,2481.4,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728315912301,2.24867,2481.4,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728315913394,1.85307,2481.4,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728315913600,2.8981792,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728315915099,2.4951392,2481.5,2481.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728315915298,2.4951392,2481.5,2480.4,11.51258927]
["bitfinex-derivatives","ETHF0:USTF0",1728315915299,0.40315,2480.9,2480.8,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728315915505,1.85314,2480.9,2480.8,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728315915706,1.85314,2480.9,2480.6,1.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728315915707,2.0769392,2480.9,2480.6,1.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728315915909,7.1378592,2481.0,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728315916207,2.0769392,2481.0,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728315916406,2.8903492,2481.1,2480.7,2.87173]
["bitfinex-derivatives","ETHF0:USTF0",1728315916601,2.8903492,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728315916801,4.3403492,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728315917004,4.3403492,2481.1,2480.7,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728315917005,0.40314,2481.0,2480.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1728315917207,1.85314,2481.0,2480.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728315917403,1.85314,2481.0,2480.7,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1728315917404,1.85315,2480.8,2480.7,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1728315917812,1.85315,2480.8,2480.7,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728315920212,0.40317,2480.7,2480.6,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1728315920407,0.79427,2480.7,2480.6,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1728315920709,0.79427,2480.7,2480.6,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1728315923213,0.79427,2480.7,2480.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728315923508,0.79427,2480.7,2480.4,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1728315923509,3.5989,2480.7,2480.4,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1728315923704,0.40323,2480.4,2480.3,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1728315923905,1.85323,2480.4,2480.3,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1728315924317,0.40326,2480.2,2480.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728315924508,4.6578,2480.4,2480.0,1.00821]
["bitfinex-derivatives","ETHF0:USTF0",1728315924509,3.2078,2480.4,2480.0,1.00821]
["bitfinex-derivatives","ETHF0:USTF0",1728315924713,4.6578,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728315925615,5.06102,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728315925909,5.06102,2480.4,2480.3,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1728315926514,4.6578,2480.4,2480.3,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1728315926814,5.06102,2480.4,2480.3,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1728315927005,4.6578,2480.4,2480.3,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1728315927611,0.4088,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728315927817,5.06097,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728315929316,0.40322,2480.5,2480.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728315929613,1.85322,2480.5,2480.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728315929915,0.40319,2480.6,2480.5,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728315930309,1.85319,2480.6,2480.5,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728315930507,3.2078,2480.7,2480.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728315930707,3.61097,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728315930906,0.4032,2480.6,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728315931111,1.8532,2480.6,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728315931512,1.8532,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728315932825,3.61098,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728315933120,5.06098,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728315934518,3.2078,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728315934719,0.21154201,2481.4,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728315934720,3.2078,2481.0,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728315934925,1.85311,2481.1,2480.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728315935115,1.85314,2480.9,2480.8,1.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728315935517,8.689,2480.9,2479.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728315935717,3.2078,2480.6,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728315935919,2.58894236,2481.2,2480.8,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728315935920,1.45,2481.0,2480.8,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728315936218,1.45,2481.0,2480.5,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1728315936219,1.85312,2481.0,2480.9,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728315936722,1.85312,2481.0,2480.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728315937125,1.85312,2481.0,2480.9,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728315937321,1.85312,2481.0,2480.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728315937521,1.40924,2481.2,2481.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728315937522,0.40309,2481.2,2481.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728315937722,0.4031,2481.1,2481.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1728315937921,2.2546,2481.1,2481.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1728315938323,1.8515,2481.1,2481.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1728315939127,2.2546,2481.1,2481.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1728315944228,0.4015,2481.1,2481.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1728315944427,0.8046,2481.1,2481.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1728315944728,1.45,2481.2,2481.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728315945028,1.45,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728315945029,1.85309,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728315945225,2.0769392,2481.5,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728315945427,0.403,2481.8,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728315945627,1.45,2481.7,2481.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728315945931,1.85302,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728315946322,1.45,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728315946522,0.40301,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728315947326,0.40304,2481.6,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728315947625,0.79474,2481.6,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728315947822,0.3917,2481.6,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728315948822,0.403,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728315950731,0.419,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728315951127,5.6877092,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728315951128,3.61077,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728315952332,0.403,2481.8,2481.7,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728315952534,0.40298,2481.9,2481.8,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728315952738,0.40301,2481.7,2481.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728315952931,0.40301,2481.7,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728315952932,0.40302,2481.6,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728315953128,0.82592,2481.6,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728315953327,0.40304,2481.5,2481.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728315953534,0.4229,2481.6,2481.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728315954031,0.82593,2481.6,2481.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728315955233,0.40305,2481.5,2481.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728315956237,0.4229,2481.6,2481.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728315956440,0.40309,2481.2,2481.1,4.59309]
["bitfinex-derivatives","ETHF0:USTF0",1728315956639,0.40309,2481.2,2481.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728315957336,1.19968,2481.3,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728315960535,2.0769392,2481.6,2481.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728315960740,0.40305,2481.5,2481.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728315961035,0.82513,2481.6,2481.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728315961238,1.24453,2481.6,2481.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728315961632,0.40305,2481.5,2481.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728315962026,8.18721,2481.5,2481.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728315962231,0.40307,2481.3,2481.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1728315962529,0.40308,2481.3,2481.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1728315962840,0.40309,2481.2,2481.1,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1728315963143,0.40312,2481.1,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728315964439,0.8135,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728315964440,1.2166,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728315964635,0.40312,2481.1,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728315964843,1.2166,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728315966133,2.0769392,2481.6,2481.1,11.03814]
["bitfinex-derivatives","ETHF0:USTF0",1728315966438,0.40302,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728315966734,3.6267,2481.8,2481.4,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1728315966938,3.6267,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728315966939,4.0297,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728315967332,8.0593,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728315967537,4.0297,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728315967735,8.0593,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728315968037,4.0297,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728315968734,3.6267,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728315968930,4.02969,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728315970432,3.2078,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728315970641,0.4185,2482.1,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728315970842,1.21552,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728315971147,1.2311,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728315971332,1.63401,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728315972142,2.58894236,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728315972143,0.40286,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728315972449,0.40287,2482.6,2482.5,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728315974049,0.40288,2482.5,2482.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728315974240,6.3578,2482.6,2482.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728315974444,0.40291,2482.4,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728315974640,7.36498,2482.6,2482.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728315974641,0.40292,2482.3,2482.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728315974835,0.81082,2482.3,2482.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728315975038,0.40292,2482.2,2482.1,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1728315975343,0.40292,2482.2,2482.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728315975542,0.40292,2482.2,2481.7,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1728315975543,7.1788,2482.2,2481.4,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728315975847,0.403,2481.8,2481.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728315976046,0.403,2481.8,2481.5,2.22377]
["bitfinex-derivatives","ETHF0:USTF0",1728315976047,4.15741,2482.0,2481.5,2.22377]
["bitfinex-derivatives","ETHF0:USTF0",1728315976249,1.21669,2481.9,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728315977342,0.8137,2481.9,2481.5,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728315977548,0.403,2481.8,2481.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728315978341,1.2152,2481.9,2481.5,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728315978549,1.61818,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728315981568,0.403,2481.8,2481.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728315981760,0.8137,2481.9,2481.5,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728315982068,0.40302,2481.7,2481.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728315982665,4.97116,2481.9,2481.5,1.61923]
["bitfinex-derivatives","ETHF0:USTF0",1728315982666,0.40302,2481.6,2481.5,1.61923]
["bitfinex-derivatives","ETHF0:USTF0",1728315982859,3.15,2481.6,2480.9,1.00781]
["bitfinex-derivatives","ETHF0:USTF0",1728315983059,0.3948,2481.8,2480.8,8.4476157]
["bitfinex-derivatives","ETHF0:USTF0",1728315983060,2.0769392,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728315983265,5.79674236,2482.0,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728315983266,0.40298,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728315983461,0.40297,2481.9,2481.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1728315983671,0.40299,2481.8,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728315986568,3.61076,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728315987864,3.2078,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728315988063,3.61076,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728315990361,3.61076,2482.0,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728315990362,0.403,2481.9,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728315990563,0.40301,2481.8,2481.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728315990764,0.79541,2481.8,2481.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728315991276,0.79541,2481.8,2481.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1728315991277,0.40301,2481.7,2481.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728315991574,1.00756,2481.6,2481.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728315991869,0.40305,2481.5,2481.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728315995871,0.3908,2481.6,2481.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728315995872,0.40305,2481.4,2481.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728315996062,0.40305,2481.4,2481.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728315996466,0.40309,2481.3,2481.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1728316000779,0.40309,2481.3,2481.1,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728316001076,7.2382,2481.2,2480.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728316001278,7.2382,2481.2,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728316001279,0.4032,2480.6,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728316001472,0.4032,2480.5,2480.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728316001780,0.4032,2480.5,2480.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728316001978,0.40322,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728316002176,6.3578,2480.6,2480.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728316002372,0.40329,2480.0,2479.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316002578,0.4033,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728316002875,4.21594,2480.2,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728316002876,0.4033,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728316003082,0.40328,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728316004376,0.40328,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728316004580,0.40328,2480.0,2479.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728316004778,0.40328,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728316005182,0.4205,2480.1,2479.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728316005378,0.82377,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728316007573,0.4205,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728316007778,3.2078,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728316007973,3.2078,2480.2,2480.1,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1728316008180,4.0313,2480.7,2480.1,13.97677]
["bitfinex-derivatives","ETHF0:USTF0",1728316008375,0.40319,2480.6,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728316009186,0.40321,2480.5,2480.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728316010577,0.40322,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728316010783,1.00797,2480.6,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728316010784,0.40321,2480.5,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728316014289,4.0313,2480.7,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316014593,4.0313,2480.7,2478.6,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1728316014594,1.00838,2479.6,2478.6,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1728316014782,1.00838,2479.6,2478.8,1.20386]
["bitfinex-derivatives","ETHF0:USTF0",1728316014783,3.6112,2479.3,2478.8,1.20386]
["bitfinex-derivatives","ETHF0:USTF0",1728316015088,3.2078,2479.3,2478.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728316015282,0.40346,2478.9,2478.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728316015684,0.40354,2478.4,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728316015901,0.40357,2478.3,2477.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728316016188,0.40358,2478.2,2477.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728316016484,0.40359,2478.2,2477.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728316016883,6.3578,2478.3,2477.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728316017480,0.40361,2478.0,2477.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728316017681,3.61141,2478.0,2477.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728316018280,3.61141,2478.0,2477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316018281,3.2078,2478.0,2477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316018482,3.2078,2478.0,2477.4,0.11982756]
["bitfinex-derivatives","ETHF0:USTF0",1728316018683,3.2078,2478.0,2477.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728316018887,3.2078,2478.0,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728316019189,0.40369,2477.6,2477.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728316019489,3.2078,2477.6,2477.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728316019682,3.2078,2477.6,2477.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728316020081,3.2078,2477.6,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728316020282,3.2078,2477.9,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728316020478,3.2078,2477.9,2477.2,9.28757047]
["bitfinex-derivatives","ETHF0:USTF0",1728316020479,3.2078,2477.9,2477.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728316020685,3.61143,2477.9,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728316020882,3.61143,2477.9,2477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316020883,3.2078,2477.9,2477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316021088,3.2078,2477.9,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728316021695,3.2078,2477.9,2477.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1728316021989,3.2078,2477.9,2477.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728316022196,3.61143,2477.9,2477.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728316022385,3.2078,2477.9,2477.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728316022894,3.2078,2477.9,2477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316022895,3.61143,2477.9,2477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316023283,3.61143,2477.9,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728316023488,3.61143,2477.9,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728316023687,3.61143,2477.9,2477.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728316023688,3.2078,2477.9,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728316024093,3.61142,2477.9,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728316024584,3.2078,2477.9,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728316024792,3.2078,2477.9,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728316024990,0.40365,2477.8,2477.2,41.202]
["bitfinex-derivatives","ETHF0:USTF0",1728316025289,3.2078,2477.6,2477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316025493,0.4165,2477.5,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728316025682,0.4165,2477.5,2477.0,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1728316025883,0.4165,2477.5,2477.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728316026285,0.4165,2477.5,2477.0,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1728316026492,3.2078,2477.6,2477.0,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1728316026692,3.2078,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728316026886,3.2078,2477.9,2477.2,1.00933]
["bitfinex-derivatives","ETHF0:USTF0",1728316027090,3.2078,2477.9,2477.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728316027495,3.2078,2477.9,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728316027990,3.2078,2477.9,2477.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728316028495,3.2078,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728316030390,1.42594,2478.5,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728316030391,0.093,2478.7,2477.8,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1728316030591,4.4035,2478.9,2477.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728316030792,4.4035,2478.9,2478.6,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728316030989,4.4035,2478.9,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728316031191,4.4035,2478.9,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728316031392,4.4035,2478.9,2478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316031591,3.2078,2478.6,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728316031791,3.2078,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316031792,3.2078,2478.6,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728316031984,7.243,2478.6,2478.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728316032185,4.41391148,2478.6,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728316032387,0.40354,2478.4,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728316032593,4.21661,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316032890,0.40354,2478.5,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728316033492,3.2078,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316033696,3.41319621,2478.6,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728316033898,0.40354,2478.5,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728316034094,3.41319621,2478.6,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728316034095,3.61132,2478.6,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728316034393,3.61132,2478.6,2477.5,2.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728316034394,0.40354,2478.5,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728316034594,0.40354,2478.4,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728316034791,3.2078,2478.6,2477.7,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1728316035199,0.40353,2478.5,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728316035404,0.40354,2478.4,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728316035607,7.243,2478.6,2477.9,1.00907]
["bitfinex-derivatives","ETHF0:USTF0",1728316035792,0.40354,2478.4,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728316035990,3.61132,2478.6,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728316036503,4.0344,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728316036795,4.0344,2478.5,2477.5,9.51384]
["bitfinex-derivatives","ETHF0:USTF0",1728316036796,3.2078,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728316037196,1.1957,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316037197,4.80697,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316037598,8.84137,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316037804,4.4035,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316038098,3.6192,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316038694,3.2078,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316038897,4.40099,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728316039102,3.9976,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728316039300,3.2078,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728316039491,0.4034,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728316039894,3.2078,2479.4,2478.7,4.21652]
["bitfinex-derivatives","ETHF0:USTF0",1728316040107,0.40344,2479.1,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728316040296,0.40343,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728316040801,1.00851,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316041001,3.2078,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316041200,0.40346,2478.9,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728316041398,3.61124,2479.1,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728316041599,0.40344,2479.0,2478.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316041800,3.2078,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316042103,0.40344,2479.0,2478.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728316042305,0.40344,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316042306,3.61124,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728316042697,7.2414,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728316042900,7.2414,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316043105,3.2078,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728316043608,3.6193,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728316044420,3.2078,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728316044602,0.40333,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728316045002,3.2078,2479.9,2479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316045303,0.4033,2479.9,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728316045502,0.4121,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316045707,0.40333,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316045903,0.4121,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316046109,0.81539,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728316046803,0.4121,2480.0,2479.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728316047005,4.88825,2479.9,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316047308,0.40334,2479.7,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728316047704,0.40332,2479.8,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728316049002,0.4121,2480.0,2479.4,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1728316049199,0.40332,2479.8,2479.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728316049406,0.4121,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728316049407,0.40331,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728316049614,0.40331,2479.9,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728316049615,0.40334,2479.7,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728316049812,1.00825,2479.9,2479.3,4.21629]
["bitfinex-derivatives","ETHF0:USTF0",1728316050120,0.4121,2480.0,2479.3,4.21629]
["bitfinex-derivatives","ETHF0:USTF0",1728316050316,0.4033,2479.9,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728316050613,0.4033,2479.9,2479.5,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1728316050614,1.00819,2480.1,2479.5,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1728316050815,3.6114,2480.2,2479.6,1.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728316051121,0.40331,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728316051814,0.4119,2480.1,2479.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728316052014,0.4033,2479.9,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728316052215,3.2078,2480.2,2479.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728316052615,0.40329,2480.0,2479.9,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728316053215,3.61106,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728316053417,0.40327,2480.1,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728316054312,3.61105,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728316054715,3.2078,2480.2,2479.7,1.00832]
["bitfinex-derivatives","ETHF0:USTF0",1728316054916,0.40327,2480.1,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728316055320,4.032,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316055518,4.2823,2480.3,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728316055519,3.2078,2479.9,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728316055723,0.40337,2479.6,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728316056027,0.40334,2479.7,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728316058216,0.40329,2480.0,2479.9,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728316058521,0.40328,2480.1,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728316059523,0.4033,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728316060621,0.40331,2479.9,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728316060823,1.00822,2480.0,2479.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728316061029,0.40331,2479.8,2479.7,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1728316061330,0.40339,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728316061822,3.61116,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728316062219,0.40336,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728316062417,1.61835,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728316063120,1.61835,2479.7,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728316063121,0.40336,2479.6,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728316065226,0.4119,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728316065529,4.21593,2480.2,2479.9,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728316065530,0.40329,2480.0,2479.9,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728316066530,1.83958,2480.1,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728316066531,0.40331,2479.9,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728316067126,0.80878,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728316067926,0.4055,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728316068131,3.61106,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728316068335,3.2078,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728316068529,3.61105,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728316068836,3.2078,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728316072035,3.2078,2480.2,2480.1,4.43527]
["bitfinex-derivatives","ETHF0:USTF0",1728316072628,3.2078,2480.2,2480.1,4.84097]
["bitfinex-derivatives","ETHF0:USTF0",1728316074438,3.2078,2480.2,2480.1,4.43527]
["bitfinex-derivatives","ETHF0:USTF0",1728316075125,3.61105,2480.2,2480.1,4.43527]
["bitfinex-derivatives","ETHF0:USTF0",1728316076135,3.2078,2480.2,2480.1,4.43527]
["bitfinex-derivatives","ETHF0:USTF0",1728316077544,3.2078,2480.2,2480.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1728316077731,0.40328,2480.1,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728316078637,3.55328,2480.1,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728316078836,0.4033,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728316080730,3.15,2480.1,2479.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728316080929,0.40331,2479.9,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728316081336,4.15817,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728316081337,0.40328,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728316081540,3.61106,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728316081735,0.40328,2480.1,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728316082239,3.2078,2480.2,2479.8,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1728316082434,3.61106,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728316082635,0.4033,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728316082830,0.40332,2479.9,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728316083230,0.40338,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728316083944,4.15838,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728316083945,3.55335,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728316085641,3.15,2479.6,2479.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1728316085844,0.40338,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728316086544,0.40341,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728316087044,1.2013,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728316088143,1.2013,2479.3,2479.1,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1728316088144,0.40341,2479.2,2479.1,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1728316088343,1.6047,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728316089644,1.2013,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728316089850,2.0769392,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728316090041,2.0769392,2479.5,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728316090042,5.6880892,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728316091246,0.40335,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728316091842,0.40339,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728316092339,0.40341,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728316092753,0.40339,2479.4,2479.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728316094047,0.40341,2479.2,2479.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728316094248,3.61121,2479.2,2479.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728316094449,9.57335759,2479.2,2479.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728316094744,12.34351,2479.2,2479.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728316095451,14.43456339,2479.2,2479.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728316096148,10.40096339,2479.2,2479.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728316096446,6.53096339,2479.2,2479.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728316096652,4.43991,2479.2,2479.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728316096960,3.6162,2479.2,2479.1,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1728316097846,0.4181,2479.5,2479.2,1.00852]
["bitfinex-derivatives","ETHF0:USTF0",1728316097847,2.91252339,2479.5,2479.2,1.00852]
["bitfinex-derivatives","ETHF0:USTF0",1728316098047,0.82147,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728316098447,0.40339,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728316099148,0.40341,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728316101146,0.4181,2479.5,2479.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728316101348,0.40341,2479.2,2479.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728316102846,0.40341,2479.2,2479.1,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1728316103246,0.40341,2479.2,2479.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728316106257,10.39806339,2479.2,2479.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728316106463,10.17595236,2479.2,2479.1,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1728316107851,15.77254236,2479.2,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728316108056,3.15,2478.5,2478.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728316108258,3.55354,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728316108560,0.40354,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728316109160,0.40354,2478.4,2478.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728316109359,0.40356,2478.3,2478.2,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1728316109559,0.40365,2477.8,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728316109753,1.00894,2478.2,2477.2,1.0498157]
["bitfinex-derivatives","ETHF0:USTF0",1728316109754,7.0878,2478.0,2477.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728316109953,7.0878,2478.0,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316109954,1.00907,2477.9,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316110161,4.21696,2477.7,2477.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728316110460,0.4037,2477.5,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728316110759,0.4037,2477.5,2476.7,4.63423]
["bitfinex-derivatives","ETHF0:USTF0",1728316110760,7.0878,2477.4,2476.7,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728316110965,0.40377,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316111257,7.0878,2476.8,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316111563,7.0878,2476.5,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316111763,7.0878,2476.5,2475.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728316111970,7.49166,2476.5,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728316112168,7.49166,2476.5,2475.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728316112169,3.2078,2476.5,2475.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728316112958,3.2078,2476.5,2476.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728316113156,7.0878,2476.5,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316113356,0.4155,2476.7,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728316113357,0.40397,2475.8,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728316113551,0.40397,2475.8,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316113552,0.40404,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316113752,3.88,2475.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316113753,3.2078,2475.3,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316113955,3.2078,2475.3,2474.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728316113956,0.40407,2475.2,2474.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728316114151,3.61185,2475.3,2474.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728316114360,3.2078,2475.3,2474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316114555,3.2078,2475.3,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728316114759,0.4079,2475.7,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316114952,0.4079,2475.7,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728316115158,3.2078,2475.8,2474.8,4.49429889]
["bitfinex-derivatives","ETHF0:USTF0",1728316115359,3.2078,2475.8,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728316115360,7.0878,2475.8,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728316115566,7.0878,2475.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316115760,0.40401,2475.6,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316116064,3.2078,2475.5,2474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316116560,3.61182,2475.5,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728316116969,3.2078,2475.5,2474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316117162,3.2078,2475.5,2475.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728316117357,7.0878,2475.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316117559,3.2078,2475.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316117869,7.0878,2475.8,2474.8,4.24113266]
["bitfinex-derivatives","ETHF0:USTF0",1728316118165,7.0878,2475.8,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728316118467,0.40399,2475.7,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728316118664,7.0878,2475.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316118873,3.2078,2475.8,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728316119063,3.2078,2475.8,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316119460,3.2078,2475.8,2475.1,1.01021]
["bitfinex-derivatives","ETHF0:USTF0",1728316119662,3.2078,2475.8,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316120072,3.2078,2475.8,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728316120574,3.2078,2475.8,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316121259,4.28399,2475.7,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728316121460,3.88,2475.7,2475.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728316121860,4.28399,2475.7,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728316122572,3.88,2475.7,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728316122868,4.28399,2475.7,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728316123062,3.88,2475.7,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316123263,4.28398,2475.7,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316123663,3.88,2475.7,2475.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728316123871,3.88,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728316124057,7.9192,2475.7,2475.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728316124261,3.88,2475.7,2475.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728316124457,3.88,2475.7,2475.0,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1728316124661,4.28399,2475.7,2475.0,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1728316124858,4.28399,2475.7,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316125667,3.88,2475.7,2474.9,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1728316125967,0.40401,2475.6,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728316126466,3.88,2475.7,2474.9,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1728316126661,0.40401,2475.6,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728316127270,3.88,2475.7,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728316127470,0.40401,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728316127666,8.92918,2475.7,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728316127866,0.40403,2475.5,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728316128066,0.40403,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728316128267,0.40401,2475.6,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728316128668,0.40401,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728316128868,4.88998,2475.7,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728316129167,4.28399,2475.7,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728316129471,3.2078,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728316130674,2.60151078,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728316131468,2.60151078,2475.8,2475.4,1.82335]
["bitfinex-derivatives","ETHF0:USTF0",1728316131469,3.2078,2476.2,2475.4,1.82335]
["bitfinex-derivatives","ETHF0:USTF0",1728316131771,3.2078,2476.2,2475.7,1.00996]
["bitfinex-derivatives","ETHF0:USTF0",1728316131971,0.40392,2476.1,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728316132374,3.61171,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728316132774,3.2078,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728316132967,0.40387,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728316133471,4.44227,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728316134177,4.0384,2476.5,2476.0,1.00983]
["bitfinex-derivatives","ETHF0:USTF0",1728316134369,0.40386,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728316134774,4.44226,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728316134972,4.0384,2476.5,2475.8,1.00991]
["bitfinex-derivatives","ETHF0:USTF0",1728316135178,0.40387,2476.4,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728316135476,3.2078,2476.4,2475.8,1.00991]
["bitfinex-derivatives","ETHF0:USTF0",1728316135977,3.61168,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728316137273,3.2078,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728316137476,3.61167,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728316137675,3.2078,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728316139384,0.40392,2476.1,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728316139681,0.40395,2476.0,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728316139875,4.88977,2476.2,2475.5,4.99691]
["bitfinex-derivatives","ETHF0:USTF0",1728316140177,0.40393,2476.0,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728316140683,3.88,2476.2,2475.5,41.5791]
["bitfinex-derivatives","ETHF0:USTF0",1728316140886,4.88977,2476.2,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728316141181,0.40396,2475.9,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728316141371,0.40396,2475.9,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728316141687,0.40397,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728316141875,1.00984,2476.0,2475.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728316142075,0.40398,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728316142376,1.00984,2476.0,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728316142676,3.2078,2476.1,2475.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728316142882,0.40396,2475.9,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728316143676,0.40398,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728316143875,0.40395,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728316144672,0.40397,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728316144877,0.40399,2475.7,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728316145075,0.40405,2475.3,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316145281,0.40409,2475.1,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728316145478,0.40407,2475.2,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728316145683,0.40407,2475.2,2475.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728316146077,0.40405,2475.3,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316146380,0.40404,2475.4,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728316146776,3.2078,2475.5,2474.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1728316147090,0.4138,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728316147091,0.40398,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728316147289,3.2078,2475.9,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316147290,3.2078,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728316148384,3.2078,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728316148585,3.2078,2476.4,2475.9,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1728316148774,3.61167,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728316148978,3.2078,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728316149392,3.2078,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728316149578,4.21718,2477.2,2476.4,1.40128]
["bitfinex-derivatives","ETHF0:USTF0",1728316149774,0.40377,2477.1,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728316150175,3.2078,2477.2,2476.6,4.21739]
["bitfinex-derivatives","ETHF0:USTF0",1728316150385,0.4271,2477.3,2476.6,4.21739]
["bitfinex-derivatives","ETHF0:USTF0",1728316150580,0.4185,2477.4,2476.6,4.21739]
["bitfinex-derivatives","ETHF0:USTF0",1728316150786,0.40374,2477.2,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728316150979,0.4185,2477.4,2476.6,4.21739]
["bitfinex-derivatives","ETHF0:USTF0",1728316151189,0.4185,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728316151190,0.82221,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728316151386,0.4185,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728316151587,3.88,2477.7,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316151783,0.40366,2477.7,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728316151983,3.2078,2477.8,2477.1,1.00939]
["bitfinex-derivatives","ETHF0:USTF0",1728316152280,3.2078,2477.8,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728316152281,0.4037,2477.5,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728316152482,3.88,2477.7,2477.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728316152679,0.40369,2477.6,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728316152988,7.0878,2477.5,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316153187,8.09705,2477.5,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316153686,0.40374,2477.2,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728316154085,1.39667,2477.4,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728316154086,0.40372,2477.3,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728316154284,0.40375,2477.2,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728316154488,0.3874,2477.4,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728316154677,0.3874,2477.4,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316154882,0.40374,2477.2,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728316155188,0.3874,2477.4,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316155588,0.40375,2477.2,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728316156391,0.79111,2477.4,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728316158885,0.40368,2477.6,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728316159085,4.63728,2477.9,2477.0,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1728316159294,0.40366,2477.7,2477.1,1.00939]
["bitfinex-derivatives","ETHF0:USTF0",1728316159591,0.40365,2477.8,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728316160184,3.6282,2477.9,2477.2,1.00933]
["bitfinex-derivatives","ETHF0:USTF0",1728316160485,3.6282,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728316160486,4.03183,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728316161291,3.2078,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728316162291,0.8307,2478.1,2477.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728316162485,4.0385,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728316162784,4.0385,2478.1,2477.6,1.00917]
["bitfinex-derivatives","ETHF0:USTF0",1728316162785,0.4034,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728316163381,3.61135,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728316163788,0.40356,2478.3,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728316164089,3.61135,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728316164289,3.2078,2478.4,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316164589,0.40362,2477.9,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728316164793,4.88904,2478.0,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728316164990,0.40365,2477.8,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728316165186,0.40365,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728316165489,0.40365,2477.8,2477.3,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1728316165891,0.40365,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728316166492,5.70614,2478.0,2477.3,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1728316166690,5.70614,2478.0,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728316166691,0.40363,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728316167293,4.6971,2478.0,2477.3,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1728316167490,0.40364,2477.9,2477.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728316167791,0.40364,2477.9,2477.4,1.00927]
["bitfinex-derivatives","ETHF0:USTF0",1728316167990,0.40362,2477.9,2477.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728316168194,0.40363,2477.9,2477.4,1.00927]
["bitfinex-derivatives","ETHF0:USTF0",1728316168385,0.3935,2478.0,2477.2,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728316168691,0.40359,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728316169090,4.43879,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728316169286,0.40357,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728316169681,0.40358,2478.2,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728316169985,0.40357,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728316170386,3.2078,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728316170387,3.61135,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728316170796,3.2078,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728316172092,3.2078,2478.8,2477.9,44.68]
["bitfinex-derivatives","ETHF0:USTF0",1728316172294,3.2078,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728316172992,3.2078,2478.8,2478.4,1.00886]
["bitfinex-derivatives","ETHF0:USTF0",1728316172993,0.4035,2478.7,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728316173390,3.61129,2478.8,2478.3,1.00888]
["bitfinex-derivatives","ETHF0:USTF0",1728316173590,3.61129,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728316173591,2.5662,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728316173801,0.093,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728316173986,0.40331,2479.8,2479.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728316174191,0.4112,2479.9,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728316174391,0.40334,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316174589,0.40332,2479.8,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728316174797,0.4112,2479.9,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316174991,1.00831,2479.8,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316175292,1.00831,2479.8,2479.0,1.00862]
["bitfinex-derivatives","ETHF0:USTF0",1728316175293,0.40335,2479.6,2479.0,1.00862]
["bitfinex-derivatives","ETHF0:USTF0",1728316175496,0.3951,2479.8,2479.0,1.00862]
["bitfinex-derivatives","ETHF0:USTF0",1728316175706,0.40334,2479.7,2479.4,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728316175992,0.3951,2479.8,2479.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728316175993,0.40337,2479.5,2479.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728316176201,0.40336,2479.6,2479.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728316176400,0.40336,2479.6,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728316176900,0.40336,2479.5,2479.0,1.00862]
["bitfinex-derivatives","ETHF0:USTF0",1728316177093,0.40336,2479.5,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728316177496,5.28341,2479.8,2479.0,1.00862]
["bitfinex-derivatives","ETHF0:USTF0",1728316177702,0.40335,2479.6,2479.1,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1728316177994,0.40337,2479.5,2479.0,1.00862]
["bitfinex-derivatives","ETHF0:USTF0",1728316178195,4.2751,2479.8,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728316178403,0.40334,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728316178602,0.40335,2479.6,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728316180203,0.3951,2479.8,2479.2,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1728316180506,0.40335,2479.6,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728316181005,0.40337,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728316181401,0.3951,2479.8,2479.1,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1728316181600,0.3951,2479.8,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728316181601,0.40336,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728316183102,4.0328,2479.5,2478.9,4.21646]
["bitfinex-derivatives","ETHF0:USTF0",1728316183299,0.4034,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728316185401,8.09616,2479.7,2478.9,4.21646]
["bitfinex-derivatives","ETHF0:USTF0",1728316185600,0.40342,2479.2,2479.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728316186509,1.00844,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316186701,0.4034,2479.3,2479.2,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728316187909,7.0878,2479.7,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316188106,7.0878,2479.7,2479.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728316188107,0.40342,2479.2,2479.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728316188700,1.40176,2479.4,2479.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728316188902,0.40342,2479.2,2479.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728316191002,0.40344,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728316192911,0.40344,2479.0,2478.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1728316199405,0.40344,2479.0,2478.9,20.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316199609,0.40344,2479.0,2478.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1728316206815,0.40344,2479.0,2477.6,4.2576157]
["bitfinex-derivatives","ETHF0:USTF0",1728316206816,16.3914,2479.0,2477.6,4.2576157]
["bitfinex-derivatives","ETHF0:USTF0",1728316207021,3.15,2479.1,2477.6,4.2576157]
["bitfinex-derivatives","ETHF0:USTF0",1728316207022,0.40366,2477.8,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728316207215,3.15,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316207419,0.40365,2477.8,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728316210219,3.15,2478.0,2477.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728316210421,0.40365,2477.8,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728316210928,0.40367,2477.6,2477.5,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1728316211222,3.15,2477.8,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728316211426,3.15,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316211427,0.40368,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728316211919,0.40362,2477.9,2477.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728316212120,3.2078,2478.3,2477.7,4.21695]
["bitfinex-derivatives","ETHF0:USTF0",1728316212326,3.2078,2478.3,2477.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316212520,3.61137,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728316213018,0.4036,2478.1,2478.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728316213225,3.2078,2478.3,2478.0,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728316213419,3.61136,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728316213620,3.61136,2478.3,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728316213621,0.4036,2478.1,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728316213924,0.40358,2478.2,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728316215120,0.40361,2478.0,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728316215326,6.3578,2478.3,2477.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728316215518,3.15,2478.1,2477.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728316215828,0.4037,2477.4,2477.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1728316216325,0.4037,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728316216827,0.4037,2477.4,2477.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1728316217036,0.40369,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728316217326,0.40367,2477.6,2477.5,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728316217723,0.40367,2477.6,2477.5,4.43967]
["bitfinex-derivatives","ETHF0:USTF0",1728316217921,3.6288,2478.0,2477.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728316217922,1.43005,2478.0,2477.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728316218125,1.43005,2478.0,2477.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728316218430,0.4037,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728316218924,0.40368,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728316219122,0.4037,2477.4,2477.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1728316219322,0.4037,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728316220719,1.00919,2477.7,2477.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728316220919,0.40368,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728316224129,0.40366,2477.7,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728316224431,0.40368,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728316224921,8.39771597,2478.3,2477.5,17.1238]
["bitfinex-derivatives","ETHF0:USTF0",1728316224922,3.2078,2478.3,2477.5,17.1238]
["bitfinex-derivatives","ETHF0:USTF0",1728316225122,3.2078,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728316225934,0.3935,2478.5,2478.0,1.79891]
["bitfinex-derivatives","ETHF0:USTF0",1728316226120,0.3935,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728316226319,0.79703,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728316226528,0.3935,2478.5,2478.0,1.79891]
["bitfinex-derivatives","ETHF0:USTF0",1728316226732,0.3935,2478.5,2478.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728316226935,0.3935,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728316226936,0.79704,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728316227735,0.3935,2478.5,2478.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728316227929,0.3935,2478.5,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728316227930,0.40357,2478.3,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728316228433,0.4086,2478.4,2478.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728316228621,0.40359,2478.2,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728316229331,0.40357,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728316229525,0.4036,2478.1,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728316229732,0.40362,2478.0,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728316230435,0.8075,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728316230938,1.41289,2478.1,2477.6,1.00918]
["bitfinex-derivatives","ETHF0:USTF0",1728316231134,0.40363,2477.9,2477.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728316231343,0.4039,2478.1,2477.4,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728316231633,0.40361,2478.0,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728316233327,0.40368,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728316233831,0.40365,2477.8,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728316234238,0.40367,2477.7,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728316234733,0.40365,2477.8,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728316234930,4.0022,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728316235533,0.7944,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728316235733,0.4035,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728316235939,0.8075,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728316236729,0.4039,2478.1,2477.7,1.00913]
["bitfinex-derivatives","ETHF0:USTF0",1728316236934,0.40365,2477.8,2477.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728316237936,0.40367,2477.7,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728316238132,1.00907,2477.9,2477.4,5.19925]
["bitfinex-derivatives","ETHF0:USTF0",1728316238333,0.40365,2477.8,2477.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728316241731,2.08498597,2478.1,2477.3,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728316241937,2.08498597,2478.3,2477.9,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1728316242141,0.79633,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728316242341,0.3928,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728316242646,0.4035,2478.7,2478.4,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1728316242848,4.01529,2478.8,2478.2,4.21673]
["bitfinex-derivatives","ETHF0:USTF0",1728316243035,0.4035,2478.7,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728316243538,1.96881737,2478.7,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728316244840,1.56531737,2478.7,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728316245041,4.77311737,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728316245542,3.2078,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728316246347,1.56531737,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316246546,1.99251737,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316246748,1.56531737,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316247064,1.96873737,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728316247345,0.40342,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728316250947,0.40342,2479.2,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728316252045,2.36941737,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728316252247,0.4007,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728316253042,0.3904,2479.4,2478.9,1.00863]
["bitfinex-derivatives","ETHF0:USTF0",1728316253244,4.03695,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728316253444,1.95461737,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728316253445,1.19634,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728316253644,0.793,2479.7,2479.2,1.39532]
["bitfinex-derivatives","ETHF0:USTF0",1728316253845,0.40336,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728316254548,0.793,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728316254752,0.80661,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728316254949,0.40332,2479.8,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728316255748,3.2078,2480.0,2479.5,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1728316255944,0.40332,2479.8,2479.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728316257654,0.40335,2479.7,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728316258249,0.40341,2479.3,2479.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728316258557,0.40341,2479.3,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728316258558,0.40344,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728316259752,0.4082,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728316260942,0.8116,2479.3,2478.9,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1728316261147,0.40345,2479.0,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316261353,0.40345,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316261654,0.40347,2478.9,2478.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316261851,0.388,2479.1,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316262156,1.00866,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316262353,0.40349,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728316266356,0.40351,2478.6,2478.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728316267051,0.40353,2478.5,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728316267256,0.4069,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728316271560,0.81041,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728316271858,0.4069,2478.6,2478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316272162,0.40358,2478.2,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728316272669,0.80937,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728316273261,0.4036,2478.1,2478.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728316273663,0.40358,2478.2,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728316275360,0.4058,2478.3,2477.8,41.80908]
["bitfinex-derivatives","ETHF0:USTF0",1728316275560,0.80936,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728316278161,0.4058,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728316278361,4.21664,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728316278362,3.2078,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728316278562,0.4069,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728316278958,0.4048,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728316279754,0.40348,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728316283162,3.5948,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316283367,3.2078,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316284576,0.4268,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728316284577,1.56531737,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728316284768,1.56531737,2479.5,2479.1,4.88858]
["bitfinex-derivatives","ETHF0:USTF0",1728316284967,2.48848597,2479.6,2479.1,4.88858]
["bitfinex-derivatives","ETHF0:USTF0",1728316284968,1.56531737,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728316285164,1.99211737,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728316285469,0.40335,2479.6,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728316285770,2.39545737,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728316285963,1.99211737,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728316286163,2.39544737,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728316286760,1.56531737,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728316286965,2.47138597,2479.9,2479.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1728316286966,1.95171737,2479.9,2479.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1728316287161,0.3864,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728316287472,0.7897,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728316288373,0.40335,2479.6,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728316288667,0.7897,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728316288861,0.7897,2479.9,2479.5,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1728316288862,0.3864,2479.9,2479.5,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1728316289174,1.56531737,2480.1,2479.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728316289366,1.95911737,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728316289572,5.17635737,2480.3,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728316289763,4.77311737,2480.3,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728316289964,4.77311737,2480.3,2479.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728316290169,4.77311737,2480.3,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728316290470,1.95241737,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728316290674,0.3871,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728316291167,1.96541737,2480.6,2480.0,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1728316291365,1.56531737,2480.7,2480.0,4.88819]
["bitfinex-derivatives","ETHF0:USTF0",1728316291565,0.40321,2480.5,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728316291969,0.40321,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728316292169,1.56531737,2480.7,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728316292362,0.40317,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728316292567,0.40318,2480.7,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728316292771,0.8022,2480.8,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728316292971,0.40318,2480.7,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728316293171,0.8022,2480.8,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728316293672,0.8022,2480.8,2480.6,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728316293673,1.20536,2480.8,2480.6,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728316293876,0.8022,2480.8,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316294077,1.20536,2480.8,2480.6,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728316294274,1.20536,2480.8,2480.3,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1728316294275,0.8022,2480.8,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316294579,0.8022,2480.8,2480.2,4.21591]
["bitfinex-derivatives","ETHF0:USTF0",1728316294580,1.20536,2480.8,2480.2,4.21591]
["bitfinex-derivatives","ETHF0:USTF0",1728316294770,1.20536,2480.8,2480.6,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728316294971,0.8022,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728316295368,0.4021,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728316295569,0.4021,2480.8,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728316295872,0.4021,2480.8,2480.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728316295873,0.40323,2480.4,2480.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728316296066,0.40319,2480.6,2480.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728316296275,0.40319,2480.6,2480.1,1.00817]
["bitfinex-derivatives","ETHF0:USTF0",1728316296472,0.4263,2480.7,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728316296473,0.40321,2480.5,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728316296878,0.40319,2480.6,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728316297175,0.4263,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728316297176,0.82947,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728316297370,0.4263,2480.7,2480.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316297568,0.4263,2480.7,2480.3,3.55322]
["bitfinex-derivatives","ETHF0:USTF0",1728316297569,0.40321,2480.5,2480.3,3.55322]
["bitfinex-derivatives","ETHF0:USTF0",1728316297767,0.40322,2480.4,2480.3,3.55322]
["bitfinex-derivatives","ETHF0:USTF0",1728316298167,0.3924,2480.6,2480.3,3.55322]
["bitfinex-derivatives","ETHF0:USTF0",1728316298369,0.3924,2480.6,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728316298370,0.7956,2480.6,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728316298581,0.4032,2480.6,2480.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316298776,0.4032,2480.5,2480.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316298975,1.43424,2480.7,2480.3,3.55322]
["bitfinex-derivatives","ETHF0:USTF0",1728316299175,0.40322,2480.5,2480.3,3.55322]
["bitfinex-derivatives","ETHF0:USTF0",1728316299875,0.40322,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728316300180,0.4263,2480.7,2480.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316300477,0.40319,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728316300874,0.4263,2480.7,2480.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316301071,0.40321,2480.5,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728316301881,0.4032,2480.5,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728316302578,0.4263,2480.7,2480.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316302779,0.40323,2480.3,2480.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728316303175,1.008,2480.6,2480.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728316303375,0.40323,2480.3,2480.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728316304082,0.40323,2480.3,2479.9,1.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728316304083,3.5763,2480.7,2479.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316304286,0.4033,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728316304483,0.40332,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728316304681,0.80782,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728316305081,0.4045,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728316307590,0.80781,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728316307883,0.4045,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728316311090,0.8131,2480.2,2479.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316311291,0.8131,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728316311694,0.8131,2480.2,2479.8,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728316311894,0.40329,2480.0,2479.9,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728316312096,0.40327,2480.1,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728316312301,0.40329,2480.0,2479.9,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728316312596,0.40328,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728316313595,0.8131,2480.2,2479.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316313792,1.21635,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728316314098,1.21636,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728316317500,0.8131,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728316319396,0.40324,2480.3,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728316319797,0.3976,2480.4,2480.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316319998,0.3976,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728316320396,0.40316,2480.8,2480.7,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728316320596,0.40316,2480.8,2480.7,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1728316320796,3.6077,2481.0,2480.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316320998,3.6077,2481.0,2480.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316321198,3.6077,2481.0,2480.3,4.56768]
["bitfinex-derivatives","ETHF0:USTF0",1728316321404,0.40315,2480.9,2480.8,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728316322107,0.40318,2480.7,2480.6,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1728316324396,0.40318,2480.7,2480.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728316324598,0.40323,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728316324801,0.40321,2480.5,2480.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728316325810,1.2055,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728316326009,1.2055,2480.6,2480.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316326010,0.40321,2480.5,2480.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728316327107,1.8103,2480.6,2480.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316327405,0.40325,2480.3,2480.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316327600,0.3998,2480.4,2480.1,3.55324]
["bitfinex-derivatives","ETHF0:USTF0",1728316327601,0.40325,2480.2,2480.1,3.55324]
["bitfinex-derivatives","ETHF0:USTF0",1728316328015,0.40325,2480.2,2480.1,7.58524]
["bitfinex-derivatives","ETHF0:USTF0",1728316328301,1.40785,2480.4,2480.1,7.58524]
["bitfinex-derivatives","ETHF0:USTF0",1728316328302,0.40325,2480.3,2480.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728316329204,0.40325,2480.2,2480.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728316330298,0.40328,2480.1,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728316330499,0.79688,2480.1,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728316330695,2.36219737,2480.1,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728316330899,2.36219737,2480.1,2479.5,7.6435457]
["bitfinex-derivatives","ETHF0:USTF0",1728316330900,1.95891737,2480.1,2479.5,7.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728316331101,0.40335,2479.6,2479.5,3.55335]
["bitfinex-derivatives","ETHF0:USTF0",1728316331309,0.40335,2479.6,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728316331310,0.40336,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728316331499,0.40339,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728316331700,1.97563656,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728316331898,1.57224656,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728316332104,1.97562656,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728316332308,1.9747046,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728316332514,0.40338,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728316332702,3.70916597,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728316333108,0.40339,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728316333309,1.97443199,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728316333811,1.57073528,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728316334208,1.57073528,2479.4,2479.3,3.55338]
["bitfinex-derivatives","ETHF0:USTF0",1728316334408,1.57073528,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728316334609,0.40329,2480.0,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728316334610,1.57073528,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728316334817,1.57073528,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728316335110,1.57073528,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728316335312,1.57073528,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728316336729,1.57073528,2480.0,2479.4,6.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728316336730,4.032,2480.0,2479.4,6.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728316336910,0.40336,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728316337121,1.57035472,2479.8,2479.4,6.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728316337409,1.98125472,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728316337601,2.38458472,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728316337802,1.98125472,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728316338011,0.4109,2479.7,2479.6,3.55335]
["bitfinex-derivatives","ETHF0:USTF0",1728316339313,1.97367472,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728316339707,1.57035472,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728316340019,1.57035472,2479.9,2479.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316340216,0.40335,2479.6,2479.5,3.55335]
["bitfinex-derivatives","ETHF0:USTF0",1728316340422,1.97368472,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728316340811,1.57035472,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728316341316,1.57035472,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728316341516,1.57035472,2479.9,2479.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316341712,0.40331,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728316341909,2.48829597,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728316342614,2.08498597,2479.9,2479.8,3.55331]
["bitfinex-derivatives","ETHF0:USTF0",1728316343019,2.48828597,2479.9,2479.8,3.55331]
["bitfinex-derivatives","ETHF0:USTF0",1728316343322,0.4033,2479.9,2479.8,3.55331]
["bitfinex-derivatives","ETHF0:USTF0",1728316343508,0.4033,2479.9,2479.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316343709,0.40331,2479.8,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728316343910,0.40333,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316344119,0.40336,2479.6,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728316344721,1.56993924,2479.7,2479.4,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728316345116,1.97327924,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728316345714,0.40336,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728316345922,1.97327924,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728316348818,6.61106924,2479.7,2479.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728316349025,0.40339,2479.4,2479.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728316349520,0.40341,2479.2,2479.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316349726,1.57022776,2479.4,2479.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728316349922,1.57022776,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728316350123,1.97360776,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728316350326,1.57022776,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728316350819,1.97360776,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728316351421,0.40338,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728316351622,1.97360776,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728316352223,0.40338,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728316353323,0.40338,2479.4,2479.1,4.15858]
["bitfinex-derivatives","ETHF0:USTF0",1728316353324,1.95812776,2479.5,2479.1,4.15858]
["bitfinex-derivatives","ETHF0:USTF0",1728316353522,2.36149776,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728316354321,1.95812776,2479.5,2479.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316354525,0.40338,2479.4,2479.3,3.55339]
["bitfinex-derivatives","ETHF0:USTF0",1728316356323,0.40338,2479.4,2479.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316356519,0.40342,2479.2,2479.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728316356718,1.57022776,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316356918,1.57022776,2479.4,2478.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316356919,0.40347,2478.9,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728316357122,1.83909,2479.1,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316357123,0.40349,2478.8,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316357428,0.81069,2478.8,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316357925,0.40349,2478.7,2478.6,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728316358122,1.97742776,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316358429,1.24283,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728316358628,1.24282,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728316358828,0.40353,2478.5,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728316359224,1.24281,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728316359423,1.24281,2478.6,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728316360130,1.24281,2478.6,2478.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316360331,0.8393,2478.6,2478.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316360525,1.24282,2478.6,2478.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316361026,1.24282,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728316361425,0.8393,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728316361627,0.4072,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728316361628,0.81069,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728316361824,0.4072,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728316362527,0.81068,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728316363434,0.40353,2478.6,2478.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728316363629,0.40351,2478.7,2478.6,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728316364228,0.81069,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728316364534,0.4072,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728316365330,0.81068,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728316369443,0.4072,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728316369836,0.4068,2478.9,2478.5,4.58321]
["bitfinex-derivatives","ETHF0:USTF0",1728316370039,0.4068,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316370040,0.81026,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316370345,0.4068,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316370537,0.81026,2478.9,2478.8,41.20348]
["bitfinex-derivatives","ETHF0:USTF0",1728316372442,0.81026,2478.9,2478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316373532,0.81026,2478.9,2478.8,41.20348]
["bitfinex-derivatives","ETHF0:USTF0",1728316375040,0.81026,2478.9,2478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316375643,0.81026,2478.9,2478.5,4.15882]
["bitfinex-derivatives","ETHF0:USTF0",1728316375644,0.40348,2478.8,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316376039,0.40348,2478.8,2478.7,41.20348]
["bitfinex-derivatives","ETHF0:USTF0",1728316376239,0.4068,2478.9,2478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316376440,0.81027,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316376844,0.40348,2478.8,2478.7,41.20348]
["bitfinex-derivatives","ETHF0:USTF0",1728316377143,0.40348,2478.8,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316377336,0.4068,2478.9,2478.5,4.15882]
["bitfinex-derivatives","ETHF0:USTF0",1728316377536,0.81027,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316380249,2.57884776,2479.0,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316380250,1.97367776,2479.0,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316380453,0.40345,2479.0,2478.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728316380845,12.00727776,2479.0,2478.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728316381049,3.15,2478.6,2478.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728316381349,0.40356,2478.4,2478.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728316381553,1.64173,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728316381752,0.40355,2478.4,2478.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728316382948,1.64174,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728316383253,0.40355,2478.4,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728316384149,3.81724776,2478.5,2478.1,41.80895]
["bitfinex-derivatives","ETHF0:USTF0",1728316384150,1.2382,2478.5,2478.1,41.80895]
["bitfinex-derivatives","ETHF0:USTF0",1728316384354,1.64174,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728316385255,1.64174,2478.5,2478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316385455,0.40356,2478.4,2478.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728316386551,3.81724776,2478.5,2478.0,4.21681]
["bitfinex-derivatives","ETHF0:USTF0",1728316386759,0.40357,2478.3,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728316387159,0.40357,2478.3,2477.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728316387452,0.40362,2478.0,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728316387653,1.00894,2478.2,2477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316387858,0.40364,2477.8,2477.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728316388256,0.7863,2477.9,2477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316388458,1.18994,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728316388956,0.7863,2477.9,2477.5,1.00922]
["bitfinex-derivatives","ETHF0:USTF0",1728316389161,0.7863,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728316389351,1.97922776,2478.0,2477.6,4.21698]
["bitfinex-derivatives","ETHF0:USTF0",1728316389559,1.57022776,2478.1,2477.7,4.15913]
["bitfinex-derivatives","ETHF0:USTF0",1728316389764,0.7962,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728316390263,4.8314,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728316390654,0.7962,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728316390852,4.8314,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728316391161,5.23497,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728316391861,1.19977,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728316392256,0.7962,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728316392664,1.57022776,2478.5,2478.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316392961,5.59642776,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728316393162,4.0262,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728316394064,2.36861776,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728316394065,1.57022776,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728316394362,1.57022776,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728316394564,2.79208776,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316394963,1.97452776,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316395268,0.4043,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316397363,1.97452776,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316397963,1.57022776,2478.9,2478.8,4.43788]
["bitfinex-derivatives","ETHF0:USTF0",1728316398163,1.57022776,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316398372,2.48842597,2479.1,2478.7,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1728316398563,2.48842597,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728316399767,2.08498597,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728316399966,2.48928597,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728316400172,1.9732577,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728316400474,1.9732577,2479.2,2479.1,4.43703]
["bitfinex-derivatives","ETHF0:USTF0",1728316400475,1.5689577,2479.2,2479.1,4.43703]
["bitfinex-derivatives","ETHF0:USTF0",1728316401370,1.5689577,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728316401871,0.40344,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728316402074,1.5689577,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728316402871,1.9723877,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728316405279,1.5689577,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728316405481,1.9723877,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728316405669,1.5689577,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728316405870,1.9723877,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728316406267,1.5689577,2479.1,2478.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728316406474,0.40347,2478.9,2478.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316406778,3.2222077,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316407675,2.8187577,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316407978,1.2498,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316410485,0.4276,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316410667,0.4276,2479.0,2478.9,3.55346]
["bitfinex-derivatives","ETHF0:USTF0",1728316410976,2.3565577,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728316411776,0.7876,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728316412478,1.191,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728316412673,0.40343,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728316413578,1.9704987,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728316415382,1.9704987,2479.2,2478.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1728316415579,0.4231,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316418983,1.5670687,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728316419185,1.5670687,2479.2,2478.9,3.55346]
["bitfinex-derivatives","ETHF0:USTF0",1728316419186,2.3546687,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728316419773,0.4221,2479.4,2479.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728316419774,1.9891687,2479.4,2479.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316420079,0.4221,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728316420983,0.82548,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728316422174,0.4221,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728316422875,0.82548,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728316423076,0.4221,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728316423392,0.82548,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728316423572,0.4221,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728316423772,0.8271,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728316424182,1.23045,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728316424781,0.8271,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728316424993,1.23045,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728316425379,0.8271,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728316425882,0.4116,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728316429279,0.4029,2479.7,2479.3,1.43529]
["bitfinex-derivatives","ETHF0:USTF0",1728316429481,0.8426,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728316430586,1.2459,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728316430782,0.8426,2479.9,2479.4,4.15843]
["bitfinex-derivatives","ETHF0:USTF0",1728316431085,0.40332,2479.8,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728316432177,3.9926,2479.9,2479.3,4.64308]
["bitfinex-derivatives","ETHF0:USTF0",1728316432490,0.40334,2479.7,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728316432877,0.40335,2479.6,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728316433284,0.40337,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728316433584,0.40337,2479.5,2479.0,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728316433585,0.4098,2479.5,2479.0,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728316433780,1.24239,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728316434483,0.839,2479.4,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728316434683,0.4034,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728316435791,0.839,2479.4,2479.0,1.00862]
["bitfinex-derivatives","ETHF0:USTF0",1728316436090,1.24239,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728316437591,2.8094587,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728316437886,0.40343,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728316438087,2.08498597,2479.3,2478.7,41.80872]
["bitfinex-derivatives","ETHF0:USTF0",1728316438289,6.59523246,2479.4,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316438290,0.8022,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316438483,2.370629,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316438993,0.8022,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316440392,2.774069,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316440893,2.370629,2479.0,2478.6,41.80876]
["bitfinex-derivatives","ETHF0:USTF0",1728316441100,1.971909,2478.8,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316441291,0.40348,2478.8,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316441596,2.08498597,2478.8,2478.3,1.00889]
["bitfinex-derivatives","ETHF0:USTF0",1728316441788,1.56834249,2478.7,2478.6,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728316443096,2.89035597,2478.9,2478.4,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1728316443097,1.56834249,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728316443493,2.48688597,2478.9,2478.7,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728316443494,1.56834249,2478.9,2478.7,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728316443695,1.56834249,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316443893,2.37054249,2479.0,2478.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728316444094,2.37054249,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316444292,1.97964249,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316445096,0.825,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316445295,2.39322771,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316445495,0.825,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316445701,2.39323479,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316447107,0.825,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316447301,2.39309317,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316447607,0.825,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316447911,2.39305059,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316448107,0.825,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316449804,2.39298792,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316451008,2.39336167,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316451406,0.825,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316451709,2.39338001,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316454716,1.56838001,2479.0,2478.9,4.43706]
["bitfinex-derivatives","ETHF0:USTF0",1728316454924,1.56838001,2479.1,2478.9,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1728316455220,1.56838001,2479.1,2479.0,3.55344]
["bitfinex-derivatives","ETHF0:USTF0",1728316455517,1.04677172,2479.1,2479.0,8.00294]
["bitfinex-derivatives","ETHF0:USTF0",1728316455719,1.04677172,2479.1,2479.0,11.21074]
["bitfinex-derivatives","ETHF0:USTF0",1728316456020,1.04677172,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728316461325,1.04677172,2479.3,2479.1,10.0336]
["bitfinex-derivatives","ETHF0:USTF0",1728316461525,1.04677172,2479.3,2479.2,7.58701]
["bitfinex-derivatives","ETHF0:USTF0",1728316461730,1.04677172,2479.3,2479.2,3.55341]
["bitfinex-derivatives","ETHF0:USTF0",1728316462029,1.04677172,2479.3,2479.2,7.58701]
["bitfinex-derivatives","ETHF0:USTF0",1728316462223,1.04677172,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728316462530,1.56838001,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728316462531,1.04677172,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728316462927,1.04677172,2479.5,2479.4,41.20338]
["bitfinex-derivatives","ETHF0:USTF0",1728316465636,1.04677172,2479.5,2479.4,45.23618]
["bitfinex-derivatives","ETHF0:USTF0",1728316466034,1.04677172,2479.5,2479.4,55.23618]
["bitfinex-derivatives","ETHF0:USTF0",1728316467733,1.04677172,2479.5,2479.4,10.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728316467934,1.04677172,2479.5,2479.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1728316467935,1.97174001,2479.5,2479.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1728316468130,0.40336,2479.5,2479.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1728316468336,5.63834597,2479.5,2479.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1728316468645,4.43616,2479.5,2479.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1728316469938,6.53220202,2479.5,2479.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1728316470339,6.53226027,2479.5,2479.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1728316470641,4.43616,2479.5,2479.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1728316471940,7.04239246,2479.5,2479.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1728316472848,10.19239246,2479.5,2479.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1728316473148,13.58616,2479.5,2479.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1728316473834,10.43616,2479.5,2479.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1728316474240,10.43616,2479.5,2479.4,9.56037254]
["bitfinex-derivatives","ETHF0:USTF0",1728316475851,13.58616,2479.5,2479.4,9.56037254]
["bitfinex-derivatives","ETHF0:USTF0",1728316476241,7.58616,2479.5,2479.4,9.56037254]
["bitfinex-derivatives","ETHF0:USTF0",1728316476444,7.58004663,2479.5,2479.4,9.56037254]
["bitfinex-derivatives","ETHF0:USTF0",1728316476646,7.58004663,2479.5,2479.4,9.96375254]
["bitfinex-derivatives","ETHF0:USTF0",1728316476647,3.54724663,2479.5,2479.4,9.96375254]
["bitfinex-derivatives","ETHF0:USTF0",1728316476844,0.40336,2479.5,2479.4,9.96375254]
["bitfinex-derivatives","ETHF0:USTF0",1728316479145,3.55336,2479.5,2479.4,9.56037254]
["bitfinex-derivatives","ETHF0:USTF0",1728316479344,16.73004663,2479.5,2479.4,9.56037254]
["bitfinex-derivatives","ETHF0:USTF0",1728316482646,19.93784663,2479.5,2479.4,9.56037254]
["bitfinex-derivatives","ETHF0:USTF0",1728316482956,16.79396,2479.5,2479.4,9.56037254]
["bitfinex-derivatives","ETHF0:USTF0",1728316484050,16.79396,2479.5,2479.4,9.33887803]
["bitfinex-derivatives","ETHF0:USTF0",1728316486948,16.79396,2479.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316487159,0.40353,2478.6,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728316487651,1.59353,2478.6,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728316488945,1.19,2478.6,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728316489157,3.2078,2479.0,2478.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316489456,3.2078,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316490447,3.61124,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316490641,3.2078,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316491351,3.61124,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316491556,5.70573023,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316491749,5.30229023,2479.0,2478.9,4.43706]
["bitfinex-derivatives","ETHF0:USTF0",1728316493553,2.09449023,2479.0,2478.9,4.43706]
["bitfinex-derivatives","ETHF0:USTF0",1728316493854,2.09449023,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728316494054,2.09449023,2479.1,2479.0,4.43704]
["bitfinex-derivatives","ETHF0:USTF0",1728316494352,1.57094459,2479.1,2479.0,4.82454]
["bitfinex-derivatives","ETHF0:USTF0",1728316500564,1.04605638,2479.1,2479.0,14.03234]
["bitfinex-derivatives","ETHF0:USTF0",1728316500758,1.04605638,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728316500952,1.04605638,2479.2,2479.1,7.58703]
["bitfinex-derivatives","ETHF0:USTF0",1728316501159,1.04605638,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728316501466,1.57094459,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728316502472,0.40345,2479.0,2478.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728316502671,0.40345,2479.0,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316502672,0.40349,2478.8,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316502876,1.04633715,2478.8,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316503177,1.04633715,2478.8,2478.7,7.58788]
["bitfinex-derivatives","ETHF0:USTF0",1728316503480,1.04633715,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728316503678,1.5695659,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316503875,0.40344,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728316504671,0.40347,2478.9,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728316504976,3.5384,2478.9,2478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316505180,1.04653969,2478.6,2478.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728316505982,1.04703278,2478.6,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728316506181,0.40354,2478.4,2478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316506387,0.40362,2478.0,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728316506685,1.56993606,2478.0,2477.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728316506870,1.04660636,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728316507073,0.40363,2477.9,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728316507276,1.04594721,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728316507877,1.04594721,2477.8,2477.7,4.43966]
["bitfinex-derivatives","ETHF0:USTF0",1728316508279,1.04594721,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316508473,1.44961721,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316509179,0.40367,2477.6,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728316509482,1.44962721,2477.6,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728316509879,1.44962721,2477.6,2477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316510282,1.97783606,2477.7,2477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316510283,1.45384721,2477.7,2477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316510586,0.40373,2477.3,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728316510787,5.20523721,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316511088,5.20523721,2477.4,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728316511089,1.83988721,2477.3,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728316511281,0.79394,2477.3,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728316511880,0.3902,2477.3,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728316512085,0.79392,2477.3,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728316512886,1.04594721,2477.5,2477.1,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1728316513077,0.4079,2477.7,2477.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728316513388,0.4079,2477.7,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728316513584,0.4079,2477.7,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728316513980,0.4079,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316514174,0.4079,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728316514688,0.4079,2477.7,2477.0,4.15942]
["bitfinex-derivatives","ETHF0:USTF0",1728316514883,0.40368,2477.6,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728316515186,0.4157,2477.6,2477.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316515484,0.4079,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728316520185,0.81156,2477.7,2477.5,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728316520389,0.4079,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728316521186,0.4079,2477.7,2477.1,6.87444608]
["bitfinex-derivatives","ETHF0:USTF0",1728316521380,0.40369,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728316521993,0.40369,2477.5,2477.4,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1728316522189,0.411,2477.6,2477.4,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1728316522490,0.4037,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728316522697,0.4037,2477.5,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728316522893,0.40376,2477.1,2476.8,48.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728316523191,0.40376,2477.1,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728316523192,0.3885,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728316524592,0.79227,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728316525597,0.3885,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728316526792,0.79228,2477.0,2476.8,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1728316526999,0.40379,2476.9,2476.8,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1728316527195,0.3885,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316527493,1.18698,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728316528390,0.7832,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728316529290,0.7832,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316529490,1.18698,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316529694,1.18698,2477.0,2476.8,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1728316529695,0.7832,2477.0,2476.8,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1728316529894,0.40383,2476.7,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728316530099,0.40383,2476.7,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728316530298,0.40385,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728316530491,0.40385,2476.6,2476.2,41.80975]
["bitfinex-derivatives","ETHF0:USTF0",1728316530791,0.81715,2476.5,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728316531097,0.4133,2476.5,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728316531696,3.15,2476.8,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728316531894,0.421,2476.8,2476.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316532196,0.421,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728316532601,0.82481,2476.8,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728316532893,0.40382,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728316533100,0.82481,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728316533593,0.421,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728316533789,0.8248,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728316534186,0.421,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728316534596,0.8248,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728316534899,0.421,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728316535086,0.8248,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728316535290,0.40383,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728316535895,8.25496,2476.7,2476.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728316536200,0.4039,2476.2,2476.1,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1728316536399,3.5539,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728316536695,0.4039,2476.2,2476.1,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728316537085,1.22309,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728316537496,1.22305,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728316538401,0.8192,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316538695,1.22305,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728316539290,0.3949,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728316539490,3.2078,2476.7,2476.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728316539692,0.8109,2476.8,2476.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316539693,0.8109,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728316539896,1.21466,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728316540095,0.8109,2476.8,2476.7,41.20378]
["bitfinex-derivatives","ETHF0:USTF0",1728316540401,1.21466,2476.8,2476.7,41.20378]
["bitfinex-derivatives","ETHF0:USTF0",1728316540793,0.8109,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728316541601,1.21466,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728316542097,0.8109,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728316542290,1.21466,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728316542695,0.8109,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728316542890,0.4096,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728316545100,3.5416,2477.0,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728316545101,0.3916,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728316545307,0.79533,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728316546205,0.40376,2476.9,2476.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728316546794,0.82936,2476.9,2476.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728316549804,0.4256,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316549999,0.40377,2476.8,2476.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728316550203,0.4256,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316550204,3.5756,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316550406,3.5466,2476.7,2476.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728316550601,4.15956,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316550802,4.15956,2476.5,2476.0,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1728316550803,0.40388,2476.1,2476.0,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1728316551005,1.00962,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316551205,0.80046,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728316551705,0.40386,2476.2,2476.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728316552602,0.80046,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728316553002,0.80046,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316553003,0.40387,2476.2,2476.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728316554300,0.80046,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728316556611,0.3966,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316556817,0.80046,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728316557615,3.5466,2476.3,2475.6,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1728316557810,3.55389,2476.1,2475.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728316558006,3.15,2476.1,2475.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728316558210,0.40391,2475.9,2475.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728316558418,3.15,2476.1,2475.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728316558611,0.40391,2476.0,2475.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728316559115,0.40391,2476.0,2475.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728316560406,2.05318296,2476.2,2475.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728316560607,2.05318296,2476.2,2475.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728316560608,0.40393,2475.8,2475.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728316561013,0.40394,2475.7,2475.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728316561315,0.40394,2475.7,2475.6,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1728316561624,2.25621,2475.9,2475.6,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1728316561814,0.40394,2475.8,2475.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728316562319,0.40394,2475.8,2475.7,4.44314]
["bitfinex-derivatives","ETHF0:USTF0",1728316562618,0.40394,2475.8,2475.7,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1728316563018,0.40394,2475.8,2475.7,4.44314]
["bitfinex-derivatives","ETHF0:USTF0",1728316563416,0.40394,2475.8,2475.7,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1728316563615,0.40394,2475.8,2475.7,4.44314]
["bitfinex-derivatives","ETHF0:USTF0",1728316563816,0.40394,2475.8,2475.7,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1728316564014,0.40394,2475.8,2475.7,4.44314]
["bitfinex-derivatives","ETHF0:USTF0",1728316565820,2.28990296,2475.9,2475.7,4.44314]
["bitfinex-derivatives","ETHF0:USTF0",1728316566024,0.40393,2475.8,2475.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728316566522,0.40393,2475.8,2475.7,4.44314]
["bitfinex-derivatives","ETHF0:USTF0",1728316567826,0.40393,2475.8,2475.7,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1728316568121,0.40394,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316568327,4.19350296,2475.8,2475.1,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728316568525,4.19350296,2475.8,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316568526,0.40405,2475.3,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316568725,1.04350296,2475.5,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316569022,0.40405,2475.3,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316569229,1.21614,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316569425,0.8121,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316570526,1.21613,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316571227,0.8121,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316571529,1.21613,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316571731,0.8121,2475.4,2475.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728316572022,0.40406,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728316572418,1.21614,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316572619,1.21614,2475.4,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728316572620,0.40406,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728316572924,0.40408,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728316573439,3.55405,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728316574131,3.15,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728316574632,3.15,2475.3,2474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316574837,3.55405,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728316575129,3.15,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728316575427,1.21614,2475.4,2474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316575623,1.04350296,2475.5,2475.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316575825,0.4071,2475.7,2475.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316576029,0.4071,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728316579832,3.5571,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728316580724,0.4071,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728316582231,0.40402,2475.5,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728316582533,0.40405,2475.3,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316582930,1.86192786,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316583130,0.4157,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316583531,1.45788786,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316583935,1.86191786,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316584733,1.45788786,2475.4,2475.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728316584935,6.7663,2475.3,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316585131,3.15,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316585440,3.15,2474.8,2474.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728316585441,0.40416,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728316585737,1.21076,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728316585927,0.8066,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728316586133,0.8066,2474.7,2474.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1728316586134,1.81698,2474.7,2474.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1728316586329,3.55418,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728316586533,3.55417,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728316586734,3.15,2474.6,2474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316586929,0.40418,2474.5,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728316587332,3.55417,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728316587535,0.40418,2474.5,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728316587939,3.15,2474.6,2474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316588135,3.55417,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728316588338,3.15,2474.6,2474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316588542,3.55419,2474.4,2474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316588742,3.5542,2474.4,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728316588944,0.40421,2474.3,2474.2,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1728316589238,1.84878786,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728316589239,0.8066,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728316589442,1.21075,2474.7,2474.5,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728316589645,0.8066,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728316589833,1.21075,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728316590249,0.8066,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728316591639,0.4132,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728316591842,4.65408786,2475.0,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728316591843,3.6244,2475.0,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728316592039,0.4166,2475.0,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728316592244,3.5666,2475.0,2474.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728316592444,3.15,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316592741,0.4008,2474.9,2474.5,4.21824]
["bitfinex-derivatives","ETHF0:USTF0",1728316592946,0.4008,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728316595243,0.4166,2475.0,2474.6,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728316595447,3.2078,2475.2,2474.7,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728316595745,3.2078,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728316596545,4.60458786,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316596546,0.4124,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316596758,0.391,2475.6,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316597056,1.04218786,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316597057,0.4124,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316597354,0.4124,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728316598454,1.83574786,2475.9,2475.4,45.01787]
["bitfinex-derivatives","ETHF0:USTF0",1728316598455,1.04218786,2475.9,2475.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316598655,1.44609786,2476.2,2475.7,1.00996]
["bitfinex-derivatives","ETHF0:USTF0",1728316598955,1.04218786,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728316599553,1.44608786,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728316599858,1.04218786,2476.2,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316600157,3.55396,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728316600353,0.40398,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728316600558,5.40276786,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728316601762,5.82316786,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728316601948,5.82316786,2475.8,2475.4,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1728316601949,5.41918786,2475.8,2475.4,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1728316602144,0.40399,2475.7,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728316603360,1.44617786,2475.7,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728316603756,1.44617786,2475.7,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316603757,0.40401,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316604064,3.55404,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316604262,4.59779221,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316604457,4.19375221,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316604652,4.5978195,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316605260,5.11948278,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316605465,3.15,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316606160,4.59782646,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316606371,3.55403,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316606661,5.11948278,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316609356,0.40406,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728316609562,1.62186,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728316609866,3.18731278,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728316610162,2.78325278,2475.3,2474.9,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1728316610373,0.40408,2475.2,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728316610661,0.40413,2474.9,2474.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728316610861,1.44706521,2474.9,2474.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728316611055,1.96853281,2474.9,2474.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728316611663,0.40414,2474.8,2474.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728316611866,2.70133971,2474.8,2474.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728316612865,2.29719971,2474.8,2474.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728316613164,1.65853,2474.8,2474.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728316613360,2.70132172,2474.8,2474.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728316613665,2.81880281,2474.8,2474.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728316613864,5.44719578,2474.8,2474.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728316614057,1.44691781,2474.7,2474.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728316614259,1.04276781,2474.7,2474.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728316614464,0.40418,2474.5,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728316614858,1.44693781,2474.6,2474.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728316615064,1.44692781,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728316615265,0.40418,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728316615564,1.04276781,2474.6,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728316615565,1.44693781,2474.6,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728316615761,1.44693781,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728316616365,1.04276781,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728316616565,1.04276781,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316616867,1.86956781,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728316617071,1.04276781,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728316620665,1.04276781,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316620871,0.40415,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316621062,0.40418,2474.6,2474.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728316621261,0.40418,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728316621466,4.19276781,2474.6,2474.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728316621668,0.40423,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316621865,4.19276781,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316622062,1.44698781,2474.3,2474.1,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1728316622268,1.44698781,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316622269,0.40423,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316622975,0.40423,2474.2,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316622976,13.1916,2474.2,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316623167,5.78271281,2474.4,2473.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728316623168,0.40437,2473.4,2473.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728316623470,0.40443,2473.0,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316623670,3.15,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316623874,3.15,2472.8,2472.4,0.00607551]
["bitfinex-derivatives","ETHF0:USTF0",1728316624073,1.04322332,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316624262,5.11883281,2473.0,2472.4,0.00607551]
["bitfinex-derivatives","ETHF0:USTF0",1728316624263,3.15,2473.0,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728316624466,0.40445,2472.9,2472.5,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1728316624878,3.55443,2473.0,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728316625073,3.15,2472.8,2472.4,0.00607551]
["bitfinex-derivatives","ETHF0:USTF0",1728316625376,3.15,2472.6,2472.4,0.00607551]
["bitfinex-derivatives","ETHF0:USTF0",1728316625574,3.15,2472.7,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728316625776,1.04322332,2473.0,2472.4,3.15607551]
["bitfinex-derivatives","ETHF0:USTF0",1728316625968,3.61221,2473.1,2472.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728316625969,3.2078,2473.1,2472.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728316626275,3.5752,2473.3,2472.5,4.73944777]
["bitfinex-derivatives","ETHF0:USTF0",1728316626471,3.5752,2473.3,2472.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316626674,0.4252,2473.3,2472.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316626879,0.4252,2473.3,2473.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728316626880,0.82958,2473.3,2473.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728316627073,0.4252,2473.3,2473.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728316627276,0.82957,2473.3,2473.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728316627468,3.5645,2473.5,2472.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316627672,0.40435,2473.5,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728316628175,0.40435,2473.5,2472.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728316628176,0.40434,2473.6,2473.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316628472,4.03732,2473.7,2473.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728316628880,7.18732,2473.7,2473.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728316629071,3.2078,2473.7,2473.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316629269,3.2078,2473.7,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728316630073,3.2078,2473.7,2473.1,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728316630373,3.2078,2473.7,2473.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728316630769,3.2078,2473.7,2473.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728316630974,3.2078,2473.7,2473.2,7.47810972]
["bitfinex-derivatives","ETHF0:USTF0",1728316631280,3.2078,2473.7,2473.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728316631776,0.8173,2474.1,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728316631972,3.2078,2474.4,2474.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728316632167,3.2078,2474.4,2474.2,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728316632372,3.2078,2474.4,2473.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728316632568,3.2078,2474.4,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728316632768,3.2078,2474.4,2474.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728316632769,3.61197,2474.4,2474.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728316632975,3.61197,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316633773,3.2078,2474.4,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728316633978,3.5572,2474.6,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728316634174,0.40413,2474.6,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728316634482,0.40406,2475.0,2474.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728316634681,0.4072,2475.3,2474.6,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728316635277,0.4072,2475.3,2475.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316635474,0.81122,2475.3,2475.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316635783,0.81122,2475.3,2474.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316635784,0.40401,2475.3,2474.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316635983,0.3913,2475.4,2475.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728316635984,0.7953,2475.4,2475.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728316636782,3.2078,2475.5,2475.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728316636978,0.404,2475.4,2475.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316637175,0.40401,2475.3,2475.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728316637674,3.2078,2475.5,2475.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728316637875,3.2078,2475.5,2474.7,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1728316638077,3.2078,2475.5,2474.6,4.21809]
["bitfinex-derivatives","ETHF0:USTF0",1728316638279,0.40404,2475.1,2474.9,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728316638587,0.40404,2475.1,2474.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728316638588,0.40403,2475.2,2475.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316638989,3.88,2475.3,2474.9,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728316638990,0.40404,2475.1,2474.9,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728316639280,1.01006,2475.2,2474.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728316639487,1.01006,2475.2,2474.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728316639488,0.40406,2475.0,2474.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728316640088,0.4008,2475.3,2475.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728316640274,0.4008,2475.3,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316640480,0.404,2475.4,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728316640676,0.404,2475.4,2474.7,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1728316640877,0.404,2475.4,2475.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728316641079,0.40402,2475.3,2475.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316641677,3.2078,2475.5,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316641985,3.2078,2475.5,2474.8,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728316641986,0.40405,2475.1,2474.8,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728316642375,1.00998,2475.4,2474.5,5.05823]
["bitfinex-derivatives","ETHF0:USTF0",1728316642983,1.01002,2475.3,2474.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728316643189,0.40405,2475.1,2474.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728316643387,0.40405,2475.1,2474.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728316644887,0.40405,2475.1,2474.5,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1728316645186,0.40405,2475.1,2474.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728316645588,1.01002,2475.3,2474.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728316645788,0.40405,2475.1,2474.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728316646487,0.40402,2475.2,2474.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728316646792,0.40403,2475.2,2475.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316647685,4.21777,2475.5,2474.7,1.01024]
["bitfinex-derivatives","ETHF0:USTF0",1728316647886,0.40403,2475.2,2475.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316648685,0.40407,2474.9,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728316648884,0.40407,2475.0,2474.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728316649187,0.40407,2474.9,2474.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728316649390,0.40407,2474.9,2474.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728316649590,0.40409,2474.9,2474.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728316649785,3.88,2475.0,2474.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728316649985,1.01019,2474.9,2474.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728316650184,0.40412,2474.6,2474.2,4.62946]
["bitfinex-derivatives","ETHF0:USTF0",1728316650385,0.40412,2474.6,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728316650796,1.01024,2474.8,2474.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728316650989,0.40412,2474.6,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728316651990,1.01024,2474.8,2474.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728316652199,0.40413,2474.6,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728316652688,1.01024,2474.8,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728316652893,3.2078,2474.9,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728316653098,3.61188,2474.9,2474.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728316653389,3.61188,2474.9,2474.4,1.01037]
["bitfinex-derivatives","ETHF0:USTF0",1728316653390,0.4041,2474.8,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728316654500,0.40411,2474.7,2474.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728316655497,0.4041,2474.8,2474.7,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728316656297,3.2078,2474.9,2474.5,1.01034]
["bitfinex-derivatives","ETHF0:USTF0",1728316656598,3.61189,2474.9,2474.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728316657685,3.2078,2474.9,2474.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728316658090,0.40403,2475.2,2474.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728316658292,0.40403,2475.2,2475.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728316658493,4.16,2475.4,2474.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728316658795,0.40407,2475.0,2474.9,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316659301,4.16007,2475.2,2475.0,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728316659302,0.40405,2475.1,2475.0,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728316662601,3.15,2475.2,2475.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728316662602,0.40403,2475.2,2475.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728316665505,0.40406,2475.1,2475.0,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728316668004,6.76183,2475.2,2474.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728316668305,0.40409,2474.9,2474.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728316669598,0.40409,2474.8,2474.7,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1728316669800,0.4193,2475.1,2474.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728316669991,0.4193,2475.1,2475.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728316669992,0.40406,2475.1,2475.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728316670193,6.76183,2475.2,2474.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728316670391,0.40409,2474.8,2474.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1728316670592,0.40409,2474.8,2474.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728316670791,0.40409,2474.8,2474.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728316671505,0.40409,2474.8,2474.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728316671900,0.40409,2474.8,2474.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728316672105,0.40409,2474.8,2474.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728316672807,0.40409,2474.8,2474.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728316673008,0.40412,2474.6,2474.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1728316673407,0.79572,2474.7,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728316674203,0.40415,2474.5,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728316674713,1.44735332,2474.6,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728316675307,1.44735332,2474.6,2474.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728316675308,0.40414,2474.5,2474.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728316675509,1.44646136,2474.5,2474.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728316675705,1.04232136,2474.5,2474.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728316676514,1.44646136,2474.5,2474.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728316676711,0.40414,2474.5,2474.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728316676913,1.44728373,2474.5,2474.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728316677209,1.96854281,2474.5,2474.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728316677415,0.40414,2474.5,2474.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728316677619,1.56588029,2474.5,2474.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728316677812,1.97002029,2474.5,2474.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728316678516,2.09324809,2474.6,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728316678712,2.09324809,2474.7,2474.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316678908,1.56591258,2474.5,2474.4,3.55415]
["bitfinex-derivatives","ETHF0:USTF0",1728316679215,3.02066011,2474.8,2474.4,3.55415]
["bitfinex-derivatives","ETHF0:USTF0",1728316679216,1.56591258,2474.6,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728316679415,1.04415238,2474.6,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728316679614,1.56591258,2474.6,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728316679913,1.56591258,2474.6,2474.5,4.44494]
["bitfinex-derivatives","ETHF0:USTF0",1728316680316,1.04426987,2474.6,2474.5,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728316680513,1.04426987,2474.6,2474.5,4.44494]
["bitfinex-derivatives","ETHF0:USTF0",1728316681618,1.04426987,2474.6,2474.5,10.44494]
["bitfinex-derivatives","ETHF0:USTF0",1728316682824,1.04426987,2474.7,2474.5,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728316683024,1.56591258,2474.8,2474.6,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1728316683217,1.56591258,2474.8,2474.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728316683520,1.56591258,2474.8,2474.7,46.0399]
["bitfinex-derivatives","ETHF0:USTF0",1728316686021,1.56591258,2474.8,2474.7,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728316686418,1.56591258,2474.8,2474.7,45.6375]
["bitfinex-derivatives","ETHF0:USTF0",1728316688023,0.40413,2474.6,2474.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728316688323,1.97034386,2474.6,2474.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728316688624,2.49737809,2474.6,2474.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728316689113,0.40414,2474.5,2474.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728316689313,0.40414,2474.5,2474.3,41.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728316689314,1.56612686,2474.5,2474.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728316689514,1.97027686,2474.4,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728316690017,2.09324809,2474.5,2474.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728316690223,1.56610498,2474.3,2474.2,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1728316690723,1.56610498,2474.4,2474.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728316690916,1.04398522,2474.3,2474.2,7.15529]
["bitfinex-derivatives","ETHF0:USTF0",1728316691329,1.56610498,2474.4,2474.2,21.42068441]
["bitfinex-derivatives","ETHF0:USTF0",1728316691330,1.04398522,2474.4,2474.2,21.42068441]
["bitfinex-derivatives","ETHF0:USTF0",1728316691530,1.04398522,2474.5,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728316691726,1.04398522,2474.5,2474.4,3.55415]
["bitfinex-derivatives","ETHF0:USTF0",1728316692022,1.04398522,2474.5,2474.4,7.59575]
["bitfinex-derivatives","ETHF0:USTF0",1728316692525,1.56610498,2474.6,2474.4,7.1916]
["bitfinex-derivatives","ETHF0:USTF0",1728316692825,2.49734809,2474.7,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728316693018,2.61656011,2474.8,2474.4,4.16037]
["bitfinex-derivatives","ETHF0:USTF0",1728316693221,1.56540283,2474.5,2474.4,3.55415]
["bitfinex-derivatives","ETHF0:USTF0",1728316693718,1.56540283,2474.5,2474.4,7.59575]
["bitfinex-derivatives","ETHF0:USTF0",1728316696629,1.56540283,2474.6,2474.4,7.1916]
["bitfinex-derivatives","ETHF0:USTF0",1728316696827,1.56540283,2474.5,2474.4,3.55415]
["bitfinex-derivatives","ETHF0:USTF0",1728316697231,1.56540283,2474.5,2474.4,7.59575]
["bitfinex-derivatives","ETHF0:USTF0",1728316697628,6.61735283,2474.5,2474.1,1.0498157]
["bitfinex-derivatives","ETHF0:USTF0",1728316697931,6.61735283,2474.5,2473.9,5.76472356]
["bitfinex-derivatives","ETHF0:USTF0",1728316697932,0.4042,2474.1,2473.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728316698224,0.4042,2474.1,2473.9,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728316698225,1.56486774,2474.0,2473.9,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728316698430,2.49140377,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728316698431,2.08720377,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728316699021,2.08720377,2474.2,2474.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728316699426,3.32450377,2474.4,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728316700325,2.91390377,2474.4,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728316700533,1.56458825,2474.4,2474.3,4.44577]
["bitfinex-derivatives","ETHF0:USTF0",1728316700737,1.56458825,2474.4,2474.3,10.44577]
["bitfinex-derivatives","ETHF0:USTF0",1728316700738,1.04315047,2474.4,2474.3,10.44577]
["bitfinex-derivatives","ETHF0:USTF0",1728316700920,1.04315047,2474.4,2474.3,6.81147]
["bitfinex-derivatives","ETHF0:USTF0",1728316701221,1.56458825,2474.5,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728316701222,1.04315047,2474.5,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728316701420,1.04315047,2474.6,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728316701826,1.04315047,2474.6,2474.5,4.44494]
["bitfinex-derivatives","ETHF0:USTF0",1728316707443,1.04315047,2474.6,2474.5,7.65274]
["bitfinex-derivatives","ETHF0:USTF0",1728316709532,1.04315047,2474.6,2474.5,18.15008514]
["bitfinex-derivatives","ETHF0:USTF0",1728316710035,1.04315047,2474.6,2474.5,58.95008514]
["bitfinex-derivatives","ETHF0:USTF0",1728316710833,1.04315047,2474.6,2474.5,52.95008514]
["bitfinex-derivatives","ETHF0:USTF0",1728316711138,1.04315047,2474.6,2474.5,7.65274]
["bitfinex-derivatives","ETHF0:USTF0",1728316711538,1.56458825,2474.6,2474.5,4.44494]
["bitfinex-derivatives","ETHF0:USTF0",1728316711744,1.56458825,2474.6,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728316712543,2.08720377,2474.7,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728316712843,2.49130377,2474.7,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728316713033,2.08720377,2474.7,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728316713236,3.82924011,2474.9,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728316713237,2.08720377,2474.8,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728316713740,2.89580377,2474.9,2474.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728316713936,2.89688749,2474.9,2474.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728316715832,2.08828749,2474.9,2474.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728316716042,2.08828749,2474.9,2474.8,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1728316716433,2.08828749,2475.0,2474.8,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728316716635,1.56577602,2475.0,2474.8,7.16789]
["bitfinex-derivatives","ETHF0:USTF0",1728316716836,1.56577602,2475.0,2474.8,10.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728316717034,1.56577602,2475.0,2474.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728316717442,1.56577602,2475.0,2474.9,4.44487]
["bitfinex-derivatives","ETHF0:USTF0",1728316717842,1.44306891,2475.2,2474.9,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728316718042,1.44306891,2475.2,2475.1,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1728316718043,1.04377627,2475.2,2475.1,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1728316718236,3.42512011,2475.6,2475.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728316718237,1.04377627,2475.3,2475.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728316718436,1.04377627,2475.3,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728316718641,1.04377627,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316718839,1.04377627,2475.4,2475.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316718840,1.04314237,2475.4,2475.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316719841,0.4046,2475.6,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728316719842,1.04314237,2475.5,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728316720045,1.44774237,2475.6,2475.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728316720345,1.44774237,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316720547,1.44774237,2475.6,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728316724447,0.4046,2475.6,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728316724949,1.84544237,2475.7,2475.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728316725146,0.8023,2475.7,2475.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728316725550,0.3883,2475.7,2475.6,3.55396]
["bitfinex-derivatives","ETHF0:USTF0",1728316725742,0.3924,2475.9,2475.6,18.01510695]
["bitfinex-derivatives","ETHF0:USTF0",1728316725949,0.3924,2475.9,2475.8,3.55393]
["bitfinex-derivatives","ETHF0:USTF0",1728316726243,1.85704237,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728316726548,0.8139,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728316727044,0.4281,2476.1,2476.0,3.55389]
["bitfinex-derivatives","ETHF0:USTF0",1728316730448,0.4281,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728316733257,0.4281,2476.1,2475.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728316733552,0.403,2476.0,2475.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728316736963,0.403,2476.0,2475.6,7.3677]
["bitfinex-derivatives","ETHF0:USTF0",1728316737158,0.403,2476.0,2475.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728316739359,0.403,2476.0,2475.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728316739562,0.403,2476.0,2475.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728316739959,0.403,2476.0,2475.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316740166,0.8069,2476.0,2475.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728316740462,0.403,2476.0,2475.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728316745169,0.4281,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728316745569,0.4281,2476.1,2476.0,3.55389]
["bitfinex-derivatives","ETHF0:USTF0",1728316745764,3.61162,2476.5,2476.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728316745963,3.61162,2476.5,2476.1,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1728316745964,4.00402,2476.5,2476.1,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1728316746266,3.6002,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728316746668,3.6002,2476.5,2476.1,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1728316746861,3.6002,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728316751173,4.00401,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728316753271,0.79621,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728316755475,1.83935237,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728316756070,1.43554237,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728316756678,1.83935237,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728316757672,0.40384,2476.4,2476.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728316757872,1.83936237,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728316758077,0.3924,2476.5,2476.0,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728316758279,0.40388,2476.1,2476.0,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1728316759178,0.4107,2476.1,2476.0,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1728316761471,1.4523838,2476.1,2476.0,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1728316762084,1.8562638,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316762272,1.8562638,2476.1,2475.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728316762273,0.40389,2476.0,2475.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728316762476,1.84700442,2476.0,2475.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728316762982,0.80369,2476.0,2475.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728316763183,1.44365717,2476.0,2475.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728316763385,0.3998,2476.0,2475.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728316763680,0.80369,2476.0,2475.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728316763881,0.40391,2475.9,2475.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728316764181,3.09096504,2475.9,2475.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728316764382,0.40396,2475.6,2475.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728316764683,0.40396,2475.6,2475.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728316764876,2.08118504,2475.7,2475.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316764877,1.04393372,2475.4,2475.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316765983,1.04393372,2475.4,2475.3,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1728316766675,1.04393372,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316766877,1.04393372,2475.5,2475.4,3.55399]
["bitfinex-derivatives","ETHF0:USTF0",1728316770676,1.04393372,2475.6,2475.4,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1728316770882,1.04393372,2475.6,2475.5,3.94617]
["bitfinex-derivatives","ETHF0:USTF0",1728316771090,1.04393372,2475.7,2475.5,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1728316771382,1.0460153,2475.7,2475.6,47.95586]
["bitfinex-derivatives","ETHF0:USTF0",1728316773288,1.0460153,2475.8,2475.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728316773486,1.04616935,2475.8,2475.7,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1728316773791,2.50708504,2476.0,2475.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728316773990,2.50708504,2476.0,2475.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728316777288,2.50708504,2476.0,2475.9,3.55391]
["bitfinex-derivatives","ETHF0:USTF0",1728316777289,2.08118504,2476.0,2475.9,3.55391]
["bitfinex-derivatives","ETHF0:USTF0",1728316777481,2.08118504,2476.2,2475.9,10.397]
["bitfinex-derivatives","ETHF0:USTF0",1728316777686,2.08118504,2476.3,2476.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316777987,2.08118504,2476.3,2476.2,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1728316778683,0.40385,2476.3,2476.0,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1728316778881,1.57078078,2476.1,2476.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728316779085,2.49824438,2476.2,2476.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728316779278,2.09437438,2476.1,2476.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728316780189,2.09437438,2476.2,2475.8,4.58232]
["bitfinex-derivatives","ETHF0:USTF0",1728316780388,1.04736522,2475.9,2475.8,3.97643]
["bitfinex-derivatives","ETHF0:USTF0",1728316781690,1.04736522,2476.0,2475.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728316782990,1.57104784,2476.0,2475.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728316783392,5.61024784,2476.0,2475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316783692,5.61024784,2476.0,2475.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316783693,2.61656011,2475.7,2475.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728316783892,1.04712616,2475.3,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728316784087,1.04712616,2475.3,2475.2,3.55402]
["bitfinex-derivatives","ETHF0:USTF0",1728316784495,1.04712616,2475.3,2475.2,3.96342]
["bitfinex-derivatives","ETHF0:USTF0",1728316784685,1.04712616,2475.4,2475.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316784885,1.04712616,2475.4,2475.3,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1728316785695,1.04712616,2475.5,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728316785891,1.04668285,2475.5,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728316786088,1.04667338,2475.5,2475.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728316786290,1.04661805,2475.5,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728316786485,1.57068925,2475.5,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728316787604,1.57068925,2475.5,2475.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728316787795,1.04643777,2475.4,2475.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728316788000,2.29783777,2475.4,2475.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728316789595,1.2514,2475.4,2475.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728316792604,2.29783777,2475.4,2475.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728316793095,6.74182777,2475.4,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728316793299,2.29783777,2475.4,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728316793498,1.04643777,2475.3,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728316796099,2.29783777,2475.4,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728316797093,2.29783777,2475.4,2475.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316798898,2.29783777,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316799101,1.04643777,2475.2,2475.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728316800307,1.2514,2475.4,2475.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728316800610,1.2514,2475.4,2474.9,41.81019]
["bitfinex-derivatives","ETHF0:USTF0",1728316800798,1.2514,2475.4,2475.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316801007,1.04512318,2475.3,2475.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316802516,1.04512318,2475.3,2474.8,2.22052]
["bitfinex-derivatives","ETHF0:USTF0",1728316802701,1.04512318,2475.3,2474.8,5.42832]
["bitfinex-derivatives","ETHF0:USTF0",1728316803015,1.04512318,2475.3,2474.8,46.22832]
["bitfinex-derivatives","ETHF0:USTF0",1728316803807,1.04512318,2475.3,2474.9,1.01019]
["bitfinex-derivatives","ETHF0:USTF0",1728316804005,1.04512318,2475.3,2474.8,44.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728316804310,1.04512318,2475.3,2475.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316804311,0.40402,2475.2,2475.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316805007,0.40403,2475.2,2475.0,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728316805212,2.81908477,2475.4,2474.8,44.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728316805414,3.22307477,2475.4,2475.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316805707,2.81908477,2475.4,2475.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316805913,1.98548477,2475.4,2475.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316806308,1.56768477,2475.4,2475.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316806706,1.56768477,2475.4,2475.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1728316807213,1.56768477,2475.4,2475.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728316807414,1.56768477,2475.5,2475.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1728316807614,1.56768477,2475.5,2475.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728316807615,0.404,2475.4,2475.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728316807815,0.40401,2475.3,2475.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316808016,1.19891,2475.3,2475.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316808313,1.19891,2475.3,2475.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728316808720,1.19891,2475.3,2474.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728316808721,0.7949,2475.3,2474.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728316809014,0.7949,2475.3,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728316809515,1.19891,2475.3,2475.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728316810017,0.7949,2475.3,2475.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728316810408,0.7949,2475.3,2474.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728316810613,0.7949,2475.3,2475.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728316810614,1.19891,2475.3,2475.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728316810916,0.7949,2475.3,2475.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728316811119,1.19891,2475.3,2475.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728316811416,0.7949,2475.3,2475.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728316811615,0.7949,2475.3,2474.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728316812011,0.40404,2475.1,2474.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1728316812214,0.40403,2475.2,2475.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316812616,1.57063576,2475.2,2475.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728316813321,1.57047898,2475.2,2474.9,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1728316813525,1.57047898,2475.2,2475.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728316814011,1.57047898,2475.2,2474.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728316814220,1.97450898,2475.2,2475.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728316814414,1.57047898,2475.1,2474.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728316814609,1.57047898,2475.1,2475.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728316814809,1.97450898,2475.2,2475.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728316815005,1.57047898,2475.1,2474.8,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1728316815205,1.57047898,2475.1,2474.4,9.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728316815206,1.57047898,2475.0,2474.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728316815417,0.4094,2474.9,2474.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728316815613,0.8286,2474.9,2474.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728316819821,1.57047898,2475.0,2474.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728316820015,1.57047898,2475.1,2475.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728316820411,1.57047898,2475.1,2474.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728316820617,0.8175,2475.2,2475.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728316820920,2.38693484,2475.2,2475.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728316821914,1.56943484,2475.2,2474.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728316822118,1.56943484,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316822422,1.56943484,2475.5,2475.1,1.01009]
["bitfinex-derivatives","ETHF0:USTF0",1728316822622,1.56943484,2475.6,2475.2,41.81005]
["bitfinex-derivatives","ETHF0:USTF0",1728316822827,1.56943484,2475.6,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728316823019,1.56943484,2475.7,2475.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728316823220,2.40473484,2475.8,2475.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728316823421,2.40473484,2475.8,2475.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728316823620,0.8353,2475.8,2475.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728316824024,2.40620984,2475.8,2475.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728316824219,0.8353,2475.8,2475.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728316824424,2.40661802,2475.8,2475.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728316825227,1.98991802,2475.8,2475.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728316825422,1.98991802,2475.8,2475.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728316825627,1.57131802,2475.7,2475.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728316825822,1.57131802,2475.7,2475.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728316826031,1.57131802,2475.6,2475.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728316826225,1.57131802,2475.4,2475.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316826421,1.97351802,2475.3,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728316828134,1.57131802,2475.3,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728316828428,1.57131802,2475.4,2475.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316828732,1.57131802,2475.4,2475.3,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1728316830035,1.57131802,2475.4,2475.3,8.05341]
["bitfinex-derivatives","ETHF0:USTF0",1728316830528,1.57131802,2475.5,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728316830724,1.57131802,2475.5,2475.4,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1728316831140,2.09024636,2475.6,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728316831328,2.09024636,2475.5,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728316831630,2.09024636,2475.6,2475.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728316831829,1.57295197,2475.4,2475.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316833137,1.57295197,2475.4,2475.3,7.65181]
["bitfinex-derivatives","ETHF0:USTF0",1728316833440,1.57295197,2475.4,2475.3,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1728316833946,1.57295197,2475.4,2475.3,7.65181]
["bitfinex-derivatives","ETHF0:USTF0",1728316836346,1.57295197,2475.4,2475.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316836942,1.99535197,2475.4,2475.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316838748,1.57295197,2475.5,2475.3,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728316838947,1.57295197,2475.5,2475.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1728316839155,1.57295197,2475.6,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728316840939,3.31204636,2475.8,2475.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728316840940,1.57295197,2475.7,2475.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728316841139,3.31204636,2475.8,2475.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728316842442,0.8094,2475.8,2475.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728316842642,0.8094,2475.8,2475.6,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728316842643,2.09024636,2475.8,2475.6,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728316842947,1.57302855,2475.9,2475.6,4.60898]
["bitfinex-derivatives","ETHF0:USTF0",1728316843152,1.57302855,2475.9,2475.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728316844151,1.57302855,2475.9,2475.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728316844345,0.8292,2475.8,2475.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728316844951,2.40190244,2475.8,2475.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728316845249,1.98579473,2475.8,2475.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728316845449,1.98579473,2475.8,2475.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1728316845644,1.57279473,2475.8,2475.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1728316845842,1.57279473,2475.8,2475.7,4.83204]
["bitfinex-derivatives","ETHF0:USTF0",1728316846039,1.57279473,2476.0,2475.7,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728316846243,1.57279473,2476.0,2475.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728316848154,1.57279473,2476.0,2475.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728316848356,0.8195,2475.9,2475.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728316848755,1.22341,2475.9,2475.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728316848949,0.8195,2475.9,2475.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728316850958,1.57279473,2476.0,2475.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728316851151,1.57279473,2476.0,2475.9,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1728316851454,1.80772157,2476.1,2475.9,13.79424386]
["bitfinex-derivatives","ETHF0:USTF0",1728316851658,2.61280795,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728316851860,2.61280795,2476.3,2476.2,7.65006]
["bitfinex-derivatives","ETHF0:USTF0",1728316852153,2.61280795,2476.3,2476.2,48.45006]
["bitfinex-derivatives","ETHF0:USTF0",1728316852647,2.61280795,2476.3,2476.2,41.20386]
["bitfinex-derivatives","ETHF0:USTF0",1728316853547,2.61280795,2476.3,2476.2,44.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728316853749,1.58592912,2476.3,2476.2,58.81491223]
["bitfinex-derivatives","ETHF0:USTF0",1728316853952,3.13536954,2476.6,2476.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728316854155,3.13536954,2476.6,2476.5,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1728316854359,3.13536954,2476.6,2476.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728316856757,3.53709273,2476.9,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728316856964,5.2256159,2477.1,2476.8,5.42950033]
["bitfinex-derivatives","ETHF0:USTF0",1728316857154,1.2816,2477.7,2476.9,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1728316857354,1.1886,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316857646,1.1886,2477.7,2477.5,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728316858457,1.1886,2477.7,2477.4,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1728316858652,1.1886,2477.7,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728316859864,1.1886,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728316863359,1.1886,2477.7,2477.1,0.11735676]
["bitfinex-derivatives","ETHF0:USTF0",1728316863663,1.59223,2477.7,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728316863858,1.1886,2477.7,2477.0,45.01711]
["bitfinex-derivatives","ETHF0:USTF0",1728316864059,5.40546,2477.7,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728316864252,5.40546,2477.7,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316864253,4.3964,2477.7,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316864453,4.3964,2477.7,2477.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728316864759,0.40369,2477.3,2477.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728316864965,0.8125,2477.2,2477.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728316865159,1.2005,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728316865372,1.2005,2477.2,2476.8,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1728316865662,1.2005,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728316870763,1.2005,2477.2,2476.7,45.01722]
["bitfinex-derivatives","ETHF0:USTF0",1728316871159,1.2005,2477.2,2476.8,4.54702131]
["bitfinex-derivatives","ETHF0:USTF0",1728316871364,1.2005,2477.2,2477.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728316871568,5.2373,2477.2,2477.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728316872269,1.2005,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316872469,1.2005,2477.2,2476.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728316872669,0.40372,2477.1,2476.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728316872865,1.2005,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316873073,1.2005,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728316873273,1.2005,2477.2,2476.7,4.21724]
["bitfinex-derivatives","ETHF0:USTF0",1728316873580,1.2005,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728316874070,5.2373,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728316874866,1.2005,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728316875266,0.3911,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728316880271,0.7968,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728316880470,4.8336,2477.2,2476.6,45.01727]
["bitfinex-derivatives","ETHF0:USTF0",1728316880672,4.8336,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728316880673,0.7968,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728316882071,1.2005,2477.2,2476.6,45.01727]
["bitfinex-derivatives","ETHF0:USTF0",1728316882280,0.7968,2477.2,2476.7,1.00945]
["bitfinex-derivatives","ETHF0:USTF0",1728316882476,0.7968,2477.2,2476.7,5.36286469]
["bitfinex-derivatives","ETHF0:USTF0",1728316882782,0.7968,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728316883774,0.7968,2477.2,2476.7,1.00945]
["bitfinex-derivatives","ETHF0:USTF0",1728316884079,0.7968,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728316884675,1.20051,2477.2,2477.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728316884878,0.7968,2477.2,2476.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728316885081,0.40371,2477.1,2476.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728316885282,0.40371,2477.1,2477.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728316885479,0.40371,2477.1,2476.7,1.00945]
["bitfinex-derivatives","ETHF0:USTF0",1728316885779,0.40371,2477.1,2476.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728316885975,0.40371,2477.1,2476.7,1.00945]
["bitfinex-derivatives","ETHF0:USTF0",1728316886173,0.40371,2477.1,2477.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728316886374,1.80605,2477.2,2476.6,45.01729]
["bitfinex-derivatives","ETHF0:USTF0",1728316886674,0.40372,2477.1,2476.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728316887281,0.40371,2477.1,2476.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728316887480,0.40371,2477.1,2476.6,45.01729]
["bitfinex-derivatives","ETHF0:USTF0",1728316887676,0.40371,2477.1,2477.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728316887877,1.80607,2477.2,2476.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728316888077,1.80607,2477.2,2476.6,45.01729]
["bitfinex-derivatives","ETHF0:USTF0",1728316888078,1.80607,2477.2,2476.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728316888274,1.80607,2477.2,2477.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728316888275,0.7968,2477.2,2477.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728316888594,1.2005,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728316889082,5.2373,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728316893784,0.7968,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728316893985,0.3911,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728316895785,3.2078,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728316897089,4.0221,2477.5,2477.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728316897292,4.42576,2477.5,2477.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728316897490,0.40366,2477.4,2477.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728316897692,4.42576,2477.5,2477.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728316897891,4.42575,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728316898292,4.0221,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728316899192,4.42575,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728316900094,4.0221,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728316900296,4.42575,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728316900892,4.0221,2477.5,2477.1,1.00929]
["bitfinex-derivatives","ETHF0:USTF0",1728316901192,4.0221,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728316901596,4.42575,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728316902096,4.0221,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728316902397,4.42575,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728316902586,4.0221,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728316903097,3.2078,2477.8,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728316903298,3.22126387,2478.1,2477.6,4.21689]
["bitfinex-derivatives","ETHF0:USTF0",1728316903299,0.8119,2478.0,2477.6,4.21689]
["bitfinex-derivatives","ETHF0:USTF0",1728316903489,0.8119,2478.0,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728316903690,0.4042,2478.0,2477.9,41.20358]
["bitfinex-derivatives","ETHF0:USTF0",1728316904605,0.4042,2478.0,2477.9,44.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728316905602,0.4042,2478.0,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728316906291,0.40359,2477.9,2477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316906496,0.4152,2477.8,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728316906689,0.4152,2477.8,2477.4,1.00917]
["bitfinex-derivatives","ETHF0:USTF0",1728316906897,0.4152,2477.8,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728316906898,0.40362,2477.7,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728316907087,0.8188,2477.8,2477.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728316907689,0.4152,2477.8,2477.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728316907891,0.4004,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316908301,0.4004,2477.9,2477.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728316908302,0.4152,2477.8,2477.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728316916802,0.4152,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316917201,0.4152,2477.8,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728316918403,0.4152,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316918404,0.4152,2477.8,2477.3,41.80921]
["bitfinex-derivatives","ETHF0:USTF0",1728316918603,1.42422,2477.8,2477.2,1.05722734]
["bitfinex-derivatives","ETHF0:USTF0",1728316918792,0.40367,2477.4,2477.2,1.46091734]
["bitfinex-derivatives","ETHF0:USTF0",1728316919106,0.8453,2477.3,2477.2,1.46092734]
["bitfinex-derivatives","ETHF0:USTF0",1728316920496,3.2078,2477.9,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728316920702,0.093,2478.2,2477.2,5.79159126]
["bitfinex-derivatives","ETHF0:USTF0",1728316920703,0.4209,2478.1,2477.2,5.79159126]
["bitfinex-derivatives","ETHF0:USTF0",1728316920906,0.4209,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728316921295,4.85965,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728316921495,0.4209,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728316924606,0.4209,2478.1,2477.7,1.00903]
["bitfinex-derivatives","ETHF0:USTF0",1728316924908,0.4209,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728316925309,0.4209,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316925310,0.82446,2478.1,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728316925510,0.4209,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316925704,0.4209,2478.1,2477.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728316925705,0.4036,2477.8,2477.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728316925902,0.4136,2477.7,2477.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728316927314,0.4136,2477.7,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728316927520,0.40363,2477.6,2477.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728316927821,0.415,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728316928913,0.81865,2477.6,2477.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728316929115,0.40366,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316930327,0.40366,2477.4,2477.3,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1728316930522,0.40366,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316930723,4.44046,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316931027,0.40375,2476.9,2476.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728316931228,1.00921,2477.3,2477.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728316931229,0.40372,2477.1,2477.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728316931428,0.40372,2477.1,2476.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728316931429,0.83182,2477.1,2476.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728316931623,0.83182,2477.1,2477.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728316932027,0.4281,2477.1,2477.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728316932227,0.83181,2477.1,2477.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728316932426,3.2078,2477.4,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728316932625,0.4281,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728316933726,4.4641,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728316934131,4.8679,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728316934926,0.8319,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728316935128,4.8679,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728316935324,4.8679,2477.6,2477.2,1.00923]
["bitfinex-derivatives","ETHF0:USTF0",1728316935623,1.23554,2477.6,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728316936023,0.8319,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728316936424,4.8679,2477.6,2477.1,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1728316936628,1.23554,2477.6,2477.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728316937028,0.8319,2477.6,2477.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728316937230,0.40369,2477.3,2477.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728316937423,0.3935,2477.2,2476.8,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1728316937632,0.7972,2477.2,2477.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728316937826,0.4162,2477.1,2476.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728316938038,0.4162,2477.1,2476.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728316938229,0.81991,2477.1,2476.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728316938526,0.4162,2477.1,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728316938831,0.4162,2477.1,2476.6,45.01729]
["bitfinex-derivatives","ETHF0:USTF0",1728316939031,0.40373,2477.0,2476.6,45.01729]
["bitfinex-derivatives","ETHF0:USTF0",1728316939726,0.81993,2477.1,2477.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728316940026,0.81993,2477.1,2476.6,45.01729]
["bitfinex-derivatives","ETHF0:USTF0",1728316940027,0.4162,2477.1,2476.6,45.01729]
["bitfinex-derivatives","ETHF0:USTF0",1728316940231,0.4162,2477.1,2476.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728316940433,0.81992,2477.1,2476.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728316940830,0.4162,2477.1,2476.6,45.01729]
["bitfinex-derivatives","ETHF0:USTF0",1728316941026,0.4162,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316941232,0.40378,2476.8,2476.6,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1728316941431,1.00933,2477.0,2476.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728316941432,0.40379,2476.7,2476.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728316941632,0.4038,2476.7,2476.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728316941832,4.4414,2476.7,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728316942029,4.4414,2476.7,2476.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728316942030,0.3964,2476.6,2476.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728316942233,0.3964,2476.6,2476.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728316942234,0.40385,2476.3,2476.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728316942431,1.00953,2476.5,2476.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728316942432,0.82887,2476.2,2476.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728316942627,1.25517,2476.2,2475.9,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1728316942932,0.8513,2476.2,2475.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728316943131,0.4134,2476.1,2475.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728316943331,0.81728,2476.1,2475.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728316943635,0.81728,2476.1,2475.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728316943826,0.40392,2475.9,2475.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728316944022,0.4039,2476.0,2475.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728316944227,0.4134,2476.1,2475.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728316944228,0.40393,2475.8,2475.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728316944428,0.425,2475.7,2475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316944627,0.425,2475.7,2475.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728316945130,0.425,2475.7,2475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316945436,0.425,2475.7,2475.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728316945628,0.40398,2475.5,2475.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728316945827,0.425,2475.7,2475.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728316945828,0.40399,2475.4,2475.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728316946024,0.40399,2475.4,2475.1,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728316946238,0.40399,2475.4,2475.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728316946432,0.4036,2475.5,2475.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728316946629,0.404,2475.4,2475.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316946835,0.80758,2475.5,2475.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316947030,0.404,2475.4,2475.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728316947236,0.404,2475.4,2474.8,1.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728316947237,0.4036,2475.5,2474.7,1.01024]
["bitfinex-derivatives","ETHF0:USTF0",1728316947436,0.404,2475.4,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728316947643,0.4036,2475.5,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728316947942,3.2078,2475.6,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728316948141,3.2078,2475.9,2475.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728316949738,3.2078,2475.9,2475.8,41.20393]
["bitfinex-derivatives","ETHF0:USTF0",1728316949941,0.40395,2475.7,2475.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728316950135,0.40395,2475.7,2475.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316950337,0.40396,2475.6,2475.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316950544,4.2176,2475.9,2475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316950843,0.40394,2475.8,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728316952537,0.40395,2475.7,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728316955644,0.40394,2475.8,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728316955841,4.2176,2475.9,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728316956141,0.40394,2475.7,2475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316956343,0.40394,2475.7,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728316956539,3.2078,2475.9,2475.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728316956745,0.404,2475.4,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728316956939,0.40401,2475.3,2475.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728316957141,0.404,2475.4,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728316957748,0.414,2475.5,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728316958046,0.404,2475.4,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728316958343,0.414,2475.5,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728316958538,0.40401,2475.3,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728316958745,0.414,2475.5,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728316958945,0.404,2475.4,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728316959242,0.40399,2475.4,2475.3,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728316959442,0.414,2475.5,2475.0,42.59633]
["bitfinex-derivatives","ETHF0:USTF0",1728316959641,0.81798,2475.5,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728316960047,0.81798,2475.5,2475.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728316960242,0.414,2475.5,2475.0,42.59633]
["bitfinex-derivatives","ETHF0:USTF0",1728316960441,0.404,2475.4,2475.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316960947,0.414,2475.5,2475.0,42.59633]
["bitfinex-derivatives","ETHF0:USTF0",1728316961245,0.404,2475.4,2475.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728316961448,0.414,2475.5,2475.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728316961641,0.414,2475.5,2475.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728316961642,0.40402,2475.2,2475.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728316961845,0.40402,2475.2,2474.8,1.40209]
["bitfinex-derivatives","ETHF0:USTF0",1728316962045,1.22274,2475.1,2474.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728316962741,1.22274,2475.1,2474.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728316962742,0.8187,2475.1,2474.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728316963046,0.40408,2474.9,2474.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316963244,0.4041,2474.8,2474.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728316963445,0.40411,2474.7,2474.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728316963645,3.6251,2475.0,2474.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728316963840,3.6251,2475.0,2474.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728316963841,0.423,2474.6,2474.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728316964044,0.423,2474.6,2473.9,4.21836]
["bitfinex-derivatives","ETHF0:USTF0",1728316964241,0.79515,2474.5,2474.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728316964444,1.79827,2474.5,2473.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728316964649,0.7879,2474.5,2473.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728316964949,0.40423,2474.0,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728316965347,1.01046,2474.3,2473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316965553,0.40421,2474.1,2473.8,41.20425]
["bitfinex-derivatives","ETHF0:USTF0",1728316965741,1.01046,2474.3,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728316965742,0.82722,2474.0,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728316966052,0.40426,2473.8,2473.6,3.61208]
["bitfinex-derivatives","ETHF0:USTF0",1728316966242,0.40426,2473.8,2473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316966443,0.423,2474.0,2473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316966644,0.82723,2474.0,2473.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728316967365,1.0106,2473.9,2473.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728316967549,0.40427,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316967750,0.40431,2473.5,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728316967952,0.4043,2473.5,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728316968253,0.40434,2473.3,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728316968444,0.40436,2473.2,2472.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728316968645,0.40436,2473.2,2472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316968842,0.40436,2473.2,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728316969051,1.39991,2473.4,2472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316969243,1.39991,2473.4,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728316969244,0.40435,2473.3,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728316969446,0.40434,2473.3,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728316969749,0.40434,2473.3,2472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316969949,0.40435,2473.2,2472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316970150,0.3891,2473.4,2472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316970454,0.40439,2473.0,2472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316971048,3.6046,2473.1,2472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316971244,0.4044,2472.9,2472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316971549,0.40441,2472.9,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728316971747,8.0387,2473.1,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728316971748,0.40442,2472.8,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728316972055,0.40442,2472.8,2472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316972251,3.9947,2473.1,2472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316972452,3.9947,2473.1,2472.4,0.00607551]
["bitfinex-derivatives","ETHF0:USTF0",1728316972750,0.40442,2472.8,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728316972945,0.40442,2472.8,2472.5,41.20446]
["bitfinex-derivatives","ETHF0:USTF0",1728316973145,1.01096,2473.0,2472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316973351,0.40442,2472.8,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728316974353,0.40442,2472.8,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728316974552,3.6046,2473.1,2472.4,0.00607551]
["bitfinex-derivatives","ETHF0:USTF0",1728316974750,3.2078,2473.1,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728316975443,3.2078,2473.1,2472.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728316975748,3.2078,2473.1,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728316976859,2.60086742,2473.1,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728316977048,0.79343,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316977049,3.5969,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316977354,3.5969,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728316977558,3.5969,2473.4,2473.3,41.20433]
["bitfinex-derivatives","ETHF0:USTF0",1728316977750,3.2078,2473.4,2473.3,41.20433]
["bitfinex-derivatives","ETHF0:USTF0",1728316979647,0.79757,2473.7,2473.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728316980049,0.3933,2473.7,2473.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728316980356,0.3933,2473.7,2473.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728316980557,3.5997,2473.8,2473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316980558,0.3919,2473.8,2473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316980757,4.0077,2474.1,2473.4,4.21858]
["bitfinex-derivatives","ETHF0:USTF0",1728316980959,4.0077,2474.1,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316981155,4.0077,2474.1,2473.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728316981156,0.40423,2474.0,2473.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728316981351,3.2078,2474.1,2473.4,4.21858]
["bitfinex-derivatives","ETHF0:USTF0",1728316981554,3.2078,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728316981957,3.61196,2474.4,2473.7,1.42934]
["bitfinex-derivatives","ETHF0:USTF0",1728316982154,3.61196,2474.4,2474.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728316982376,3.61196,2474.4,2474.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728316982759,3.2078,2474.4,2474.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728316983356,3.61196,2474.4,2474.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728316983568,3.2078,2474.4,2474.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728316983867,3.2078,2474.4,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728316984556,0.40411,2474.7,2474.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728316984765,3.2078,2474.7,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728316984963,1.20549,2474.8,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728316985161,0.8014,2474.8,2474.2,1.01047]
["bitfinex-derivatives","ETHF0:USTF0",1728316985457,0.8014,2474.8,2474.6,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728316985458,1.20549,2474.8,2474.6,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728316985861,0.8014,2474.8,2474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316986062,0.8014,2474.8,2474.2,1.01047]
["bitfinex-derivatives","ETHF0:USTF0",1728316986362,1.20549,2474.8,2474.6,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728316986765,0.8014,2474.8,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728316986962,0.8014,2474.8,2474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316987268,0.8014,2474.8,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728316987468,0.3939,2474.8,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728316988466,0.79799,2474.8,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728316988658,0.3939,2474.8,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728316988856,0.3939,2474.8,2474.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728316989063,0.40411,2474.7,2474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316989265,0.40411,2474.7,2474.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728316989764,0.40411,2474.7,2474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316989765,0.3939,2474.8,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728316990068,3.2078,2475.1,2474.5,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1728316990259,3.2078,2475.1,2474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316990462,0.4008,2475.3,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728316990658,0.8218,2475.4,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728316990959,0.8218,2475.4,2474.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728316990960,1.01006,2475.2,2474.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728316991162,0.40406,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728316991362,1.40406,2475.2,2474.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728316991665,4.61186,2475.2,2474.4,41.81036]
["bitfinex-derivatives","ETHF0:USTF0",1728316991865,0.40407,2475.0,2474.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728316992269,0.40407,2475.0,2474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728316992476,0.40405,2475.1,2474.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728316993162,0.40405,2475.1,2474.5,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1728316993163,3.6018,2475.2,2474.5,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1728316993466,3.6018,2475.2,2475.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728316993767,3.2078,2475.2,2475.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728316995268,3.2078,2475.5,2475.0,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1728316995460,3.2078,2475.5,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728316999075,0.3907,2475.9,2475.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728316999270,3.2078,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728316999468,0.40385,2476.3,2476.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728316999667,3.61164,2476.4,2476.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728317000271,7.2462,2476.4,2475.7,1.00984]
["bitfinex-derivatives","ETHF0:USTF0",1728317000471,0.40385,2476.3,2476.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728317000971,0.40385,2476.3,2476.1,41.20386]
["bitfinex-derivatives","ETHF0:USTF0",1728317001163,3.2078,2476.4,2476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317001362,0.40385,2476.3,2476.1,41.20387]
["bitfinex-derivatives","ETHF0:USTF0",1728317002570,3.2078,2476.4,2476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317002770,0.40385,2476.3,2476.1,41.20387]
["bitfinex-derivatives","ETHF0:USTF0",1728317003571,3.2078,2476.4,2476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317003776,3.2078,2476.4,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728317003972,3.61163,2476.4,2476.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728317004370,3.2078,2476.4,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728317004575,0.40378,2476.7,2476.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728317004781,0.40383,2476.5,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728317005773,1.00949,2476.6,2476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317005976,0.40387,2476.2,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728317006181,0.40388,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728317006383,0.4202,2476.4,2475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317006585,0.4202,2476.4,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728317006785,0.82403,2476.4,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728317006975,0.4202,2476.4,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728317008877,4.0312,2476.8,2476.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728317009079,4.0312,2476.8,2476.1,4.21749]
["bitfinex-derivatives","ETHF0:USTF0",1728317009080,4.4324,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728317009283,0.8173,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728317010482,0.4161,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728317010988,3.2078,2477.1,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728317011388,3.2078,2477.1,2477.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728317011987,3.2078,2477.1,2477.0,41.20373]
["bitfinex-derivatives","ETHF0:USTF0",1728317012594,1.2105,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728317012896,0.8068,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728317013893,0.40368,2477.3,2477.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728317014494,3.2078,2477.4,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728317015999,3.61142,2477.7,2477.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728317016204,0.40364,2477.6,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728317016500,3.2078,2477.7,2477.1,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728317016691,0.40367,2477.4,2477.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728317017298,0.3993,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728317017299,0.80295,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728317017697,0.80295,2477.5,2477.1,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728317017997,0.80295,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728317018192,0.3993,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728317018493,0.40367,2477.4,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728317018702,0.80295,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728317019197,0.3993,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728317020394,0.3993,2477.5,2477.4,3.55366]
["bitfinex-derivatives","ETHF0:USTF0",1728317020593,0.40364,2477.6,2477.4,3.55366]
["bitfinex-derivatives","ETHF0:USTF0",1728317020986,3.6085,2477.7,2477.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317021190,4.61756,2477.7,2477.4,3.55366]
["bitfinex-derivatives","ETHF0:USTF0",1728317021386,0.40364,2477.6,2477.4,3.55366]
["bitfinex-derivatives","ETHF0:USTF0",1728317021589,0.40364,2477.6,2477.4,3.55365]
["bitfinex-derivatives","ETHF0:USTF0",1728317021896,0.40365,2477.5,2477.4,3.55366]
["bitfinex-derivatives","ETHF0:USTF0",1728317022300,0.40364,2477.6,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728317022497,0.40364,2477.6,2477.5,3.55364]
["bitfinex-derivatives","ETHF0:USTF0",1728317022701,0.80432,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728317022996,0.4007,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728317024904,0.4144,2477.8,2477.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317025106,0.4144,2477.8,2477.7,3.55362]
["bitfinex-derivatives","ETHF0:USTF0",1728317027698,4.00018,2478.0,2477.7,3.55362]
["bitfinex-derivatives","ETHF0:USTF0",1728317027699,4.00018,2478.0,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728317027899,4.00018,2478.0,2477.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317028102,8.03538,2478.0,2477.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317028291,8.03538,2478.0,2477.9,3.55358]
["bitfinex-derivatives","ETHF0:USTF0",1728317028493,4.00018,2478.0,2477.9,3.55358]
["bitfinex-derivatives","ETHF0:USTF0",1728317028699,8.03538,2478.0,2477.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317028902,4.00018,2478.0,2477.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317029103,8.03538,2478.0,2477.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317029704,8.03538,2478.0,2477.9,3.55358]
["bitfinex-derivatives","ETHF0:USTF0",1728317029907,4.00018,2478.0,2477.9,3.55358]
["bitfinex-derivatives","ETHF0:USTF0",1728317030100,3.5966,2478.0,2477.9,3.55358]
["bitfinex-derivatives","ETHF0:USTF0",1728317031400,0.3888,2478.0,2477.9,3.55358]
["bitfinex-derivatives","ETHF0:USTF0",1728317031902,0.4074,2478.2,2477.9,3.55358]
["bitfinex-derivatives","ETHF0:USTF0",1728317032101,0.4074,2478.2,2478.1,3.55355]
["bitfinex-derivatives","ETHF0:USTF0",1728317033702,0.81093,2478.2,2478.1,3.55355]
["bitfinex-derivatives","ETHF0:USTF0",1728317034003,0.4074,2478.2,2478.1,3.55355]
["bitfinex-derivatives","ETHF0:USTF0",1728317034612,0.81093,2478.2,2478.1,3.55355]
["bitfinex-derivatives","ETHF0:USTF0",1728317034908,0.81093,2478.2,2478.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317035116,0.81093,2478.2,2478.1,3.55355]
["bitfinex-derivatives","ETHF0:USTF0",1728317036710,0.4074,2478.2,2478.1,3.55355]
["bitfinex-derivatives","ETHF0:USTF0",1728317038111,0.3929,2478.3,2478.1,3.55355]
["bitfinex-derivatives","ETHF0:USTF0",1728317038112,0.3929,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728317038908,0.3929,2478.3,2478.2,41.20353]
["bitfinex-derivatives","ETHF0:USTF0",1728317040415,0.3929,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728317040912,0.3929,2478.3,2478.2,41.20353]
["bitfinex-derivatives","ETHF0:USTF0",1728317041115,0.3929,2478.3,2478.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317041314,0.40353,2478.2,2478.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317041520,0.3929,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728317041709,0.79642,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728317041912,0.79642,2478.3,2478.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317042116,0.79642,2478.3,2478.1,3.55354]
["bitfinex-derivatives","ETHF0:USTF0",1728317042516,0.3929,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728317042816,0.79642,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728317043119,0.3929,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728317043313,3.2078,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728317043510,15.17661325,2479.4,2478.3,4.15878]
["bitfinex-derivatives","ETHF0:USTF0",1728317043511,3.2078,2478.7,2478.3,4.15878]
["bitfinex-derivatives","ETHF0:USTF0",1728317043820,3.2078,2479.3,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728317044008,3.2078,2479.3,2479.1,3.55337]
["bitfinex-derivatives","ETHF0:USTF0",1728317044009,4.43696,2479.3,2479.1,3.55337]
["bitfinex-derivatives","ETHF0:USTF0",1728317044312,4.43696,2479.3,2479.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317044621,4.43696,2479.3,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728317044916,3.2078,2479.9,2479.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317045215,3.73095873,2479.9,2479.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317045516,0.40329,2479.7,2479.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317045915,10.43609,2479.7,2479.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317046816,4.43609,2479.7,2479.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317047219,10.0328,2479.7,2479.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317047420,0.40335,2479.3,2479.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317047611,0.40335,2479.3,2479.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317047612,0.40339,2479.1,2479.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317047818,1.00843,2479.3,2478.8,3.55343]
["bitfinex-derivatives","ETHF0:USTF0",1728317047819,0.40344,2478.9,2478.8,3.55343]
["bitfinex-derivatives","ETHF0:USTF0",1728317048016,0.40344,2478.9,2478.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317048521,0.40344,2478.9,2478.8,3.55344]
["bitfinex-derivatives","ETHF0:USTF0",1728317048924,2.23426,2479.2,2478.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317049118,0.40341,2479.1,2479.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317049615,4.43701,2479.1,2479.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317049815,0.40341,2479.1,2479.0,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1728317051725,0.40341,2479.1,2479.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317052128,0.40341,2479.1,2479.0,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1728317053026,1.2258,2479.2,2479.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728317053225,3.2078,2479.3,2479.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317053226,3.2078,2479.3,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728317053527,3.2078,2479.3,2479.2,3.55337]
["bitfinex-derivatives","ETHF0:USTF0",1728317053730,3.61115,2479.3,2479.2,3.55337]
["bitfinex-derivatives","ETHF0:USTF0",1728317054128,3.61115,2479.3,2479.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317055228,7.64475,2479.3,2479.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317057930,7.64475,2479.3,2479.2,3.55337]
["bitfinex-derivatives","ETHF0:USTF0",1728317058127,3.61115,2479.3,2479.2,3.55337]
["bitfinex-derivatives","ETHF0:USTF0",1728317058321,3.61115,2479.3,2479.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317059128,3.61115,2479.3,2479.2,3.55337]
["bitfinex-derivatives","ETHF0:USTF0",1728317059331,3.61115,2479.3,2479.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317059733,7.64475,2479.3,2479.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317059932,3.61115,2479.3,2479.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317060730,3.61115,2479.3,2479.2,3.55337]
["bitfinex-derivatives","ETHF0:USTF0",1728317061033,0.40335,2479.3,2479.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317064730,0.40335,2479.4,2479.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728317064935,4.43695,2479.4,2479.3,3.55334]
["bitfinex-derivatives","ETHF0:USTF0",1728317066037,1.20883,2479.5,2479.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728317067444,0.40333,2479.5,2479.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728317071736,1.81785,2479.7,2479.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317071941,0.40334,2479.4,2479.3,3.55334]
["bitfinex-derivatives","ETHF0:USTF0",1728317072542,0.40334,2479.4,2479.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317073733,4.43694,2479.4,2479.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317074341,4.43694,2479.4,2479.3,3.55335]
["bitfinex-derivatives","ETHF0:USTF0",1728317074537,4.43694,2479.4,2479.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317074742,10.0336,2479.4,2479.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317075037,2.58208801,2479.5,2479.1,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728317075038,0.40339,2479.2,2479.1,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728317075345,0.40339,2479.2,2479.1,3.55337]
["bitfinex-derivatives","ETHF0:USTF0",1728317075536,0.79629,2479.2,2479.1,3.55337]
["bitfinex-derivatives","ETHF0:USTF0",1728317076239,0.79629,2479.2,2479.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317076737,4.4265,2479.2,2479.0,3.55339]
["bitfinex-derivatives","ETHF0:USTF0",1728317076934,1.00848,2479.1,2478.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728317077130,0.40345,2478.7,2478.6,3.55346]
["bitfinex-derivatives","ETHF0:USTF0",1728317077541,4.0344,2478.7,2478.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317077741,0.40352,2478.4,2478.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1728317077940,0.40352,2478.4,2478.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728317078143,0.82002,2478.4,2478.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728317078742,0.82002,2478.4,2478.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728317078743,0.40353,2478.2,2478.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728317078935,0.40353,2478.2,2478.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317078936,0.40355,2478.1,2478.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317079134,0.80205,2478.1,2478.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317079540,4.4337,2478.1,2477.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317079736,0.40358,2477.9,2477.8,3.55358]
["bitfinex-derivatives","ETHF0:USTF0",1728317080042,0.4036,2477.8,2477.7,3.55361]
["bitfinex-derivatives","ETHF0:USTF0",1728317080342,4.036,2477.8,2477.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728317080540,0.40365,2477.5,2477.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728317080743,0.40365,2477.5,2477.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317080744,0.40366,2477.4,2477.3,3.55367]
["bitfinex-derivatives","ETHF0:USTF0",1728317081044,0.40366,2477.4,2477.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317081232,0.40366,2477.4,2477.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728317081233,0.4037,2477.2,2477.1,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728317081636,0.7919,2477.3,2477.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317081845,0.7919,2477.3,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728317082344,4.8287,2477.3,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728317082540,0.7919,2477.3,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728317082747,4.8287,2477.3,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728317083239,3.61144,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728317083545,0.4286,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728317083740,0.4286,2477.7,2477.6,3.55363]
["bitfinex-derivatives","ETHF0:USTF0",1728317084248,0.83222,2477.7,2477.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317084944,0.83222,2477.7,2477.6,3.55363]
["bitfinex-derivatives","ETHF0:USTF0",1728317085135,0.83222,2477.7,2477.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317085344,0.83222,2477.7,2477.6,3.55363]
["bitfinex-derivatives","ETHF0:USTF0",1728317086051,0.4286,2477.7,2477.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317086242,0.4286,2477.7,2477.4,3.55366]
["bitfinex-derivatives","ETHF0:USTF0",1728317086243,0.40365,2477.5,2477.4,3.55366]
["bitfinex-derivatives","ETHF0:USTF0",1728317086938,0.40364,2477.6,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728317088546,0.40365,2477.5,2477.4,3.55366]
["bitfinex-derivatives","ETHF0:USTF0",1728317090755,0.4286,2477.7,2477.2,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1728317090955,0.40366,2477.4,2477.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728317091155,0.4286,2477.7,2477.0,6.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728317091359,0.40373,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317091755,0.40373,2477.0,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728317092060,0.40373,2477.0,2476.9,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1728317092456,0.40372,2477.1,2477.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728317097957,0.40367,2477.4,2477.0,1.00933]
["bitfinex-derivatives","ETHF0:USTF0",1728317098160,4.00205,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728317098460,1.00903,2477.8,2477.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317098955,0.40374,2477.0,2476.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728317099161,0.40376,2476.9,2476.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728317099760,0.40375,2477.0,2476.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728317101260,0.40375,2477.0,2476.9,3.55373]
["bitfinex-derivatives","ETHF0:USTF0",1728317101761,0.7895,2477.3,2476.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317101958,0.40369,2477.3,2477.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728317102355,0.40369,2477.3,2477.2,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1728317102767,0.40369,2477.3,2477.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728317102959,0.40369,2477.3,2477.2,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1728317103467,0.40369,2477.3,2477.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728317103965,0.40369,2477.3,2477.2,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1728317104763,0.40369,2477.3,2477.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728317104967,0.40369,2477.3,2477.2,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1728317106260,0.40369,2477.3,2477.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728317106454,0.40369,2477.3,2477.2,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1728317106659,0.40371,2477.1,2477.0,3.55372]
["bitfinex-derivatives","ETHF0:USTF0",1728317106868,0.40375,2476.9,2476.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1728317107064,0.40378,2476.7,2476.6,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1728317107265,0.40383,2476.4,2476.3,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1728317107971,0.40388,2476.1,2476.0,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1728317108266,0.40389,2476.0,2475.9,41.2039]
["bitfinex-derivatives","ETHF0:USTF0",1728317108462,0.40387,2476.2,2476.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728317108857,0.40389,2476.0,2475.9,41.20389]
["bitfinex-derivatives","ETHF0:USTF0",1728317109166,4.15973,2476.1,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317109368,0.40397,2475.6,2475.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728317109578,0.40397,2475.6,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728317109866,0.4188,2475.8,2475.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317110165,0.093,2476.3,2475.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317110368,0.40386,2476.2,2476.0,3.55388]
["bitfinex-derivatives","ETHF0:USTF0",1728317110573,0.4286,2476.4,2476.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317110763,0.40384,2476.4,2476.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317110969,0.40379,2476.6,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728317111165,0.40384,2476.4,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728317111365,0.40382,2476.5,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728317111666,0.40384,2476.4,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728317112365,1.00948,2476.7,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728317112565,1.00948,2476.7,2476.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317112768,0.40383,2476.4,2476.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728317113069,0.40382,2476.5,2476.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728317113765,7.32758,2476.9,2476.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728317114068,0.40384,2476.3,2476.2,3.55385]
["bitfinex-derivatives","ETHF0:USTF0",1728317114275,0.40384,2476.4,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728317116472,0.40384,2476.3,2476.2,3.55386]
["bitfinex-derivatives","ETHF0:USTF0",1728317116773,1.00953,2476.5,2476.2,3.55386]
["bitfinex-derivatives","ETHF0:USTF0",1728317116971,0.40382,2476.5,2476.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728317117175,0.40383,2476.4,2476.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728317118678,1.00948,2476.7,2476.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317118679,0.40382,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728317119478,0.40384,2476.3,2476.2,3.55385]
["bitfinex-derivatives","ETHF0:USTF0",1728317119677,0.40388,2476.1,2476.0,3.55388]
["bitfinex-derivatives","ETHF0:USTF0",1728317120172,0.40388,2476.1,2475.5,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1728317120173,4.0384,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317120383,5.00104,2476.0,2475.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1728317120675,3.9913,2476.0,2475.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1728317120866,3.9913,2476.0,2475.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728317120867,0.40399,2475.4,2475.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728317121269,0.40398,2475.5,2475.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728317121869,1.00991,2475.6,2475.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1728317122081,0.40399,2475.4,2475.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728317122975,0.82914,2475.8,2475.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728317123275,0.82914,2475.8,2475.3,9.09271]
["bitfinex-derivatives","ETHF0:USTF0",1728317123276,0.40395,2475.7,2475.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317123470,0.4252,2475.8,2475.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317123681,0.40396,2475.6,2475.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317124171,0.40396,2475.6,2475.5,7.1892]
["bitfinex-derivatives","ETHF0:USTF0",1728317125683,1.00983,2475.8,2475.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728317125876,0.40399,2475.5,2475.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728317126773,0.40399,2475.4,2475.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728317130876,0.40397,2475.6,2475.3,16.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728317131082,0.40396,2475.6,2475.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317131595,0.40396,2475.6,2475.5,7.1892]
["bitfinex-derivatives","ETHF0:USTF0",1728317133281,0.40396,2475.6,2475.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317133481,6.3578,2475.9,2475.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317133685,0.40404,2475.1,2475.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317134087,0.40404,2475.1,2475.0,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1728317134491,0.40404,2475.1,2475.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317135682,0.40406,2475.0,2474.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728317136185,0.40406,2475.0,2474.9,7.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728317136588,0.40406,2475.0,2474.9,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1728317137289,1.01018,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317137492,1.01011,2475.1,2474.4,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1728317137493,0.8037,2474.9,2474.4,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1728317137784,0.40415,2474.4,2474.3,41.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728317137986,1.01035,2474.6,2474.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728317137987,0.40417,2474.3,2474.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728317138290,0.40419,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317138501,0.40419,2474.2,2474.1,51.1994]
["bitfinex-derivatives","ETHF0:USTF0",1728317142295,0.40419,2474.2,2474.1,47.9916]
["bitfinex-derivatives","ETHF0:USTF0",1728317144909,0.40419,2474.2,2474.1,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1728317147101,0.4268,2474.9,2474.1,51.1994]
["bitfinex-derivatives","ETHF0:USTF0",1728317147298,0.4041,2474.7,2474.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317147900,0.4041,2474.7,2474.6,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1728317148205,3.2078,2475.0,2474.6,47.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728317148505,0.40407,2474.9,2474.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317151899,4.0408,2474.9,2474.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728317152102,0.40417,2474.3,2474.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317152305,0.40417,2474.3,2473.8,6.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728317152306,1.01044,2474.3,2473.8,6.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728317152496,3.15,2474.6,2473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317152803,0.4042,2474.1,2473.9,41.20422]
["bitfinex-derivatives","ETHF0:USTF0",1728317152997,0.4183,2474.2,2473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317153309,0.82249,2474.2,2474.0,3.55421]
["bitfinex-derivatives","ETHF0:USTF0",1728317153509,0.82249,2474.2,2474.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317153798,0.82249,2474.2,2474.0,3.55421]
["bitfinex-derivatives","ETHF0:USTF0",1728317154007,0.82249,2474.2,2474.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728317154206,0.82249,2474.2,2474.0,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1728317154709,0.40419,2474.2,2474.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728317154907,0.40418,2474.3,2474.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728317155296,1.01041,2474.4,2474.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728317155604,0.40419,2474.2,2474.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728317158399,0.4042,2474.1,2474.0,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1728317158609,0.4042,2474.2,2474.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728317161105,0.4241,2474.3,2474.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1728317161305,0.40419,2474.2,2474.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728317161506,1.43454,2474.3,2474.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1728317161807,0.4042,2474.1,2474.0,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1728317162108,0.4042,2474.1,2474.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317162306,1.43454,2474.3,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317162307,3.15,2474.2,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317162512,0.40428,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317162715,0.4043,2473.5,2473.4,3.55431]
["bitfinex-derivatives","ETHF0:USTF0",1728317163013,0.4043,2473.5,2473.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317163203,0.4043,2473.5,2473.4,3.55432]
["bitfinex-derivatives","ETHF0:USTF0",1728317163602,0.4146,2473.8,2473.4,7.1932]
["bitfinex-derivatives","ETHF0:USTF0",1728317163808,3.5989,2474.0,2473.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728317164002,3.5989,2474.0,2473.9,3.55424]
["bitfinex-derivatives","ETHF0:USTF0",1728317164003,0.40422,2474.0,2473.9,3.55424]
["bitfinex-derivatives","ETHF0:USTF0",1728317164205,0.40424,2473.9,2473.8,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1728317164409,0.40424,2473.9,2473.8,3.97765]
["bitfinex-derivatives","ETHF0:USTF0",1728317165110,0.40424,2473.9,2473.8,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1728317165305,0.40424,2473.9,2473.8,3.55425]
["bitfinex-derivatives","ETHF0:USTF0",1728317165709,0.40424,2473.9,2473.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317168204,0.40424,2473.9,2473.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728317168205,6.0636,2473.9,2473.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1728317168409,0.40435,2473.3,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728317168709,0.40435,2473.3,2473.2,41.20434]
["bitfinex-derivatives","ETHF0:USTF0",1728317169111,0.4095,2473.4,2473.0,3.55438]
["bitfinex-derivatives","ETHF0:USTF0",1728317169307,0.40437,2473.1,2473.0,3.55438]
["bitfinex-derivatives","ETHF0:USTF0",1728317169513,1.82495,2473.3,2473.0,3.55438]
["bitfinex-derivatives","ETHF0:USTF0",1728317169514,0.40436,2473.2,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728317169809,1.21845,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728317170409,1.21843,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728317170711,3.2078,2473.7,2473.2,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728317170913,1.21505,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728317171114,1.21505,2473.9,2473.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317171115,0.8108,2473.9,2473.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317171312,4.0424,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317171512,1.01068,2473.7,2473.4,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1728317171813,0.4043,2473.5,2473.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728317172011,0.40432,2473.4,2473.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728317172318,1.21512,2473.4,2473.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728317172510,0.8108,2473.4,2473.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728317173011,0.40428,2473.7,2473.3,4.21864]
["bitfinex-derivatives","ETHF0:USTF0",1728317173212,0.40428,2473.7,2473.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728317173711,0.8108,2473.8,2473.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728317173911,0.40428,2473.7,2473.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728317174117,1.82144,2473.8,2473.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728317174319,0.4043,2473.5,2473.4,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1728317174504,0.4043,2473.5,2473.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728317174814,1.01068,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317175022,0.40433,2473.3,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728317175313,0.40433,2473.3,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728317175314,0.40437,2473.1,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728317175617,0.40439,2473.0,2472.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728317175806,0.40439,2473.0,2472.9,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728317175807,0.398,2473.0,2472.9,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728317176012,3.3008,2473.7,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728317176213,0.40433,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728317176409,0.4252,2473.5,2473.1,1.01092]
["bitfinex-derivatives","ETHF0:USTF0",1728317176609,0.82951,2473.5,2473.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728317176814,0.398,2473.6,2473.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728317177011,0.4239,2473.9,2473.5,4.21856]
["bitfinex-derivatives","ETHF0:USTF0",1728317177215,0.4239,2473.9,2473.5,4.61866]
["bitfinex-derivatives","ETHF0:USTF0",1728317177419,0.82815,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728317178314,0.4239,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728317178821,0.4093,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317179018,3.2078,2474.4,2474.2,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728317179019,0.4239,2474.3,2474.2,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728317179513,0.4148,2474.4,2474.0,4.89054]
["bitfinex-derivatives","ETHF0:USTF0",1728317179713,0.4148,2474.4,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728317179917,0.4239,2474.6,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728317180822,0.82803,2474.6,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728317181025,0.4239,2474.6,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728317182127,0.82802,2474.6,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728317182627,0.4239,2474.6,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728317183524,0.8415,2474.8,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728317183830,0.4322,2474.8,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728317184019,0.413,2475.0,2474.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728317184624,2.98718801,2475.4,2475.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728317184931,0.4051,2475.4,2475.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728317185327,0.413,2475.5,2475.1,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728317185626,0.40395,2475.7,2475.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728317185823,0.4051,2475.8,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728317185824,0.8181,2475.8,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728317186027,0.40395,2475.7,2475.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728317186624,0.40394,2475.7,2475.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728317187427,0.40394,2475.7,2474.7,0.52938665]
["bitfinex-derivatives","ETHF0:USTF0",1728317187428,4.0392,2475.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317187729,4.0392,2475.6,2474.4,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1728317187730,0.40414,2474.5,2474.4,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1728317188029,0.40414,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317188225,0.40414,2474.5,2474.4,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1728317188433,1.3072,2474.7,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728317188620,0.40412,2474.6,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728317189629,1.71131,2474.7,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728317189927,0.40412,2474.6,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728317190827,1.3072,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317191029,0.40414,2474.5,2474.4,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1728317191429,0.40413,2474.6,2474.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728317192723,5.81339931,2475.1,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317192930,0.40409,2474.8,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728317193227,0.4167,2475.0,2474.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728317193228,0.40408,2474.9,2474.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728317194229,0.40408,2474.9,2474.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728317194527,0.4167,2475.0,2474.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728317195222,0.40405,2475.1,2474.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1728317195533,1.01003,2475.3,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728317195534,0.82001,2475.3,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728317195731,0.82002,2475.3,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728317196431,0.416,2475.3,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728317196630,0.82001,2475.3,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728317197034,0.416,2475.3,2475.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1728317197331,0.416,2475.3,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728317197537,0.404,2475.4,2475.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728317197831,0.40398,2475.5,2475.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728317199033,0.40399,2475.4,2475.3,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728317199230,0.40401,2475.3,2475.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728317199438,0.40403,2475.2,2475.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728317199644,0.40406,2475.0,2474.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728317199947,0.40406,2475.0,2474.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728317199948,0.4316,2475.1,2475.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728317200239,0.83564,2475.1,2475.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728317200834,0.4316,2475.1,2474.7,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1728317201043,0.40406,2475.0,2474.9,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728317201339,0.4316,2475.1,2474.9,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728317201536,0.83565,2475.1,2475.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728317203130,0.4316,2475.1,2475.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728317204233,0.83564,2475.1,2475.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728317204629,0.4316,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317204829,0.4316,2475.1,2474.8,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1728317204830,0.40406,2475.0,2474.8,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1728317205037,0.40407,2474.9,2474.8,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1728317205433,0.40407,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317205636,0.40407,2474.9,2474.3,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1728317205637,0.40415,2474.4,2474.3,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1728317206132,0.40415,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317206328,0.40415,2474.4,2474.3,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1728317207331,4.0416,2474.4,2474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317207529,4.21833,2474.1,2473.3,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1728317207738,1.0107,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317207928,1.0107,2473.7,2473.3,41.6747]
["bitfinex-derivatives","ETHF0:USTF0",1728317208132,0.40432,2473.4,2473.3,45.28683]
["bitfinex-derivatives","ETHF0:USTF0",1728317208333,0.40432,2473.4,2473.3,1.27903]
["bitfinex-derivatives","ETHF0:USTF0",1728317208537,0.40432,2473.4,2473.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728317208538,0.40435,2473.2,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728317208739,4.21858,2473.5,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728317209442,0.40435,2473.3,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728317209944,0.40437,2473.1,2472.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728317210643,0.40437,2473.1,2472.8,7.5086]
["bitfinex-derivatives","ETHF0:USTF0",1728317210841,3.2078,2473.5,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728317211035,1.01082,2473.4,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728317211336,0.40436,2473.2,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728317211538,0.40437,2473.1,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728317211943,3.2078,2473.5,2473.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728317212132,3.2078,2473.5,2473.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728317212634,0.40433,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728317212835,0.40433,2473.4,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728317213137,0.40433,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728317213337,0.40433,2473.4,2473.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1728317213539,0.40433,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728317213733,4.21858,2473.5,2473.1,4.04836]
["bitfinex-derivatives","ETHF0:USTF0",1728317213943,0.40435,2473.2,2473.1,4.04836]
["bitfinex-derivatives","ETHF0:USTF0",1728317214135,0.40435,2473.2,2473.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1728317214344,0.40435,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317216844,1.41517,2473.3,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728317217047,0.40437,2473.1,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728317217238,0.4044,2472.9,2472.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1728317217645,1.01084,2473.3,2472.8,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1728317217847,0.40439,2473.0,2472.9,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728317218044,1.01084,2473.3,2472.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728317218353,0.4044,2472.9,2472.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728317218848,1.0108,2473.4,2472.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1728317219143,0.40438,2473.1,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728317219344,1.0108,2473.4,2472.7,42.25056]
["bitfinex-derivatives","ETHF0:USTF0",1728317219345,0.40436,2473.2,2472.7,42.25056]
["bitfinex-derivatives","ETHF0:USTF0",1728317219645,0.40437,2473.1,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728317220547,0.40433,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728317220743,0.40436,2473.2,2473.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728317220950,3.2078,2473.5,2472.8,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728317221147,3.2078,2473.5,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728317221148,0.40436,2473.2,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728317221342,0.40436,2473.2,2473.1,4.44756]
["bitfinex-derivatives","ETHF0:USTF0",1728317221941,0.40436,2473.2,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728317222236,3.2078,2473.5,2472.8,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728317222453,1.0108,2473.4,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728317222743,4.21858,2473.5,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728317222945,0.40434,2473.3,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728317223251,0.40434,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728317223551,0.40435,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728317224449,4.21857,2473.5,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728317224450,3.61211,2473.5,2473.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728317224752,0.40431,2473.5,2473.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728317225343,4.0434,2473.8,2473.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728317225556,3.2078,2473.8,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728317225742,3.2078,2473.8,2473.4,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728317225743,3.2078,2473.8,2473.4,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1728317225943,0.40428,2473.7,2473.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728317226150,0.40426,2473.8,2473.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728317226456,0.40423,2474.0,2473.9,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728317226748,0.40425,2473.9,2473.4,8.52668]
["bitfinex-derivatives","ETHF0:USTF0",1728317226955,4.21832,2474.1,2473.4,5.31888]
["bitfinex-derivatives","ETHF0:USTF0",1728317227255,0.40425,2473.9,2473.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728317228643,3.2078,2474.1,2473.4,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1728317228951,3.2078,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728317229550,1.01047,2474.3,2474.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728317229551,0.40418,2474.3,2474.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728317229853,3.6499,2474.4,2473.9,42.66939]
["bitfinex-derivatives","ETHF0:USTF0",1728317229854,3.61197,2474.4,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728317230149,1.43931,2474.6,2474.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728317230150,1.01036,2474.5,2474.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728317230344,0.40418,2474.3,2474.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728317231050,1.01036,2474.5,2474.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728317231254,0.40416,2474.4,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728317232050,0.40412,2474.6,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728317232252,3.2078,2474.7,2474.2,1.01046]
["bitfinex-derivatives","ETHF0:USTF0",1728317232447,0.40416,2474.4,2474.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728317232654,3.2078,2474.7,2474.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728317232852,0.40414,2474.6,2474.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728317233352,0.40415,2474.5,2474.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728317234250,0.40413,2474.6,2474.5,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728317234551,3.2078,2474.7,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728317234752,0.4041,2474.8,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728317235054,0.4241,2475.0,2474.4,1.84328]
["bitfinex-derivatives","ETHF0:USTF0",1728317235244,0.40407,2475.0,2474.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728317235445,0.40407,2475.0,2474.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728317235446,4.21794,2475.1,2474.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728317235642,3.2078,2475.1,2474.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728317236061,3.61185,2475.1,2475.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728317236244,3.2078,2475.1,2475.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728317236444,3.2078,2475.4,2475.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728317236650,3.2078,2475.4,2475.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1728317236956,3.6118,2475.4,2475.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728317237151,3.2078,2475.4,2475.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1728317237353,0.40401,2475.3,2475.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728317237654,3.2078,2475.4,2475.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728317238458,0.40392,2475.9,2475.3,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1728317238647,3.2078,2476.0,2475.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728317238851,3.2078,2476.0,2475.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1728317238852,3.61169,2476.0,2475.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1728317239051,3.61169,2476.0,2475.9,0.85031]
["bitfinex-derivatives","ETHF0:USTF0",1728317239357,3.2078,2476.0,2475.9,0.85031]
["bitfinex-derivatives","ETHF0:USTF0",1728317239850,3.61169,2476.0,2475.9,0.85031]
["bitfinex-derivatives","ETHF0:USTF0",1728317240357,3.61169,2476.0,2475.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1728317240750,3.61169,2476.0,2475.9,0.85031]
["bitfinex-derivatives","ETHF0:USTF0",1728317240946,3.2078,2476.0,2475.9,0.85031]
["bitfinex-derivatives","ETHF0:USTF0",1728317241158,0.40386,2476.2,2476.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728317241349,0.40385,2476.3,2476.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728317241954,0.40387,2476.2,2476.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728317242157,0.40388,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728317242655,0.40388,2476.1,2475.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1728317242951,0.40388,2476.1,2475.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1728317243155,5.05429,2476.4,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728317243455,0.40388,2476.1,2475.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1728317243656,0.40388,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728317243863,0.40387,2476.2,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728317244252,0.40385,2476.3,2476.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728317244448,4.0447,2476.4,2476.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728317244663,0.40387,2476.2,2476.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728317246549,0.40385,2476.3,2476.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728317247353,1.24073,2476.4,2476.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728317247558,0.81803,2476.4,2476.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728317247958,0.81803,2476.4,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728317248153,3.2078,2476.5,2476.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728317248559,3.2078,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728317248760,3.61161,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728317248961,3.2078,2476.5,2476.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728317249162,3.61161,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728317249466,3.2078,2476.5,2476.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728317249656,0.40383,2476.4,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728317250668,3.61162,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728317250866,3.2078,2476.5,2476.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728317251159,3.2078,2476.5,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728317251666,0.40383,2476.4,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728317251863,3.61162,2476.5,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728317252167,0.40383,2476.4,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728317252667,0.40383,2476.4,2476.3,4.44224]
["bitfinex-derivatives","ETHF0:USTF0",1728317253065,3.2078,2476.5,2476.3,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1728317253260,0.40383,2476.4,2476.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728317253661,0.40383,2476.4,2476.3,4.44223]
["bitfinex-derivatives","ETHF0:USTF0",1728317254360,3.2078,2476.5,2475.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1728317254564,3.2078,2476.5,2476.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728317254565,0.40387,2476.2,2476.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728317254765,1.00958,2476.4,2475.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1728317254766,1.44308,2476.4,2475.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1728317254967,0.40387,2476.2,2476.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728317255469,1.44308,2476.4,2475.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1728317255769,0.4176,2476.3,2475.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1728317256070,0.40386,2476.2,2476.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728317257165,0.40389,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728317257366,0.4335,2476.4,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728317257567,3.2078,2476.5,2476.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728317257768,0.40383,2476.4,2476.3,4.28383]
["bitfinex-derivatives","ETHF0:USTF0",1728317258070,0.40383,2476.4,2476.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728317258375,3.61162,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728317258667,3.2078,2476.5,2476.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1728317258976,0.40384,2476.4,2476.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728317259860,3.2078,2476.5,2476.1,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1728317259861,3.61162,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728317260065,3.2078,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728317260466,3.61161,2476.5,2476.4,3.55383]
["bitfinex-derivatives","ETHF0:USTF0",1728317262972,0.40383,2476.4,2476.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728317263867,3.2078,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728317264073,2.01836,2477.4,2476.6,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1728317264074,3.2078,2477.1,2476.6,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1728317264272,3.2078,2477.1,2477.0,3.55373]
["bitfinex-derivatives","ETHF0:USTF0",1728317264273,3.61152,2477.1,2477.0,3.55373]
["bitfinex-derivatives","ETHF0:USTF0",1728317264468,1.00936,2477.0,2476.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728317264772,1.00936,2477.0,2476.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317264773,0.40376,2476.9,2476.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728317265075,0.40377,2476.8,2476.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728317265972,0.40377,2476.8,2476.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317265973,1.00936,2477.0,2476.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317266175,0.40376,2476.9,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728317266980,0.40376,2476.8,2476.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728317267276,0.40379,2476.7,2476.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728317267870,3.2078,2477.1,2476.6,7.1876]
["bitfinex-derivatives","ETHF0:USTF0",1728317268077,3.61153,2477.1,2477.0,3.55373]
["bitfinex-derivatives","ETHF0:USTF0",1728317268577,3.2078,2477.1,2477.0,3.55373]
["bitfinex-derivatives","ETHF0:USTF0",1728317268878,1.00933,2477.0,2476.8,3.55376]
["bitfinex-derivatives","ETHF0:USTF0",1728317269080,0.40376,2476.9,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728317269267,0.84396,2476.9,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728317270073,0.4402,2476.9,2476.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317270274,0.8847,2476.9,2476.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317270468,0.8847,2476.9,2476.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728317270469,0.40378,2476.8,2476.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728317272274,1.89408,2476.9,2476.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317272578,1.89408,2476.9,2476.6,3.55379]
["bitfinex-derivatives","ETHF0:USTF0",1728317272579,0.40378,2476.7,2476.6,3.55379]
["bitfinex-derivatives","ETHF0:USTF0",1728317272777,5.93168,2476.9,2476.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1728317272978,0.40381,2476.5,2476.4,3.97481]
["bitfinex-derivatives","ETHF0:USTF0",1728317273776,0.40381,2476.5,2476.4,3.55381]
["bitfinex-derivatives","ETHF0:USTF0",1728317275374,3.2078,2476.8,2476.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317275574,3.2078,2476.8,2476.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728317275575,0.40378,2476.8,2476.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728317275770,0.40378,2476.8,2476.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317275771,0.4402,2476.9,2476.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317275978,3.2078,2477.1,2476.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317276177,3.2078,2477.1,2477.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317276399,3.61151,2477.1,2477.0,3.55373]
["bitfinex-derivatives","ETHF0:USTF0",1728317276871,3.2078,2477.1,2477.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317277076,3.61151,2477.1,2477.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317277274,3.61151,2477.1,2477.0,3.55373]
["bitfinex-derivatives","ETHF0:USTF0",1728317277677,3.2078,2477.1,2477.0,3.55373]
["bitfinex-derivatives","ETHF0:USTF0",1728317280890,3.2078,2477.1,2477.0,7.59053]
["bitfinex-derivatives","ETHF0:USTF0",1728317281183,0.40368,2477.4,2477.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728317281387,0.40368,2477.4,2477.3,3.55367]
["bitfinex-derivatives","ETHF0:USTF0",1728317281894,3.2078,2477.6,2477.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317282082,3.2078,2477.6,2477.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317282275,0.40365,2477.6,2477.5,3.55364]
["bitfinex-derivatives","ETHF0:USTF0",1728317282581,1.00903,2477.8,2477.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317282882,0.4036,2477.8,2477.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317284499,3.6114,2477.9,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728317284686,3.2078,2477.9,2477.8,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1728317284983,3.2078,2477.9,2477.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1728317285283,3.2078,2478.3,2477.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1728317285487,3.2078,2478.3,2478.2,3.55353]
["bitfinex-derivatives","ETHF0:USTF0",1728317288189,0.40348,2478.6,2478.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317288389,0.40348,2478.6,2478.5,3.55349]
["bitfinex-derivatives","ETHF0:USTF0",1728317288584,0.40348,2478.6,2478.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317289284,0.40348,2478.6,2478.5,3.55349]
["bitfinex-derivatives","ETHF0:USTF0",1728317289484,0.40348,2478.6,2478.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317289692,0.40348,2478.6,2478.5,3.55349]
["bitfinex-derivatives","ETHF0:USTF0",1728317292682,1.00862,2478.8,2478.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317292885,0.40349,2478.5,2478.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317293087,0.40349,2478.5,2478.4,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1728317293591,0.40349,2478.5,2478.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317295688,0.40349,2478.5,2478.4,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1728317297290,1.00862,2478.8,2478.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728317297291,0.40348,2478.6,2478.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728317297497,0.40344,2478.8,2478.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728317297685,0.40344,2478.8,2478.7,3.55344]
["bitfinex-derivatives","ETHF0:USTF0",1728317298489,3.61122,2478.9,2478.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728317298689,3.61122,2478.9,2478.8,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1728317298885,3.2078,2478.9,2478.8,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1728317299086,0.4393,2479.3,2478.8,1.86279]
["bitfinex-derivatives","ETHF0:USTF0",1728317299291,0.40338,2479.2,2479.1,3.55337]
["bitfinex-derivatives","ETHF0:USTF0",1728317299496,5.06407,2479.4,2479.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317299497,3.2078,2479.4,2479.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317299696,0.40334,2479.4,2479.3,3.55335]
["bitfinex-derivatives","ETHF0:USTF0",1728317300298,0.40334,2479.4,2479.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317300596,0.40334,2479.4,2479.3,3.55335]
["bitfinex-derivatives","ETHF0:USTF0",1728317300794,4.65535,2479.7,2479.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317300998,4.05039,2479.7,2479.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317302998,4.05039,2479.7,2479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317302999,0.40332,2479.5,2479.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317303196,1.00843,2479.3,2478.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317303398,0.40342,2478.9,2478.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317303896,0.8501,2479.2,2478.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317304107,0.4034,2479.1,2479.0,3.55339]
["bitfinex-derivatives","ETHF0:USTF0",1728317304403,0.4034,2479.1,2479.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317305003,0.4034,2479.0,2478.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317305195,0.40345,2478.8,2478.7,3.55344]
["bitfinex-derivatives","ETHF0:USTF0",1728317308500,0.40345,2478.8,2478.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317308699,0.40345,2478.8,2478.5,3.55348]
["bitfinex-derivatives","ETHF0:USTF0",1728317308700,0.40347,2478.6,2478.5,3.55348]
["bitfinex-derivatives","ETHF0:USTF0",1728317309303,0.40346,2478.7,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728317311200,0.40345,2478.8,2478.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317311501,0.4035,2478.4,2478.3,3.98631]
["bitfinex-derivatives","ETHF0:USTF0",1728317312699,0.4035,2478.4,2478.3,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728317312899,0.4035,2478.4,2478.3,3.98632]
["bitfinex-derivatives","ETHF0:USTF0",1728317313099,0.4035,2478.4,2478.3,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728317313509,4.0352,2478.4,2478.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317313806,4.0352,2478.4,2477.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728317313807,0.40357,2478.0,2477.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1728317314008,1.00888,2478.2,2477.8,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1728317314308,0.40362,2477.7,2477.6,3.99202]
["bitfinex-derivatives","ETHF0:USTF0",1728317314505,1.009,2477.9,2477.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728317314506,0.40362,2477.8,2477.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728317314703,1.009,2477.9,2477.6,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1728317314704,0.40362,2477.7,2477.6,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1728317315108,4.036,2477.7,2477.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317315408,4.036,2477.7,2477.4,3.55366]
["bitfinex-derivatives","ETHF0:USTF0",1728317315409,0.40365,2477.5,2477.4,3.55366]
["bitfinex-derivatives","ETHF0:USTF0",1728317315707,3.2078,2477.8,2477.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317315909,1.3086,2478.2,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728317315910,0.40355,2478.1,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728317316206,0.40355,2478.1,2478.0,3.55356]
["bitfinex-derivatives","ETHF0:USTF0",1728317317404,3.2078,2478.2,2478.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317317605,3.61134,2478.2,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728317318003,0.40354,2478.2,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728317318202,0.40355,2478.1,2478.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317318410,0.40355,2478.1,2477.8,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1728317318411,0.40358,2477.9,2477.8,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1728317318712,0.40358,2477.9,2477.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1728317319007,0.40358,2477.9,2477.8,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1728317319510,0.40358,2477.9,2477.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1728317321014,0.40358,2477.9,2477.8,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1728317321902,13.2438,2477.9,2477.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1728317322108,0.4037,2477.2,2477.1,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728317322309,0.4037,2477.2,2477.1,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728317323115,0.4037,2477.2,2477.1,4.39451]
["bitfinex-derivatives","ETHF0:USTF0",1728317323311,0.4037,2477.2,2477.1,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728317324400,0.4037,2477.2,2477.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728317324612,0.4037,2477.2,2477.1,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1728317325011,0.4037,2477.2,2477.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728317325914,0.4037,2477.2,2477.1,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1728317327215,0.4037,2477.2,2477.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728317327412,0.4037,2477.2,2477.1,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1728317331911,0.4037,2477.2,2477.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728317332222,0.4037,2477.2,2477.1,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1728317332422,0.4037,2477.2,2477.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728317332722,0.4037,2477.2,2477.1,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1728317334316,0.4037,2477.2,2477.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728317335618,0.4037,2477.2,2477.1,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1728317339421,0.4037,2477.2,2477.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728317340118,0.4037,2477.2,2477.1,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1728317340320,0.4037,2477.2,2477.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728317340524,4.0368,2477.2,2476.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728317340734,0.40381,2476.6,2476.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728317341424,0.40381,2476.6,2476.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1728317341728,0.40378,2476.8,2476.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728317342724,3.2078,2476.9,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728317342928,3.61151,2477.2,2477.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728317343132,3.61151,2477.2,2477.1,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1728317343628,3.61151,2477.2,2477.1,45.0837]
["bitfinex-derivatives","ETHF0:USTF0",1728317344017,0.4037,2477.3,2477.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728317344521,0.4037,2477.3,2477.2,3.55369]
["bitfinex-derivatives","ETHF0:USTF0",1728317346930,0.4037,2477.3,2477.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317349626,0.40371,2477.1,2477.0,4.43193]
["bitfinex-derivatives","ETHF0:USTF0",1728317350037,0.4037,2477.3,2477.0,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1728317350237,0.40371,2477.2,2477.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728317351051,4.0486,2477.5,2477.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728317351052,0.40367,2477.4,2477.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728317351348,0.40368,2477.3,2477.2,4.00589]
["bitfinex-derivatives","ETHF0:USTF0",1728317351747,0.40368,2477.3,2477.2,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728317351944,0.40368,2477.3,2477.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317352140,3.2078,2477.5,2477.0,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1728317352441,0.40376,2476.8,2476.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317352847,0.40376,2476.8,2476.7,3.55378]
["bitfinex-derivatives","ETHF0:USTF0",1728317353953,0.40373,2477.1,2477.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728317354142,0.40373,2477.1,2477.0,3.55371]
["bitfinex-derivatives","ETHF0:USTF0",1728317354343,3.2078,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728317354549,3.2078,2477.2,2477.1,0.85721]
["bitfinex-derivatives","ETHF0:USTF0",1728317354751,3.2078,2477.2,2477.1,4.89401]
["bitfinex-derivatives","ETHF0:USTF0",1728317356851,3.6115,2477.2,2477.1,4.89401]
["bitfinex-derivatives","ETHF0:USTF0",1728317357751,3.6115,2477.2,2477.1,0.85721]
["bitfinex-derivatives","ETHF0:USTF0",1728317358157,3.6115,2477.2,2477.1,4.89401]
["bitfinex-derivatives","ETHF0:USTF0",1728317358360,3.6115,2477.2,2477.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1728317358954,3.6115,2477.2,2477.1,0.85721]
["bitfinex-derivatives","ETHF0:USTF0",1728317359457,3.6115,2477.2,2477.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1728317361448,3.6115,2477.2,2477.1,0.85721]
["bitfinex-derivatives","ETHF0:USTF0",1728317361648,3.6115,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728317363760,0.4037,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728317364456,3.00929931,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728317364957,2.60559931,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728317365159,2.60559931,2477.3,2477.1,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1728317365360,2.60559931,2477.3,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728317365959,0.4037,2477.2,2477.1,45.0837]
["bitfinex-derivatives","ETHF0:USTF0",1728317366150,3.02398082,2477.3,2477.1,44.68]
["bitfinex-derivatives","ETHF0:USTF0",1728317366353,0.40369,2477.3,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728317366550,6.33606387,2477.5,2477.1,44.68]
["bitfinex-derivatives","ETHF0:USTF0",1728317366751,2.62123391,2477.3,2477.1,44.68]
["bitfinex-derivatives","ETHF0:USTF0",1728317366952,2.62123391,2477.3,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728317367559,6.73972387,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728317368161,6.73972387,2477.5,2477.4,0.86146]
["bitfinex-derivatives","ETHF0:USTF0",1728317368465,6.73972387,2477.5,2477.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1728317368761,0.4037,2477.3,2477.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728317371051,0.4037,2477.2,2477.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728317371354,3.0232425,2477.1,2477.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728317373460,0.40371,2477.1,2477.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728317373859,0.40373,2477.0,2476.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728317374062,0.40373,2477.0,2476.9,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1728317374660,0.40373,2477.0,2476.9,3.96125]
["bitfinex-derivatives","ETHF0:USTF0",1728317374855,0.40373,2477.0,2476.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317375055,0.40373,2477.0,2476.9,3.55375]
["bitfinex-derivatives","ETHF0:USTF0",1728317376164,6.73979387,2477.1,2477.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728317376464,6.73979387,2477.1,2477.0,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1728317376465,3.61153,2477.1,2477.0,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1728317376667,6.73979387,2477.1,2477.0,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1728317376966,3.2078,2477.1,2477.0,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1728317377167,2.61917971,2477.1,2477.0,4.43223]
["bitfinex-derivatives","ETHF0:USTF0",1728317377364,2.61917971,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728317377566,2.61917971,2477.2,2477.1,3.55371]
["bitfinex-derivatives","ETHF0:USTF0",1728317378363,2.61917971,2477.2,2477.1,7.59051]
["bitfinex-derivatives","ETHF0:USTF0",1728317378566,2.61917971,2477.2,2477.1,13.59051]
["bitfinex-derivatives","ETHF0:USTF0",1728317378970,2.61917971,2477.3,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728317379165,2.61917971,2477.3,2477.2,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728317379368,1.33317971,2477.4,2477.2,16.3368]
["bitfinex-derivatives","ETHF0:USTF0",1728317379568,6.33606387,2477.9,2477.5,1.00911]
["bitfinex-derivatives","ETHF0:USTF0",1728317379762,6.33606387,2477.9,2477.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317379763,6.73964387,2477.9,2477.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317379965,3.53184387,2477.9,2477.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317380471,0.40358,2477.9,2477.8,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1728317380770,0.40358,2477.9,2477.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317381167,0.40358,2477.9,2477.8,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1728317381769,0.40358,2477.9,2477.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317381969,0.40358,2477.9,2477.8,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1728317382365,0.40358,2477.9,2477.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317382773,0.40358,2477.9,2477.8,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1728317383364,0.40358,2477.9,2477.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317383567,0.7976,2478.0,2477.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317383869,1.00909,2477.6,2476.6,9.47151734]
["bitfinex-derivatives","ETHF0:USTF0",1728317384070,1.00909,2477.6,2477.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728317384071,0.40371,2477.2,2477.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728317384372,0.40371,2477.2,2477.1,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728317385380,3.61147,2477.4,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728317385567,3.61147,2477.4,2477.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317385769,0.40368,2477.3,2477.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317385969,0.40368,2477.3,2477.2,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728317386168,3.2078,2477.4,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728317386370,3.2078,2477.4,2477.3,3.95358]
["bitfinex-derivatives","ETHF0:USTF0",1728317386775,0.425,2477.5,2477.3,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1728317386974,0.82865,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728317390980,0.40364,2477.6,2477.3,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1728317391288,0.40366,2477.5,2477.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728317392676,0.40365,2477.6,2477.5,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728317392871,3.53187387,2477.8,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728317393080,0.40361,2477.8,2477.7,3.55362]
["bitfinex-derivatives","ETHF0:USTF0",1728317393278,3.12826387,2477.9,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728317393279,3.53185387,2477.9,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728317393474,0.40359,2477.9,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728317393676,0.40359,2477.9,2477.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728317395083,1.00896,2477.9,2477.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317395280,0.40363,2477.6,2477.5,3.55363]
["bitfinex-derivatives","ETHF0:USTF0",1728317397680,3.12826387,2477.9,2477.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317397881,6.33606387,2478.0,2477.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317398178,6.33606387,2478.0,2477.9,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1728317398179,3.2078,2478.0,2477.9,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1728317398386,3.61137,2478.0,2477.9,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1728317399381,3.2078,2478.0,2477.9,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1728317399579,3.61137,2478.0,2477.9,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1728317399887,3.2078,2478.0,2477.9,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1728317400085,0.40357,2478.0,2477.9,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1728317400583,0.40357,2478.0,2477.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728317400584,3.01964871,2478.0,2477.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728317400779,3.01964871,2478.0,2477.9,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1728317400980,3.01964871,2478.0,2477.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728317401175,0.40358,2477.9,2477.8,3.55359]
["bitfinex-derivatives","ETHF0:USTF0",1728317401488,3.0194162,2477.9,2477.8,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1728317401883,0.40362,2477.7,2477.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317402186,0.40363,2477.6,2477.5,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1728317402395,0.40363,2477.6,2477.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728317402396,2.6158362,2477.6,2477.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728317402689,2.6154264,2477.4,2477.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728317402886,2.61543526,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728317403078,0.40364,2477.6,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728317403282,0.40363,2477.6,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728317403483,7.14406387,2477.8,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728317403484,3.12826387,2477.8,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728317403689,3.01957804,2477.8,2477.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317403898,3.01957804,2477.8,2477.3,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1728317403899,2.61597804,2477.8,2477.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317404183,3.43435025,2477.7,2477.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317404387,3.03072025,2477.7,2477.4,3.55366]
["bitfinex-derivatives","ETHF0:USTF0",1728317404589,0.40365,2477.5,2477.4,3.55366]
["bitfinex-derivatives","ETHF0:USTF0",1728317404891,0.40365,2477.5,2477.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728317404892,0.40368,2477.3,2477.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728317405089,0.40368,2477.3,2476.8,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1728317405292,0.40368,2477.3,2477.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728317405293,0.4149,2477.2,2477.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728317405592,0.40371,2477.1,2477.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317405783,0.81381,2477.1,2477.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317405986,0.4101,2477.1,2477.0,3.55373]
["bitfinex-derivatives","ETHF0:USTF0",1728317406189,0.81381,2477.1,2477.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317406588,0.81381,2477.1,2476.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1728317406589,0.40375,2476.9,2476.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1728317407193,0.40377,2476.8,2476.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728317407386,2.61582025,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728317407586,0.40375,2476.9,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728317407795,2.61582025,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728317408090,2.61582025,2477.1,2476.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317408290,2.61582025,2477.0,2476.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317408991,2.61582025,2477.0,2476.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1728317408992,0.40376,2476.8,2476.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728317409199,3.62517025,2477.0,2476.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317409200,0.40378,2476.7,2476.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317409487,4.04290025,2476.9,2476.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317409488,0.40378,2476.8,2476.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728317409693,0.40378,2476.7,2476.6,3.55379]
["bitfinex-derivatives","ETHF0:USTF0",1728317410095,7.25072025,2476.9,2476.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728317410292,1.00957,2476.5,2475.6,41.85722734]
["bitfinex-derivatives","ETHF0:USTF0",1728317410496,1.00957,2476.5,2475.5,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1728317410497,3.2078,2476.0,2475.5,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1728317410798,0.40396,2475.6,2475.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317411092,6.77116203,2476.2,2475.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728317411093,3.2078,2475.7,2475.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728317411295,3.2078,2475.7,2475.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728317412189,3.2078,2476.0,2475.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1728317412489,3.2078,2476.0,2475.5,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728317412490,3.2078,2476.0,2475.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728317412696,3.2078,2476.0,2475.9,3.55391]
["bitfinex-derivatives","ETHF0:USTF0",1728317412897,3.2078,2476.0,2475.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728317413082,2.61147203,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728317413484,0.40387,2476.2,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728317413689,0.40386,2476.3,2476.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728317414791,0.40386,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728317414993,0.40386,2476.3,2476.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728317415586,4.38873,2476.4,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728317415793,0.40385,2476.3,2476.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728317415995,0.40385,2476.3,2476.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728317415996,0.40385,2476.3,2476.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728317416199,3.2078,2476.4,2476.2,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1728317416389,3.61164,2476.4,2476.2,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1728317416594,3.2078,2476.4,2476.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728317416789,3.61163,2476.4,2476.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728317417095,0.4038,2476.6,2476.2,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1728317417296,3.2078,2476.7,2476.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728317417487,3.6224,2477.0,2476.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728317417693,0.40376,2476.8,2476.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728317418591,3.6224,2477.0,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317418897,3.6224,2477.0,2476.6,41.20379]
["bitfinex-derivatives","ETHF0:USTF0",1728317419094,0.40377,2476.8,2476.6,41.20379]
["bitfinex-derivatives","ETHF0:USTF0",1728317419596,0.40377,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728317419802,3.6224,2477.0,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317419803,3.6224,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728317420102,0.4146,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728317420298,3.5975,2477.3,2476.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728317420499,3.5975,2477.3,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317420694,3.2078,2477.0,2476.3,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1728317420896,0.809,2476.9,2476.4,1.00958]
["bitfinex-derivatives","ETHF0:USTF0",1728317421096,0.40377,2476.8,2476.3,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1728317421304,0.40377,2476.8,2476.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728317421305,0.40379,2476.6,2476.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728317421496,0.40379,2476.7,2476.3,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1728317421696,0.40379,2476.7,2476.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728317421897,0.809,2476.9,2476.5,41.2038]
["bitfinex-derivatives","ETHF0:USTF0",1728317422099,0.809,2476.9,2476.3,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1728317422302,0.40383,2476.4,2476.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728317422500,0.40383,2476.4,2476.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728317422501,0.40384,2476.3,2476.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728317422700,0.40384,2476.3,2476.0,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1728317422701,0.40388,2476.1,2476.0,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1728317422897,0.40388,2476.1,2475.9,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1728317423105,0.809,2476.3,2475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317423309,0.40389,2476.1,2475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317423503,0.40388,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728317424508,0.809,2476.3,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728317424710,0.809,2476.3,2475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317424905,0.40388,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728317425409,0.40389,2476.1,2475.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728317425711,0.40389,2476.1,2475.5,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728317425712,0.40396,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317425911,0.40398,2475.5,2475.1,5.62959]
["bitfinex-derivatives","ETHF0:USTF0",1728317426109,1.00984,2475.8,2475.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728317426110,0.404,2475.4,2475.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728317426411,1.00988,2475.7,2475.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728317426412,0.40398,2475.5,2475.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728317427510,1.82468,2475.7,2475.1,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728317427806,1.82468,2475.7,2475.1,5.62959]
["bitfinex-derivatives","ETHF0:USTF0",1728317427807,0.8148,2475.7,2475.1,5.62959]
["bitfinex-derivatives","ETHF0:USTF0",1728317428009,0.40396,2475.6,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728317430708,1.00975,2476.0,2475.2,1.01005]
["bitfinex-derivatives","ETHF0:USTF0",1728317430709,3.2078,2476.1,2475.4,1.00998]
["bitfinex-derivatives","ETHF0:USTF0",1728317430911,0.4039,2476.0,2475.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728317431812,0.40392,2475.9,2475.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728317432314,0.40394,2475.7,2475.6,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1728317432516,0.82663,2475.8,2475.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728317433207,0.82663,2475.8,2475.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728317433208,0.4227,2475.8,2475.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728317433605,0.4227,2475.8,2475.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728317434508,0.40391,2475.9,2475.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728317435606,4.21751,2476.1,2475.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728317435816,3.2078,2476.1,2475.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728317436117,3.2078,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728317436712,0.4039,2476.0,2475.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728317436911,0.40392,2475.9,2475.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728317437214,0.40394,2475.7,2475.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1728317437419,1.00979,2475.9,2475.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728317437711,0.40394,2475.8,2475.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728317438116,0.40392,2475.9,2475.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728317439620,0.40394,2475.8,2475.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728317443222,0.79264,2475.8,2475.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728317444728,0.3887,2475.8,2475.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728317444922,0.79263,2475.8,2475.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728317445821,0.3887,2475.8,2475.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728317446125,3.2078,2476.1,2475.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728317446325,3.61168,2476.1,2476.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317446514,3.61168,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728317447114,3.2078,2476.1,2476.0,3.55389]
["bitfinex-derivatives","ETHF0:USTF0",1728317447321,3.2078,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728317448428,1.00955,2476.5,2476.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317448429,3.2078,2476.5,2476.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317448623,3.6183,2476.6,2476.4,3.55383]
["bitfinex-derivatives","ETHF0:USTF0",1728317448822,0.40381,2476.5,2476.4,3.55383]
["bitfinex-derivatives","ETHF0:USTF0",1728317449625,3.6183,2476.6,2476.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317449626,0.40383,2476.4,2476.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317449824,3.15,2476.5,2475.9,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1728317450128,3.15,2476.5,2475.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728317450129,0.40389,2476.0,2475.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728317450627,0.40388,2476.1,2476.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728317451020,0.81438,2476.1,2476.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728317451524,0.40389,2476.0,2475.9,3.55391]
["bitfinex-derivatives","ETHF0:USTF0",1728317451727,0.81439,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728317452633,0.40392,2475.9,2475.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728317455228,4.03168203,2476.1,2475.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317455229,3.2078,2476.0,2475.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317455427,0.40394,2475.8,2475.7,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728317455927,4.44314,2475.8,2475.7,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728317456729,5.04903,2475.8,2475.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317457033,0.40398,2475.6,2475.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728317457328,0.40399,2475.5,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728317457530,0.81629,2475.5,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728317459123,0.4123,2475.5,2475.3,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1728317459438,0.40399,2475.4,2475.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728317459834,0.4123,2475.5,2475.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317460137,0.40402,2475.3,2475.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728317460535,0.40401,2475.4,2475.3,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728317460731,0.40402,2475.3,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728317461237,0.40402,2475.2,2475.1,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728317462240,0.40404,2475.1,2475.0,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1728317463433,0.40404,2475.1,2474.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728317463434,0.40411,2474.7,2474.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728317463636,0.40408,2474.9,2474.8,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728317463837,0.40407,2474.9,2474.8,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728317465336,0.40411,2474.8,2474.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317465544,0.40412,2474.6,2474.5,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728317466629,1.01031,2474.6,2474.1,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728317466837,0.40419,2474.2,2474.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728317467339,0.40425,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728317467545,0.40425,2473.9,2473.7,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1728317467546,0.40423,2474.0,2473.9,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728317468642,4.21828,2474.2,2473.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728317468643,0.40425,2473.9,2473.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728317469042,0.79363,2474.0,2473.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728317469344,0.40424,2473.9,2473.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728317469844,0.79363,2474.0,2473.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728317470438,0.79363,2474.0,2473.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728317470439,0.40424,2473.9,2473.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728317470636,0.79363,2474.0,2473.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728317470834,0.3894,2474.0,2473.7,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1728317471034,0.3894,2474.0,2473.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728317471035,0.40425,2473.9,2473.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728317471332,0.40425,2473.8,2473.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728317472744,0.40425,2473.8,2473.7,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1728317472946,0.40425,2473.8,2473.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728317473140,0.40425,2473.8,2473.7,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1728317473441,0.40425,2473.8,2473.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728317473851,0.40425,2473.8,2473.7,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1728317474439,0.40427,2473.7,2473.6,3.48849994]
["bitfinex-derivatives","ETHF0:USTF0",1728317477546,13.59667,2473.7,2473.6,3.48849994]
["bitfinex-derivatives","ETHF0:USTF0",1728317481845,13.59667,2473.7,2473.6,1.98281994]
["bitfinex-derivatives","ETHF0:USTF0",1728317482959,13.59667,2473.7,2473.6,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728317483554,13.1924,2473.7,2472.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317483750,3.61224,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728317484151,3.2078,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728317484458,4.2187,2473.2,2472.6,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1728317484754,4.2187,2473.2,2472.5,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1728317484755,0.40438,2473.0,2472.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728317484965,3.2078,2473.2,2472.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317485150,0.4044,2472.9,2472.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728317485350,1.01092,2473.1,2472.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317485558,1.01092,2473.1,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728317485755,0.40443,2472.7,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728317485958,0.40442,2472.8,2472.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1728317486151,6.3578,2473.2,2472.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1728317486457,0.40444,2472.7,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728317486853,0.40443,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728317487056,1.01098,2473.0,2472.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1728317487557,0.40445,2472.6,2472.5,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1728317488361,0.40445,2472.7,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728317488559,0.40445,2472.6,2472.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1728317488765,0.40445,2472.6,2472.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728317488985,0.40446,2472.5,2472.4,0.40957551]
["bitfinex-derivatives","ETHF0:USTF0",1728317489281,3.2078,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728317489479,3.2078,2472.6,2472.5,4.44926]
["bitfinex-derivatives","ETHF0:USTF0",1728317489780,3.2078,2472.6,2472.5,4.85516]
["bitfinex-derivatives","ETHF0:USTF0",1728317490282,3.2078,2472.6,2472.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728317490283,3.61225,2472.6,2472.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728317491377,0.40446,2472.5,2472.4,0.00607551]
["bitfinex-derivatives","ETHF0:USTF0",1728317491875,4.44926,2472.5,2472.4,0.00607551]
["bitfinex-derivatives","ETHF0:USTF0",1728317492279,4.44926,2472.5,2471.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317492280,0.40459,2471.8,2471.6,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728317492484,0.40459,2471.8,2471.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728317492677,0.40459,2471.8,2471.6,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728317492875,0.4046,2471.7,2471.6,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728317493181,7.36922,2471.9,2471.3,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1728317493374,0.40464,2471.4,2471.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728317493576,3.15,2471.5,2471.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728317493772,0.40464,2471.4,2471.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728317494178,0.40466,2471.3,2471.2,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1728317494386,0.40466,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317494586,0.40458,2471.8,2471.3,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1728317494783,3.2078,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728317495009,3.2078,2471.9,2471.3,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1728317495010,4.21923,2471.9,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728317495178,4.21923,2471.9,2470.7,2.02375]
["bitfinex-derivatives","ETHF0:USTF0",1728317495179,3.15,2471.4,2470.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728317495383,3.15,2471.0,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728317495581,3.2078,2471.1,2470.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728317495582,3.15,2470.9,2470.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728317495780,3.15,2470.9,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317496078,3.15,2470.9,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728317496278,3.5974,2471.1,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728317496279,0.40479,2470.5,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728317496480,0.40479,2470.5,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728317496680,0.40479,2470.5,2470.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728317496888,3.2078,2470.7,2470.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317497082,1.01174,2471.1,2470.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728317497393,1.01174,2471.1,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728317497394,0.40473,2470.9,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728317497582,3.15,2471.0,2470.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317497778,0.40473,2470.9,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728317497985,7.36959,2471.0,2470.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728317498282,7.36959,2471.0,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728317498583,0.40476,2470.7,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728317498978,0.40476,2470.7,2470.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728317498979,0.40476,2470.7,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728317499387,0.40476,2470.7,2470.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728317499887,3.2078,2471.0,2470.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728317500092,0.40477,2470.7,2470.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728317500287,0.40477,2470.7,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728317500587,3.2078,2471.0,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728317500791,0.40476,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728317501089,0.40477,2470.7,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728317501387,1.01182,2470.9,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728317501688,3.2078,2471.0,2470.2,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728317501879,0.40471,2471.1,2470.5,4.90199]
["bitfinex-derivatives","ETHF0:USTF0",1728317502079,3.2078,2471.2,2470.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728317502280,0.40473,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728317502480,0.40473,2470.9,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317502481,3.2078,2471.2,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317502680,0.40471,2471.0,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728317502883,0.40473,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728317503580,0.40475,2470.8,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728317503888,4.0472,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728317503889,0.40473,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728317504286,3.2078,2471.2,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317504490,0.4047,2471.1,2470.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728317504690,0.40472,2471.0,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728317504895,0.40474,2470.8,2470.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1728317505186,0.40473,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728317505396,0.40474,2470.8,2470.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1728317505886,4.21951,2471.2,2470.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728317506185,3.2078,2471.2,2470.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728317506388,0.4047,2471.1,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728317507088,3.2078,2471.2,2470.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728317507294,3.2078,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728317509396,3.61247,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728317510598,0.4047,2471.1,2471.0,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728317511089,3.2078,2471.3,2470.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728317511294,0.40472,2471.0,2470.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728317513202,0.3977,2471.1,2470.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728317513394,0.40472,2471.0,2470.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728317514598,0.40473,2470.9,2470.8,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1728317514798,0.40472,2471.0,2470.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728317515507,0.40473,2470.9,2470.8,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1728317515694,1.40947,2471.1,2470.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728317515895,0.40472,2471.0,2470.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728317517106,0.40473,2470.9,2470.8,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1728317519701,1.40946,2471.1,2470.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728317519895,0.40472,2471.0,2470.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728317520099,0.80242,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728317520413,0.40466,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728317520706,0.40471,2471.1,2471.0,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728317521006,0.40473,2471.0,2470.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728317521202,0.81493,2471.0,2470.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728317521399,0.40473,2470.9,2470.8,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1728317521598,3.16,2470.9,2470.3,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1728317521800,0.40478,2470.7,2470.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728317522206,0.40478,2470.7,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728317522207,0.40479,2470.6,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728317522405,0.40479,2470.5,2470.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728317522809,1.40754925,2470.5,2470.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728317523016,1.40745409,2470.5,2470.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728317523398,1.40745409,2470.5,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728317523399,13.62362283,2470.5,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728317523599,13.62362283,2470.5,2469.4,1.1768478]
["bitfinex-derivatives","ETHF0:USTF0",1728317523600,0.40496,2469.5,2469.4,0.20502734]
["bitfinex-derivatives","ETHF0:USTF0",1728317523805,1.01244,2469.4,2469.1,1.23755468]
["bitfinex-derivatives","ETHF0:USTF0",1728317524009,1.01244,2469.4,2468.7,3.17168202]
["bitfinex-derivatives","ETHF0:USTF0",1728317524010,0.40507,2468.8,2468.7,3.17168202]
["bitfinex-derivatives","ETHF0:USTF0",1728317524200,7.32299367,2468.8,2468.7,1.58844324]
["bitfinex-derivatives","ETHF0:USTF0",1728317524407,0.4051,2468.6,2468.5,3.7002957]
["bitfinex-derivatives","ETHF0:USTF0",1728317524608,5.80543137,2468.6,2468.5,3.7002957]
["bitfinex-derivatives","ETHF0:USTF0",1728317524809,16.40665279,2468.6,2468.5,3.7002957]
["bitfinex-derivatives","ETHF0:USTF0",1728317525202,14.51065279,2468.6,2468.5,3.7002957]
["bitfinex-derivatives","ETHF0:USTF0",1728317525506,0.40521,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317525705,3.16,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317525905,0.4052,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317526101,6.3678,2468.3,2467.7,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1728317526306,6.3678,2468.3,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317526616,3.2078,2468.3,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317527204,3.2078,2468.3,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728317527411,3.2078,2468.3,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317527810,3.89,2468.2,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317528013,3.2078,2468.3,2467.4,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728317528215,3.61295,2468.3,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728317528411,3.2078,2468.3,2467.7,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728317528612,3.2078,2468.3,2468.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728317528814,3.2078,2468.3,2467.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728317529310,4.90293,2468.2,2467.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728317529616,3.2078,2468.0,2467.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728317530010,0.40523,2467.9,2467.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728317530321,3.2078,2468.0,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728317530819,3.2078,2468.0,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728317532024,3.2078,2468.0,2467.8,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728317532211,3.613,2468.0,2467.7,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1728317532414,7.2598,2468.0,2467.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728317532911,0.40523,2467.8,2467.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728317533112,4.45723,2467.8,2467.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728317533307,6.0,2467.8,2466.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728317533512,3.89,2467.2,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317533813,1.01364,2466.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317534009,7.78,2466.8,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728317534010,3.89,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728317534216,3.2078,2466.0,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728317534217,7.0978,2466.0,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728317534407,7.0978,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317534408,0.40556,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317534815,0.40556,2465.9,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728317535015,3.61334,2466.0,2465.1,4.22197]
["bitfinex-derivatives","ETHF0:USTF0",1728317535316,3.89,2465.9,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317535519,3.61345,2465.3,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728317535709,3.2078,2465.4,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317535916,0.107,2466.4,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728317535917,0.40555,2465.9,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728317536217,3.2078,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317536420,0.40558,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317536619,3.2078,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317537012,0.093,2466.5,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317537208,1.898,2466.7,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317537413,3.2078,2466.6,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317537625,5.1058,2466.6,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317537824,0.40549,2466.3,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728317538015,0.4055,2466.2,2465.7,3.61337]
["bitfinex-derivatives","ETHF0:USTF0",1728317538213,8.11154,2466.3,2465.5,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728317538422,0.40553,2466.0,2465.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728317538612,8.4352,2466.2,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317538813,0.40558,2465.8,2465.4,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1728317539017,0.40561,2465.6,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728317539219,0.40562,2465.5,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728317539428,1.01387,2465.9,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728317539429,0.40559,2465.7,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728317539815,0.40563,2465.4,2465.1,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1728317540011,3.2078,2466.0,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317540209,0.40555,2465.9,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728317540411,0.40559,2465.7,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728317540718,3.2078,2465.6,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317540923,0.40564,2465.4,2465.1,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1728317541227,3.2078,2465.6,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317541428,9.1618,2465.6,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317541620,0.40565,2465.3,2465.1,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1728317541824,1.01404,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317542016,3.2078,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317542324,0.40571,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317542527,3.2078,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317543019,3.2078,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728317543826,0.40559,2465.7,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728317544021,1.899,2465.9,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728317544217,0.4056,2465.6,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728317544615,0.40559,2465.7,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728317544922,0.40551,2466.2,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728317545229,0.40549,2466.3,2465.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728317545423,3.2078,2466.4,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728317545424,3.61327,2466.4,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728317545734,3.2078,2466.4,2465.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728317545922,0.40554,2466.0,2465.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1728317546231,0.40555,2466.0,2465.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1728317546430,3.2078,2466.4,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728317546431,0.40556,2465.8,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728317546618,0.40563,2465.4,2465.2,4.00606]
["bitfinex-derivatives","ETHF0:USTF0",1728317546820,0.40561,2465.5,2465.3,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1728317547322,0.40565,2465.3,2465.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728317547522,0.40563,2465.4,2465.2,4.00605]
["bitfinex-derivatives","ETHF0:USTF0",1728317547719,3.2078,2465.7,2465.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728317548028,0.40563,2465.5,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728317548229,0.40563,2465.5,2465.2,4.00605]
["bitfinex-derivatives","ETHF0:USTF0",1728317548532,0.40563,2465.4,2465.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728317548829,3.2078,2465.7,2465.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728317549021,0.4056,2465.6,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728317550523,3.2078,2465.7,2465.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728317550727,3.2078,2465.7,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317550927,0.40565,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317551225,0.40569,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317551626,4.46249,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317551831,10.46249,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317552021,10.0568,2465.0,2464.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728317552331,10.0568,2465.0,2464.1,4.22238]
["bitfinex-derivatives","ETHF0:USTF0",1728317552332,1.01437,2464.7,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317552523,1.01437,2464.7,2463.5,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1728317552524,7.5878,2464.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317552726,3.2078,2463.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317552929,3.2078,2463.8,2462.9,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1728317553220,4.38,2463.9,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317553221,3.2078,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317553430,3.2078,2463.2,2462.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728317553629,2.59860521,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317553829,3.00460521,2463.2,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317554129,2.59860521,2463.2,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317554333,2.59860521,2463.2,2462.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728317554522,2.59860521,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317554722,3.00460521,2463.2,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317554928,2.59860521,2463.2,2463.1,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1728317555130,2.59860521,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317555330,2.59860521,2463.2,2462.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728317555626,2.59860521,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317555826,2.59860521,2463.2,2462.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728317556032,0.40604,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317556233,2.59860521,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317556438,2.59860521,2463.2,2462.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728317556439,0.40608,2462.7,2462.4,4.01252]
["bitfinex-derivatives","ETHF0:USTF0",1728317556624,0.40605,2462.9,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317556926,2.59860521,2463.2,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317557227,2.59860521,2463.2,2462.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728317557228,0.40605,2462.9,2462.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728317557442,0.40605,2462.9,2462.6,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1728317557733,0.40601,2463.1,2462.7,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1728317557933,0.40603,2463.0,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317558126,2.59860521,2463.2,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317558327,0.40604,2463.0,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317558518,0.40601,2463.1,2462.7,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1728317558719,0.40602,2463.1,2462.7,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1728317558924,0.40605,2462.9,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317559129,2.59860521,2463.2,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317559730,2.59860521,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317559927,3.00460521,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317560127,3.00460521,2463.2,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317560438,2.59860521,2463.2,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317560731,2.59860521,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317560932,3.3008,2463.8,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728317561136,3.3008,2463.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317561137,3.2078,2463.8,2463.2,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728317561433,0.40597,2463.3,2463.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728317561734,0.40601,2463.1,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728317562032,3.2078,2463.4,2462.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728317562233,0.40607,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317562433,0.40607,2462.7,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728317562434,0.40614,2462.4,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728317562727,0.40614,2462.4,2461.8,4.22335]
["bitfinex-derivatives","ETHF0:USTF0",1728317562728,0.40621,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317562929,0.40621,2461.9,2460.8,4.38646009]
["bitfinex-derivatives","ETHF0:USTF0",1728317562930,0.40636,2461.0,2460.8,0.41284009]
["bitfinex-derivatives","ETHF0:USTF0",1728317563130,7.5878,2462.1,2460.8,0.41284009]
["bitfinex-derivatives","ETHF0:USTF0",1728317563131,0.40637,2460.9,2460.8,0.00646009]
["bitfinex-derivatives","ETHF0:USTF0",1728317563325,3.2078,2461.2,2460.8,0.00646009]
["bitfinex-derivatives","ETHF0:USTF0",1728317563525,0.40636,2461.0,2460.8,0.00646009]
["bitfinex-derivatives","ETHF0:USTF0",1728317564029,5.1088,2461.2,2460.8,0.00646009]
["bitfinex-derivatives","ETHF0:USTF0",1728317564230,5.1088,2461.2,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728317564231,7.5878,2460.9,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728317564435,4.0632,2461.1,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728317564436,3.2078,2460.5,2460.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728317564731,4.38,2460.7,2460.2,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1728317564928,3.2078,2460.4,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728317565319,3.2078,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317565521,3.2078,2460.4,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728317565522,0.093,2461.2,2460.2,5.39622]
["bitfinex-derivatives","ETHF0:USTF0",1728317565730,0.093,2461.5,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728317565936,3.3008,2462.4,2462.0,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728317566138,10.153,2463.1,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317566139,3.2078,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317566429,3.61388,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317566634,3.2078,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317566931,3.2078,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317567424,3.2078,2462.7,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728317567624,3.2078,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728317567824,3.2078,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317568025,19.5986,2462.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317568229,0.807,2463.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317568230,3.2078,2461.9,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317568431,0.40616,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317568640,0.40616,2462.2,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317568641,0.40626,2461.6,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317568828,0.40625,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317569136,0.40622,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317569634,10.0624,2461.8,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317569832,3.2078,2461.9,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317570027,3.2078,2461.9,2461.8,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1728317570336,1.95,2462.4,2461.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728317570337,3.2078,2462.4,2461.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728317570524,2.02919,2464.2,2461.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728317570525,3.2078,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317570939,3.2078,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317571134,0.40612,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317571733,3.2078,2462.6,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317572039,3.2078,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317572040,0.40615,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317572338,3.2078,2462.6,2462.1,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1728317572539,3.2078,2462.6,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728317572735,3.2078,2462.6,2462.5,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1728317572930,5.1578,2463.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317573129,0.40604,2463.0,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728317573335,0.40609,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317573538,0.40609,2462.7,2462.5,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1728317573841,3.61387,2462.8,2462.5,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1728317574036,0.40608,2462.7,2462.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728317574437,3.2078,2462.8,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728317574739,3.61386,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317574934,0.40603,2463.0,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728317575141,0.40605,2462.9,2462.7,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1728317575434,3.2078,2462.8,2462.7,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1728317576140,3.61381,2463.1,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728317576434,0.40602,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317576637,0.40602,2463.0,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728317577134,3.2078,2463.1,2462.5,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1728317577437,3.2078,2463.1,2462.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728317577736,3.2078,2463.1,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728317577940,3.2078,2463.1,2462.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728317578244,3.2078,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728317578535,3.2078,2462.8,2461.8,1.01554]
["bitfinex-derivatives","ETHF0:USTF0",1728317578735,3.2078,2462.5,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728317579127,3.2078,2462.5,2462.4,4.46691]
["bitfinex-derivatives","ETHF0:USTF0",1728317579435,2.5638,2462.5,2462.4,10.46691]
["bitfinex-derivatives","ETHF0:USTF0",1728317579731,3.2078,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728317580331,3.2078,2462.9,2462.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728317580538,0.40609,2462.6,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728317580840,3.2078,2462.6,2462.0,41.2193]
["bitfinex-derivatives","ETHF0:USTF0",1728317581028,3.2078,2462.6,2462.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728317581029,1.01527,2462.5,2462.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728317581345,0.40617,2462.1,2462.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728317581541,0.40617,2462.1,2462.0,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1728317581740,3.2078,2462.3,2462.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728317581941,5.07702,2462.2,2461.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728317582239,3.61399,2462.0,2461.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728317582425,3.2078,2462.0,2461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317582632,3.2078,2461.7,2461.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728317582828,0.4063,2461.3,2461.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728317583037,0.4063,2461.3,2461.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728317583433,1.01583,2461.2,2460.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728317583640,3.2078,2460.9,2460.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728317583945,3.2078,2461.7,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317584135,3.2078,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728317584542,3.2078,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728317585244,3.2078,2462.8,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728317585437,3.2078,2462.8,2462.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728317585739,3.2078,2462.5,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728317585936,3.2078,2462.5,2461.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728317586140,3.2078,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728317586436,3.61387,2462.8,2462.6,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728317586636,3.61386,2462.8,2462.0,1.01548]
["bitfinex-derivatives","ETHF0:USTF0",1728317586841,3.61387,2462.8,2462.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728317587041,0.40609,2462.6,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728317587243,3.2078,2462.8,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317587244,0.40612,2462.5,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728317587438,3.2078,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317587744,3.2078,2462.2,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728317587941,4.2232,2462.2,2461.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728317588137,3.2078,2462.2,2461.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728317588440,0.40636,2461.0,2460.8,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728317588646,3.2078,2461.2,2460.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728317588949,3.2078,2461.2,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728317589238,3.2078,2461.2,2460.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728317589448,3.2078,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728317589742,3.2078,2461.2,2460.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728317590038,3.2078,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728317590240,3.2078,2461.2,2461.1,4.46954]
["bitfinex-derivatives","ETHF0:USTF0",1728317590432,3.2078,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728317590832,3.2078,2461.2,2460.7,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1728317590833,3.61414,2461.2,2461.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728317591147,3.61414,2461.2,2460.7,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1728317591332,3.61413,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728317591643,0.40635,2461.0,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728317591848,3.2078,2461.2,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728317592149,3.2078,2461.2,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728317592150,0.40634,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728317592641,3.2078,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728317593045,0.40626,2461.6,2461.1,4.46954]
["bitfinex-derivatives","ETHF0:USTF0",1728317593046,3.2078,2461.6,2461.1,4.46954]
["bitfinex-derivatives","ETHF0:USTF0",1728317593347,0.4063,2461.3,2460.8,4.22374]
["bitfinex-derivatives","ETHF0:USTF0",1728317593640,3.61409,2461.4,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728317593840,3.2078,2461.4,2460.6,41.2143]
["bitfinex-derivatives","ETHF0:USTF0",1728317594330,3.2078,2461.4,2460.7,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1728317594538,3.2078,2461.4,2461.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728317594841,3.2078,2461.4,2460.6,41.2143]
["bitfinex-derivatives","ETHF0:USTF0",1728317594842,1.01577,2461.3,2460.6,41.2143]
["bitfinex-derivatives","ETHF0:USTF0",1728317595145,3.2078,2461.4,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317595345,3.2078,2461.4,2460.6,41.2143]
["bitfinex-derivatives","ETHF0:USTF0",1728317595346,0.093,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728317595543,0.40612,2462.5,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728317595739,3.2078,2462.4,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317595951,3.2078,2462.1,2461.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728317596241,3.2078,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728317596447,0.40608,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728317596644,3.2078,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728317596839,3.2078,2462.8,2462.7,41.20607]
["bitfinex-derivatives","ETHF0:USTF0",1728317597040,3.2078,2462.8,2462.7,45.26687]
["bitfinex-derivatives","ETHF0:USTF0",1728317597438,3.2078,2462.8,2462.7,44.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728317597650,3.2078,2462.8,2462.7,41.20607]
["bitfinex-derivatives","ETHF0:USTF0",1728317598039,3.2078,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728317598340,0.40608,2462.7,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728317598643,3.2078,2462.8,2462.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728317598846,0.40604,2463.0,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728317599046,3.2078,2463.1,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728317599243,3.2078,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728317599847,0.204,2463.7,2462.7,1.01517]
["bitfinex-derivatives","ETHF0:USTF0",1728317599848,3.2078,2463.6,2462.7,1.01517]
["bitfinex-derivatives","ETHF0:USTF0",1728317600036,3.2078,2463.6,2463.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1728317600347,3.2078,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728317600841,3.2078,2463.6,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317600842,0.40602,2463.1,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317601042,4.22277,2463.3,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728317601243,0.40603,2463.0,2462.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728317601638,4.22277,2463.3,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728317601639,0.40599,2463.2,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728317601944,3.2078,2463.3,2462.4,1.81001]
["bitfinex-derivatives","ETHF0:USTF0",1728317602142,3.2078,2463.3,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317602347,1.52151134,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728317602539,0.60992,2463.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317602540,1.52151134,2463.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317602843,5.27609429,2463.9,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728317602844,1.52151134,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728317603550,1.52151134,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728317603850,1.52151134,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728317604052,2.06829429,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728317604237,2.06829429,2464.1,2463.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1728317604238,0.40584,2464.2,2463.5,1.01486]
["bitfinex-derivatives","ETHF0:USTF0",1728317604646,0.40584,2464.2,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728317604848,2.06829429,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728317605041,2.06829429,2464.3,2463.7,1.01477]
["bitfinex-derivatives","ETHF0:USTF0",1728317605042,2.06829429,2464.4,2463.7,8.60257]
["bitfinex-derivatives","ETHF0:USTF0",1728317605242,2.06829429,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728317605549,2.06829429,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728317605749,2.06829429,2464.6,2464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317605953,2.06829429,2464.7,2464.4,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1728317606249,0.40577,2464.6,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728317606452,2.47405429,2464.6,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728317606650,2.47407429,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728317606846,2.06829429,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728317607042,2.06829429,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317607248,2.61147203,2464.7,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317607249,2.61147203,2464.7,2464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317607448,2.07181742,2464.7,2464.2,1.01457]
["bitfinex-derivatives","ETHF0:USTF0",1728317607747,2.07181742,2464.6,2464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317607942,2.07181742,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728317608148,0.40576,2464.6,2464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317608355,0.40576,2464.6,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728317608548,2.07181742,2464.6,2464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317608749,2.07181742,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728317609364,2.07181742,2464.7,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728317609655,0.40575,2464.7,2464.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728317609850,0.40574,2464.8,2464.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728317610052,0.40574,2464.7,2464.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728317610253,0.40574,2464.8,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728317610455,3.2078,2464.9,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728317610647,3.2078,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728317610851,3.2078,2464.9,2464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317611154,0.40582,2464.3,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728317611449,5.69861742,2465.0,2464.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728317611650,3.2078,2465.0,2464.0,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1728317611850,2.07181742,2465.1,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728317611851,0.40581,2464.3,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728317612048,3.2078,2464.7,2464.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728317612245,0.40577,2464.6,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728317612452,3.2078,2464.7,2464.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728317612661,0.40579,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728317612957,3.2078,2464.7,2464.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728317613150,0.40577,2464.6,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728317613352,3.2078,2464.7,2464.1,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1728317613551,3.61355,2464.7,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728317613856,3.61355,2464.7,2464.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728317614053,3.2078,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728317614251,0.40576,2464.6,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728317614451,3.2078,2464.7,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728317614452,0.40578,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728317614652,0.40577,2464.6,2464.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728317614855,3.2078,2464.7,2464.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728317615052,3.2078,2464.4,2463.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317615252,4.22243,2464.1,2463.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1728317615453,3.2078,2464.1,2463.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1728317615752,3.2078,2464.1,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728317615953,0.40586,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728317616154,3.2078,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728317616345,0.40588,2463.9,2463.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1728317616656,0.40588,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728317616851,4.22243,2464.1,2463.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1728317617048,0.4011,2464.3,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728317617049,0.40594,2463.5,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728317617251,3.2078,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728317617449,3.2078,2463.8,2463.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317617450,0.40593,2463.6,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728317617647,0.40575,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728317617851,3.2078,2464.8,2464.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317618056,3.2078,2464.8,2464.2,5.39456]
["bitfinex-derivatives","ETHF0:USTF0",1728317618256,0.40575,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728317618454,3.61353,2464.8,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728317618650,3.61354,2464.8,2464.2,5.39456]
["bitfinex-derivatives","ETHF0:USTF0",1728317618847,3.2078,2464.8,2464.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728317619058,3.2078,2464.8,2464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317619256,0.40586,2464.0,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728317619453,0.40585,2464.1,2463.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728317619651,0.40585,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728317619847,0.3946,2464.3,2463.6,1.01482]
["bitfinex-derivatives","ETHF0:USTF0",1728317620053,0.3946,2464.3,2463.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317620257,0.80042,2464.3,2463.6,4.22262]
["bitfinex-derivatives","ETHF0:USTF0",1728317620451,0.80042,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728317620753,0.40582,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728317620949,3.2078,2464.4,2463.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1728317621158,0.40591,2463.7,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728317621653,1.01467,2464.0,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728317621964,1.01467,2464.0,2463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317621965,0.40589,2463.8,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728317622657,0.40589,2463.9,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728317622961,3.61365,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728317623261,3.61364,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728317623559,1.42791,2464.6,2463.7,1.01476]
["bitfinex-derivatives","ETHF0:USTF0",1728317623560,3.6213,2464.6,2463.7,1.01476]
["bitfinex-derivatives","ETHF0:USTF0",1728317623751,0.40584,2464.2,2464.0,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728317624064,0.40584,2464.2,2463.7,1.01476]
["bitfinex-derivatives","ETHF0:USTF0",1728317625259,3.2078,2464.0,2463.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317625458,0.40597,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728317625656,0.40593,2463.6,2463.1,1.87151]
["bitfinex-derivatives","ETHF0:USTF0",1728317625858,0.40593,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728317626357,3.2078,2463.8,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728317626759,3.2078,2463.8,2463.1,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1728317627165,0.40595,2463.5,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728317627367,0.40593,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728317628064,0.40593,2463.6,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728317628065,0.40599,2463.2,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728317628564,0.40599,2463.2,2462.8,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1728317628565,1.01508,2463.0,2462.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728317628759,1.01508,2463.0,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728317628760,3.61386,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728317629063,3.61382,2463.1,2462.6,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1728317629360,3.61382,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728317629361,3.2078,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728317629562,1.40755,2463.6,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728317629563,3.61375,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728317629767,0.40598,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728317629966,3.2078,2463.5,2462.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317630163,0.406,2463.2,2462.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317630463,0.40597,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728317630669,3.2078,2463.5,2462.9,5.39509]
["bitfinex-derivatives","ETHF0:USTF0",1728317630967,0.40596,2463.4,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728317631171,3.61375,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728317631460,0.40597,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728317632474,3.2078,2463.5,2462.9,5.39509]
["bitfinex-derivatives","ETHF0:USTF0",1728317632764,3.2078,2463.5,2462.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317632972,0.406,2463.2,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728317633158,0.40599,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728317634363,0.40599,2463.3,2462.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317634364,4.22268,2463.5,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728317634570,0.40599,2463.3,2462.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317634774,4.22268,2463.5,2462.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317634963,0.40598,2463.3,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728317635563,3.2078,2463.5,2462.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317635871,0.40596,2463.4,2462.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317636175,0.40596,2463.4,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728317636376,3.2078,2463.5,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728317636571,3.2078,2463.5,2463.0,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1728317636572,3.2078,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728317636876,0.40597,2463.4,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728317637073,0.40596,2463.4,2462.9,5.39509]
["bitfinex-derivatives","ETHF0:USTF0",1728317637275,0.40596,2463.4,2462.8,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1728317637574,0.40609,2462.7,2462.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728317637771,0.40609,2462.6,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728317638078,0.40606,2462.8,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728317638569,0.40608,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728317638779,1.83728,2463.0,2462.0,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1728317639074,0.40604,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728317639272,0.40605,2462.9,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728317639477,0.8222,2463.0,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728317639668,0.40606,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728317639979,0.8222,2463.0,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728317639980,0.40605,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728317640870,0.40605,2462.9,2462.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317640871,0.40607,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728317641070,1.01511,2462.9,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728317641071,0.40605,2462.9,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728317641267,3.2078,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728317641680,3.2078,2463.1,2463.0,4.46602]
["bitfinex-derivatives","ETHF0:USTF0",1728317641881,3.2078,2463.4,2463.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728317642073,3.61376,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728317642578,3.2078,2463.4,2463.3,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1728317643973,3.2078,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728317644172,8.28191,2463.4,2462.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317644383,0.40606,2462.8,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728317644977,1.01511,2462.9,2462.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1728317645185,3.2078,2462.8,2462.0,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1728317645480,0.40609,2462.6,2462.3,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728317645682,0.40609,2462.6,2462.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728317645874,0.40609,2462.6,2462.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728317645875,0.40614,2462.3,2462.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728317646075,0.40614,2462.4,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728317646270,4.61606,2462.8,2462.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728317646473,0.40613,2462.4,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728317646673,0.40613,2462.4,2462.0,1.44217]
["bitfinex-derivatives","ETHF0:USTF0",1728317646674,3.2078,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728317646876,5.27961742,2463.2,2462.7,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1728317647081,3.2078,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728317647678,3.2078,2463.2,2463.1,4.46601]
["bitfinex-derivatives","ETHF0:USTF0",1728317649278,3.2078,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728317649487,3.11863,2464.1,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728317649488,2.07181742,2464.1,2463.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317649677,3.2078,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728317649882,2.07181742,2464.5,2464.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317650085,5.27961742,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728317650382,3.2078,2464.6,2464.5,8.84338]
["bitfinex-derivatives","ETHF0:USTF0",1728317650795,3.2078,2464.6,2464.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728317651085,2.07937432,2464.4,2464.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728317651277,2.07937432,2464.4,2464.3,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1728317651478,2.07937432,2464.4,2464.3,4.86351]
["bitfinex-derivatives","ETHF0:USTF0",1728317651790,2.08014274,2464.8,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728317652087,5.28794274,2464.9,2464.7,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1728317652298,2.61147203,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728317652299,2.08014274,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728317652982,2.61147203,2465.1,2464.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317653282,2.07969064,2465.1,2464.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317653484,2.07969064,2465.3,2464.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317653685,2.07969064,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728317653884,2.61147203,2465.8,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728317654084,5.81927203,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728317654284,3.2078,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728317654478,3.2078,2465.9,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728317654681,5.28616941,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728317654877,5.28616941,2465.9,2465.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728317655277,5.28616941,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728317655488,5.28616941,2465.9,2465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317655686,5.28616941,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728317655886,2.07836941,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728317656083,2.07830154,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728317656305,5.28610154,2466.3,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728317656590,3.2078,2466.3,2466.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728317656781,3.2078,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728317657387,3.2078,2466.3,2466.2,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1728317657786,3.2078,2466.9,2466.2,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1728317657996,0.40541,2466.8,2466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317658191,3.2078,2466.9,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728317658386,0.4054,2466.8,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728317658589,3.2078,2466.9,2466.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317658789,0.40542,2466.7,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728317658991,3.2078,2466.9,2466.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317659184,3.2078,2466.9,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728317659390,3.2078,2466.9,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728317659586,3.2078,2466.9,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728317659790,10.152,2467.6,2466.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317659791,3.2078,2467.6,2466.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317660095,3.2078,2467.6,2467.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317660284,3.2078,2467.3,2466.3,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728317660599,3.2078,2467.3,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728317660600,0.40537,2467.0,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728317660892,0.40539,2466.9,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728317661093,0.40539,2466.9,2466.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317661290,3.2078,2467.3,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728317661592,0.40543,2466.6,2466.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1728317661789,0.40545,2466.5,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728317662386,3.2078,2466.7,2466.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728317662387,0.40549,2466.3,2466.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728317662589,0.40547,2466.4,2466.1,1.20231]
["bitfinex-derivatives","ETHF0:USTF0",1728317662994,3.2078,2466.4,2466.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728317663196,0.40547,2466.4,2466.1,1.20231]
["bitfinex-derivatives","ETHF0:USTF0",1728317663389,0.40546,2466.5,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728317664686,0.40548,2466.4,2466.1,1.20231]
["bitfinex-derivatives","ETHF0:USTF0",1728317664892,3.2078,2466.7,2466.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728317665492,3.2078,2466.7,2466.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317665696,3.2078,2466.7,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728317665996,0.40532,2467.3,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728317666197,0.40536,2467.1,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728317666499,0.8184,2468.0,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728317666500,0.40543,2466.7,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728317667195,3.2078,2466.9,2466.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317667397,3.2078,2466.9,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728317667591,1.4189,2466.8,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728317667791,3.2078,2466.9,2466.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728317668001,3.2078,2466.9,2466.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728317668196,0.40545,2466.5,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728317668691,3.2078,2466.6,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728317668996,0.40547,2466.4,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728317669200,0.40549,2466.3,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317669404,3.2078,2466.2,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728317669694,0.40553,2466.0,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728317670101,0.40555,2465.9,2465.7,4.78557]
["bitfinex-derivatives","ETHF0:USTF0",1728317670397,3.2078,2465.9,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317670594,0.40558,2465.7,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728317670803,3.2078,2465.6,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317670999,3.2078,2465.6,2465.0,41.81424]
["bitfinex-derivatives","ETHF0:USTF0",1728317671194,3.2078,2465.6,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317671404,3.2078,2465.6,2464.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317671792,4.22182,2465.6,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728317671998,0.40562,2465.5,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728317672397,3.2078,2465.6,2465.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317672605,0.40555,2465.9,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728317672794,3.2078,2466.0,2465.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317673007,3.2078,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728317673311,0.40557,2465.8,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728317673510,1.01394,2465.8,2465.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317673800,3.2078,2466.0,2465.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317674006,3.2078,2465.6,2464.8,48.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728317674194,0.40564,2465.4,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728317674400,0.40563,2465.4,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728317675705,0.40566,2465.2,2465.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728317675911,0.40565,2465.3,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728317676599,1.46304,2465.5,2464.8,45.18]
["bitfinex-derivatives","ETHF0:USTF0",1728317676600,0.40563,2465.4,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728317676805,0.449,2465.5,2464.8,45.18]
["bitfinex-derivatives","ETHF0:USTF0",1728317677001,0.449,2465.5,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728317677002,0.40564,2465.4,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728317677202,0.40564,2465.4,2464.8,45.18]
["bitfinex-derivatives","ETHF0:USTF0",1728317677710,0.40564,2465.4,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728317678606,0.40564,2465.4,2464.8,46.19431]
["bitfinex-derivatives","ETHF0:USTF0",1728317678807,0.85461,2465.5,2464.9,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1728317679001,0.449,2465.5,2464.9,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1728317679305,0.40563,2465.4,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728317679906,0.449,2465.5,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728317680106,0.85463,2465.5,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728317680608,3.2078,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728317680814,3.2078,2465.6,2465.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317681112,0.40563,2465.5,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728317681307,0.40564,2465.4,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728317681607,3.2078,2465.3,2464.8,45.18]
["bitfinex-derivatives","ETHF0:USTF0",1728317681810,3.2078,2465.3,2464.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1728317682109,3.2078,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728317683008,3.2078,2465.3,2465.2,4.46166]
["bitfinex-derivatives","ETHF0:USTF0",1728317683202,3.2078,2465.6,2465.2,4.46166]
["bitfinex-derivatives","ETHF0:USTF0",1728317683407,3.2078,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728317684913,3.2078,2465.9,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728317685113,3.61336,2465.9,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728317685319,3.2078,2465.9,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728317685513,0.40556,2465.8,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728317685716,0.40561,2465.5,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728317685912,3.2078,2465.9,2465.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317686104,0.40557,2465.8,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728317686312,0.40557,2465.8,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728317686612,0.40557,2465.8,2465.3,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1728317686613,3.2078,2465.9,2465.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728317686911,0.40556,2465.8,2465.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728317687310,3.2078,2465.9,2465.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728317687517,0.40558,2465.7,2465.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728317687720,0.4056,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728317688016,0.40559,2465.7,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728317688810,1.01393,2465.8,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728317689011,0.40559,2465.7,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728317689816,0.40558,2465.7,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728317690513,3.2078,2465.9,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728317690514,0.40557,2465.8,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728317690721,3.2078,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728317690918,3.2078,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728317691112,3.2078,2466.6,2466.5,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728317691417,3.2078,2466.6,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728317691614,1.01363,2466.5,2465.8,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1728317691813,0.40549,2466.3,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728317692018,0.40552,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728317692227,1.01378,2466.2,2465.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1728317692514,4.22163,2466.0,2465.2,2.02825]
["bitfinex-derivatives","ETHF0:USTF0",1728317692719,3.2078,2465.7,2465.2,42.82825]
["bitfinex-derivatives","ETHF0:USTF0",1728317693120,3.61339,2465.7,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728317693621,3.2078,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728317695209,3.2078,2465.7,2465.6,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1728317695823,3.6896,2466.3,2465.6,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1728317696019,0.40554,2466.0,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728317696216,0.40551,2466.1,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728317696518,0.40554,2466.0,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728317697219,7.99480349,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728317697415,3.93960349,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728317698021,3.53406349,2466.0,2465.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317698222,3.2078,2466.0,2465.5,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1728317698423,0.40557,2465.8,2465.4,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1728317699018,0.40557,2465.8,2465.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728317699221,0.40557,2465.8,2465.4,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1728317699412,3.2078,2466.0,2465.5,1.01404]
["bitfinex-derivatives","ETHF0:USTF0",1728317699720,0.40555,2465.9,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728317700224,3.2078,2466.0,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728317700413,3.2078,2466.0,2465.4,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1728317700610,2.02816817,2466.3,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728317700611,0.40561,2465.5,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728317700812,0.40563,2465.5,2465.0,1.94494]
["bitfinex-derivatives","ETHF0:USTF0",1728317701013,0.4056,2465.6,2465.1,1.01419]
["bitfinex-derivatives","ETHF0:USTF0",1728317701228,0.40568,2465.1,2465.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1728317701526,1.01412,2465.4,2465.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1728317701527,3.2078,2465.4,2465.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1728317701719,5.07092,2465.3,2464.5,1.13334477]
["bitfinex-derivatives","ETHF0:USTF0",1728317701919,5.07092,2465.3,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728317701920,0.4057,2465.0,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728317702518,0.40581,2464.3,2463.7,9.63670779]
["bitfinex-derivatives","ETHF0:USTF0",1728317702819,3.2078,2464.7,2463.8,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1728317703022,3.2078,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728317703324,0.40572,2464.9,2464.4,5.39446]
["bitfinex-derivatives","ETHF0:USTF0",1728317703624,0.40577,2464.6,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728317703816,4.11803,2464.8,2464.6,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728317704018,0.40574,2464.7,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728317704428,4.11804,2464.8,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728317704623,0.40574,2464.7,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728317704830,0.40579,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728317705219,0.4058,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728317705524,3.2078,2464.4,2463.6,1.01481]
["bitfinex-derivatives","ETHF0:USTF0",1728317705724,0.40586,2464.1,2463.9,41.20587]
["bitfinex-derivatives","ETHF0:USTF0",1728317705925,0.40586,2464.1,2463.6,1.01481]
["bitfinex-derivatives","ETHF0:USTF0",1728317706129,0.40586,2464.1,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728317706530,0.40588,2463.9,2463.7,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728317706732,3.2078,2464.1,2463.7,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1728317707035,0.496,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728317707423,3.2078,2464.4,2463.8,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1728317707621,1.54636817,2464.6,2464.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317707828,3.2078,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728317708022,3.2078,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728317708330,3.2078,2465.0,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728317708331,0.40574,2464.8,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728317708724,0.40574,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728317708924,0.40574,2464.8,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728317709624,0.40574,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728317709821,0.40572,2464.9,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728317710023,4.0568,2464.9,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728317710218,0.40575,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728317710419,0.40575,2464.7,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728317710619,0.40583,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728317710826,0.40586,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728317711025,4.71989,2464.2,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728317711226,0.40587,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728317711833,0.40587,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728317712034,4.0584,2464.0,2463.4,4.70108]
["bitfinex-derivatives","ETHF0:USTF0",1728317712225,4.0584,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728317712226,0.40586,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728317712627,4.46426,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728317712838,0.40586,2464.1,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728317713228,1.01463,2464.1,2463.7,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728317713430,0.40587,2464.0,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728317713630,0.40587,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728317713829,3.7053,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728317714633,0.40585,2464.1,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728317714840,3.7053,2464.2,2463.7,1.01475]
["bitfinex-derivatives","ETHF0:USTF0",1728317715133,3.7053,2464.2,2463.6,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1728317715341,4.11113,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728317715540,0.40586,2464.1,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728317715936,0.40589,2463.9,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728317716135,0.40587,2464.0,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728317716537,4.46427,2464.0,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728317717446,4.0584,2464.0,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728317717640,4.46427,2464.0,2463.6,1.01482]
["bitfinex-derivatives","ETHF0:USTF0",1728317717847,0.40587,2464.0,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728317718041,0.40585,2464.1,2464.0,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728317718243,3.2078,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728317718753,3.2078,2464.2,2464.1,4.46424]
["bitfinex-derivatives","ETHF0:USTF0",1728317719047,0.40577,2464.6,2464.1,4.46424]
["bitfinex-derivatives","ETHF0:USTF0",1728317719048,3.7052,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728317719248,0.4725,2465.1,2464.4,4.91448]
["bitfinex-derivatives","ETHF0:USTF0",1728317719439,3.7079,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728317719646,3.7079,2465.3,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728317719843,3.7079,2465.3,2464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317719844,0.40569,2465.1,2464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317720150,3.7079,2465.3,2464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317720455,0.40567,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728317721051,3.7079,2465.3,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728317721351,3.2078,2465.3,2464.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728317721547,3.2078,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728317721859,3.2078,2465.3,2465.2,4.30566]
["bitfinex-derivatives","ETHF0:USTF0",1728317722040,3.2078,2465.6,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728317722350,3.2078,2465.6,2465.5,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728317722851,3.2078,2466.0,2465.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728317723048,3.2078,2466.0,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728317723655,0.5134,2466.3,2465.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728317723850,0.5134,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728317724152,3.7137,2466.4,2465.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728317724345,3.7137,2466.4,2465.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1728317724346,3.2078,2466.4,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728317725145,3.2078,2466.4,2466.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728317725350,0.40556,2465.9,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728317726046,3.61334,2466.0,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728317726354,3.61334,2466.0,2465.3,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1728317726355,0.40555,2465.9,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728317726546,3.2078,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728317726742,3.2078,2466.0,2465.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728317726743,0.40556,2465.9,2465.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728317727052,0.40559,2465.7,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728317727253,3.61339,2465.7,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728317727550,3.2078,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728317727751,3.2078,2465.7,2465.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728317727952,3.61339,2465.7,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728317728252,3.2078,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728317728549,3.2078,2465.7,2465.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728317728550,3.2078,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728317728948,7.2622,2466.3,2465.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728317729146,3.61329,2466.3,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728317729345,3.61329,2466.3,2465.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728317729346,3.2078,2466.3,2465.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728317729546,3.2078,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728317731654,3.2078,2466.3,2466.2,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728317732049,3.2078,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728317733354,3.2078,2466.3,2466.2,8.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728317733549,1.0555,2466.9,2466.2,8.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728317733753,3.2078,2467.0,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728317734455,0.40534,2467.2,2466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317734757,0.40534,2467.2,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728317734951,3.2078,2467.3,2466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317735150,3.2078,2467.3,2466.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1728317735346,3.2078,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728317735948,7.2606,2467.3,2466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317736256,7.2606,2467.3,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728317736257,0.40537,2467.0,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728317736455,4.22111,2467.3,2466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317736655,3.2078,2467.3,2466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317736858,3.61313,2467.3,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728317737154,3.2078,2467.3,2466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317737355,3.2078,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728317738556,3.2078,2467.3,2467.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1728317738756,3.2078,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728317739552,3.2078,2467.3,2466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317739553,7.2606,2467.3,2466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317739754,3.2078,2467.0,2466.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317739955,3.2078,2467.0,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728317739956,0.40541,2466.8,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728317740156,3.2078,2466.7,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728317740355,3.2078,2466.7,2466.1,1.55228]
["bitfinex-derivatives","ETHF0:USTF0",1728317740356,3.2078,2466.7,2466.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1728317740549,3.2078,2466.7,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728317741565,3.61322,2466.7,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728317741755,3.2078,2466.7,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728317743857,3.2078,2466.7,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728317744155,3.2078,2466.7,2466.2,5.39374]
["bitfinex-derivatives","ETHF0:USTF0",1728317744355,3.2078,2466.7,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728317744861,3.61322,2466.7,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728317745159,3.2078,2466.7,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728317746571,3.2078,2466.7,2466.6,5.02373]
["bitfinex-derivatives","ETHF0:USTF0",1728317748065,3.2078,2467.0,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728317748255,3.2078,2467.5,2466.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317748451,0.4053,2467.4,2467.3,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728317748857,0.4053,2467.4,2466.9,5.39346]
["bitfinex-derivatives","ETHF0:USTF0",1728317749063,0.4053,2467.4,2466.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728317749267,0.4053,2467.4,2467.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728317749654,3.2078,2467.5,2467.0,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1728317749862,3.2078,2467.5,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728317750366,3.2078,2467.5,2467.4,45.2581]
["bitfinex-derivatives","ETHF0:USTF0",1728317751461,3.2078,2468.1,2467.4,51.2581]
["bitfinex-derivatives","ETHF0:USTF0",1728317751664,0.40521,2468.0,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728317752163,3.2078,2468.1,2467.6,5.39317]
["bitfinex-derivatives","ETHF0:USTF0",1728317752365,3.2078,2468.1,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728317752671,0.6188,2468.1,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728317752969,1.75036817,2469.4,2468.0,21.40898855]
["bitfinex-derivatives","ETHF0:USTF0",1728317752970,3.2078,2469.2,2468.0,21.40898855]
["bitfinex-derivatives","ETHF0:USTF0",1728317753160,3.2078,2469.2,2469.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317753359,3.6128,2469.2,2468.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317753564,0.4051,2468.7,2468.4,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728317753869,0.4051,2468.7,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728317754175,3.2078,2468.9,2468.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317754471,1.50501,2468.6,2468.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728317754668,1.50501,2468.6,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728317754862,1.50501,2468.6,2468.2,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728317755561,1.0999,2468.6,2468.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317755769,0.40515,2468.4,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728317755963,4.3077,2468.6,2468.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317756161,0.40516,2468.3,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728317756370,0.40514,2468.4,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728317756568,0.40516,2468.3,2468.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728317756766,4.3077,2468.6,2467.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317756962,0.40516,2468.3,2468.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728317757162,0.40516,2468.3,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728317757768,5.32048,2468.6,2468.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728317758073,0.40515,2468.3,2467.8,1.01308]
["bitfinex-derivatives","ETHF0:USTF0",1728317758368,0.40515,2468.4,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728317758571,0.40515,2468.4,2467.8,1.01308]
["bitfinex-derivatives","ETHF0:USTF0",1728317758572,0.40515,2468.4,2468.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728317758877,4.45635,2468.4,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728317759066,0.40515,2468.4,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728317759266,0.40515,2468.3,2468.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728317759571,0.40517,2468.2,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728317759869,1.01281,2468.5,2467.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317760067,4.71281,2468.6,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728317760262,4.71281,2468.6,2468.1,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1728317760263,4.3077,2468.6,2468.1,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1728317760457,0.40513,2468.5,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728317760673,4.3077,2468.6,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728317761262,1.0999,2468.6,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728317761567,0.40512,2468.5,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728317761869,1.505,2468.6,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728317762074,1.0999,2468.6,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728317762570,3.2078,2469.0,2468.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728317762571,0.40509,2468.7,2468.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728317762771,0.5688,2468.9,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317762968,0.5688,2468.9,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728317762969,0.40513,2468.5,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728317763269,4.0512,2468.5,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728317763971,0.5688,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728317764174,4.6192,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728317764573,5.02425,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728317764876,4.6192,2468.9,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728317765077,0.97387,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728317765581,0.5688,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728317766080,3.7333,2469.0,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728317766468,3.2078,2469.0,2468.9,4.29505]
["bitfinex-derivatives","ETHF0:USTF0",1728317767475,3.2078,2469.0,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728317767674,7.66324,2469.0,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728317767871,7.2582,2469.0,2468.6,4.90275]
["bitfinex-derivatives","ETHF0:USTF0",1728317768074,0.40516,2468.3,2468.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728317768379,0.40514,2468.4,2468.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728317768582,4.0512,2468.4,2468.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1728317768773,1.1006,2468.5,2468.4,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728317769084,1.1006,2468.5,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728317769085,0.40518,2468.2,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728317769677,4.3084,2468.5,2467.9,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1728317769874,4.71353,2468.5,2468.4,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728317770085,4.3084,2468.5,2468.4,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728317770585,3.7593,2468.5,2468.4,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728317770778,0.98616,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728317770978,0.40509,2468.8,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728317771279,0.40512,2468.6,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728317771677,4.45632,2468.6,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728317771884,0.40517,2468.3,2468.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728317772075,5.00132,2468.6,2467.9,4.90305]
["bitfinex-derivatives","ETHF0:USTF0",1728317772076,0.40518,2468.2,2468.1,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728317772284,0.40521,2468.1,2468.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728317772483,0.96411,2468.1,2468.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728317772679,3.2078,2468.4,2467.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317772888,0.545,2468.6,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728317773190,3.2078,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728317773582,3.2078,2468.9,2468.8,4.29507]
["bitfinex-derivatives","ETHF0:USTF0",1728317774689,3.2078,2469.2,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728317775291,0.545,2469.3,2469.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317775485,0.40498,2469.4,2469.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728317775685,0.5589,2469.5,2469.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317775686,0.96386,2469.5,2469.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317775892,0.5589,2469.5,2469.4,4.29497]
["bitfinex-derivatives","ETHF0:USTF0",1728317777479,3.2078,2469.8,2469.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317777790,3.2078,2469.8,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728317777988,0.40492,2469.7,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728317778186,3.2078,2469.8,2469.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317778380,3.2078,2469.5,2469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317778583,1.56274,2469.4,2468.8,4.90266]
["bitfinex-derivatives","ETHF0:USTF0",1728317778887,3.2078,2469.5,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728317779089,3.2078,2469.8,2469.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317779392,0.40497,2469.5,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728317779591,0.40498,2469.4,2469.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728317779788,0.40496,2469.5,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728317779985,1.01231,2469.7,2469.2,4.29499]
["bitfinex-derivatives","ETHF0:USTF0",1728317779986,1.4173,2469.6,2469.2,4.29499]
["bitfinex-derivatives","ETHF0:USTF0",1728317780185,1.01231,2469.7,2469.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317780186,0.40499,2469.3,2469.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317780382,1.01242,2469.5,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728317780587,1.01242,2469.5,2468.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317780588,3.2078,2469.5,2468.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317780787,0.40497,2469.4,2469.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728317780984,3.61277,2469.5,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728317781184,0.40497,2469.4,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728317781602,0.40503,2469.1,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728317781802,0.40505,2469.0,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728317782007,1.01252,2469.2,2468.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317782205,1.01252,2469.2,2468.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728317782206,0.40506,2468.9,2468.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728317782402,3.2078,2469.2,2468.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317782603,0.40503,2469.1,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728317782803,3.2078,2469.2,2468.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317783211,0.40502,2469.1,2468.9,4.29504]
["bitfinex-derivatives","ETHF0:USTF0",1728317783414,0.40502,2469.1,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728317783614,3.2078,2469.2,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728317785304,1.56459,2469.8,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728317785305,3.61274,2469.6,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728317785605,3.2078,2469.6,2469.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317785810,0.40497,2469.5,2469.3,4.29497]
["bitfinex-derivatives","ETHF0:USTF0",1728317786010,3.2078,2469.6,2469.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317786210,0.40497,2469.4,2469.3,4.29498]
["bitfinex-derivatives","ETHF0:USTF0",1728317786408,0.40497,2469.5,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728317786614,3.2078,2469.6,2469.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317787113,3.2078,2469.6,2469.3,4.29498]
["bitfinex-derivatives","ETHF0:USTF0",1728317787312,3.2078,2469.6,2469.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317787511,0.40496,2469.5,2469.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317787713,0.40499,2469.4,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728317787906,0.40499,2469.4,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728317788412,3.7719,2469.6,2469.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317788605,0.40496,2469.5,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728317789307,0.40497,2469.5,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728317790410,3.2078,2469.6,2469.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317790915,0.40502,2469.2,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728317792013,1.01247,2469.4,2469.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317792213,0.40502,2469.2,2469.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317792517,1.01248,2469.3,2469.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317792815,0.40502,2469.2,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728317793513,1.01248,2469.3,2468.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1728317793715,1.01248,2469.3,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728317793716,0.40504,2469.0,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728317794511,0.5424,2469.1,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728317795518,3.2078,2469.3,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728317796214,3.61279,2469.3,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728317796405,3.53378725,2469.3,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728317796726,3.2078,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728317797017,3.2078,2469.6,2469.5,4.29496]
["bitfinex-derivatives","ETHF0:USTF0",1728317797209,2.08976995,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728317797512,1.27002513,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728317797716,1.27002513,2470.0,2469.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1728317797717,0.40489,2469.9,2469.8,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728317797913,0.5391,2470.0,2469.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317798114,0.5391,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728317798317,5.27440303,2470.3,2469.9,4.29489]
["bitfinex-derivatives","ETHF0:USTF0",1728317798318,1.55066995,2470.2,2469.9,4.29489]
["bitfinex-derivatives","ETHF0:USTF0",1728317798616,0.40485,2470.2,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728317798808,0.32606991,2470.2,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728317799004,0.32606991,2470.2,2470.1,4.29485]
["bitfinex-derivatives","ETHF0:USTF0",1728317799206,3.2078,2470.3,2470.1,4.29485]
["bitfinex-derivatives","ETHF0:USTF0",1728317799207,1.55066995,2470.4,2470.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317799412,0.32592045,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728317799616,1.55066995,2470.6,2470.1,4.90211]
["bitfinex-derivatives","ETHF0:USTF0",1728317799913,3.2078,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728317800310,0.5244,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728317800611,3.2078,2471.2,2470.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317800817,2.11806995,2471.3,2470.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317800818,3.2078,2470.9,2470.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317801020,0.40479,2470.6,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728317801225,0.40479,2470.5,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728317801522,0.40479,2470.6,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728317801716,1.56626,2470.8,2470.4,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728317801915,0.40477,2470.7,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728317802416,0.40476,2470.7,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728317802615,0.40476,2470.7,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728317802814,0.40476,2470.7,2470.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317803119,0.40476,2470.7,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728317804211,0.5544,2470.8,2470.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317804407,0.40477,2470.7,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728317804915,0.5544,2470.8,2470.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317804916,0.5544,2470.8,2470.3,4.90205]
["bitfinex-derivatives","ETHF0:USTF0",1728317805220,0.95915,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728317805607,5.00635,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728317805913,4.6016,2470.8,2470.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317806116,0.40476,2470.7,2470.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728317806803,0.40478,2470.6,2470.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317807010,3.2078,2470.6,2470.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317807218,0.40485,2470.2,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728317807411,1.01203,2470.4,2469.6,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1728317807412,3.2078,2470.3,2469.6,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1728317807717,0.40487,2470.1,2470.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728317808014,0.94625,2470.2,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728317808213,3.2078,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728317808521,0.5259,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728317809913,0.5259,2470.5,2470.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317809914,4.15537,2470.7,2470.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317810117,4.15537,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728317810319,3.2078,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728317810511,3.61256,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728317810914,3.2078,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728317811614,3.61256,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728317811812,3.2078,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728317813123,5.33316995,2471.3,2470.6,10.0472]
["bitfinex-derivatives","ETHF0:USTF0",1728317813309,3.61247,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728317813512,3.61246,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728317813817,3.2078,2471.3,2470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317814022,0.40468,2471.2,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728317814219,3.2078,2471.3,2470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317814424,3.61247,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728317814718,0.40469,2471.2,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728317814922,3.2078,2471.3,2470.9,41.81181]
["bitfinex-derivatives","ETHF0:USTF0",1728317815220,3.61246,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728317815714,0.40469,2471.2,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728317816817,0.40469,2471.2,2470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317816818,3.2078,2471.3,2470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317817017,0.4047,2471.1,2471.0,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728317817914,3.2078,2471.3,2470.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317818115,0.40477,2470.7,2470.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728317819012,1.01199,2470.5,2470.2,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728317819212,1.01199,2470.5,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728317819213,0.40483,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728317819430,0.40486,2470.2,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728317820121,0.96703,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728317820318,0.40485,2470.2,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728317820518,0.40486,2470.1,2470.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317820712,1.57428,2470.3,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728317821022,0.5622,2470.3,2469.7,5.44869]
["bitfinex-derivatives","ETHF0:USTF0",1728317821322,0.5622,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728317821624,0.40485,2470.2,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728317821820,0.96703,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728317822218,0.5622,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728317822717,1.55066995,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728317822922,2.56236995,2471.2,2470.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317823122,4.75846995,2471.2,2470.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317823319,0.40473,2470.9,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728317823534,0.40472,2471.0,2470.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728317824418,0.4047,2471.1,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728317824727,0.40472,2471.0,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728317825513,3.2078,2471.2,2470.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317825716,3.2078,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728317826315,3.2078,2471.2,2471.1,4.45109]
["bitfinex-derivatives","ETHF0:USTF0",1728317826917,1.95523995,2471.9,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728317827120,0.40456,2471.9,2471.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317827319,0.40455,2472.0,2471.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317827623,1.01137,2472.0,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317827824,0.40466,2471.4,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728317828127,3.2078,2471.7,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317828428,1.0117,2471.2,2470.4,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728317828725,1.01174,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317828927,1.01174,2471.1,2470.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317829114,0.40472,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728317829318,1.0904,2471.3,2470.9,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1728317829527,0.40469,2471.1,2471.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317829921,0.40469,2471.1,2471.0,4.29471]
["bitfinex-derivatives","ETHF0:USTF0",1728317830226,1.56078,2471.3,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728317830227,0.40469,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728317830723,0.5491,2471.3,2471.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317830928,0.40469,2471.1,2471.0,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1728317831128,0.95377,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728317831325,0.5491,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728317831523,0.95376,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728317832133,0.40468,2471.2,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728317832427,0.5491,2471.3,2471.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317832625,0.95376,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728317833424,0.5352,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728317833624,3.2078,2471.7,2471.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317833833,0.40463,2471.5,2471.4,4.29463]
["bitfinex-derivatives","ETHF0:USTF0",1728317834229,0.40464,2471.4,2471.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728317834530,2.58444991,2472.2,2471.2,44.69]
["bitfinex-derivatives","ETHF0:USTF0",1728317834531,3.2078,2472.0,2471.2,44.69]
["bitfinex-derivatives","ETHF0:USTF0",1728317834734,0.5321,2471.7,2471.2,45.70168]
["bitfinex-derivatives","ETHF0:USTF0",1728317835043,0.5321,2471.7,2471.2,44.69]
["bitfinex-derivatives","ETHF0:USTF0",1728317835336,0.40468,2471.2,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728317835530,0.40467,2471.3,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728317835728,0.93346,2471.4,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728317836127,0.93346,2471.4,2470.9,4.90181]
["bitfinex-derivatives","ETHF0:USTF0",1728317836128,0.5288,2471.4,2470.9,4.90181]
["bitfinex-derivatives","ETHF0:USTF0",1728317836632,0.93346,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728317837033,0.5288,2471.4,2470.9,4.90181]
["bitfinex-derivatives","ETHF0:USTF0",1728317837230,0.93345,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728317837627,0.5288,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728317837824,0.40463,2471.6,2471.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728317838026,0.40463,2471.6,2471.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317838027,0.40465,2471.4,2471.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728317838230,1.01154,2471.6,2471.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317838424,0.40464,2471.5,2471.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728317839233,0.40466,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728317839424,0.40467,2471.3,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728317839832,0.40465,2471.4,2471.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728317840027,0.40464,2471.5,2471.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728317840227,0.40465,2471.4,2471.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728317840731,1.55066995,2471.5,2471.0,1.01178]
["bitfinex-derivatives","ETHF0:USTF0",1728317840933,1.55066995,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728317841325,1.55066995,2471.5,2471.2,4.90169]
["bitfinex-derivatives","ETHF0:USTF0",1728317841326,1.87707885,2471.5,2471.2,4.90169]
["bitfinex-derivatives","ETHF0:USTF0",1728317841524,1.55066995,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728317841731,0.40467,2471.3,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728317842027,1.96430728,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728317842230,0.32640278,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728317842430,1.88716762,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728317842634,2.29180762,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728317842944,2.29180463,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728317843241,0.32640278,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728317843936,0.40467,2471.3,2471.2,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728317844241,2.79767581,2471.3,2471.2,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728317844543,2.39300581,2471.3,2471.2,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728317845035,2.39300581,2471.3,2470.9,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728317845248,2.58444991,2471.4,2470.9,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728317845249,1.56130054,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728317845531,1.88770332,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728317846135,1.56130054,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728317846445,1.88795754,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728317846733,1.88795754,2471.1,2471.0,4.45191]
["bitfinex-derivatives","ETHF0:USTF0",1728317846938,1.56130054,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728317847136,1.56130054,2471.3,2471.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317847340,1.56130054,2471.3,2471.2,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1728317847539,1.88796033,2471.3,2471.2,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1728317847737,1.56130054,2471.3,2471.2,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1728317847941,1.56130054,2471.3,2471.2,44.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728317848134,1.56130054,2471.3,2471.2,48.45888]
["bitfinex-derivatives","ETHF0:USTF0",1728317849030,1.56130054,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317849031,1.96596054,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317849339,1.96596054,2471.3,2471.1,4.29468]
["bitfinex-derivatives","ETHF0:USTF0",1728317849340,0.40468,2471.2,2471.1,4.29468]
["bitfinex-derivatives","ETHF0:USTF0",1728317849543,2.40771938,2471.2,2471.1,4.29468]
["bitfinex-derivatives","ETHF0:USTF0",1728317850032,2.40771938,2471.2,2471.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317850033,1.5608578,2471.2,2471.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317850333,1.88750705,2471.2,2471.1,4.29469]
["bitfinex-derivatives","ETHF0:USTF0",1728317850741,0.32664925,2471.2,2471.1,4.29469]
["bitfinex-derivatives","ETHF0:USTF0",1728317850929,1.88745315,2471.2,2471.1,4.29469]
["bitfinex-derivatives","ETHF0:USTF0",1728317851136,1.5608039,2471.2,2471.1,4.29469]
["bitfinex-derivatives","ETHF0:USTF0",1728317851336,2.48574325,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728317851635,2.40768798,2471.3,2471.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317851834,0.40468,2471.2,2471.1,4.29469]
["bitfinex-derivatives","ETHF0:USTF0",1728317852039,2.48575325,2471.2,2471.1,4.29469]
["bitfinex-derivatives","ETHF0:USTF0",1728317852236,2.8123272,2471.2,2471.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317852436,2.8123272,2471.2,2470.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728317852437,2.48575325,2471.2,2470.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728317852634,0.40471,2471.0,2470.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728317852835,2.40760025,2471.0,2470.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728317853834,2.81231025,2471.0,2470.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728317854234,0.731237,2471.0,2470.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728317854634,0.40471,2471.0,2470.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728317854947,0.40471,2471.0,2470.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317854948,0.40473,2470.9,2470.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317855241,0.40473,2470.9,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728317855242,0.40476,2470.8,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728317855546,2.08200065,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728317855739,1.56155694,2470.9,2470.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317855930,1.56155694,2470.9,2470.8,8.34194]
["bitfinex-derivatives","ETHF0:USTF0",1728317856943,2.08200065,2471.1,2470.8,7.9372]
["bitfinex-derivatives","ETHF0:USTF0",1728317857132,0.32685731,2471.0,2470.9,0.94383]
["bitfinex-derivatives","ETHF0:USTF0",1728317857331,2.08200065,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728317857531,2.08200065,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728317857743,2.08200065,2471.2,2471.1,4.29469]
["bitfinex-derivatives","ETHF0:USTF0",1728317857951,0.40466,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728317858447,2.08269535,2471.3,2471.2,4.45108]
["bitfinex-derivatives","ETHF0:USTF0",1728317858642,2.08269535,2471.3,2471.2,7.65888]
["bitfinex-derivatives","ETHF0:USTF0",1728317859040,2.98908991,2471.5,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728317859041,2.08269535,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728317859239,2.08269535,2471.4,2471.3,4.29466]
["bitfinex-derivatives","ETHF0:USTF0",1728317859435,4.66714526,2471.5,2471.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317859635,2.08269535,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728317859835,2.58444991,2471.6,2471.4,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1728317859836,2.08269535,2471.6,2471.4,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1728317860046,2.08269535,2471.6,2471.5,41.20463]
["bitfinex-derivatives","ETHF0:USTF0",1728317860542,0.5783,2472.0,2471.5,51.25103]
["bitfinex-derivatives","ETHF0:USTF0",1728317860747,0.40455,2472.0,2471.9,3.61235]
["bitfinex-derivatives","ETHF0:USTF0",1728317860943,0.40455,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317861147,4.79047,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317861445,0.40455,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317863342,4.0456,2472.0,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317863542,1.01154,2471.6,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728317863745,0.40464,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728317863949,1.01154,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317864148,0.5378,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317864344,0.40462,2471.6,2471.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728317865850,0.94241,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728317866158,0.40463,2471.6,2471.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728317866557,0.40464,2471.5,2471.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728317866756,0.40462,2471.6,2471.5,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728317867965,0.40464,2471.5,2471.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728317868164,0.40464,2471.4,2471.3,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1728317868358,0.94764,2471.4,2471.3,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1728317868666,0.94764,2471.4,2471.3,6.77245]
["bitfinex-derivatives","ETHF0:USTF0",1728317868862,0.94764,2471.4,2471.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728317869267,0.543,2471.4,2471.3,3.56466]
["bitfinex-derivatives","ETHF0:USTF0",1728317869571,0.543,2471.4,2471.3,6.77246]
["bitfinex-derivatives","ETHF0:USTF0",1728317869863,0.94764,2471.4,2471.3,6.77246]
["bitfinex-derivatives","ETHF0:USTF0",1728317870175,0.5378,2471.7,2471.3,11.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728317870367,0.9424,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728317870963,0.5378,2471.7,2471.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728317871167,0.40461,2471.6,2471.5,3.56462]
["bitfinex-derivatives","ETHF0:USTF0",1728317871768,0.5378,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728317872069,0.5378,2471.7,2471.6,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1728317872271,3.1013399,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728317872568,4.6393699,2472.2,2471.7,4.17148]
["bitfinex-derivatives","ETHF0:USTF0",1728317872769,4.6393699,2472.2,2472.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728317872770,1.53803,2472.2,2472.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728317873076,1.53803,2472.2,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728317873077,0.40456,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728317875375,0.40456,2472.0,2471.9,3.56456]
["bitfinex-derivatives","ETHF0:USTF0",1728317875874,1.53802,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728317876067,1.53802,2472.2,2472.1,3.56453]
["bitfinex-derivatives","ETHF0:USTF0",1728317876068,1.1335,2472.2,2472.1,3.56453]
["bitfinex-derivatives","ETHF0:USTF0",1728317876571,1.53801,2472.2,2472.1,3.56453]
["bitfinex-derivatives","ETHF0:USTF0",1728317877171,1.1335,2472.2,2472.1,3.56453]
["bitfinex-derivatives","ETHF0:USTF0",1728317877370,3.1013399,2472.6,2472.1,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728317877679,3.1013399,2472.6,2472.5,3.56446]
["bitfinex-derivatives","ETHF0:USTF0",1728317877680,0.40445,2472.6,2472.5,3.56446]
["bitfinex-derivatives","ETHF0:USTF0",1728317878773,1.53324,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728317878980,1.1288,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728317879682,1.53323,2472.7,2472.6,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1728317880179,1.53325,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728317880477,0.40445,2472.6,2472.5,3.56445]
["bitfinex-derivatives","ETHF0:USTF0",1728317880875,0.40445,2472.6,2472.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728317881080,0.40448,2472.5,2472.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728317881274,0.40448,2472.5,2472.4,3.56448]
["bitfinex-derivatives","ETHF0:USTF0",1728317881479,0.40448,2472.5,2472.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728317882681,0.4045,2472.3,2472.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728317882890,0.4045,2472.3,2472.2,3.56451]
["bitfinex-derivatives","ETHF0:USTF0",1728317883374,0.4045,2472.3,2472.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728317883783,0.4045,2472.3,2472.2,3.56451]
["bitfinex-derivatives","ETHF0:USTF0",1728317884076,0.4045,2472.3,2472.2,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728317884678,0.4045,2472.3,2472.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728317884878,0.4045,2472.3,2472.0,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728317885072,0.40457,2471.9,2471.8,3.56457]
["bitfinex-derivatives","ETHF0:USTF0",1728317885273,1.01134,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317885479,0.539,2471.8,2471.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728317885684,0.9436,2471.8,2471.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728317886078,0.539,2471.8,2471.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728317886278,0.539,2471.8,2471.7,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728317886473,0.539,2471.8,2471.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728317886680,0.539,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317886681,0.40463,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317886986,0.40463,2471.5,2471.4,3.83753862]
["bitfinex-derivatives","ETHF0:USTF0",1728317887186,0.40463,2471.5,2471.4,4.84518654]
["bitfinex-derivatives","ETHF0:USTF0",1728317887484,0.40463,2471.5,2471.4,5.24982654]
["bitfinex-derivatives","ETHF0:USTF0",1728317887682,0.40463,2471.5,2471.4,4.84518654]
["bitfinex-derivatives","ETHF0:USTF0",1728317887874,0.40467,2471.3,2471.2,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728317888076,1.41627,2471.4,2471.2,0.59065798]
["bitfinex-derivatives","ETHF0:USTF0",1728317888288,0.40468,2471.2,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728317888478,0.40466,2471.4,2471.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728317888684,0.40467,2471.3,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728317888881,0.40467,2471.3,2471.0,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728317889083,0.40467,2471.3,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728317890387,0.40469,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728317890584,2.08047112,2471.5,2471.0,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728317890785,2.60147974,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728317890786,2.08047112,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728317890981,3.58118974,2471.7,2471.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317890982,3.06018112,2471.7,2471.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317891181,3.06018112,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728317891380,3.14047974,2471.8,2471.4,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1728317891381,2.08078791,2471.8,2471.4,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1728317891589,2.48534791,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728317891890,0.40456,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728317892089,0.40457,2471.9,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728317892685,0.40457,2471.9,2471.6,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1728317892686,0.4046,2471.7,2471.6,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1728317893087,0.4046,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317893088,0.40464,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317893283,0.40464,2471.4,2471.3,3.79516133]
["bitfinex-derivatives","ETHF0:USTF0",1728317893483,2.08078791,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317893687,2.08078791,2471.4,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728317893688,0.40469,2471.1,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728317893890,0.40469,2471.1,2471.0,0.99210916]
["bitfinex-derivatives","ETHF0:USTF0",1728317894194,2.08078791,2471.4,2470.9,8.2359]
["bitfinex-derivatives","ETHF0:USTF0",1728317894392,0.40469,2471.2,2471.0,0.99209133]
["bitfinex-derivatives","ETHF0:USTF0",1728317894593,0.40469,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728317894888,3.17377974,2471.5,2470.9,8.2359]
["bitfinex-derivatives","ETHF0:USTF0",1728317894889,2.08078791,2471.3,2470.9,8.2359]
["bitfinex-derivatives","ETHF0:USTF0",1728317895094,2.08078791,2471.3,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728317895389,2.48543791,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728317895590,2.07969391,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317895797,2.48428792,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728317896489,2.07963792,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728317896690,2.07963792,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728317896896,2.07963792,2471.9,2471.5,11.1442]
["bitfinex-derivatives","ETHF0:USTF0",1728317897198,0.40456,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317897488,2.07963792,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317897793,2.07963792,2471.9,2471.7,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1728317897794,0.40458,2471.8,2471.7,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1728317897984,2.07963792,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728317898185,2.07963792,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728317898381,2.48418792,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728317898683,0.40455,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728317899090,0.40458,2471.9,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728317899294,3.09102792,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317899492,3.09102792,2472.0,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728317899493,2.48420792,2471.9,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728317899691,2.48420792,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317899692,0.40458,2471.8,2471.7,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1728317899896,0.40458,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317900089,2.48421792,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317900693,2.48421792,2471.8,2471.7,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728317901189,2.07963792,2471.8,2471.7,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728317901784,2.07963792,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317902001,2.48421792,2471.8,2471.7,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728317902195,2.48421792,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317902392,2.48421792,2471.8,2471.7,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728317902587,0.40458,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317902789,7.05165974,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317903094,5.01778,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317903293,0.97218,2471.8,2471.7,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728317903602,0.97218,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317904590,3.00681666,2471.8,2471.7,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728317905492,2.60223666,2471.8,2471.7,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728317905693,3.00681666,2471.8,2471.7,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728317906086,3.00681666,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317906286,7.05241666,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317906498,0.40458,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317907198,4.45018,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317910205,0.40466,2471.3,2471.2,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1728317910511,0.40469,2471.2,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728317910695,2.08172691,2471.3,2471.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728317910898,2.48639691,2471.3,2471.2,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1728317911093,2.08172691,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317911301,2.60215864,2471.5,2471.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728317911302,2.08172691,2471.5,2471.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728317911504,2.08172691,2471.5,2471.4,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1728317911996,2.08172691,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728317912197,2.08172691,2471.6,2471.5,3.56463]
["bitfinex-derivatives","ETHF0:USTF0",1728317912599,2.08172691,2471.6,2471.5,6.77243]
["bitfinex-derivatives","ETHF0:USTF0",1728317913199,2.48633691,2471.6,2471.5,6.77243]
["bitfinex-derivatives","ETHF0:USTF0",1728317913401,0.40461,2471.6,2471.5,6.77243]
["bitfinex-derivatives","ETHF0:USTF0",1728317913703,0.40461,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317913892,0.40463,2471.5,2471.4,3.56463]
["bitfinex-derivatives","ETHF0:USTF0",1728317914100,0.40463,2471.5,2471.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728317914799,3.00678864,2471.5,2471.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728317915406,6.64855864,2471.5,2471.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728317915597,0.5923,2471.6,2471.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728317915598,2.08083733,2471.3,2471.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728317915796,0.40471,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317916104,0.40471,2471.0,2470.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728317916105,0.40473,2470.9,2470.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728317916410,2.4848031,2470.9,2470.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728317916906,2.4848031,2470.9,2470.8,3.56474]
["bitfinex-derivatives","ETHF0:USTF0",1728317917402,0.40476,2470.7,2470.6,3.56478]
["bitfinex-derivatives","ETHF0:USTF0",1728317917601,3.18955864,2471.0,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728317917602,2.07927572,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728317917808,2.48400572,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728317917999,2.07927572,2470.9,2470.8,6.77254]
["bitfinex-derivatives","ETHF0:USTF0",1728317918201,2.07927572,2471.0,2470.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728317918505,2.07927572,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728317918701,0.40473,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317918906,2.48400572,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317919211,6.12647572,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317919505,0.40478,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317920007,0.95248,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317920304,0.5477,2470.6,2470.2,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728317920701,0.40481,2470.5,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728317921307,0.40481,2470.5,2470.2,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728317921499,0.40482,2470.3,2470.2,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1728317921696,0.40487,2470.1,2470.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728317921899,0.40485,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317922099,0.40485,2470.2,2470.1,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728317922504,0.40487,2470.1,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728317922699,0.40487,2470.0,2469.9,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1728317923103,0.40487,2470.0,2469.9,7.66148]
["bitfinex-derivatives","ETHF0:USTF0",1728317923407,0.40487,2470.0,2469.9,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1728317924111,0.40487,2470.0,2469.9,7.66149]
["bitfinex-derivatives","ETHF0:USTF0",1728317924405,0.40487,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317924406,0.40492,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317924609,1.01223,2469.9,2469.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728317924610,2.12843,2469.9,2469.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728317924910,2.12843,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317924911,2.07927572,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317925101,3.17717572,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317925306,1.0979,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728317925503,0.546,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728317926001,2.07927572,2470.6,2470.1,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1728317926207,0.4048,2470.5,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728317926710,0.40483,2470.3,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728317926906,1.01195,2470.6,2470.1,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1728317927108,5.28707572,2470.7,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728317927109,0.4048,2470.5,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728317927605,5.28707572,2470.7,2470.1,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1728317927812,0.40481,2470.5,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728317928110,0.40479,2470.6,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728317928297,0.40481,2470.5,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728317928714,0.40479,2470.6,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728317929207,3.17235864,2470.9,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728317929208,2.07927572,2470.9,2470.5,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1728317929411,0.40473,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728317929703,2.07927572,2471.0,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728317929704,0.40475,2470.8,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728317930098,0.40474,2470.9,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728317931304,0.40476,2470.8,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728317931710,2.07927572,2470.9,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728317932014,2.07927572,2470.9,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728317932015,1.01182,2470.9,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728317932312,2.07927572,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317932500,2.07927572,2471.0,2470.6,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1728317932501,0.40476,2470.7,2470.6,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1728317933112,0.40476,2470.7,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728317933313,3.09107572,2471.0,2470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728317933502,0.40478,2470.6,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728317933911,1.01188,2470.8,2470.4,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728317933912,0.40479,2470.5,2470.4,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728317934100,0.40479,2470.5,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728317938213,1.55212,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317938412,0.40479,2470.6,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728317940122,2.07927572,2471.0,2470.5,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1728317940412,8.025,2472.1,2470.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728317940413,2.63767572,2471.2,2470.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728317940721,2.64477572,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728317940913,2.07927572,2471.8,2471.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728317941111,2.63287572,2471.9,2471.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728317941309,2.63287572,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728317941310,0.40456,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728317941617,0.40457,2471.9,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728317941814,0.5744,2472.0,2471.7,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728317942210,1.58578,2472.0,2471.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728317942409,0.40458,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728317942621,1.58578,2472.0,2471.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728317942622,0.40458,2471.8,2471.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728317942918,0.97895,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728317943111,0.5744,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317943315,0.5744,2472.0,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728317943316,0.40458,2471.9,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728317943814,0.5744,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317944021,0.40458,2471.9,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728317944520,0.97896,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728317945018,3.03737572,2472.3,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728317945315,0.9581,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728317945910,2.07927572,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317946208,3.7529,2472.6,2472.3,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1728317946209,0.40448,2472.4,2472.3,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1728317946413,1.55624,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317946620,0.40447,2472.5,2472.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728317947012,0.5451,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728317947213,2.07927572,2472.9,2472.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728317947425,0.4044,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728317947723,2.07927572,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317947919,4.20127572,2473.2,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317948111,0.40439,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728317948616,1.1111,2473.2,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317948815,0.4044,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317949016,0.40441,2472.9,2472.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728317949219,0.40442,2472.8,2472.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728317949516,0.40441,2472.9,2472.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728317949928,1.1111,2473.2,2472.9,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728317950218,1.1111,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317950424,0.40433,2473.3,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728317950615,0.40436,2473.2,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728317951121,0.40436,2473.2,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728317951420,0.5935,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317951618,0.40436,2473.2,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728317951810,0.40436,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317952017,0.40433,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728317952218,0.40431,2473.5,2473.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728317952928,0.40432,2473.4,2473.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728317953713,0.40433,2473.3,2473.2,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1728317954222,0.40433,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728317954628,1.1057,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317954818,0.40433,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728317955025,1.1057,2473.7,2473.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1728317955225,1.01076,2473.5,2473.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1728317955429,1.1057,2473.7,2473.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1728317955628,0.40432,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728317955925,0.40434,2473.3,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728317956622,0.40432,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317957029,0.40432,2473.4,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728317957030,6.40432,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317957221,0.4044,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317957426,0.40445,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728317957726,1.1226,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317957932,0.40443,2472.7,2472.6,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728317958122,0.40446,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728317959221,0.40446,2472.6,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317959427,0.40446,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728317960822,1.1226,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317961023,0.40445,2472.6,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728317961225,1.1226,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317961543,0.40445,2472.6,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728317962921,2.13366,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317963127,0.40446,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728317963531,0.40446,2472.5,2472.4,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1728317963924,0.40446,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317964225,0.40451,2472.2,2472.1,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1728317964728,1.01122,2472.4,2472.1,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1728317964925,4.3304,2472.8,2472.1,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1728317964926,4.3304,2472.8,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317965127,0.40446,2472.6,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728317965326,4.3304,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317965726,0.40446,2472.6,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728317966521,0.40446,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317966728,0.40448,2472.4,2472.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728317967130,0.40447,2472.5,2472.4,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728317968338,0.40447,2472.5,2472.4,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1728317968639,0.40447,2472.5,2472.4,6.77226]
["bitfinex-derivatives","ETHF0:USTF0",1728317969327,0.40447,2472.5,2472.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728317969532,0.40447,2472.5,2472.4,3.56448]
["bitfinex-derivatives","ETHF0:USTF0",1728317969839,0.40447,2472.5,2472.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728317970029,0.40447,2472.5,2472.4,3.56448]
["bitfinex-derivatives","ETHF0:USTF0",1728317970226,0.40447,2472.5,2472.4,6.77228]
["bitfinex-derivatives","ETHF0:USTF0",1728317970828,0.40446,2472.5,2472.4,6.77227]
["bitfinex-derivatives","ETHF0:USTF0",1728317972337,1.1226,2472.8,2472.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728317972540,1.52702,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728317974926,1.1226,2472.8,2472.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728317975135,1.1226,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317975136,2.13368,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317975331,0.40446,2472.6,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728317976335,0.40444,2472.7,2472.6,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728317976840,1.1226,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728317977036,1.52702,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728317977233,1.1226,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728317977741,1.52702,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728317977928,0.4044,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728317978126,0.4044,2473.0,2472.9,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728317978833,0.40436,2473.2,2473.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728317979040,1.50944,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728317979441,0.94094,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728317980541,0.94095,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728317980733,0.40435,2473.2,2473.1,3.56436]
["bitfinex-derivatives","ETHF0:USTF0",1728317981039,0.94094,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728317981440,0.40435,2473.2,2473.1,3.56435]
["bitfinex-derivatives","ETHF0:USTF0",1728317982738,0.5366,2473.3,2473.0,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1728317982936,0.40437,2473.1,2473.0,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1728317983640,0.40437,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317984052,4.44757,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317984244,0.40437,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317984841,4.44757,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317985241,0.40437,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317985841,7.04914572,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317986339,3.00594572,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317988144,0.40438,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728317988447,2.48365572,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728317989048,2.48365572,2473.0,2472.7,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728317989049,0.40442,2472.9,2472.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728317990342,2.48369572,2472.9,2472.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728317991344,0.40442,2472.9,2472.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728317992049,2.48760489,2472.9,2472.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728317992249,0.40442,2472.9,2472.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728317993449,3.00657864,2472.9,2472.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728317993751,3.00655864,2472.9,2472.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728317994147,0.40442,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317994346,0.40446,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728317994544,0.40454,2472.1,2472.0,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728317994740,2.60321316,2472.2,2471.9,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728317994944,2.08256317,2472.0,2471.9,6.77236]
["bitfinex-derivatives","ETHF0:USTF0",1728317995441,2.08256317,2472.0,2471.9,10.81796]
["bitfinex-derivatives","ETHF0:USTF0",1728317996447,2.08256317,2472.1,2471.9,10.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728317996655,2.08256317,2472.1,2471.9,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728317996955,0.40453,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728317997850,0.40453,2472.1,2471.9,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728317998058,2.48591704,2472.0,2471.9,6.77235]
["bitfinex-derivatives","ETHF0:USTF0",1728317998258,2.48591704,2472.0,2471.9,3.56455]
["bitfinex-derivatives","ETHF0:USTF0",1728317999350,2.08136704,2472.0,2471.9,3.56455]
["bitfinex-derivatives","ETHF0:USTF0",1728318000461,2.48591704,2472.0,2471.9,6.77235]
["bitfinex-derivatives","ETHF0:USTF0",1728318000658,2.48591704,2472.0,2471.9,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728318000859,0.40455,2472.0,2471.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318001456,2.48563828,2472.0,2471.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318001656,2.08108828,2472.0,2471.9,3.56456]
["bitfinex-derivatives","ETHF0:USTF0",1728318001861,2.48563828,2472.0,2471.9,3.56456]
["bitfinex-derivatives","ETHF0:USTF0",1728318002357,2.08108828,2472.1,2471.9,10.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728318002556,2.08108828,2472.1,2472.0,3.56455]
["bitfinex-derivatives","ETHF0:USTF0",1728318002855,2.08108828,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728318003057,0.40454,2472.1,2472.0,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728318003251,0.40455,2472.0,2471.9,3.56456]
["bitfinex-derivatives","ETHF0:USTF0",1728318003456,2.48538795,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728318003658,2.48539795,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728318004058,2.08083795,2472.0,2471.9,6.77236]
["bitfinex-derivatives","ETHF0:USTF0",1728318004456,2.08083795,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728318004657,2.48536795,2472.1,2472.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318004863,0.40455,2472.0,2471.9,3.61235]
["bitfinex-derivatives","ETHF0:USTF0",1728318005055,2.48508711,2472.0,2471.9,3.61235]
["bitfinex-derivatives","ETHF0:USTF0",1728318005558,0.40455,2472.0,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728318005855,2.48463627,2472.0,2471.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318006060,2.08007627,2472.0,2471.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318006261,2.08007627,2471.9,2471.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318006567,2.08007627,2471.9,2471.8,3.56458]
["bitfinex-derivatives","ETHF0:USTF0",1728318006761,2.08007627,2471.9,2471.8,7.61018]
["bitfinex-derivatives","ETHF0:USTF0",1728318006953,2.08007627,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728318007156,1.2338,2472.4,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728318007157,2.08007627,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728318007357,2.08007627,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728318007559,2.08007627,2472.2,2472.1,44.36453]
["bitfinex-derivatives","ETHF0:USTF0",1728318007759,2.08007627,2472.2,2472.1,3.56453]
["bitfinex-derivatives","ETHF0:USTF0",1728318010564,2.08007627,2472.3,2472.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318010760,2.48457627,2472.3,2472.2,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1728318011767,2.08007627,2472.3,2472.2,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1728318012164,3.00770316,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728318012165,2.08007627,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728318012366,2.08007627,2472.4,2472.2,6.77231]
["bitfinex-derivatives","ETHF0:USTF0",1728318012367,0.4045,2472.3,2472.2,6.77231]
["bitfinex-derivatives","ETHF0:USTF0",1728318012564,0.40455,2472.1,2471.7,2.25739]
["bitfinex-derivatives","ETHF0:USTF0",1728318012764,7.90201316,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728318012765,4.26172316,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728318012963,1.254,2472.3,2472.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318013164,2.4840968,2472.2,2472.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318013362,2.0795868,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318013568,0.40455,2472.0,2471.9,3.56455]
["bitfinex-derivatives","ETHF0:USTF0",1728318013768,2.0795868,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728318013769,2.4841168,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728318013971,2.4841168,2472.1,2472.0,3.56455]
["bitfinex-derivatives","ETHF0:USTF0",1728318014265,2.0795868,2472.1,2472.0,3.56455]
["bitfinex-derivatives","ETHF0:USTF0",1728318014464,2.0795868,2472.2,2472.0,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728318014671,3.0958968,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728318014870,1.01631,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728318015075,3.09600244,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728318015664,2.69149244,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728318015958,2.6913358,2472.3,2472.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318016165,0.40453,2472.1,2472.0,6.77234]
["bitfinex-derivatives","ETHF0:USTF0",1728318017072,2.4840658,2472.1,2472.0,6.77234]
["bitfinex-derivatives","ETHF0:USTF0",1728318017469,0.40453,2472.1,2472.0,6.77234]
["bitfinex-derivatives","ETHF0:USTF0",1728318017968,2.4840658,2472.1,2472.0,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728318018167,3.1226658,2472.1,2472.0,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728318018771,3.1226658,2472.1,2472.0,6.77235]
["bitfinex-derivatives","ETHF0:USTF0",1728318020667,2.0795358,2472.1,2472.0,6.77235]
["bitfinex-derivatives","ETHF0:USTF0",1728318020871,2.4840558,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728318021170,2.0795358,2472.2,2472.1,3.56453]
["bitfinex-derivatives","ETHF0:USTF0",1728318022167,2.6913358,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728318022587,3.0958358,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728318022767,2.6913358,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728318023465,0.4045,2472.4,2472.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318023466,2.0795358,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728318023668,2.0795358,2472.4,2472.3,6.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728318023669,2.4840158,2472.4,2472.3,6.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728318024874,2.48300572,2472.4,2472.3,6.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728318025666,2.07852572,2472.4,2472.3,6.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728318025866,2.66162572,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728318026370,3.06608572,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728318026575,0.40448,2472.4,2472.3,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1728318026780,2.4839515,2472.4,2472.3,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1728318027077,0.40453,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318027575,4.20675506,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318027772,1.60773,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318028573,1.60773,2472.1,2472.0,3.61235]
["bitfinex-derivatives","ETHF0:USTF0",1728318029178,1.60773,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318030875,1.60773,2472.1,2472.0,3.61235]
["bitfinex-derivatives","ETHF0:USTF0",1728318031676,2.60446596,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728318031882,2.08367065,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728318032075,2.08367065,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728318032274,2.08367065,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728318032482,2.60446596,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728318032483,2.08367065,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728318032780,3.81386596,2472.9,2472.6,7.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728318032982,2.08407618,2472.8,2472.6,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728318033182,2.08407618,2472.8,2472.7,4.44843]
["bitfinex-derivatives","ETHF0:USTF0",1728318033477,2.08407618,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728318033780,2.08407618,2473.0,2472.9,6.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728318034180,2.08407618,2473.1,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728318034481,2.08407618,2473.1,2473.0,3.56438]
["bitfinex-derivatives","ETHF0:USTF0",1728318034681,2.08407618,2473.1,2473.0,7.60758]
["bitfinex-derivatives","ETHF0:USTF0",1728318034883,3.1013399,2473.8,2473.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728318035078,3.1013399,2473.8,2473.0,11.70229088]
["bitfinex-derivatives","ETHF0:USTF0",1728318035079,3.1013399,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728318035274,0.4042,2474.1,2473.7,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1728318035479,0.40422,2474.0,2473.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318036484,1.8196,2474.2,2473.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318036680,1.8196,2474.2,2474.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318036874,0.4042,2474.1,2474.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318037579,0.4042,2474.1,2474.0,3.56422]
["bitfinex-derivatives","ETHF0:USTF0",1728318038681,0.4042,2474.1,2474.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318038889,0.40422,2474.0,2473.9,3.56423]
["bitfinex-derivatives","ETHF0:USTF0",1728318039587,0.40421,2474.1,2474.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728318039981,0.40422,2474.0,2473.9,3.56422]
["bitfinex-derivatives","ETHF0:USTF0",1728318040189,1.8196,2474.2,2473.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318040375,1.8196,2474.2,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318040376,8.21293,2474.1,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318040583,1.8196,2474.2,2473.4,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1728318040584,0.4043,2473.5,2473.4,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1728318040984,0.4043,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318041590,4.0432,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318041888,0.40433,2473.4,2473.1,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728318042085,0.40433,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728318042586,0.40434,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728318042885,0.40435,2473.2,2473.1,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1728318043277,1.01078,2473.5,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728318043482,0.6098,2473.6,2473.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318043686,1.01409,2473.6,2473.5,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728318043987,0.6098,2473.6,2473.5,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728318045075,1.01408,2473.6,2473.5,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728318045282,0.6098,2473.6,2473.5,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728318045982,0.5887,2473.7,2473.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728318046187,0.99915,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728318046985,0.5949,2473.9,2473.7,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728318047586,0.5949,2473.9,2473.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318047781,0.99915,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728318047988,0.5949,2473.9,2473.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318048188,0.40425,2473.8,2473.7,3.56426]
["bitfinex-derivatives","ETHF0:USTF0",1728318048788,0.99915,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728318049386,0.99915,2473.9,2473.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318049584,0.99915,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728318049990,0.40425,2473.8,2473.7,3.56426]
["bitfinex-derivatives","ETHF0:USTF0",1728318050189,0.5949,2473.9,2473.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728318050491,0.5949,2473.9,2473.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318050686,0.40428,2473.6,2473.5,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728318051488,0.4043,2473.5,2473.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318051689,0.4043,2473.5,2472.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728318051690,1.61008,2473.5,2472.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728318051885,0.4044,2472.9,2472.8,6.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728318052088,0.40437,2473.1,2473.0,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728318052285,0.5879,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728318052483,4.2185,2473.7,2473.3,4.17084]
["bitfinex-derivatives","ETHF0:USTF0",1728318052484,0.40428,2473.7,2473.3,4.17084]
["bitfinex-derivatives","ETHF0:USTF0",1728318052688,1.1872,2473.8,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728318052884,0.40424,2473.9,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728318053186,0.40424,2473.9,2473.8,3.56425]
["bitfinex-derivatives","ETHF0:USTF0",1728318054486,0.40424,2473.9,2473.8,3.56423]
["bitfinex-derivatives","ETHF0:USTF0",1728318054687,0.40423,2474.0,2473.9,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728318055284,2.19773,2474.1,2473.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318055497,0.40424,2473.9,2473.8,3.56424]
["bitfinex-derivatives","ETHF0:USTF0",1728318056689,1.59141,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728318056888,1.59141,2474.1,2474.0,3.56422]
["bitfinex-derivatives","ETHF0:USTF0",1728318057292,1.59141,2474.1,2474.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318059091,1.59141,2474.1,2474.0,3.56422]
["bitfinex-derivatives","ETHF0:USTF0",1728318059291,1.59141,2474.1,2474.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318059587,0.40422,2474.0,2473.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318059788,0.5879,2474.1,2473.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318060191,0.40422,2474.0,2473.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318060387,0.40422,2474.0,2473.9,3.56424]
["bitfinex-derivatives","ETHF0:USTF0",1728318060894,0.40425,2473.8,2473.7,3.56425]
["bitfinex-derivatives","ETHF0:USTF0",1728318061089,0.40425,2473.8,2473.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318061400,0.40428,2473.6,2473.5,3.56429]
["bitfinex-derivatives","ETHF0:USTF0",1728318061593,0.40428,2473.6,2473.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318061794,1.01064,2473.8,2473.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318061991,1.01064,2473.8,2473.3,3.56431]
["bitfinex-derivatives","ETHF0:USTF0",1728318061992,0.40432,2473.4,2473.3,3.56431]
["bitfinex-derivatives","ETHF0:USTF0",1728318062297,1.01064,2473.8,2473.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728318062298,0.40431,2473.5,2473.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728318063195,0.5738,2473.6,2473.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318063394,0.40432,2473.4,2473.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318063600,0.40433,2473.3,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728318063899,1.01079,2473.5,2473.1,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728318064199,0.5738,2473.6,2473.1,6.77217]
["bitfinex-derivatives","ETHF0:USTF0",1728318064200,0.40435,2473.2,2473.1,6.77217]
["bitfinex-derivatives","ETHF0:USTF0",1728318064585,0.40434,2473.3,2473.2,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728318065090,0.40434,2473.3,2473.2,3.56433]
["bitfinex-derivatives","ETHF0:USTF0",1728318065691,1.58454,2473.6,2473.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318065891,0.97809,2473.6,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728318066092,1.01065,2473.8,2473.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318066396,0.4043,2473.5,2473.4,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728318066787,0.4043,2473.6,2473.5,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728318068993,0.40428,2473.7,2473.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728318069698,0.40428,2473.7,2473.6,3.56427]
["bitfinex-derivatives","ETHF0:USTF0",1728318071696,0.40427,2473.8,2473.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728318072395,0.40425,2473.9,2473.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728318072701,0.40425,2473.9,2473.8,3.56424]
["bitfinex-derivatives","ETHF0:USTF0",1728318072898,0.40425,2473.9,2473.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318073298,1.61753,2474.1,2473.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318073502,1.0112,2474.1,2474.0,3.56422]
["bitfinex-derivatives","ETHF0:USTF0",1728318074107,0.5949,2474.2,2474.0,3.56422]
["bitfinex-derivatives","ETHF0:USTF0",1728318074108,0.5949,2474.2,2474.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318074493,0.9991,2474.2,2474.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728318074999,0.4042,2474.2,2474.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728318075197,0.607,2474.4,2474.0,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728318075198,0.40418,2474.3,2474.2,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728318075396,2.592392,2474.4,2474.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318075600,2.592392,2474.6,2474.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318075907,1.66611,2474.7,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728318076106,1.262,2474.7,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728318076401,1.262,2474.7,2474.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318076605,1.66611,2474.7,2474.5,3.56413]
["bitfinex-derivatives","ETHF0:USTF0",1728318077008,1.66611,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318077309,1.0102,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318077310,2.60589348,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318077605,0.40407,2474.9,2474.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728318077908,2.60589348,2475.0,2474.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318078096,2.60589348,2475.0,2474.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318078298,2.60589348,2475.2,2475.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728318078496,3.00991348,2475.3,2475.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318078704,0.40402,2475.3,2475.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318079205,0.40402,2475.3,2475.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318079394,0.40401,2475.3,2475.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318079898,0.40402,2475.2,2475.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318081100,2.60589348,2475.4,2475.1,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1728318081303,0.40399,2475.4,2475.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318081998,0.40402,2475.2,2475.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318082206,0.40404,2475.1,2475.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318083907,0.40409,2474.8,2474.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318084212,0.4041,2474.7,2474.6,10.5648]
["bitfinex-derivatives","ETHF0:USTF0",1728318084507,0.4041,2474.7,2474.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318085310,2.84065,2475.0,2474.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1728318085311,1.8305,2475.0,2474.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1728318085610,1.8305,2475.0,2474.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318085611,0.40417,2474.3,2474.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318085802,0.40419,2474.2,2474.1,3.56419]
["bitfinex-derivatives","ETHF0:USTF0",1728318086203,1.0104,2474.4,2474.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318086405,0.6077,2474.3,2474.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318086609,0.6077,2474.3,2474.2,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728318086805,0.6077,2474.3,2474.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318087008,0.40419,2474.2,2474.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318087405,0.40419,2474.2,2474.1,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1728318088602,0.6077,2474.3,2474.2,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728318088806,0.40414,2474.6,2474.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728318089007,0.40414,2474.6,2474.5,3.56413]
["bitfinex-derivatives","ETHF0:USTF0",1728318091206,0.6116,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318091514,0.40419,2474.2,2474.1,3.56419]
["bitfinex-derivatives","ETHF0:USTF0",1728318091705,1.01031,2474.6,2474.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318091906,2.60589348,2474.7,2474.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318092107,0.40412,2474.7,2474.6,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728318092307,0.40412,2474.7,2474.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318092308,1.62186,2474.8,2474.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318092506,0.40412,2474.6,2474.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318092714,0.40415,2474.5,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728318093602,0.40415,2474.5,2474.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318093815,0.40415,2474.5,2474.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728318094815,0.40412,2474.7,2474.6,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728318095105,1.0157,2474.8,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728318095503,1.04058,2474.9,2474.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318095704,0.6365,2474.9,2474.8,3.56409]
["bitfinex-derivatives","ETHF0:USTF0",1728318096110,0.6222,2475.1,2475.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728318096316,0.614,2475.4,2475.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318096317,2.25139,2475.4,2475.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318096515,0.40403,2475.2,2475.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728318096812,0.40402,2475.3,2474.9,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1728318097010,0.40402,2475.3,2475.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728318097211,0.40402,2475.3,2475.2,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1728318097608,1.2457,2475.4,2475.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318097813,1.6497,2475.4,2475.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728318098412,0.40401,2475.3,2475.2,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1728318098811,1.6497,2475.4,2475.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728318100112,0.40403,2475.2,2475.1,3.56402]
["bitfinex-derivatives","ETHF0:USTF0",1728318100307,0.40397,2475.6,2475.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728318100605,0.40395,2475.7,2475.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728318101206,1.64264,2475.8,2475.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728318101406,1.64264,2475.8,2475.7,3.56394]
["bitfinex-derivatives","ETHF0:USTF0",1728318101606,1.64264,2475.8,2475.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318101821,1.64264,2475.8,2475.7,3.56394]
["bitfinex-derivatives","ETHF0:USTF0",1728318102809,1.2387,2475.8,2475.7,3.56394]
["bitfinex-derivatives","ETHF0:USTF0",1728318103013,0.40389,2476.1,2476.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728318103215,0.40389,2476.1,2476.0,3.56388]
["bitfinex-derivatives","ETHF0:USTF0",1728318103412,4.44229,2476.1,2476.0,3.56388]
["bitfinex-derivatives","ETHF0:USTF0",1728318103813,4.44229,2476.1,2476.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318104816,0.40389,2476.0,2475.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318106517,0.40393,2475.8,2475.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318106717,1.00986,2475.7,2475.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318106919,0.40404,2475.2,2475.1,3.56402]
["bitfinex-derivatives","ETHF0:USTF0",1728318108023,0.40404,2475.2,2475.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318108327,1.03274,2475.2,2475.1,3.56404]
["bitfinex-derivatives","ETHF0:USTF0",1728318108516,0.40399,2475.5,2475.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318108719,2.24048,2475.7,2475.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318108720,0.40399,2475.4,2475.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318110121,0.40399,2475.4,2475.3,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1728318111456,0.40399,2475.4,2475.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318112045,0.40399,2475.4,2475.3,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1728318112245,0.40399,2475.5,2475.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728318112537,0.40399,2475.5,2475.4,3.56398]
["bitfinex-derivatives","ETHF0:USTF0",1728318113434,0.40399,2475.5,2475.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318114519,0.40399,2475.5,2475.4,3.56399]
["bitfinex-derivatives","ETHF0:USTF0",1728318115417,0.40397,2475.6,2475.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728318115618,0.6287,2475.7,2475.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318115818,0.40396,2475.7,2475.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728318116027,0.40394,2475.8,2475.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728318116218,0.40394,2475.8,2475.7,3.56393]
["bitfinex-derivatives","ETHF0:USTF0",1728318116826,0.40392,2476.0,2475.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728318117119,0.40392,2476.0,2475.9,3.56391]
["bitfinex-derivatives","ETHF0:USTF0",1728318117323,0.40392,2476.0,2475.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318120030,0.40397,2475.5,2475.4,6.77179]
["bitfinex-derivatives","ETHF0:USTF0",1728318120218,0.40397,2475.5,2475.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318120423,2.60589348,2475.8,2475.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318120622,0.40399,2475.5,2475.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728318120835,0.40399,2475.4,2475.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318121131,2.60589348,2475.8,2475.1,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728318121132,0.6189,2475.5,2475.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318121332,0.40402,2475.2,2475.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318121825,0.40402,2475.2,2475.1,3.56404]
["bitfinex-derivatives","ETHF0:USTF0",1728318122838,0.6138,2475.3,2475.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318123036,3.2078,2475.6,2475.1,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728318123328,3.2078,2475.6,2475.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728318123329,0.40401,2475.4,2475.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728318123734,0.40402,2475.3,2475.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728318123922,3.2078,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318124126,3.2078,2475.6,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728318124127,3.61177,2475.6,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728318124321,0.40397,2475.6,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728318124828,0.40397,2475.6,2475.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318125026,2.24258,2475.7,2475.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318125027,0.40397,2475.5,2475.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318125335,4.84847348,2475.7,2475.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318125529,0.40394,2475.7,2475.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318125833,2.60589348,2475.8,2475.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318126026,3.00983348,2475.8,2475.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728318126233,2.60589348,2475.8,2475.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728318126529,0.40392,2475.9,2475.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728318126736,3.61171,2476.0,2475.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728318127129,3.61171,2476.0,2475.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318127130,3.2078,2476.0,2475.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318127330,0.40391,2475.9,2475.8,3.56391]
["bitfinex-derivatives","ETHF0:USTF0",1728318127834,3.2078,2476.0,2475.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318128130,3.2078,2476.0,2475.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318128131,1.00986,2475.8,2475.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318128429,0.40397,2475.5,2475.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318128630,0.40397,2475.5,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728318128826,4.44397,2475.5,2475.2,3.56402]
["bitfinex-derivatives","ETHF0:USTF0",1728318129231,0.40397,2475.5,2475.2,3.56402]
["bitfinex-derivatives","ETHF0:USTF0",1728318129723,4.44397,2475.5,2475.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318129929,7.04986348,2475.5,2475.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318130328,7.04986348,2475.5,2475.2,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1728318130528,3.00986348,2475.5,2475.2,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1728318130729,7.04986348,2475.5,2475.2,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1728318130928,3.00986348,2475.5,2475.2,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1728318131130,3.00986348,2475.5,2475.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728318131531,3.00986348,2475.5,2475.2,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1728318132336,3.00986348,2475.5,2475.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728318132544,0.40397,2475.5,2475.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728318132737,3.00986348,2475.5,2475.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728318132937,0.40397,2475.5,2475.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728318133241,3.00986348,2475.5,2475.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318134241,3.00986348,2475.5,2475.4,3.56399]
["bitfinex-derivatives","ETHF0:USTF0",1728318134644,3.00986348,2475.5,2475.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318134938,3.00986348,2475.5,2475.4,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1728318134939,2.60589348,2475.5,2475.4,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1728318135146,3.00985348,2475.6,2475.4,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1728318135335,0.40396,2475.6,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728318135735,3.01512209,2475.6,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728318136143,2.61116209,2475.6,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728318136536,2.61116209,2475.8,2475.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728318136744,2.61116209,2475.9,2475.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728318136940,2.61116209,2475.9,2475.8,4.17363]
["bitfinex-derivatives","ETHF0:USTF0",1728318138230,2.61427526,2475.9,2475.8,4.17363]
["bitfinex-derivatives","ETHF0:USTF0",1728318138440,3.61169,2476.0,2475.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728318138639,3.2078,2476.0,2475.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728318138840,2.61524833,2476.0,2475.9,11.04896]
["bitfinex-derivatives","ETHF0:USTF0",1728318139036,3.61822988,2476.4,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728318139037,2.61524833,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728318139245,4.62734988,2476.5,2476.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728318139246,2.61524833,2476.2,2476.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728318139547,2.61524833,2476.2,2476.1,7.37468]
["bitfinex-derivatives","ETHF0:USTF0",1728318139945,2.61524833,2476.2,2476.1,11.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728318141136,1.67604833,2476.2,2476.1,11.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728318141338,3.5051399,2476.6,2476.1,11.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728318141534,3.5051399,2476.6,2476.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728318141535,0.40379,2476.6,2476.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728318142636,0.40378,2476.7,2476.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728318142835,3.1013399,2476.8,2476.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728318143041,3.5051199,2476.8,2476.6,3.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728318143242,3.5051199,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728318143549,0.40378,2476.7,2476.6,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1728318143745,0.40377,2476.8,2476.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728318144045,0.40378,2476.7,2476.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318144235,4.1107699,2476.8,2476.2,3.56386]
["bitfinex-derivatives","ETHF0:USTF0",1728318144443,0.40386,2476.5,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728318144748,0.40386,2476.5,2476.4,3.56386]
["bitfinex-derivatives","ETHF0:USTF0",1728318144940,0.40386,2476.5,2476.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318145741,0.5934,2476.6,2476.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318145943,1.1539,2476.4,2476.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318146138,1.1539,2476.4,2475.8,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1728318146139,0.40395,2475.9,2475.8,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1728318146340,0.40395,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318146648,3.1013399,2476.3,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728318146649,0.40398,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728318146849,0.40396,2475.9,2475.4,7.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728318147243,0.40396,2475.9,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728318147244,0.40398,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728318147444,0.98918,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728318147847,0.5852,2475.8,2475.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318148048,0.40399,2475.7,2475.6,3.56399]
["bitfinex-derivatives","ETHF0:USTF0",1728318148446,0.98918,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728318148743,0.5852,2475.8,2475.3,5.47131]
["bitfinex-derivatives","ETHF0:USTF0",1728318148944,0.98918,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728318149847,0.40399,2475.7,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728318150152,0.40398,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728318150850,0.40398,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318151046,3.2078,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318151251,0.40406,2475.2,2475.1,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1728318151444,0.40406,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318152047,1.0043,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318152248,0.40405,2475.3,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728318153253,0.40406,2475.2,2475.1,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1728318153449,0.40406,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318153855,0.40406,2475.2,2475.1,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1728318158948,0.40406,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318159169,0.40406,2475.2,2474.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728318159170,4.04,2475.2,2474.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728318159351,0.40416,2474.7,2474.4,45.69048]
["bitfinex-derivatives","ETHF0:USTF0",1728318159556,1.01029,2474.9,2474.4,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1728318159753,1.01029,2474.9,2474.8,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728318159754,0.40412,2474.9,2474.8,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728318160155,0.4915,2475.1,2474.8,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728318160358,0.4915,2475.1,2475.0,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1728318160564,0.4915,2475.1,2475.0,8.3241]
["bitfinex-derivatives","ETHF0:USTF0",1728318160954,0.89558,2475.1,2475.0,8.3241]
["bitfinex-derivatives","ETHF0:USTF0",1728318161363,0.4915,2475.1,2475.0,8.3241]
["bitfinex-derivatives","ETHF0:USTF0",1728318161661,0.89558,2475.1,2475.0,8.3241]
["bitfinex-derivatives","ETHF0:USTF0",1728318162063,0.4915,2475.1,2475.0,8.3241]
["bitfinex-derivatives","ETHF0:USTF0",1728318162762,2.61350298,2475.3,2475.0,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1728318162962,3.01755298,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728318165156,3.01755298,2475.3,2475.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728318165157,0.40407,2475.2,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728318165357,4.66799855,2475.6,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728318165562,0.40407,2475.2,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728318166963,0.40409,2475.1,2475.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728318167857,1.01016,2475.3,2475.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728318167858,0.40407,2475.2,2475.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728318168060,0.40406,2475.3,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728318168458,0.40406,2475.3,2475.2,3.55405]
["bitfinex-derivatives","ETHF0:USTF0",1728318170063,0.40406,2475.3,2475.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728318170263,0.4041,2475.1,2475.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728318170463,0.4041,2475.1,2475.0,3.55409]
["bitfinex-derivatives","ETHF0:USTF0",1728318170671,1.01016,2475.3,2475.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728318170672,0.40407,2475.2,2475.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728318171066,4.44407,2475.2,2475.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728318171469,0.40407,2475.2,2475.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728318172869,1.98269,2475.4,2475.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728318173062,0.40407,2475.2,2475.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728318173468,1.01016,2475.3,2475.0,3.55408]
["bitfinex-derivatives","ETHF0:USTF0",1728318173469,0.40408,2475.1,2475.0,3.55408]
["bitfinex-derivatives","ETHF0:USTF0",1728318175471,1.01016,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318175670,1.01021,2475.1,2474.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1728318175873,0.40415,2474.7,2474.6,3.55415]
["bitfinex-derivatives","ETHF0:USTF0",1728318176074,0.40415,2474.7,2474.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728318176271,0.40418,2474.6,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728318176673,1.01037,2474.7,2474.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728318176674,0.40415,2474.7,2474.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728318177972,4.0408,2474.7,2474.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728318178175,0.40417,2474.7,2474.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728318178377,0.92987,2474.7,2474.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728318178577,0.40415,2474.7,2474.6,3.55415]
["bitfinex-derivatives","ETHF0:USTF0",1728318180174,0.40418,2474.5,2474.4,3.55418]
["bitfinex-derivatives","ETHF0:USTF0",1728318181381,1.1009,2474.9,2474.4,3.55418]
["bitfinex-derivatives","ETHF0:USTF0",1728318181382,1.50502,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728318181577,1.50502,2474.9,2474.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728318181782,0.40416,2474.7,2474.3,1.01052]
["bitfinex-derivatives","ETHF0:USTF0",1728318182082,0.40416,2474.7,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728318182083,0.40419,2474.5,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728318182468,0.40421,2474.4,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728318182670,0.93941,2474.4,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728318182968,0.5352,2474.4,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728318183173,0.91247,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728318183577,0.40421,2474.3,2474.2,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1728318183775,0.40421,2474.3,2474.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728318183975,4.44581,2474.3,2474.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728318184483,5.00131,2474.3,2474.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728318184779,3.15,2474.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318184977,4.0416,2474.2,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318184978,3.15,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318185387,0.40445,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318185575,0.5277,2473.0,2472.7,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1728318185576,0.93213,2473.0,2472.7,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1728318186083,0.5277,2473.0,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318186281,0.5555,2473.2,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728318186474,0.40436,2473.4,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728318186687,0.40436,2473.4,2473.0,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728318186984,6.8855,2473.8,2473.0,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728318186985,3.7355,2473.8,2473.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728318187284,4.1398,2473.8,2473.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728318187475,0.40431,2473.7,2473.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728318187874,0.40431,2473.7,2473.4,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1728318188080,0.40434,2473.5,2473.4,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1728318188589,0.40433,2473.6,2473.4,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1728318189682,0.40434,2473.5,2473.4,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1728318190079,1.01082,2473.6,2473.1,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1728318190288,0.40435,2473.5,2473.1,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1728318190585,0.40435,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728318190886,3.61215,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728318191190,3.61215,2473.5,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318191191,1.0109,2473.4,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318191379,1.0109,2473.4,2472.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1728318191380,0.40442,2473.0,2472.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1728318192281,0.40442,2473.0,2472.5,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1728318192282,0.40447,2472.7,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728318192478,1.01108,2473.0,2472.6,0.93458]
["bitfinex-derivatives","ETHF0:USTF0",1728318192784,4.21882,2473.2,2472.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1728318192785,0.40447,2472.7,2472.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1728318193089,0.40447,2472.7,2472.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728318193090,0.40453,2472.4,2472.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728318193387,0.40453,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728318193792,0.40452,2472.5,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728318193987,0.40452,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728318194478,3.742,2472.6,2472.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1728318194684,0.40451,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728318194885,3.742,2472.6,2472.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1728318195084,0.40452,2472.4,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728318195283,3.742,2472.6,2472.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1728318195588,0.40453,2472.4,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728318195988,0.40451,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728318196390,0.9387,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728318197283,0.4045,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728318197886,3.2078,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728318198091,0.40446,2472.8,2472.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728318198587,3.7584,2473.0,2472.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728318198790,0.40448,2472.7,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728318198987,4.76948,2473.0,2472.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728318199388,0.40447,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728318200088,4.76948,2473.0,2472.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1728318200290,0.40447,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728318201290,0.40444,2472.9,2472.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728318202485,3.2078,2473.0,2472.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1728318202691,0.40438,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728318203198,3.2078,2473.4,2473.1,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728318203392,0.40441,2473.1,2473.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728318203991,0.4044,2473.2,2473.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728318204294,0.4044,2473.2,2473.1,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1728318205997,0.4044,2473.2,2473.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728318206194,0.4044,2473.2,2473.1,0.91221]
["bitfinex-derivatives","ETHF0:USTF0",1728318211607,0.40441,2473.1,2473.0,0.94082]
["bitfinex-derivatives","ETHF0:USTF0",1728318212406,0.40441,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728318212407,3.56441,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728318212591,4.17103,2473.1,2472.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1728318212898,4.17103,2473.1,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318212899,3.16,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318213106,3.56452,2472.5,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728318213298,3.16,2472.5,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728318213497,0.40453,2472.4,2472.3,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728318213799,3.56452,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728318214004,0.40454,2472.4,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728318214506,0.40455,2472.3,2472.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728318217904,1.0211,2472.5,2472.1,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1728318218200,1.0211,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728318218201,0.518,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728318218401,3.2078,2472.8,2472.2,4.17139]
["bitfinex-derivatives","ETHF0:USTF0",1728318218603,0.40449,2472.7,2472.6,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728318219202,4.44849,2472.7,2472.6,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728318219599,0.4045,2472.6,2472.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728318222908,1.01117,2472.8,2472.3,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728318222909,0.40453,2472.4,2472.3,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728318223206,0.40452,2472.5,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728318223909,0.40453,2472.4,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728318224912,0.40452,2472.5,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728318227002,4.44932,2472.5,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728318227204,0.40455,2472.3,2472.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728318227400,0.40457,2472.2,2472.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728318227602,1.01146,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318227801,0.40465,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728318228006,0.40463,2471.8,2471.7,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728318228207,1.47173,2471.8,2471.7,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728318228403,0.40465,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728318228606,1.47173,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728318228906,0.40465,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728318230115,0.40467,2471.6,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728318230307,0.4047,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318230605,3.16,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318230606,0.4047,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318230809,0.4047,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728318231405,0.4047,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318231406,3.16,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318231606,0.40468,2471.5,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728318231911,3.16,2471.6,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728318232111,3.16,2471.6,2470.9,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728318232305,3.16,2471.6,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728318232306,0.40469,2471.4,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728318232903,0.40467,2471.6,2471.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318233104,0.40466,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728318233303,0.40466,2471.6,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728318233613,4.45106,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728318234213,4.45107,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728318234407,0.40464,2471.7,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728318234713,0.40464,2471.7,2471.3,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1728318234714,0.40464,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728318235709,4.2749,2471.8,2471.4,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1728318235911,8.44647,2471.8,2471.1,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728318236114,8.44647,2471.8,2471.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1728318236115,0.40472,2471.2,2471.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1728318236304,0.40472,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728318236513,3.16,2471.4,2470.9,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1728318236708,1.01177,2471.3,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728318236908,3.16,2471.4,2470.9,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1728318237109,0.40475,2471.0,2470.9,1.42977]
["bitfinex-derivatives","ETHF0:USTF0",1728318237309,0.40475,2471.0,2470.9,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1728318238316,0.40475,2471.0,2470.9,1.42977]
["bitfinex-derivatives","ETHF0:USTF0",1728318238514,0.40475,2471.0,2470.9,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1728318240917,3.16,2471.2,2470.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1728318241108,0.40482,2470.6,2470.5,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1728318241413,0.40482,2470.6,2470.5,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1728318241615,0.40482,2470.6,2470.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1728318241819,3.16,2470.6,2470.0,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1728318242015,0.40486,2470.3,2470.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728318242210,0.40486,2470.3,2469.9,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728318242211,0.5517,2470.2,2469.9,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728318242415,0.5517,2470.2,2469.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728318242416,0.40491,2470.0,2469.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728318242720,0.40495,2469.8,2469.7,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1728318243027,1.01233,2469.9,2469.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728318243222,3.16,2470.0,2469.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1728318243424,0.405,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728318243719,0.405,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318243720,0.40503,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318243923,3.56499,2469.6,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728318244223,4.0496,2469.6,2469.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1728318244413,0.40498,2469.6,2469.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1728318244721,0.40497,2469.7,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728318245112,0.5182,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318245512,0.92315,2469.8,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728318245714,3.2078,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318245916,0.5569,2470.2,2469.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1728318246109,0.5569,2470.2,2469.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728318246428,0.40486,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318246718,1.01205,2470.6,2469.8,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1728318246918,0.40486,2470.4,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728318247115,0.40486,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728318247318,0.40487,2470.3,2470.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728318248325,0.40489,2470.2,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728318248615,1.01211,2470.5,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728318248616,0.40488,2470.3,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728318248816,3.7647,2470.7,2469.8,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1728318249022,3.7647,2470.7,2469.8,4.77073]
["bitfinex-derivatives","ETHF0:USTF0",1728318249222,0.40486,2470.4,2469.8,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1728318249422,0.40486,2470.4,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728318249613,1.01207,2470.6,2469.9,41.81233]
["bitfinex-derivatives","ETHF0:USTF0",1728318249614,0.40484,2470.5,2469.9,41.81233]
["bitfinex-derivatives","ETHF0:USTF0",1728318249817,3.7647,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318249818,0.5569,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318250017,0.5569,2470.8,2470.3,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1728318250018,0.40479,2470.8,2470.3,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1728318250212,3.761,2471.0,2470.4,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1728318250416,0.40477,2470.9,2470.7,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728318250612,0.40477,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728318250819,0.40481,2470.7,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728318251216,0.40481,2470.7,2470.4,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1728318251419,0.40479,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728318251612,1.5651,2471.0,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728318251613,0.40481,2470.7,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728318252523,1.5651,2471.0,2470.4,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1728318252715,0.40482,2470.6,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728318252920,1.01192,2470.9,2470.4,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1728318253120,0.40482,2470.6,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728318253623,0.40483,2470.5,2470.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1728318253820,0.40488,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318254026,0.40488,2470.2,2470.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728318254235,0.40488,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318254421,4.45288,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318255922,0.40488,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318256124,4.45288,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318257627,10.45288,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318258523,0.40493,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318258926,0.40493,2469.9,2469.8,3.29130873]
["bitfinex-derivatives","ETHF0:USTF0",1728318259525,0.40493,2469.9,2469.8,2.88635873]
["bitfinex-derivatives","ETHF0:USTF0",1728318259727,0.40493,2469.9,2469.8,3.29130873]
["bitfinex-derivatives","ETHF0:USTF0",1728318260032,0.40493,2469.9,2469.8,2.88635873]
["bitfinex-derivatives","ETHF0:USTF0",1728318260220,1.01226,2470.1,2469.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728318260421,0.40493,2469.9,2469.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1728318261230,0.40493,2469.9,2469.8,0.94925]
["bitfinex-derivatives","ETHF0:USTF0",1728318261430,0.40493,2469.9,2469.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1728318262726,0.40493,2469.9,2469.8,0.94925]
["bitfinex-derivatives","ETHF0:USTF0",1728318262930,0.40492,2470.0,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728318263126,4.22,2470.3,2469.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1728318263518,0.40491,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728318264128,0.40491,2470.0,2469.9,0.91752]
["bitfinex-derivatives","ETHF0:USTF0",1728318264327,0.40491,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728318264835,0.5213,2470.4,2469.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1728318265030,0.40489,2470.2,2470.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728318265221,0.40489,2470.2,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728318265627,4.21986,2470.6,2469.9,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1728318265827,0.40487,2470.3,2470.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728318266530,1.01209,2470.5,2470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728318266829,0.40486,2470.4,2470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728318267027,0.40486,2470.4,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728318268431,7.37986,2470.6,2470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728318268432,0.40484,2470.5,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728318268829,1.01199,2470.8,2470.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318269031,0.40477,2470.9,2470.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728318269248,0.40477,2470.9,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728318269431,0.40481,2470.7,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728318269626,0.40482,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728318270334,0.40481,2470.7,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728318270643,0.40477,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728318272336,3.2078,2471.0,2470.4,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1728318272337,4.21969,2471.0,2470.4,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1728318272525,0.40478,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728318273424,4.21969,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728318273425,3.61255,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728318273629,1.01183,2471.2,2470.5,4.21989]
["bitfinex-derivatives","ETHF0:USTF0",1728318273630,0.40472,2471.2,2471.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728318273832,0.40471,2471.3,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728318274032,0.40473,2471.1,2471.0,0.92824]
["bitfinex-derivatives","ETHF0:USTF0",1728318274532,0.40473,2471.1,2471.0,4.97544]
["bitfinex-derivatives","ETHF0:USTF0",1728318274727,1.01176,2471.3,2471.0,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1728318274927,0.40472,2471.2,2471.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728318275829,1.01172,2471.4,2471.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1728318276135,0.40473,2471.1,2471.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1728318276436,0.4048,2470.8,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728318276647,1.01193,2470.9,2470.6,0.92851]
["bitfinex-derivatives","ETHF0:USTF0",1728318276648,0.4048,2470.7,2470.6,0.92851]
["bitfinex-derivatives","ETHF0:USTF0",1728318276933,1.01193,2470.9,2470.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1728318277128,0.4048,2470.8,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728318277333,0.40482,2470.6,2470.5,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1728318277629,0.40482,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728318278642,0.51,2470.7,2470.2,5.7249]
["bitfinex-derivatives","ETHF0:USTF0",1728318278833,0.91481,2470.7,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728318279439,4.96201,2470.7,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728318279632,4.17193,2470.9,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728318279834,0.4048,2470.7,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728318280335,3.16,2470.9,2470.3,1.01216]
["bitfinex-derivatives","ETHF0:USTF0",1728318280638,0.40481,2470.7,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728318283440,0.40483,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728318283635,0.40484,2470.5,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728318286447,0.40486,2470.4,2470.3,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728318286748,0.5298,2470.6,2470.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1728318286950,0.40485,2470.5,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728318289755,4.45285,2470.5,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728318290141,4.45285,2470.5,2470.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1728318290351,4.45285,2470.5,2469.8,8.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728318290352,7.208,2470.4,2469.8,8.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728318290647,7.208,2470.4,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728318290648,0.40492,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728318292774,0.40488,2470.3,2470.2,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728318292973,0.40488,2470.2,2470.1,2.03238]
["bitfinex-derivatives","ETHF0:USTF0",1728318294376,0.40488,2470.2,2470.1,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1728318295565,0.40488,2470.2,2470.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1728318295874,0.40493,2470.0,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728318300072,4.99269,2470.5,2469.9,8.22112]
["bitfinex-derivatives","ETHF0:USTF0",1728318300283,0.40487,2470.4,2470.3,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728318301465,0.40486,2470.4,2470.3,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728318301668,0.40482,2470.6,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728318303370,0.40483,2470.5,2470.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1728318304077,3.6126,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728318305176,3.6126,2470.8,2470.6,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1728318305384,6.7726,2470.8,2470.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1728318305683,0.40486,2470.3,2470.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728318305882,1.01213,2470.4,2470.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728318306177,0.40493,2469.9,2469.8,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1728318306366,0.40493,2469.9,2469.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728318306569,0.40493,2469.9,2469.8,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1728318306970,0.40493,2469.9,2469.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728318308381,0.40493,2469.9,2469.8,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1728318308567,0.40493,2469.9,2469.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728318311677,0.40493,2469.9,2469.8,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1728318312178,0.40493,2469.9,2469.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728318312574,0.40493,2469.9,2469.8,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1728318312775,0.40493,2469.9,2469.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728318313176,0.40493,2469.9,2469.8,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1728318314181,0.40493,2469.9,2469.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728318314473,0.40493,2469.9,2469.8,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1728318314679,0.40493,2469.9,2469.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728318314879,0.40495,2469.8,2469.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728318315178,0.405,2469.5,2469.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1728318317278,0.405,2469.5,2469.4,1.93591]
["bitfinex-derivatives","ETHF0:USTF0",1728318317477,3.2078,2469.9,2469.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1728318317681,0.40495,2469.8,2469.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728318318077,3.2078,2469.9,2469.5,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1728318318078,3.61274,2469.9,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728318318278,3.61274,2469.9,2469.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1728318318485,0.40495,2469.8,2469.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728318320381,7.2088,2469.8,2469.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1728318320582,0.405,2469.5,2469.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1728318320784,0.405,2469.5,2469.4,1.93591]
["bitfinex-derivatives","ETHF0:USTF0",1728318321679,0.405,2469.5,2469.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728318323077,0.405,2469.5,2469.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1728318323282,0.40511,2468.9,2468.5,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728318323477,0.40519,2468.4,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728318323685,0.40518,2468.4,2468.3,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1728318323891,4.17288,2468.6,2468.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728318324088,0.40518,2468.4,2468.3,1.90898]
["bitfinex-derivatives","ETHF0:USTF0",1728318324285,0.40518,2468.4,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318324286,0.40523,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318324483,4.17297,2468.4,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318324678,4.17297,2468.4,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728318324679,3.56518,2468.4,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728318324879,3.16,2468.4,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728318325097,3.16,2468.4,2467.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1728318325286,3.2078,2468.5,2467.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1728318325492,0.4052,2468.3,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728318325680,3.16,2468.4,2467.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1728318325887,4.17298,2468.4,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728318326087,0.40521,2468.2,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728318326901,3.61297,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728318327196,3.2078,2468.5,2467.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1728318327392,0.40524,2468.0,2467.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1728318327594,3.16,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318327794,0.7381,2468.4,2467.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728318327795,3.16,2467.8,2467.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1728318328093,3.16,2467.8,2467.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728318328094,1.01324,2467.7,2467.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728318328292,0.40532,2467.6,2467.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1728318328492,0.40529,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728318328697,0.40528,2467.8,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728318329090,0.40529,2467.7,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728318329491,3.2078,2467.9,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728318329689,3.2078,2467.9,2467.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728318329886,3.2078,2467.9,2467.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1728318329887,0.40532,2467.6,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728318330088,1.01321,2467.8,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728318330395,4.22108,2467.6,2466.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1728318330587,4.22108,2467.6,2467.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728318330588,0.40535,2467.4,2467.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728318330794,3.2078,2467.6,2466.9,41.81355]
["bitfinex-derivatives","ETHF0:USTF0",1728318330998,3.2078,2467.6,2467.1,1.01346]
["bitfinex-derivatives","ETHF0:USTF0",1728318331197,3.2078,2467.6,2466.9,41.81355]
["bitfinex-derivatives","ETHF0:USTF0",1728318331496,3.2078,2467.6,2466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728318331691,3.2078,2467.6,2467.0,1.01352]
["bitfinex-derivatives","ETHF0:USTF0",1728318331894,3.2078,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728318332090,3.2078,2467.6,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728318332287,3.61312,2467.6,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728318332488,3.2078,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728318333094,3.61311,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728318333298,3.2078,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728318335596,3.2078,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728318335894,5.10601,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728318335895,3.2078,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728318336089,3.2078,2468.6,2467.9,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1728318336291,1.01291,2468.5,2467.9,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1728318336491,0.4052,2468.3,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728318336891,11.149,2468.3,2467.6,1.01326]
["bitfinex-derivatives","ETHF0:USTF0",1728318337096,11.149,2468.3,2467.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1728318337097,7.0978,2468.6,2467.8,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1728318337297,0.40518,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728318337495,7.0978,2468.6,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728318337693,0.40517,2468.5,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728318337897,3.2078,2468.6,2468.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728318338199,3.61296,2468.6,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728318338502,0.40516,2468.5,2468.0,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1728318338691,3.2078,2468.6,2468.0,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1728318338692,3.61295,2468.6,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728318338896,3.61295,2468.6,2468.0,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1728318339201,3.2078,2468.6,2468.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1728318339499,3.2078,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728318339996,3.2078,2468.6,2468.5,4.45636]
["bitfinex-derivatives","ETHF0:USTF0",1728318343999,0.40512,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728318344706,0.4051,2468.9,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728318345906,0.40506,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728318346300,0.40508,2469.1,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728318347501,0.40506,2469.2,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728318347902,1.01256,2469.4,2468.8,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1728318348105,0.40504,2469.3,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728318348598,0.40502,2469.4,2469.3,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728318348808,0.40501,2469.5,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728318349009,4.7484,2469.8,2469.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728318349010,0.40498,2469.6,2469.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728318349207,0.40503,2469.3,2469.2,1.16474]
["bitfinex-derivatives","ETHF0:USTF0",1728318350198,1.0125,2469.5,2469.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1728318350397,0.40503,2469.4,2469.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728318350606,3.16,2469.5,2469.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1728318350805,3.56501,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728318355108,4.7484,2469.8,2469.3,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1728318355304,4.7484,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728318355305,5.15336,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728318355508,4.39496,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728318357398,3.99,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728318357604,3.61275,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728318361112,3.2078,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728318361411,3.16,2469.9,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728318361606,0.40494,2469.9,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728318362718,1.4938,2470.1,2469.7,1.01241]
["bitfinex-derivatives","ETHF0:USTF0",1728318362914,0.40492,2470.0,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728318363123,0.40494,2469.9,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728318364417,4.6538,2470.1,2469.6,1.75435]
["bitfinex-derivatives","ETHF0:USTF0",1728318364722,0.40493,2470.0,2469.9,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728318365731,3.2078,2470.2,2469.7,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728318365919,3.61268,2470.2,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728318366117,3.2078,2470.2,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728318366926,0.40487,2470.3,2470.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728318367424,1.01213,2470.4,2469.8,1.79086]
["bitfinex-derivatives","ETHF0:USTF0",1728318367627,0.4049,2470.1,2470.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728318369718,0.40489,2470.2,2470.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728318369921,3.2078,2470.4,2469.9,4.17233]
["bitfinex-derivatives","ETHF0:USTF0",1728318370127,0.40488,2470.3,2470.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728318371427,3.2078,2470.4,2469.9,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1728318371630,3.61266,2470.4,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728318373525,4.6402,2470.5,2470.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1728318373729,0.40491,2470.1,2470.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728318373927,4.17226,2470.1,2469.8,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1728318374228,3.16,2469.9,2469.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1728318374427,0.40496,2469.8,2469.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728318375331,3.56495,2469.9,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728318375729,0.40496,2469.8,2469.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728318376621,0.40495,2469.9,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728318377930,0.40498,2469.7,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728318378228,0.40499,2469.6,2469.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728318378836,1.01239,2469.8,2469.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1728318379028,0.40498,2469.7,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728318379929,1.01239,2469.8,2469.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1728318380131,0.40505,2469.2,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728318380436,0.40506,2469.2,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728318380836,3.9033,2469.3,2469.0,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1728318381036,0.40505,2469.2,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728318381533,0.40506,2469.1,2469.0,1.94657]
["bitfinex-derivatives","ETHF0:USTF0",1728318382037,1.75589,2469.3,2469.0,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1728318382332,3.16,2469.6,2469.0,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1728318382530,3.16,2469.6,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728318382531,0.40501,2469.5,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728318383533,1.5536,2469.7,2469.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728318383732,0.40501,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728318384433,2.56602,2469.7,2469.2,1.01261]
["bitfinex-derivatives","ETHF0:USTF0",1728318384639,0.40505,2469.2,2469.1,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728318384835,7.38034,2469.4,2469.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728318385034,0.40506,2469.1,2469.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728318385538,1.5323,2469.2,2468.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1728318385833,0.40509,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728318386036,1.0127,2469.1,2468.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1728318386241,0.40509,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728318386542,1.0127,2469.1,2468.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1728318386738,1.5323,2469.2,2468.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1728318386933,2.54493,2469.2,2468.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1728318387127,0.40507,2469.1,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728318388838,6.3678,2469.4,2469.0,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1728318388839,3.2078,2469.4,2469.0,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1728318389140,0.40503,2469.3,2469.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728318389735,0.40518,2468.4,2468.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1728318389935,0.40518,2468.4,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728318389936,1.01305,2468.2,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728318390137,0.40529,2467.7,2467.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728318390340,3.56529,2467.7,2467.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728318391233,3.2078,2467.8,2467.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728318391535,3.61308,2467.8,2467.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1728318391735,3.61308,2467.8,2467.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728318392442,3.56529,2467.7,2467.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728318394840,3.16,2467.7,2467.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728318395142,0.40537,2467.2,2467.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1728318395342,0.40537,2467.2,2466.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728318395343,3.2078,2467.2,2466.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728318395641,3.2078,2467.2,2466.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1728318395642,3.16,2467.1,2466.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1728318395845,0.40541,2467.0,2466.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728318396030,3.16,2467.1,2466.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1728318396236,3.2078,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728318396540,3.61324,2466.9,2466.7,1.88365]
["bitfinex-derivatives","ETHF0:USTF0",1728318397644,3.2078,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728318397844,3.2078,2466.9,2466.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1728318397845,0.40544,2466.8,2466.7,1.88365]
["bitfinex-derivatives","ETHF0:USTF0",1728318398043,3.61323,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728318398742,0.40543,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728318398944,3.61323,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728318399533,3.2078,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728318401649,3.2078,2466.9,2466.8,4.45904]
["bitfinex-derivatives","ETHF0:USTF0",1728318402041,3.2078,2466.9,2466.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1728318402246,0.40544,2466.8,2466.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1728318402842,6.3678,2466.9,2466.7,1.88366]
["bitfinex-derivatives","ETHF0:USTF0",1728318403042,0.40544,2466.8,2466.7,1.88366]
["bitfinex-derivatives","ETHF0:USTF0",1728318403848,6.77323,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728318404047,3.61323,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728318405153,3.2078,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728318405543,3.61322,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728318405743,3.2078,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728318406143,3.61322,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728318406347,3.2078,2466.9,2466.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1728318406650,0.40544,2466.8,2466.7,1.88365]
["bitfinex-derivatives","ETHF0:USTF0",1728318406849,3.2078,2466.9,2466.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1728318407049,3.61323,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728318409150,0.40543,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728318409350,3.61323,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728318413649,3.2078,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728318414955,3.2078,2466.9,2466.8,10.45904]
["bitfinex-derivatives","ETHF0:USTF0",1728318415159,0.40537,2467.2,2466.8,10.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728318415459,3.56537,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728318416553,3.16,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728318416952,0.40535,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728318417856,0.40537,2467.3,2467.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728318418047,3.56537,2467.3,2467.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728318418352,3.56537,2467.3,2467.2,1.13846]
["bitfinex-derivatives","ETHF0:USTF0",1728318419754,3.56537,2467.3,2467.2,1.87576]
["bitfinex-derivatives","ETHF0:USTF0",1728318420056,3.56536,2467.3,2467.2,1.87576]
["bitfinex-derivatives","ETHF0:USTF0",1728318420250,8.13762,2467.5,2467.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1728318420450,3.2078,2467.5,2467.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1728318420663,0.40531,2467.7,2467.6,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728318420956,3.2078,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728318420957,3.61309,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728318422160,6.3678,2468.1,2467.9,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318422347,0.40526,2468.0,2467.9,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318423849,3.61303,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318424260,3.61303,2468.1,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728318424261,0.40525,2468.0,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728318424859,3.2078,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318425162,3.2078,2468.1,2468.0,4.45724]
["bitfinex-derivatives","ETHF0:USTF0",1728318426771,3.2078,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318427360,3.2078,2468.1,2467.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1728318427660,3.2078,2468.1,2467.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728318427661,0.40531,2467.7,2467.6,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728318428264,4.9448,2467.8,2467.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728318428569,0.40532,2467.6,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728318429264,0.40532,2467.6,2467.5,4.45811]
["bitfinex-derivatives","ETHF0:USTF0",1728318430166,0.40532,2467.6,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728318431465,3.16,2467.7,2467.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728318431671,0.40536,2467.4,2467.3,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728318434862,0.40531,2467.6,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728318435065,0.40531,2467.7,2467.6,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728318435361,0.40531,2467.7,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728318435362,0.40533,2467.6,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728318435963,3.5653,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728318436170,0.4053,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728318436366,4.6764,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728318436367,3.2078,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728318436574,3.2078,2468.1,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728318436766,0.40526,2468.0,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728318437268,3.61303,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318437463,3.2078,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318438668,3.2078,2468.1,2468.0,4.45724]
["bitfinex-derivatives","ETHF0:USTF0",1728318439969,3.2078,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318442077,3.61303,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318442372,3.2078,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318445880,6.3678,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318446273,6.77303,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318448274,3.61303,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318448780,3.2078,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318451374,3.61303,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318451883,3.2078,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318452180,3.61303,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318456787,3.2078,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318458384,3.61303,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318460793,3.2078,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318460992,3.61303,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318462085,1.01312,2468.0,2467.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728318462288,0.40529,2467.8,2467.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728318462598,0.40529,2467.7,2467.6,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1728318462783,3.16,2467.7,2467.2,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1728318462984,3.16,2467.7,2467.1,2.46368]
["bitfinex-derivatives","ETHF0:USTF0",1728318462985,1.01328,2467.6,2467.1,2.46368]
["bitfinex-derivatives","ETHF0:USTF0",1728318463293,3.6131,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728318463491,0.40534,2467.6,2467.1,5.62367]
["bitfinex-derivatives","ETHF0:USTF0",1728318463694,0.40535,2467.4,2467.3,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728318463993,0.40533,2467.5,2467.4,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728318464582,3.2078,2467.7,2467.1,2.46367]
["bitfinex-derivatives","ETHF0:USTF0",1728318464788,3.6131,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728318465292,0.40533,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728318465988,0.40536,2467.4,2467.3,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728318466989,4.53,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318467191,0.40541,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318467386,0.40544,2466.8,2466.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728318467792,0.40549,2466.5,2466.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728318468090,4.5798,2466.9,2466.2,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1728318468091,1.4198,2466.9,2466.2,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1728318468294,3.2078,2467.1,2466.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318468488,0.40539,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728318468890,3.2078,2467.4,2466.8,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1728318469091,0.40542,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728318469287,0.40539,2467.1,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728318469785,3.16,2467.3,2466.8,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1728318469985,0.4054,2467.1,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728318471597,4.17341,2467.3,2466.8,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1728318471598,0.40542,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728318472294,0.40541,2467.1,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728318472794,3.61315,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728318472998,3.2078,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728318473687,0.40532,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728318474187,1.4309,2467.8,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728318474188,0.40532,2467.6,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728318474396,0.40534,2467.5,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728318474797,1.01325,2467.7,2467.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1728318474991,0.40532,2467.6,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728318475192,1.4309,2467.8,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728318475193,0.4053,2467.7,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728318475395,0.40532,2467.6,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728318476394,3.2078,2467.9,2467.6,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728318476395,0.4053,2467.7,2467.6,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728318476584,0.40528,2467.8,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728318476789,0.40532,2467.6,2467.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728318476990,0.4053,2467.7,2467.6,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728318477394,1.01314,2468.0,2467.4,43.96]
["bitfinex-derivatives","ETHF0:USTF0",1728318477597,0.40532,2467.6,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728318478192,0.40532,2467.5,2467.4,41.20533]
["bitfinex-derivatives","ETHF0:USTF0",1728318478594,0.40532,2467.5,2467.4,4.45813]
["bitfinex-derivatives","ETHF0:USTF0",1728318479090,0.40532,2467.5,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728318479305,0.40532,2467.5,2467.4,4.45813]
["bitfinex-derivatives","ETHF0:USTF0",1728318479998,0.40532,2467.5,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728318480592,0.40534,2467.4,2467.3,1.88914]
["bitfinex-derivatives","ETHF0:USTF0",1728318480803,7.3811,2467.6,2467.1,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1728318480995,0.40538,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728318481701,0.40536,2467.4,2467.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728318481998,7.3811,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728318481999,3.2078,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728318482407,3.61311,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728318482802,3.61311,2467.6,2467.0,49.21831]
["bitfinex-derivatives","ETHF0:USTF0",1728318482803,0.40539,2467.2,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728318482999,0.40539,2467.1,2467.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728318483700,0.40539,2467.1,2467.0,4.60241]
["bitfinex-derivatives","ETHF0:USTF0",1728318484099,0.40539,2467.1,2467.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728318484301,0.40539,2467.1,2467.0,4.60241]
["bitfinex-derivatives","ETHF0:USTF0",1728318485407,3.61317,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728318487117,0.40537,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728318488418,0.40535,2467.4,2467.3,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728318488617,0.40538,2467.3,2467.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728318489517,0.40539,2467.1,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728318489718,0.40541,2467.0,2466.9,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1728318490021,1.01344,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318490022,0.40544,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318490617,0.40544,2466.8,2466.7,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1728318491716,0.40543,2467.0,2466.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728318492021,3.4108,2467.7,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728318492318,0.40532,2467.6,2467.5,3.56531]
["bitfinex-derivatives","ETHF0:USTF0",1728318493012,0.40534,2467.5,2467.4,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728318493214,0.40534,2467.4,2467.3,2.56164]
["bitfinex-derivatives","ETHF0:USTF0",1728318493414,0.40534,2467.4,2467.3,1.83744]
["bitfinex-derivatives","ETHF0:USTF0",1728318493617,0.40533,2467.5,2467.4,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728318494219,4.22106,2467.7,2467.3,1.83744]
["bitfinex-derivatives","ETHF0:USTF0",1728318494220,0.40534,2467.4,2467.3,1.83744]
["bitfinex-derivatives","ETHF0:USTF0",1728318495222,0.40534,2467.5,2467.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1728318495418,1.01328,2467.6,2467.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1728318495615,1.01328,2467.6,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728318495616,0.40537,2467.2,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728318496122,0.40539,2467.1,2467.0,1.85199]
["bitfinex-derivatives","ETHF0:USTF0",1728318497121,0.40539,2467.1,2467.0,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1728318497318,0.40539,2467.1,2467.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1728318497819,0.40539,2467.1,2467.0,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1728318499420,1.01344,2467.3,2467.0,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1728318499615,3.61315,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728318503222,3.2078,2467.7,2467.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318503421,0.40532,2467.6,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728318503724,0.40532,2467.6,2467.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1728318503725,3.2078,2468.0,2467.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318503925,3.2078,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728318504419,3.2078,2468.0,2467.9,5.19706]
["bitfinex-derivatives","ETHF0:USTF0",1728318504620,3.61304,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728318504828,0.40528,2467.9,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728318505227,4.22091,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728318505228,3.61305,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728318505422,3.2078,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728318505728,3.2078,2468.0,2467.9,7.61726]
["bitfinex-derivatives","ETHF0:USTF0",1728318506118,3.2078,2468.4,2467.9,13.212]
["bitfinex-derivatives","ETHF0:USTF0",1728318506313,3.61298,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728318506522,3.2078,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728318507221,3.61298,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728318507524,3.2078,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728318507727,3.61298,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728318508221,0.40519,2468.3,2468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728318508527,0.40519,2468.3,2468.0,3.56523]
["bitfinex-derivatives","ETHF0:USTF0",1728318508528,0.40523,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728318510023,0.40523,2468.1,2467.9,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1728318510228,0.40524,2468.0,2467.9,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1728318510723,0.40524,2468.1,2468.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728318511717,0.7188,2468.2,2467.9,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728318512024,0.40531,2467.7,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728318512418,1.01311,2468.0,2467.5,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728318512620,0.40526,2468.0,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728318512823,1.73185,2468.2,2467.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318513118,0.40524,2468.1,2468.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728318514025,0.40524,2468.0,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728318514227,1.01312,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318514534,0.40528,2467.8,2467.7,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1728318515221,0.40528,2467.8,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728318515829,1.01312,2468.0,2467.5,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728318516029,0.40531,2467.7,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728318516426,0.40529,2467.8,2467.7,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728318516632,0.40527,2467.9,2467.8,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728318517022,0.40528,2467.8,2467.7,3.56528]
["bitfinex-derivatives","ETHF0:USTF0",1728318520032,0.40534,2467.5,2467.4,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728318520231,0.40531,2467.6,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728318520426,1.11671,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728318520824,7.0753,2468.1,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728318520825,3.9153,2468.1,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728318521135,3.9153,2468.1,2467.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318521136,4.32445,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318521736,7.66505,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318521933,3.61305,2468.1,2468.0,3.56524]
["bitfinex-derivatives","ETHF0:USTF0",1728318522130,3.61305,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318522337,0.40525,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318524829,0.40525,2468.1,2467.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1728318525033,0.40524,2468.0,2467.9,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1728318526739,2.13731,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318526939,1.12424,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318529333,0.40524,2468.0,2467.9,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1728318531336,0.40523,2468.1,2468.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728318533839,0.40521,2468.3,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728318538739,1.01299,2468.3,2467.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1728318538933,1.01299,2468.3,2468.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728318538934,0.40524,2468.1,2468.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728318539439,1.10184,2468.1,2468.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728318539838,1.10184,2468.1,2467.7,4.32256]
["bitfinex-derivatives","ETHF0:USTF0",1728318539839,0.40528,2467.8,2467.7,4.32256]
["bitfinex-derivatives","ETHF0:USTF0",1728318540042,0.40528,2467.8,2467.7,5.03756]
["bitfinex-derivatives","ETHF0:USTF0",1728318540438,0.40528,2467.9,2467.8,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728318540645,4.6341,2468.1,2467.7,7.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728318540835,0.40526,2468.0,2467.9,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318544135,4.6313,2468.4,2468.2,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728318544136,0.40521,2468.3,2468.2,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728318544331,0.40523,2468.2,2468.1,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728318545144,0.40523,2468.2,2467.9,4.17313]
["bitfinex-derivatives","ETHF0:USTF0",1728318545145,0.40524,2468.1,2468.0,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728318545441,0.40526,2468.0,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728318546645,1.01303,2468.2,2467.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318546943,0.40524,2468.1,2468.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728318547143,5.64428,2468.4,2467.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318547334,0.40521,2468.3,2468.2,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728318547642,0.40521,2468.3,2468.2,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1728318548630,0.40521,2468.3,2468.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1728318548832,3.2078,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728318549039,3.61298,2468.4,2468.3,7.61639]
["bitfinex-derivatives","ETHF0:USTF0",1728318549235,3.2078,2468.4,2468.3,7.61639]
["bitfinex-derivatives","ETHF0:USTF0",1728318550346,3.61298,2468.4,2468.3,7.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728318550640,3.61298,2468.4,2468.3,7.61639]
["bitfinex-derivatives","ETHF0:USTF0",1728318550844,3.2078,2468.4,2468.3,7.61639]
["bitfinex-derivatives","ETHF0:USTF0",1728318551743,3.2078,2468.4,2468.3,7.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728318551948,3.2078,2468.4,2468.2,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728318551949,0.40519,2468.3,2468.2,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728318552335,0.40519,2468.3,2468.2,7.9358]
["bitfinex-derivatives","ETHF0:USTF0",1728318552953,0.40519,2468.3,2468.2,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728318553145,0.40519,2468.3,2468.2,4.28981]
["bitfinex-derivatives","ETHF0:USTF0",1728318553845,0.40519,2468.3,2468.2,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728318554442,0.40519,2468.3,2468.2,4.28981]
["bitfinex-derivatives","ETHF0:USTF0",1728318555251,0.40519,2468.3,2468.2,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728318555446,0.40519,2468.3,2468.2,4.28981]
["bitfinex-derivatives","ETHF0:USTF0",1728318555644,0.40519,2468.3,2468.2,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728318556449,0.40519,2468.3,2468.2,4.28981]
["bitfinex-derivatives","ETHF0:USTF0",1728318556948,0.40519,2468.3,2468.2,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728318557151,0.40519,2468.3,2468.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318557445,1.13949,2468.3,2468.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318557953,1.13949,2468.3,2468.2,3.56521]
["bitfinex-derivatives","ETHF0:USTF0",1728318558657,0.40519,2468.3,2468.2,3.56521]
["bitfinex-derivatives","ETHF0:USTF0",1728318559453,0.40519,2468.3,2468.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318561551,0.40519,2468.3,2468.2,3.56521]
["bitfinex-derivatives","ETHF0:USTF0",1728318570851,3.61299,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728318571252,3.61299,2468.4,2468.3,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1728318572256,3.61299,2468.4,2468.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1728318572460,3.61299,2468.4,2468.3,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1728318573156,0.40519,2468.4,2468.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1728318574653,1.4357,2468.8,2468.3,7.9203]
["bitfinex-derivatives","ETHF0:USTF0",1728318574850,2.730089,2468.8,2468.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318575156,1.84081,2468.8,2468.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318575753,0.40511,2468.8,2468.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318578558,0.40516,2468.5,2468.4,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1728318578861,0.40518,2468.4,2468.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1728318579052,2.45988,2468.4,2468.3,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728318579853,2.45988,2468.4,2468.3,4.27429]
["bitfinex-derivatives","ETHF0:USTF0",1728318580566,1.76868,2468.4,2468.3,4.27429]
["bitfinex-derivatives","ETHF0:USTF0",1728318580759,1.07568,2468.4,2468.3,4.27429]
["bitfinex-derivatives","ETHF0:USTF0",1728318582453,0.40518,2468.4,2468.3,4.27429]
["bitfinex-derivatives","ETHF0:USTF0",1728318584660,0.40517,2468.5,2468.4,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728318584963,0.40517,2468.5,2468.4,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1728318585957,0.40517,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318586567,0.40517,2468.5,2468.4,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1728318587764,0.40517,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318587962,0.40517,2468.5,2468.4,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1728318589865,0.40513,2468.8,2468.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728318590166,0.40513,2468.8,2468.7,3.56512]
["bitfinex-derivatives","ETHF0:USTF0",1728318590368,1.56234844,2469.0,2468.7,7.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728318590573,0.88964844,2469.0,2468.9,3.56509]
["bitfinex-derivatives","ETHF0:USTF0",1728318590865,3.2078,2469.1,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728318591075,3.2078,2469.1,2469.0,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1728318591267,3.61286,2469.1,2469.0,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1728318591863,3.2078,2469.1,2469.0,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1728318592365,3.61286,2469.1,2469.0,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1728318592759,3.2078,2469.1,2469.0,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1728318593270,3.61286,2469.1,2469.0,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1728318595666,3.2078,2469.1,2469.0,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1728318596271,3.61286,2469.1,2469.0,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1728318597067,3.2078,2469.1,2469.0,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1728318597269,3.61286,2469.1,2469.0,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1728318598276,0.40506,2469.1,2469.0,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1728318598574,0.40506,2469.1,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728318599680,3.2078,2469.5,2469.0,13.2582]
["bitfinex-derivatives","ETHF0:USTF0",1728318599981,1.10758,2469.6,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728318600275,1.10758,2469.6,2469.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318600276,0.7026,2469.6,2469.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318600482,5.26664585,2469.6,2469.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318600773,6.15510558,2469.6,2469.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318600979,6.15510558,2469.6,2469.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1728318601375,1.99603973,2469.6,2469.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1728318602278,1.10758,2469.6,2469.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1728318603675,0.7026,2469.6,2469.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1728318603873,0.40496,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728318604169,0.40496,2469.8,2469.7,6.77276]
["bitfinex-derivatives","ETHF0:USTF0",1728318604370,1.12586,2469.8,2469.7,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728318604580,1.12586,2469.8,2469.7,6.77276]
["bitfinex-derivatives","ETHF0:USTF0",1728318605277,0.738,2469.9,2469.7,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728318605478,0.203,2470.4,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728318605479,1.3875,2470.3,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728318605779,0.40491,2470.0,2469.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318605983,0.40491,2470.0,2469.9,3.56493]
["bitfinex-derivatives","ETHF0:USTF0",1728318606478,0.40491,2470.0,2469.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318606683,0.40491,2470.0,2469.9,3.56493]
["bitfinex-derivatives","ETHF0:USTF0",1728318606975,0.40491,2470.0,2469.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318607179,0.7197,2470.1,2469.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318607380,1.12461,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728318608778,0.7197,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728318608979,0.7197,2470.1,2470.0,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1728318609384,1.1246,2470.1,2470.0,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1728318609581,0.40491,2470.0,2469.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318610482,4.0488,2470.0,2469.6,3.56497]
["bitfinex-derivatives","ETHF0:USTF0",1728318610684,1.74285,2469.9,2469.4,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1728318610986,0.405,2469.6,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728318611487,1.1151,2469.6,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728318612083,0.7101,2469.6,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728318612295,0.40496,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728318612484,0.40496,2469.8,2469.7,3.56496]
["bitfinex-derivatives","ETHF0:USTF0",1728318615290,0.40496,2469.8,2469.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318616185,0.40496,2469.8,2469.7,3.56496]
["bitfinex-derivatives","ETHF0:USTF0",1728318616587,0.40496,2469.8,2469.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318624200,0.40496,2469.8,2469.7,3.56496]
["bitfinex-derivatives","ETHF0:USTF0",1728318625101,0.40496,2469.8,2469.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318625400,0.40505,2469.3,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728318625608,0.40505,2469.3,2469.2,3.56504]
["bitfinex-derivatives","ETHF0:USTF0",1728318626692,0.40505,2469.3,2469.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318627197,1.14365,2469.3,2469.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318627700,1.14365,2469.3,2469.2,3.56505]
["bitfinex-derivatives","ETHF0:USTF0",1728318627898,0.40505,2469.3,2469.2,3.56505]
["bitfinex-derivatives","ETHF0:USTF0",1728318628701,1.01234,2469.9,2469.3,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1728318628902,2.3199064,2469.9,2469.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318629094,1.9862364,2469.9,2469.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318629295,1.09913,2469.9,2469.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318631901,0.40498,2469.6,2469.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318632300,1.07898,2469.6,2469.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318632502,1.78248,2469.6,2469.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318632903,2.67021922,2469.6,2469.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318633793,1.78248,2469.6,2469.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318634902,5.94154585,2469.6,2469.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318635310,1.78248,2469.6,2469.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318636015,0.405,2469.5,2469.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318636203,5.28585193,2469.4,2469.3,3.56503]
["bitfinex-derivatives","ETHF0:USTF0",1728318636398,0.40503,2469.3,2469.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1728318636607,4.60427193,2469.3,2469.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1728318636816,0.40505,2469.2,2469.1,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728318637115,4.60473103,2469.2,2469.1,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728318637296,4.60473103,2469.2,2468.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1728318637297,4.45465,2469.2,2468.9,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1728318637502,0.40508,2469.0,2468.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1728318637699,0.40509,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318637903,0.40509,2468.9,2468.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1728318637904,0.40514,2468.6,2468.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1728318638305,4.60359043,2468.6,2468.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1728318638504,0.40514,2468.6,2468.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1728318638812,5.10843001,2468.6,2468.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1728318639505,8.24626766,2468.6,2468.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318639709,0.40518,2468.4,2468.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318639904,0.40518,2468.4,2468.3,3.56519]
["bitfinex-derivatives","ETHF0:USTF0",1728318641704,0.40518,2468.4,2468.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318642510,0.40518,2468.4,2468.3,3.56519]
["bitfinex-derivatives","ETHF0:USTF0",1728318642706,0.40518,2468.4,2468.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318643112,0.40518,2468.4,2468.3,3.56519]
["bitfinex-derivatives","ETHF0:USTF0",1728318643509,0.40518,2468.4,2468.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318643708,0.40518,2468.4,2468.3,3.56519]
["bitfinex-derivatives","ETHF0:USTF0",1728318644012,0.40518,2468.4,2468.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318644208,0.40518,2468.4,2468.3,3.56519]
["bitfinex-derivatives","ETHF0:USTF0",1728318645110,1.7396,2468.6,2468.4,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728318645111,0.40517,2468.5,2468.4,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728318646111,0.40517,2468.5,2468.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318646112,0.40518,2468.4,2468.3,3.56518]
["bitfinex-derivatives","ETHF0:USTF0",1728318648619,0.40516,2468.6,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728318649719,0.40518,2468.5,2468.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728318650515,0.40516,2468.6,2468.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318650714,0.40524,2468.0,2467.9,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1728318650910,0.40524,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318651109,0.40524,2468.0,2467.9,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1728318651513,2.37637,2468.2,2467.9,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728318651717,1.08983,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728318652117,0.40523,2468.2,2468.1,3.56523]
["bitfinex-derivatives","ETHF0:USTF0",1728318653113,0.4052,2468.4,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728318653318,0.40519,2468.3,2468.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728318653512,0.40519,2468.4,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728318653821,0.40518,2468.5,2468.4,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728318655017,0.40518,2468.4,2468.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318655320,1.6975,2468.6,2468.2,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1728318655518,0.40519,2468.3,2468.2,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1728318655721,1.01295,2468.5,2468.2,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1728318655925,0.40519,2468.3,2468.2,4.30541]
["bitfinex-derivatives","ETHF0:USTF0",1728318657611,0.40519,2468.3,2468.2,4.98391]
["bitfinex-derivatives","ETHF0:USTF0",1728318658520,0.40519,2468.4,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728318660218,0.40519,2468.3,2468.2,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1728318660621,1.01295,2468.5,2468.2,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1728318660822,0.6846,2468.6,2468.2,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1728318661012,0.40518,2468.5,2468.4,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728318661413,0.40518,2468.5,2468.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318661414,0.40515,2468.6,2468.5,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728318661620,0.40515,2468.6,2468.5,3.56513]
["bitfinex-derivatives","ETHF0:USTF0",1728318662023,3.2078,2468.8,2468.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318662234,0.40519,2468.4,2468.3,3.56517]
["bitfinex-derivatives","ETHF0:USTF0",1728318662523,0.40517,2468.6,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728318664630,0.40518,2468.5,2468.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728318666420,0.40518,2468.5,2468.2,4.98389]
["bitfinex-derivatives","ETHF0:USTF0",1728318666625,3.16,2468.6,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318666828,3.16,2468.6,2467.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728318666829,1.3773,2468.4,2467.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1728318667024,0.40524,2468.0,2467.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1728318667231,0.40524,2468.0,2467.9,0.47206137]
["bitfinex-derivatives","ETHF0:USTF0",1728318668227,0.40524,2468.0,2467.9,0.87732137]
["bitfinex-derivatives","ETHF0:USTF0",1728318668430,0.40524,2468.0,2467.9,0.47206137]
["bitfinex-derivatives","ETHF0:USTF0",1728318669530,0.40524,2468.0,2467.9,0.87732137]
["bitfinex-derivatives","ETHF0:USTF0",1728318673327,0.40524,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728318673640,0.40524,2468.0,2467.8,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1728318673641,0.40526,2467.9,2467.8,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1728318674535,1.01307,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318674736,1.01302,2468.3,2468.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318675038,2.39025,2468.4,2468.0,4.17311]
["bitfinex-derivatives","ETHF0:USTF0",1728318675340,0.4052,2468.3,2468.2,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728318675541,0.4052,2468.3,2468.2,1.82469]
["bitfinex-derivatives","ETHF0:USTF0",1728318675835,0.6882,2468.4,2468.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728318676035,0.40519,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728318676241,0.40519,2468.4,2468.3,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1728318676443,0.40519,2468.4,2468.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728318676742,0.40519,2468.4,2468.3,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1728318677942,4.45639,2468.4,2467.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318678238,0.40524,2468.1,2468.0,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728318678647,0.40526,2467.9,2467.8,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1728318679141,3.17927,2468.1,2467.8,4.22098]
["bitfinex-derivatives","ETHF0:USTF0",1728318679142,2.1662,2468.1,2467.8,4.22098]
["bitfinex-derivatives","ETHF0:USTF0",1728318679445,0.40524,2468.1,2468.0,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728318679938,0.40524,2468.1,2467.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1728318680141,0.40524,2468.0,2467.9,1.85724]
["bitfinex-derivatives","ETHF0:USTF0",1728318680935,0.40524,2468.0,2467.9,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1728318681137,1.14544,2468.0,2467.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1728318681333,0.40526,2467.9,2467.8,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1728318681532,1.81176,2467.9,2467.8,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1728318682144,1.81176,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318682443,1.81176,2467.9,2467.8,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1728318683843,0.40526,2467.9,2467.8,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1728318684240,0.40525,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728318685445,0.6992,2468.1,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728318685656,0.40524,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728318685947,0.40524,2468.1,2468.0,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1728318687651,1.2936754,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728318687852,0.4052,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728318688053,0.40521,2468.2,2468.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1728318688452,0.40521,2468.2,2468.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1728318689959,0.40526,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318690158,1.09016,2467.9,2467.8,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1728318690449,1.09016,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318690647,2.45676,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318690851,2.45676,2467.9,2467.8,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1728318691048,2.45676,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318691448,2.45676,2467.9,2467.5,1.68711]
["bitfinex-derivatives","ETHF0:USTF0",1728318691449,2.0515,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318691643,2.0515,2467.9,2467.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1728318691644,3.16,2467.8,2467.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1728318691845,3.16,2467.8,2467.3,1.87145]
["bitfinex-derivatives","ETHF0:USTF0",1728318691846,0.40534,2467.4,2467.3,1.87145]
["bitfinex-derivatives","ETHF0:USTF0",1728318692247,1.01326,2467.7,2467.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1728318692248,1.3666,2467.5,2467.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1728318692447,1.77194,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728318693052,0.40534,2467.4,2467.3,1.87145]
["bitfinex-derivatives","ETHF0:USTF0",1728318693248,0.40534,2467.4,2467.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1728318693454,1.08614,2467.4,2467.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1728318694264,1.08614,2467.4,2467.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1728318695351,1.08614,2467.4,2467.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1728318696048,1.08614,2467.4,2467.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1728318696458,0.40538,2467.2,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728318696655,4.85417,2467.4,2467.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1728318696956,3.16,2467.2,2466.9,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1728318697159,0.40541,2467.0,2466.9,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1728318697764,0.40541,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318698057,0.40541,2467.0,2466.9,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1728318698249,0.4054,2467.1,2467.0,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728318698748,0.40541,2467.0,2466.9,3.61321]
["bitfinex-derivatives","ETHF0:USTF0",1728318701152,0.40542,2466.9,2466.8,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1728318701356,0.40544,2466.8,2466.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728318701554,0.40544,2466.8,2466.7,1.85326]
["bitfinex-derivatives","ETHF0:USTF0",1728318702264,0.40544,2466.8,2466.7,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1728318704158,0.40544,2466.8,2466.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1728318704661,0.40546,2466.7,2466.6,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1728318705557,0.40546,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318705861,0.40546,2466.7,2466.6,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1728318706358,0.40546,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318706663,0.40546,2466.7,2466.6,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1728318706861,3.08398,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318707162,0.40545,2466.8,2466.7,1.14604]
["bitfinex-derivatives","ETHF0:USTF0",1728318707361,0.40545,2466.8,2466.7,1.87134]
["bitfinex-derivatives","ETHF0:USTF0",1728318707555,2.1439,2467.1,2466.7,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1728318707754,0.40544,2466.9,2466.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728318707963,1.4681,2467.1,2466.7,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1728318708175,1.4681,2467.1,2466.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728318708176,0.40542,2467.0,2466.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728318708661,1.1368,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728318709450,0.40537,2467.3,2467.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728318709760,0.40535,2467.4,2467.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318709956,0.40535,2467.4,2467.2,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1728318709957,0.40537,2467.3,2467.2,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1728318710357,0.40536,2467.4,2467.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728318710551,0.40536,2467.4,2467.3,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1728318711154,0.40536,2467.4,2467.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1728318711356,3.16,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318711555,0.4054,2467.1,2467.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1728318711960,5.57151,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318712164,5.57151,2467.3,2466.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728318712165,0.40544,2466.9,2466.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728318714961,0.6751,2467.0,2466.6,42.52777]
["bitfinex-derivatives","ETHF0:USTF0",1728318715160,3.4108,2467.6,2466.9,4.17356]
["bitfinex-derivatives","ETHF0:USTF0",1728318715463,3.4108,2467.6,2467.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728318715464,0.40536,2467.4,2467.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728318715970,0.40538,2467.3,2467.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728318716863,0.6939,2467.5,2467.0,3.15892]
["bitfinex-derivatives","ETHF0:USTF0",1728318717165,0.40535,2467.4,2467.3,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728318717967,0.40535,2467.4,2467.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728318717968,0.40538,2467.3,2467.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728318718470,1.14188,2467.3,2467.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728318719273,0.40539,2467.1,2467.0,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1728318720264,0.6937,2467.2,2467.0,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1728318720469,1.09908,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728318721271,0.40539,2467.1,2467.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1728318721472,0.40539,2467.1,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728318721673,0.6937,2467.2,2466.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1728318721873,1.09909,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728318722475,0.6937,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318722677,0.40547,2466.6,2466.5,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1728318722879,0.40547,2466.6,2466.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728318723382,0.7044,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728318723575,1.14054,2466.9,2466.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728318723774,0.7351,2466.9,2466.4,1.01377]
["bitfinex-derivatives","ETHF0:USTF0",1728318723967,0.40548,2466.6,2466.5,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728318724476,1.01361,2466.8,2466.4,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728318724477,0.40551,2466.5,2466.4,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728318724976,0.7435,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728318724977,0.40547,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728318725175,0.40547,2466.7,2466.3,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728318725369,0.7351,2466.9,2466.5,7.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728318725572,1.1405,2467.1,2466.7,4.17363]
["bitfinex-derivatives","ETHF0:USTF0",1728318725880,0.7044,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728318726178,3.2078,2467.6,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728318726179,0.40535,2467.5,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728318726374,0.7436,2467.5,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728318726676,1.14893,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728318726881,0.7436,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728318727885,5.41115766,2468.1,2467.4,10.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728318727886,3.2078,2468.0,2467.4,10.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728318728179,4.39806766,2468.1,2467.7,3.56528]
["bitfinex-derivatives","ETHF0:USTF0",1728318728180,1.75669,2468.1,2467.7,3.56528]
["bitfinex-derivatives","ETHF0:USTF0",1728318728381,8.12449,2468.1,2467.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318728688,0.4053,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728318728883,0.40527,2467.9,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728318729182,0.40525,2468.0,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728318729379,0.40526,2467.9,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728318730174,0.7436,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318730379,3.16,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728318730380,0.4052,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728318730582,3.61299,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728318730779,0.7155,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728318731080,0.40517,2468.5,2468.4,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728318731383,0.40516,2468.5,2468.4,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728318731580,0.40517,2468.5,2468.4,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728318731777,4.5841,2468.7,2468.3,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1728318731778,0.40518,2468.4,2468.3,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1728318732375,8.75694,2468.7,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728318732376,0.40522,2468.2,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728318732872,0.6747,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728318733076,1.07989,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728318733277,0.6747,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728318733580,3.61293,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728318733979,3.2078,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728318734282,2.38122,2469.0,2468.4,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1728318734283,1.3685,2469.0,2468.4,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1728318734481,0.40513,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728318734679,0.40513,2468.7,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728318734880,0.40514,2468.6,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728318735582,4.17274,2468.9,2468.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1728318735583,0.40513,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728318737486,0.40515,2468.6,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728318737677,4.17274,2468.9,2468.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1728318737877,0.40514,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728318738286,0.40514,2468.7,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728318738481,0.40514,2468.7,2468.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1728318738778,0.40514,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728318739484,0.40515,2468.6,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728318740385,0.40516,2468.5,2468.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1728318740685,7.40286766,2468.8,2468.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1728318740981,0.40513,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728318741291,4.19506766,2469.1,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728318741492,0.40506,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728318741782,0.40506,2469.1,2469.0,3.56506]
["bitfinex-derivatives","ETHF0:USTF0",1728318741989,0.40506,2469.1,2469.0,4.29326]
["bitfinex-derivatives","ETHF0:USTF0",1728318742481,0.40505,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728318742684,1.4175,2469.5,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728318742886,0.40506,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728318743086,0.40504,2469.3,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728318743677,0.40504,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728318743878,0.40502,2469.4,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728318744083,5.3043,2469.6,2469.0,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728318744283,0.40502,2469.4,2469.0,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1728318744482,6.31677,2469.6,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728318744789,6.31677,2469.6,2469.0,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1728318744983,6.31677,2469.6,2469.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728318745292,0.40502,2469.4,2469.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728318745681,0.40502,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728318745879,0.40503,2469.3,2469.0,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1728318746075,0.40503,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728318746586,0.40503,2469.3,2469.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728318747091,0.40501,2469.5,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728318747680,2.0965,2469.6,2469.0,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1728318747886,2.0965,2469.6,2469.3,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728318747887,0.40502,2469.4,2469.3,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728318748984,4.22015,2469.9,2469.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318748985,3.2078,2469.9,2469.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318749185,0.675,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318749384,0.675,2469.8,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728318749385,0.40499,2469.6,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728318750187,0.40497,2469.7,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728318750488,1.07995,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728318751087,0.675,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728318751484,1.07995,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728318751684,1.07995,2469.8,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728318751685,0.40498,2469.7,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728318753591,5.06122,2469.7,2469.1,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728318753889,3.835,2469.8,2469.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728318753890,0.40504,2469.3,2469.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728318754096,0.40501,2469.5,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728318754482,1.13928,2469.6,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728318754690,0.675,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728318754890,0.675,2469.8,2469.4,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728318754891,4.7238,2469.8,2469.4,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728318755191,4.7238,2469.8,2469.6,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728318755192,0.40497,2469.7,2469.6,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728318755390,0.675,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728318755391,1.07995,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728318755590,0.675,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728318755992,1.07995,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728318756392,1.07995,2469.8,2469.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728318756393,0.405,2469.6,2469.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728318756592,0.675,2469.8,2469.4,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728318756894,0.405,2469.6,2469.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728318758497,0.675,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728318758799,0.40492,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728318760492,0.7399,2470.1,2469.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318760493,1.75219,2470.1,2469.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318760997,0.40494,2469.9,2469.8,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728318761188,1.75219,2470.1,2469.7,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1728318761390,0.40493,2470.0,2469.9,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728318762701,0.40493,2470.0,2469.7,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1728318762901,0.40495,2469.8,2469.7,4.28615]
["bitfinex-derivatives","ETHF0:USTF0",1728318763589,0.40493,2470.0,2469.9,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728318763790,0.40495,2469.9,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728318764099,1.75217,2470.1,2469.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318764298,0.40493,2470.0,2469.9,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728318764596,0.40493,2470.0,2469.9,3.56491]
["bitfinex-derivatives","ETHF0:USTF0",1728318765099,1.01219,2470.3,2469.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318765284,1.01219,2470.3,2470.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318765489,0.40489,2470.2,2470.1,3.56488]
["bitfinex-derivatives","ETHF0:USTF0",1728318766799,2.1271,2470.4,2470.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318767093,2.1271,2470.4,2470.2,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728318767094,0.40488,2470.3,2470.2,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728318767290,0.40488,2470.3,2470.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318767291,0.40483,2470.6,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728318767486,0.40483,2470.6,2470.5,3.56482]
["bitfinex-derivatives","ETHF0:USTF0",1728318768093,0.40483,2470.6,2470.5,3.56483]
["bitfinex-derivatives","ETHF0:USTF0",1728318768291,0.40481,2470.7,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728318769607,0.40479,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728318769900,4.21974,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728318769901,3.61257,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728318770404,3.61257,2470.9,2470.8,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1728318772200,0.40477,2470.9,2470.8,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1728318772589,2.42886,2471.1,2470.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1728318772793,0.40477,2471.0,2470.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728318772995,0.40477,2470.9,2470.8,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1728318775001,2.42886,2471.1,2470.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1728318775203,0.40476,2471.0,2470.9,3.56475]
["bitfinex-derivatives","ETHF0:USTF0",1728318776203,0.40475,2471.1,2471.0,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728318776400,0.40475,2471.1,2471.0,4.25603]
["bitfinex-derivatives","ETHF0:USTF0",1728318776598,0.40475,2471.1,2471.0,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1728318778299,0.40475,2471.1,2471.0,4.25605]
["bitfinex-derivatives","ETHF0:USTF0",1728318778605,0.40475,2471.0,2470.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318780406,0.40475,2471.0,2470.9,3.56477]
["bitfinex-derivatives","ETHF0:USTF0",1728318780606,0.40475,2471.0,2470.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318780808,0.40475,2471.0,2470.9,3.56477]
["bitfinex-derivatives","ETHF0:USTF0",1728318781313,0.40475,2471.0,2470.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1728318781605,0.40475,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728318782106,4.0472,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318782303,0.4048,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318783713,0.40484,2470.5,2470.4,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728318783913,4.21981,2470.7,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728318783914,0.40481,2470.7,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728318784106,0.40481,2470.7,2470.6,3.56482]
["bitfinex-derivatives","ETHF0:USTF0",1728318784411,0.40481,2470.7,2470.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318785498,0.40481,2470.7,2470.6,3.56482]
["bitfinex-derivatives","ETHF0:USTF0",1728318785704,0.40481,2470.7,2470.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318789411,0.40481,2470.7,2470.6,3.56482]
["bitfinex-derivatives","ETHF0:USTF0",1728318789611,0.40481,2470.7,2470.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318790006,0.40481,2470.7,2470.6,3.56482]
["bitfinex-derivatives","ETHF0:USTF0",1728318790205,0.40481,2470.7,2470.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318790509,0.4048,2470.8,2470.7,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728318790721,0.4048,2470.8,2470.7,3.56478]
["bitfinex-derivatives","ETHF0:USTF0",1728318791012,0.4048,2470.8,2470.7,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1728318791209,5.58476766,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728318791506,1.79447,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728318791707,0.40477,2470.9,2470.8,1.08077]
["bitfinex-derivatives","ETHF0:USTF0",1728318794104,1.9614523,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728318794412,1.07426,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728318797129,4.7167,2471.0,2470.6,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728318797315,0.4048,2470.8,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728318797815,2.28367814,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728318797816,1.29265814,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728318798015,1.07426,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728318799925,6.30016802,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728318800221,7.18788828,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728318800421,6.51837828,2471.0,2470.9,3.56477]
["bitfinex-derivatives","ETHF0:USTF0",1728318800617,5.63065802,2471.0,2470.9,3.56477]
["bitfinex-derivatives","ETHF0:USTF0",1728318800918,8.92315089,2471.0,2470.9,7.61197]
["bitfinex-derivatives","ETHF0:USTF0",1728318801111,4.19926846,2471.1,2470.9,7.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728318801314,4.19926846,2471.1,2471.0,5.16415]
["bitfinex-derivatives","ETHF0:USTF0",1728318801513,4.72388243,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728318801714,4.72388243,2471.3,2471.2,10.81892]
["bitfinex-derivatives","ETHF0:USTF0",1728318801914,4.72388243,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728318803716,9.94979045,2471.5,2471.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1728318803920,4.72388243,2471.6,2471.4,7.8724]
["bitfinex-derivatives","ETHF0:USTF0",1728318804110,4.72388243,2471.6,2471.5,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1728318804313,5.22590802,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728318804314,4.72388243,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728318804514,4.72388243,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728318804819,4.72776835,2472.1,2472.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728318805021,5.63045802,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728318805324,0.40455,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728318805520,6.90991802,2472.4,2472.0,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1728318805716,6.30312802,2472.4,2472.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318806422,1.07722,2472.4,2472.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318806815,9.94340802,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318807014,0.40459,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318807218,0.40459,2472.0,2471.9,6.7724]
["bitfinex-derivatives","ETHF0:USTF0",1728318807519,0.40459,2472.0,2471.9,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728318807925,0.40459,2472.0,2471.9,6.7724]
["bitfinex-derivatives","ETHF0:USTF0",1728318808317,1.68458,2472.3,2472.0,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728318808318,0.40458,2472.1,2472.0,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728318808620,0.6727,2472.4,2472.0,3.56458]
["bitfinex-derivatives","ETHF0:USTF0",1728318808822,0.40457,2472.1,2472.0,3.56459]
["bitfinex-derivatives","ETHF0:USTF0",1728318809524,0.6727,2472.4,2472.1,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728318809525,0.40456,2472.2,2472.1,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728318809733,0.40455,2472.3,2472.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728318809919,0.6727,2472.4,2472.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318810122,3.2078,2472.5,2472.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318810430,3.2078,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728318810723,3.2078,2472.5,2472.4,1.00902]
["bitfinex-derivatives","ETHF0:USTF0",1728318811022,3.2078,2472.5,2472.4,5.05382]
["bitfinex-derivatives","ETHF0:USTF0",1728318811322,2.22346,2472.8,2472.4,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1728318811323,5.43126,2472.8,2472.4,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1728318811533,0.4045,2472.6,2472.5,3.56449]
["bitfinex-derivatives","ETHF0:USTF0",1728318811716,0.40449,2472.7,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728318812216,0.40449,2472.6,2472.5,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728318812615,0.40448,2472.7,2472.6,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728318812825,0.6063,2472.8,2472.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318813015,0.40449,2472.7,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728318813325,0.6063,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728318813515,1.01076,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728318813722,0.6063,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728318814029,1.62086,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728318814030,1.01421,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728318814226,1.01421,2473.1,2473.0,3.56442]
["bitfinex-derivatives","ETHF0:USTF0",1728318814728,5.05741,2473.1,2473.0,3.56442]
["bitfinex-derivatives","ETHF0:USTF0",1728318814933,10.28331802,2473.1,2473.0,3.56442]
["bitfinex-derivatives","ETHF0:USTF0",1728318815118,10.28331802,2473.1,2472.7,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1728318815119,9.87890802,2473.1,2472.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318815325,5.13200148,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728318815921,6.02089044,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728318816819,5.61645044,2473.0,2472.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318817019,0.99505,2472.9,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728318817218,0.99505,2472.9,2472.6,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728318817219,0.5906,2472.9,2472.6,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728318817426,0.5906,2472.9,2472.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728318817427,0.40446,2472.8,2472.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728318818723,1.88306587,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728318819119,5.73863148,2473.0,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728318819120,4.72756148,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728318819325,10.5703695,2473.2,2472.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318819624,4.72756148,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728318819821,1.01079,2473.7,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728318819822,5.13191148,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728318820121,5.13191148,2473.5,2473.4,3.56436]
["bitfinex-derivatives","ETHF0:USTF0",1728318820122,0.88767069,2473.5,2473.4,3.56436]
["bitfinex-derivatives","ETHF0:USTF0",1728318820326,1.02122,2473.7,2473.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728318820525,1.90842492,2473.7,2473.6,3.56432]
["bitfinex-derivatives","ETHF0:USTF0",1728318820718,5.95082492,2473.7,2473.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318821217,5.06362,2473.7,2473.6,3.56432]
["bitfinex-derivatives","ETHF0:USTF0",1728318821422,1.02122,2473.7,2473.6,3.56432]
["bitfinex-derivatives","ETHF0:USTF0",1728318821725,8.27142,2473.7,2473.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318821921,0.6169,2473.7,2473.6,3.56432]
["bitfinex-derivatives","ETHF0:USTF0",1728318822724,5.06361,2473.7,2473.6,3.56432]
["bitfinex-derivatives","ETHF0:USTF0",1728318822923,0.6169,2473.7,2473.6,3.56432]
["bitfinex-derivatives","ETHF0:USTF0",1728318823127,5.06361,2473.7,2473.6,3.56432]
["bitfinex-derivatives","ETHF0:USTF0",1728318823321,1.02121,2473.7,2473.6,3.56432]
["bitfinex-derivatives","ETHF0:USTF0",1728318823627,5.06361,2473.7,2473.6,3.56432]
["bitfinex-derivatives","ETHF0:USTF0",1728318823832,1.02121,2473.7,2473.6,3.56432]
["bitfinex-derivatives","ETHF0:USTF0",1728318824232,0.6169,2473.7,2473.6,3.56432]
["bitfinex-derivatives","ETHF0:USTF0",1728318825230,0.6169,2473.7,2473.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318825732,0.6169,2473.7,2473.6,3.56432]
["bitfinex-derivatives","ETHF0:USTF0",1728318825932,1.02121,2473.7,2473.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318826322,0.6169,2473.7,2473.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318826522,1.02121,2473.7,2473.6,3.56432]
["bitfinex-derivatives","ETHF0:USTF0",1728318826718,0.6169,2473.7,2473.6,3.56432]
["bitfinex-derivatives","ETHF0:USTF0",1728318829229,0.6069,2473.7,2473.6,3.56432]
["bitfinex-derivatives","ETHF0:USTF0",1728318830435,1.01121,2473.7,2473.6,3.56432]
["bitfinex-derivatives","ETHF0:USTF0",1728318830733,1.01121,2473.7,2473.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318830934,1.01121,2473.7,2473.6,3.56432]
["bitfinex-derivatives","ETHF0:USTF0",1728318832633,1.01121,2473.7,2473.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318833944,0.40432,2473.6,2473.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728318834440,0.40434,2473.5,2473.4,3.56435]
["bitfinex-derivatives","ETHF0:USTF0",1728318835537,0.40439,2473.2,2473.1,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1728318835843,1.0109,2473.4,2473.1,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1728318835844,1.58711,2473.4,2473.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728318836140,0.40439,2473.2,2473.1,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1728318836541,0.40439,2473.2,2473.1,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1728318836739,0.40439,2473.2,2473.1,3.56441]
["bitfinex-derivatives","ETHF0:USTF0",1728318836940,1.01999,2473.2,2473.1,3.56441]
["bitfinex-derivatives","ETHF0:USTF0",1728318837137,0.6156,2473.2,2473.1,3.56441]
["bitfinex-derivatives","ETHF0:USTF0",1728318837742,1.46131567,2473.4,2473.1,3.56441]
["bitfinex-derivatives","ETHF0:USTF0",1728318837743,1.46131567,2473.4,2473.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318838038,0.40439,2473.3,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728318839537,1.58711,2473.4,2473.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318839741,0.40439,2473.2,2473.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318839941,0.40439,2473.2,2473.1,3.56441]
["bitfinex-derivatives","ETHF0:USTF0",1728318840840,0.98057,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728318841041,0.98057,2473.4,2473.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318841342,0.40439,2473.2,2473.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318842451,0.40442,2473.0,2472.9,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1728318842639,0.40442,2473.0,2472.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318842839,1.58713,2473.4,2472.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318843041,1.1552,2473.4,2473.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318843345,0.40439,2473.2,2473.1,3.56441]
["bitfinex-derivatives","ETHF0:USTF0",1728318843645,0.40438,2473.3,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728318843846,3.04847698,2473.7,2473.2,1.01098]
["bitfinex-derivatives","ETHF0:USTF0",1728318844147,0.40431,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728318844641,0.40431,2473.8,2473.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728318845234,0.88800489,2474.0,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728318845235,0.40429,2473.9,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728318845443,0.40429,2473.8,2473.7,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728318845639,0.40429,2473.8,2473.7,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1728318845845,0.40429,2473.8,2473.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728318846347,0.40432,2473.6,2473.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318847544,4.0424,2473.6,2473.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318847745,4.0424,2473.6,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318847746,0.40439,2473.2,2473.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318848252,0.40439,2473.2,2473.1,2.7770801]
["bitfinex-derivatives","ETHF0:USTF0",1728318849144,0.40444,2472.9,2472.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1728318849440,0.40444,2472.9,2472.8,0.97766]
["bitfinex-derivatives","ETHF0:USTF0",1728318850141,0.40444,2472.9,2472.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1728318850745,0.40444,2472.9,2472.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728318850746,0.40447,2472.7,2472.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728318851343,0.40447,2472.7,2472.6,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1728318851653,1.29463259,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728318851846,1.29463259,2472.9,2472.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318852047,1.29463259,2472.9,2472.8,3.56446]
["bitfinex-derivatives","ETHF0:USTF0",1728318852849,0.89018259,2472.9,2472.8,3.56446]
["bitfinex-derivatives","ETHF0:USTF0",1728318853151,0.89084907,2472.9,2472.7,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1728318853347,0.76794502,2473.0,2472.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318853549,0.89119729,2472.9,2472.8,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1728318853754,0.89119729,2472.9,2472.8,4.74886]
["bitfinex-derivatives","ETHF0:USTF0",1728318854052,0.89119729,2472.9,2472.8,8.79286]
["bitfinex-derivatives","ETHF0:USTF0",1728318854251,0.89119729,2472.9,2472.8,12.00066]
["bitfinex-derivatives","ETHF0:USTF0",1728318855644,0.60732,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728318855946,0.40431,2473.7,2473.6,3.56431]
["bitfinex-derivatives","ETHF0:USTF0",1728318856458,0.40428,2473.9,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728318856744,8.06963908,2474.3,2473.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318856956,0.40429,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728318857139,1.01063,2474.1,2473.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318857344,1.01063,2474.1,2473.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318857345,0.40427,2474.0,2473.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318857647,1.01059,2474.2,2473.9,3.56428]
["bitfinex-derivatives","ETHF0:USTF0",1728318857842,0.40426,2474.0,2473.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318858045,0.40426,2474.0,2473.9,3.56428]
["bitfinex-derivatives","ETHF0:USTF0",1728318859144,2.19784,2474.3,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728318859355,0.40423,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728318859552,0.40424,2474.1,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728318859760,1.01057,2474.2,2473.9,3.56427]
["bitfinex-derivatives","ETHF0:USTF0",1728318860050,0.40426,2474.0,2473.9,3.56427]
["bitfinex-derivatives","ETHF0:USTF0",1728318860248,1.01057,2474.2,2473.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318860453,0.40426,2474.0,2473.9,3.56426]
["bitfinex-derivatives","ETHF0:USTF0",1728318860840,0.40426,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728318861043,0.40426,2474.1,2473.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318861044,0.40426,2474.0,2473.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318862045,0.40426,2474.0,2473.9,3.56428]
["bitfinex-derivatives","ETHF0:USTF0",1728318862354,0.40426,2474.0,2473.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318862547,1.1873,2474.3,2473.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318862754,0.40426,2474.0,2473.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318862951,0.40426,2474.0,2473.9,3.56427]
["bitfinex-derivatives","ETHF0:USTF0",1728318863248,1.01057,2474.2,2473.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318863547,0.40425,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728318863947,0.40426,2474.0,2473.9,3.56426]
["bitfinex-derivatives","ETHF0:USTF0",1728318864148,0.40425,2474.1,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728318864356,0.40426,2474.0,2473.9,3.56427]
["bitfinex-derivatives","ETHF0:USTF0",1728318864947,1.1873,2474.3,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728318864948,0.40425,2474.1,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728318865756,1.01057,2474.2,2473.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318866252,0.40424,2474.1,2474.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728318866652,1.01057,2474.2,2473.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318866858,0.98176,2474.0,2473.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318867155,0.40429,2473.8,2473.7,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728318867460,0.98689,2473.9,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728318867951,0.5826,2473.9,2473.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728318868264,1.21756938,2473.8,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728318868551,1.5646619,2473.8,2473.2,6.9529]
["bitfinex-derivatives","ETHF0:USTF0",1728318868861,0.4044,2473.2,2473.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728318869048,0.81325938,2473.2,2473.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728318869245,0.40439,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728318869651,0.4044,2473.2,2473.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728318869951,0.40438,2473.3,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728318870456,0.75140252,2473.3,2473.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318870751,1.15578252,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728318871060,0.40441,2473.1,2473.0,3.56441]
["bitfinex-derivatives","ETHF0:USTF0",1728318871365,1.01095,2473.3,2472.9,4.19733]
["bitfinex-derivatives","ETHF0:USTF0",1728318871655,0.40442,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728318872051,0.40442,2473.0,2472.9,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1728318872353,0.75140252,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318872549,1.15578252,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728318872742,0.40438,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728318873755,0.40439,2473.2,2473.1,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728318873946,0.40439,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728318875051,1.1439,2473.4,2473.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318875253,0.40439,2473.2,2473.1,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728318875455,0.40439,2473.2,2473.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318875656,4.0432,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318875861,0.40442,2473.0,2472.9,2.84991635]
["bitfinex-derivatives","ETHF0:USTF0",1728318877353,5.79467661,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728318877553,0.40439,2473.2,2473.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318877755,0.40439,2473.2,2473.1,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1728318878153,5.79467661,2473.3,2473.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1728318878346,0.40439,2473.2,2473.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1728318879860,0.40439,2473.2,2473.1,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1728318881060,0.40439,2473.2,2473.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1728318881249,0.40439,2473.2,2473.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1728318881661,0.40442,2473.0,2472.9,6.41434635]
["bitfinex-derivatives","ETHF0:USTF0",1728318881851,0.40442,2473.0,2472.9,2.84991635]
["bitfinex-derivatives","ETHF0:USTF0",1728318882463,0.98812,2473.0,2472.9,2.84991635]
["bitfinex-derivatives","ETHF0:USTF0",1728318883270,0.98812,2473.0,2472.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728318883271,0.40449,2472.6,2472.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728318883757,0.4045,2472.6,2472.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728318884463,0.40452,2472.5,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728318885058,0.40449,2472.7,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728318885456,0.40449,2472.7,2472.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318885659,0.40452,2472.5,2472.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728318886062,0.40452,2472.5,2472.4,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1728318889066,0.4045,2472.6,2472.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728318889262,1.62181,2472.9,2472.5,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1728318889466,0.40447,2472.8,2472.7,3.56446]
["bitfinex-derivatives","ETHF0:USTF0",1728318889861,3.2078,2473.0,2472.7,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1728318890159,3.61223,2473.0,2472.9,3.56444]
["bitfinex-derivatives","ETHF0:USTF0",1728318890968,3.61223,2473.0,2472.9,4.14514]
["bitfinex-derivatives","ETHF0:USTF0",1728318891355,0.40443,2473.0,2472.9,4.14514]
["bitfinex-derivatives","ETHF0:USTF0",1728318891664,0.40441,2473.1,2473.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728318893468,1.1677,2473.3,2472.9,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1728318893763,0.40442,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728318894159,0.40442,2473.1,2473.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728318894968,2.17865,2473.3,2472.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318895271,0.40441,2473.2,2473.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728318895665,0.40442,2473.1,2473.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728318895861,0.40442,2473.0,2472.9,3.56443]
["bitfinex-derivatives","ETHF0:USTF0",1728318896061,0.40444,2472.9,2472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728318896263,0.40444,2472.9,2472.8,41.20444]
["bitfinex-derivatives","ETHF0:USTF0",1728318896971,1.01284,2472.9,2472.8,41.20444]
["bitfinex-derivatives","ETHF0:USTF0",1728318897266,1.01284,2472.9,2472.8,4.44844]
["bitfinex-derivatives","ETHF0:USTF0",1728318898165,0.40444,2472.9,2472.8,4.44844]
["bitfinex-derivatives","ETHF0:USTF0",1728318898860,0.6084,2473.2,2472.8,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1728318899061,0.40438,2473.3,2473.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318899266,0.40438,2473.3,2473.2,1.59709]
["bitfinex-derivatives","ETHF0:USTF0",1728318900472,1.00218,2473.3,2473.2,1.59709]
["bitfinex-derivatives","ETHF0:USTF0",1728318901275,1.00218,2473.3,2472.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318901276,0.40442,2473.1,2472.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318901476,0.40442,2473.1,2473.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728318901670,0.40442,2473.1,2473.0,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728318902373,1.0283,2473.2,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728318902571,0.6239,2473.2,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728318902874,1.00217,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728318903869,0.5978,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728318904269,1.00217,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728318904471,3.61214,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728318904670,4.22424,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728318905375,3.8199,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728318905874,4.22424,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728318906083,3.8199,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728318906575,4.22424,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728318906770,3.8199,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728318906969,6.19898661,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728318907180,6.5452993,2473.7,2473.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318907481,6.5452993,2473.7,2473.6,3.56432]
["bitfinex-derivatives","ETHF0:USTF0",1728318907687,5.79467661,2473.7,2473.6,3.56432]
["bitfinex-derivatives","ETHF0:USTF0",1728318907978,5.79467661,2473.9,2473.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318908276,0.40434,2473.6,2473.3,6.9322]
["bitfinex-derivatives","ETHF0:USTF0",1728318908477,0.40434,2473.6,2473.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728318909279,0.40436,2473.4,2473.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728318910076,0.40436,2473.4,2473.1,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728318910077,0.4044,2473.2,2473.1,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728318910281,7.55676714,2473.4,2473.1,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728318910477,1.15554053,2473.3,2473.2,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728318910673,0.75115053,2473.3,2473.2,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728318911376,0.5856,2473.5,2473.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728318911377,6.78462661,2473.5,2473.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728318911580,6.78462661,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728318911772,7.5361606,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728318912590,1.33713399,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728318912772,0.98994,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728318913380,0.5856,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728318913683,0.5935,2473.7,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728318913871,0.5935,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728318914583,0.5745,2473.9,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728318916182,0.40431,2473.8,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728318916380,0.40431,2473.8,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728318916381,0.40432,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728318916690,1.01074,2473.8,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318916884,0.40437,2473.4,2473.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728318917085,1.01085,2473.6,2473.2,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1728318917286,1.00856,2473.5,2473.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728318918387,0.6042,2473.5,2473.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728318918592,1.00854,2473.5,2473.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728318919791,0.40433,2473.7,2473.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728318921000,0.97879,2473.9,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728318923003,0.97879,2473.9,2473.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728318923203,0.40431,2473.8,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728318923797,0.40431,2473.8,2473.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318924000,0.40431,2473.8,2473.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728318924001,0.40433,2473.7,2473.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728318927805,0.97913,2473.7,2473.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728318929303,0.5748,2473.7,2473.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728318929509,0.40431,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728318929705,0.97911,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728318931711,0.40437,2473.4,2473.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728318931911,1.01327,2473.3,2473.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1728318932207,1.01327,2473.3,2473.0,5.46846]
["bitfinex-derivatives","ETHF0:USTF0",1728318932208,0.40441,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728318932602,0.40441,2473.1,2473.0,4.44762]
["bitfinex-derivatives","ETHF0:USTF0",1728318932904,0.40441,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728318934006,0.40441,2473.1,2473.0,4.44762]
["bitfinex-derivatives","ETHF0:USTF0",1728318934500,0.40441,2473.1,2473.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728318934902,0.40441,2473.1,2473.0,4.44762]
["bitfinex-derivatives","ETHF0:USTF0",1728318940716,0.40441,2473.1,2472.7,5.44455]
["bitfinex-derivatives","ETHF0:USTF0",1728318940717,0.633,2473.2,2472.7,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728318940911,3.61224,2473.0,2472.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1728318941112,0.40448,2472.7,2472.6,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728318941313,0.40447,2472.8,2472.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728318944512,0.40447,2472.8,2472.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1728318944513,0.40449,2472.7,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728318944719,0.40449,2472.6,2472.5,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1728318945109,0.40449,2472.6,2472.5,5.08229]
["bitfinex-derivatives","ETHF0:USTF0",1728318945617,1.02409,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728318946418,0.6196,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728318946716,1.21392,2473.4,2472.6,13.204]
["bitfinex-derivatives","ETHF0:USTF0",1728318947020,1.21392,2473.4,2472.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1728318947021,0.40441,2473.2,2473.1,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728318947323,1.65482,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728318947324,0.40437,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728318949418,0.40437,2473.3,2473.2,1.03988]
["bitfinex-derivatives","ETHF0:USTF0",1728318949622,1.06007,2473.3,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728318950623,0.6557,2473.3,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728318952617,1.06007,2473.3,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728318954126,4.6989,2473.3,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728318954426,0.40446,2472.9,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728318955214,0.40447,2472.7,2472.6,5.24448]
["bitfinex-derivatives","ETHF0:USTF0",1728318955432,0.40447,2472.7,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728318955730,0.40447,2472.7,2472.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728318955731,0.4045,2472.6,2472.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728318955922,1.0457,2472.6,2472.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728318956323,0.6412,2472.6,2472.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728318957326,1.04569,2472.6,2472.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728318957725,0.6412,2472.6,2472.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728318958027,1.04569,2472.6,2472.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728318959325,0.6412,2472.6,2472.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728318959925,1.04569,2472.6,2472.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728318960128,1.04569,2472.6,2472.5,4.44929]
["bitfinex-derivatives","ETHF0:USTF0",1728318960727,0.40449,2472.6,2472.5,4.44929]
["bitfinex-derivatives","ETHF0:USTF0",1728318961029,0.40443,2473.1,2473.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728318961243,0.40443,2473.1,2472.7,7.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728318961530,0.40445,2473.0,2472.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728318962424,0.4044,2473.2,2473.1,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728318963326,0.40437,2473.4,2473.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728318963724,1.01077,2473.8,2473.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318964021,0.40435,2473.5,2473.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728318964219,1.01082,2473.6,2473.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318964425,0.40437,2473.4,2473.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728318965028,4.21862,2473.6,2473.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318965326,0.40435,2473.5,2473.4,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728318965521,1.01078,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728318965522,0.40433,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728318965829,3.2078,2473.9,2473.3,4.17093]
["bitfinex-derivatives","ETHF0:USTF0",1728318966029,0.40432,2473.7,2473.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728318969130,0.4043,2473.8,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728318969529,4.21839,2474.2,2473.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318969734,4.21839,2474.2,2473.7,1.01077]
["bitfinex-derivatives","ETHF0:USTF0",1728318969932,0.40426,2474.1,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728318970632,1.01059,2474.2,2473.7,1.01077]
["bitfinex-derivatives","ETHF0:USTF0",1728318970826,0.40426,2474.0,2473.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728318971134,0.40427,2474.0,2473.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728318971435,4.43329051,2474.5,2473.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318971631,3.2078,2474.5,2473.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318971934,3.2078,2474.5,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728318971935,0.40426,2474.1,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728318972137,0.40423,2474.2,2474.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728318972439,0.40422,2474.3,2474.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728318972932,0.4042,2474.4,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728318973233,0.4042,2474.4,2474.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318973234,3.61199,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728318973634,3.97926651,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728318973935,3.97926651,2474.5,2474.1,1.01062]
["bitfinex-derivatives","ETHF0:USTF0",1728318973936,3.2078,2474.5,2474.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318974145,3.2078,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728318974335,3.61198,2474.5,2474.1,1.01062]
["bitfinex-derivatives","ETHF0:USTF0",1728318974545,0.40419,2474.4,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728318974738,3.2078,2474.5,2474.0,4.17064]
["bitfinex-derivatives","ETHF0:USTF0",1728318974939,3.61199,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728318975241,0.4042,2474.4,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728318975736,3.2078,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728318976036,3.2078,2474.5,2474.0,4.17064]
["bitfinex-derivatives","ETHF0:USTF0",1728318976037,0.4042,2474.4,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728318978235,3.61199,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728318978436,3.2078,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728318978633,3.61198,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728318978840,3.2078,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728318979546,3.61198,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728318980435,3.2078,2474.5,2474.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318980729,3.2078,2474.5,2474.1,1.01061]
["bitfinex-derivatives","ETHF0:USTF0",1728318980730,0.40421,2474.4,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728318982342,3.2078,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728318983035,0.4042,2474.4,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728318983236,3.2078,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728318983440,1.01028,2475.0,2474.4,3.56419]
["bitfinex-derivatives","ETHF0:USTF0",1728318983650,0.40414,2474.8,2474.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728318984240,4.218,2475.2,2474.6,3.56415]
["bitfinex-derivatives","ETHF0:USTF0",1728318984241,0.40415,2474.7,2474.6,3.56415]
["bitfinex-derivatives","ETHF0:USTF0",1728318984438,0.40414,2474.8,2474.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728318985542,1.01025,2475.0,2474.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318985744,0.40413,2474.9,2474.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728318985940,0.40414,2474.8,2474.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728318986138,0.40411,2475.0,2474.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728318986341,4.218,2475.2,2475.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728318986342,0.40409,2475.1,2475.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728318986550,3.61188,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728318986737,0.4041,2475.1,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728318987138,1.01015,2475.3,2474.9,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1728318987448,0.40409,2475.1,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728318988349,0.40407,2475.2,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728318988549,1.01015,2475.3,2474.9,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1728318988740,3.16,2475.5,2474.9,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1728318988940,0.4041,2475.0,2474.9,2.34111]
["bitfinex-derivatives","ETHF0:USTF0",1728318989135,0.40408,2475.1,2475.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728318989443,4.21793,2475.3,2474.9,2.34111]
["bitfinex-derivatives","ETHF0:USTF0",1728318989444,0.4041,2475.0,2474.9,2.34111]
["bitfinex-derivatives","ETHF0:USTF0",1728318990141,3.2078,2475.3,2474.9,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1728318990343,4.21793,2475.3,2474.9,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1728318990646,0.40407,2475.2,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728318991442,0.40409,2475.1,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728318991941,3.2078,2475.3,2475.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728318992139,0.40408,2475.1,2475.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728318992543,0.40408,2475.1,2475.0,4.44408]
["bitfinex-derivatives","ETHF0:USTF0",1728318992739,3.2078,2475.3,2475.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728318992950,3.61185,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728318994037,3.2078,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728318994242,3.61185,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728318995750,0.40405,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728318996743,1.01005,2475.5,2475.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318996943,0.40407,2475.2,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728318997552,4.21785,2475.5,2475.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728318997850,0.40405,2475.3,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728318999350,0.40408,2475.2,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728318999849,1.01016,2475.3,2474.9,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1728319000151,0.4041,2475.0,2474.9,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1728319000550,0.4041,2475.1,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728319003047,0.4041,2475.1,2474.9,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1728319003352,0.4041,2475.0,2474.9,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1728319003849,0.4041,2475.0,2474.9,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1728319007846,0.4041,2475.0,2474.9,2.34111]
["bitfinex-derivatives","ETHF0:USTF0",1728319008054,0.4041,2475.0,2474.9,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1728319008756,0.4041,2475.0,2474.9,2.34111]
["bitfinex-derivatives","ETHF0:USTF0",1728319010655,0.40409,2475.1,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728319012860,0.40408,2475.2,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728319013348,0.40408,2475.1,2475.0,3.56409]
["bitfinex-derivatives","ETHF0:USTF0",1728319013747,0.40408,2475.1,2475.0,7.60409]
["bitfinex-derivatives","ETHF0:USTF0",1728319014460,0.40408,2475.1,2475.0,3.56409]
["bitfinex-derivatives","ETHF0:USTF0",1728319014856,0.40408,2475.1,2475.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728319015059,0.4041,2475.0,2474.9,1.66621]
["bitfinex-derivatives","ETHF0:USTF0",1728319016155,1.01021,2475.1,2474.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728319016354,0.40414,2474.9,2474.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728319016852,0.40414,2474.9,2474.8,3.56412]
["bitfinex-derivatives","ETHF0:USTF0",1728319021158,1.69475,2475.3,2474.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728319021364,0.4041,2475.1,2475.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728319021664,1.43278773,2475.4,2475.0,4.17025]
["bitfinex-derivatives","ETHF0:USTF0",1728319021665,0.6616,2475.4,2475.0,4.17025]
["bitfinex-derivatives","ETHF0:USTF0",1728319021868,0.40403,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728319022162,3.2078,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728319022163,3.61183,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728319023166,0.40401,2475.6,2475.5,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728319023354,0.40401,2475.5,2475.4,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1728319024362,0.40406,2475.3,2475.2,3.56406]
["bitfinex-derivatives","ETHF0:USTF0",1728319024861,1.01007,2475.5,2475.4,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728319024862,0.40402,2475.5,2475.4,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728319025063,0.40402,2475.5,2475.4,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1728319025273,0.40401,2475.6,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728319026466,1.00996,2475.7,2475.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728319026768,0.40406,2475.3,2475.2,3.56404]
["bitfinex-derivatives","ETHF0:USTF0",1728319027571,0.40404,2475.4,2475.3,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728319029669,0.40403,2475.5,2475.4,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728319030062,3.2078,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728319030269,0.40396,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728319030463,0.40398,2475.8,2475.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728319030671,0.40398,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728319031059,4.21767,2476.0,2475.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728319031269,0.40398,2475.7,2475.6,3.56398]
["bitfinex-derivatives","ETHF0:USTF0",1728319031778,0.40398,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728319032975,3.61174,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728319033373,3.61174,2476.0,2475.9,3.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728319034375,3.61174,2476.0,2475.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728319034777,3.61174,2476.0,2475.9,3.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728319034972,3.61174,2476.0,2475.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728319035165,3.61174,2476.0,2475.7,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1728319035166,0.40397,2475.8,2475.7,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1728319035365,0.40397,2475.9,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728319035577,0.40397,2475.8,2475.7,4.27578]
["bitfinex-derivatives","ETHF0:USTF0",1728319036678,0.40397,2475.8,2475.7,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1728319036877,4.21767,2476.0,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728319037078,3.2078,2476.0,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728319037374,0.404,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728319037568,0.40399,2475.7,2475.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728319038381,0.404,2475.6,2475.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728319038574,0.404,2475.6,2475.5,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1728319041079,1.414,2475.6,2475.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728319041281,0.40401,2475.5,2475.4,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1728319041784,0.40401,2475.6,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728319043478,0.40401,2475.5,2475.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728319043677,1.08321,2475.6,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728319043884,0.40403,2475.4,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728319044085,0.40405,2475.3,2475.2,3.56406]
["bitfinex-derivatives","ETHF0:USTF0",1728319044576,0.40405,2475.3,2475.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728319045082,0.40405,2475.3,2475.2,3.56406]
["bitfinex-derivatives","ETHF0:USTF0",1728319048284,0.40405,2475.3,2475.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728319048483,0.40405,2475.3,2475.2,3.56406]
["bitfinex-derivatives","ETHF0:USTF0",1728319049188,0.7710185,2475.5,2475.0,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728319049384,0.6792,2475.6,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728319049385,0.40408,2475.1,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728319049783,5.00678,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728319050089,5.00678,2475.2,2475.0,3.56408]
["bitfinex-derivatives","ETHF0:USTF0",1728319050090,0.40408,2475.1,2475.0,3.56408]
["bitfinex-derivatives","ETHF0:USTF0",1728319052992,1.10848,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728319055902,0.7044,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728319056100,0.7044,2475.2,2475.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728319056101,0.40407,2475.3,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728319056298,0.40407,2475.3,2475.2,3.56405]
["bitfinex-derivatives","ETHF0:USTF0",1728319056597,0.40407,2475.3,2475.2,1.86405]
["bitfinex-derivatives","ETHF0:USTF0",1728319057000,4.5857,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728319057001,3.61183,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728319057202,3.61183,2475.5,2475.4,1.86403]
["bitfinex-derivatives","ETHF0:USTF0",1728319057700,0.40403,2475.5,2475.4,1.86403]
["bitfinex-derivatives","ETHF0:USTF0",1728319058498,0.40403,2475.5,2475.4,3.55403]
["bitfinex-derivatives","ETHF0:USTF0",1728319058698,0.40403,2475.5,2475.4,4.25623]
["bitfinex-derivatives","ETHF0:USTF0",1728319059098,0.40401,2475.6,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728319059609,1.3879,2475.8,2475.4,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1728319059794,0.404,2475.7,2475.6,3.55399]
["bitfinex-derivatives","ETHF0:USTF0",1728319061002,1.3879,2475.8,2475.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319061199,0.40398,2475.7,2475.6,3.55398]
["bitfinex-derivatives","ETHF0:USTF0",1728319063900,1.3879,2475.8,2475.6,3.55398]
["bitfinex-derivatives","ETHF0:USTF0",1728319063901,1.06487,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728319064201,0.40396,2475.9,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728319064404,0.40394,2476.0,2475.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728319064801,1.83103,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728319065108,1.83103,2476.1,2475.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319065109,0.40393,2476.0,2475.9,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1728319065505,1.83103,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728319066005,1.83103,2476.1,2476.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319066006,1.4271,2476.1,2476.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319066206,1.83102,2476.1,2476.0,3.55393]
["bitfinex-derivatives","ETHF0:USTF0",1728319070113,1.4271,2476.1,2476.0,3.55393]
["bitfinex-derivatives","ETHF0:USTF0",1728319070301,1.83102,2476.1,2476.0,3.55393]
["bitfinex-derivatives","ETHF0:USTF0",1728319070504,0.40389,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728319071013,0.40391,2476.2,2476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728319072299,0.40392,2476.1,2476.0,3.55393]
["bitfinex-derivatives","ETHF0:USTF0",1728319072604,0.40386,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728319072908,0.40385,2476.6,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728319073205,0.40385,2476.6,2476.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319073206,1.09273,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728319073422,0.40384,2476.6,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728319074004,0.40385,2476.5,2476.4,4.25276]
["bitfinex-derivatives","ETHF0:USTF0",1728319074206,0.40385,2476.5,2476.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1728319074402,0.40387,2476.4,2476.3,3.55388]
["bitfinex-derivatives","ETHF0:USTF0",1728319075406,3.2078,2476.8,2476.3,3.55388]
["bitfinex-derivatives","ETHF0:USTF0",1728319075613,0.40386,2476.5,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728319075817,0.40387,2476.4,2476.3,3.55388]
["bitfinex-derivatives","ETHF0:USTF0",1728319076004,6.35197,2476.7,2476.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319076211,6.35197,2476.7,2476.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1728319076212,0.40388,2476.4,2476.2,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1728319076515,0.40386,2476.5,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728319076712,0.40384,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728319077111,6.35197,2476.7,2476.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319077311,0.40385,2476.5,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728319078519,0.40384,2476.6,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728319078713,0.40384,2476.6,2476.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728319078916,5.3424,2476.7,2476.4,1.85385]
["bitfinex-derivatives","ETHF0:USTF0",1728319079115,0.40383,2476.6,2476.4,1.85385]
["bitfinex-derivatives","ETHF0:USTF0",1728319079321,0.40383,2476.6,2476.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728319079821,0.40385,2476.5,2476.4,1.85386]
["bitfinex-derivatives","ETHF0:USTF0",1728319080519,0.40386,2476.5,2476.3,3.55387]
["bitfinex-derivatives","ETHF0:USTF0",1728319080719,0.40386,2476.5,2476.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319080925,0.40386,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728319081310,0.40385,2476.6,2476.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728319081715,0.40385,2476.5,2476.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728319082620,0.40385,2476.6,2476.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728319082821,0.40385,2476.6,2476.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319083023,0.40385,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728319083527,0.40384,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728319083716,0.40383,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728319084021,5.74623,2476.7,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728319084422,5.74623,2476.7,2476.3,4.15915]
["bitfinex-derivatives","ETHF0:USTF0",1728319084622,5.74623,2476.7,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728319085012,5.74623,2476.7,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728319085219,5.74623,2476.7,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728319085420,5.74623,2476.7,2476.3,3.14944]
["bitfinex-derivatives","ETHF0:USTF0",1728319085730,5.74623,2476.7,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728319086123,5.3424,2476.7,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728319086322,0.40383,2476.6,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728319087025,5.3424,2476.7,2476.3,3.14944]
["bitfinex-derivatives","ETHF0:USTF0",1728319087226,5.3424,2476.7,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728319087426,5.3424,2476.7,2476.3,4.15916]
["bitfinex-derivatives","ETHF0:USTF0",1728319087625,0.40384,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728319088626,5.74622,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728319089626,0.40384,2476.6,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728319090016,1.4143,2476.7,2476.3,4.15916]
["bitfinex-derivatives","ETHF0:USTF0",1728319090226,1.4143,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728319090421,0.094,2477.1,2476.6,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1728319090731,1.12446,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319090923,5.16126,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319091330,0.7207,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319091730,0.7207,2477.1,2476.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319091928,0.40377,2477.0,2476.9,3.55378]
["bitfinex-derivatives","ETHF0:USTF0",1728319092429,1.12446,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319092628,0.40371,2477.4,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319092826,3.2078,2477.6,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728319092827,5.01109,2477.6,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728319093135,5.01109,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319093525,3.2078,2477.6,2477.5,3.55369]
["bitfinex-derivatives","ETHF0:USTF0",1728319093831,1.00905,2478.0,2477.5,3.55369]
["bitfinex-derivatives","ETHF0:USTF0",1728319093832,2.40475,2478.0,2477.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319094019,0.40366,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728319094224,0.40363,2477.9,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728319094531,1.79931,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728319094723,1.79931,2478.0,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728319095430,0.40364,2477.8,2477.7,3.55365]
["bitfinex-derivatives","ETHF0:USTF0",1728319095733,0.6716,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728319096032,3.2078,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728319096224,3.2078,2478.1,2478.0,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1728319096429,3.9319,2478.4,2478.0,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1728319096734,3.9319,2478.4,2478.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728319097035,0.40359,2478.1,2478.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728319097225,0.40359,2478.1,2478.0,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1728319097538,0.40362,2477.9,2477.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319098336,0.40366,2477.7,2477.6,3.55367]
["bitfinex-derivatives","ETHF0:USTF0",1728319098634,0.6935,2477.8,2477.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319098932,0.40369,2477.5,2477.4,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728319099230,0.40369,2477.5,2477.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319099631,0.40369,2477.5,2477.4,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728319099830,0.40369,2477.5,2477.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319100128,0.7263,2477.6,2477.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319100330,1.12998,2477.6,2477.4,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728319100632,0.40369,2477.5,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728319100833,0.4037,2477.4,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728319101040,0.7263,2477.6,2477.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319101225,0.40375,2477.1,2477.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1728319101534,0.40374,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728319101828,3.2078,2477.5,2477.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319102032,0.40374,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728319102424,0.40373,2477.3,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319102822,4.21704,2477.5,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319103021,0.40374,2477.2,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319103233,0.40373,2477.3,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319103537,0.40373,2477.3,2477.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319103732,3.2078,2477.5,2477.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319104030,3.2078,2477.5,2477.4,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728319104729,0.7263,2477.6,2477.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319104934,0.7263,2477.6,2477.5,3.55369]
["bitfinex-derivatives","ETHF0:USTF0",1728319106037,1.00926,2477.5,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728319106237,1.00926,2477.5,2476.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1728319106238,1.00927,2477.4,2476.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1728319106539,3.2078,2477.0,2476.5,0.49784]
["bitfinex-derivatives","ETHF0:USTF0",1728319106731,1.3845,2476.9,2476.4,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728319106929,1.3845,2476.9,2476.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1728319106930,1.3845,2476.9,2476.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319107128,0.4038,2476.8,2476.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319107835,0.4038,2476.8,2476.7,3.55382]
["bitfinex-derivatives","ETHF0:USTF0",1728319108230,0.4038,2476.8,2476.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319108633,1.3845,2476.9,2476.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319108634,1.78829,2476.9,2476.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319108835,1.78829,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319108836,0.6597,2476.9,2476.8,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1728319109638,4.5417,2477.3,2476.8,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1728319109639,0.40376,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319109839,0.40374,2477.2,2477.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319110034,0.40375,2477.1,2477.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319110431,5.59372,2477.3,2476.8,3.55379]
["bitfinex-derivatives","ETHF0:USTF0",1728319110637,0.40379,2476.9,2476.8,3.55379]
["bitfinex-derivatives","ETHF0:USTF0",1728319111035,0.40379,2476.9,2476.8,7.59139]
["bitfinex-derivatives","ETHF0:USTF0",1728319112631,0.40379,2477.0,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728319112833,1.00939,2477.1,2476.8,3.55379]
["bitfinex-derivatives","ETHF0:USTF0",1728319112834,0.40379,2476.9,2476.8,3.55379]
["bitfinex-derivatives","ETHF0:USTF0",1728319113340,0.40379,2476.9,2476.8,7.59139]
["bitfinex-derivatives","ETHF0:USTF0",1728319113740,0.40379,2476.9,2476.8,7.1876]
["bitfinex-derivatives","ETHF0:USTF0",1728319115042,0.40379,2476.9,2476.8,7.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728319115339,0.40379,2476.9,2476.8,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1728319115542,0.40379,2476.9,2476.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319115739,0.40379,2476.9,2476.8,7.1876]
["bitfinex-derivatives","ETHF0:USTF0",1728319116045,0.40379,2476.9,2476.8,8.3094]
["bitfinex-derivatives","ETHF0:USTF0",1728319117431,0.40379,2476.9,2476.8,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1728319119938,0.40379,2476.9,2476.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1728319120336,0.40379,2476.9,2476.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1728319120641,1.00939,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319120838,1.0721,2476.8,2476.7,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1728319122733,0.6683,2476.8,2476.7,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1728319122933,1.0721,2476.8,2476.7,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1728319124452,0.6683,2476.8,2476.7,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1728319124750,0.4038,2476.8,2476.7,7.64921]
["bitfinex-derivatives","ETHF0:USTF0",1728319125150,1.00947,2477.0,2476.7,7.2454]
["bitfinex-derivatives","ETHF0:USTF0",1728319125338,0.4038,2476.9,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728319125541,0.4038,2476.8,2476.7,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1728319126752,0.4038,2476.8,2476.7,4.28501]
["bitfinex-derivatives","ETHF0:USTF0",1728319127245,0.40377,2477.0,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728319127453,0.6738,2477.1,2476.7,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1728319127654,0.40379,2477.0,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319129950,0.40379,2477.0,2476.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1728319130153,0.40378,2477.0,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319133448,1.6832,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319133449,1.07758,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319133659,0.40378,2477.0,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319137250,0.4038,2476.8,2476.7,1.07722]
["bitfinex-derivatives","ETHF0:USTF0",1728319137450,0.40385,2476.6,2476.5,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728319138254,1.13003,2476.6,2476.5,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728319139957,1.13003,2476.6,2476.5,3.55383]
["bitfinex-derivatives","ETHF0:USTF0",1728319140153,3.2078,2477.4,2476.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319140465,3.2078,2477.4,2476.4,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1728319140466,0.40379,2477.0,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319140755,0.40379,2477.0,2476.9,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1728319141358,1.08247,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319142863,0.6787,2477.1,2476.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728319143164,0.6787,2477.1,2476.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319143165,0.40379,2476.9,2476.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319143363,1.70703,2477.0,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728319143559,0.40383,2476.6,2476.5,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1728319144064,0.40383,2476.7,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728319144267,0.40383,2476.7,2476.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728319144268,0.40386,2476.5,2476.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728319144766,0.6744,2476.6,2476.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728319145062,4.87616,2476.7,2476.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728319145063,0.40385,2476.5,2476.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728319145265,0.40384,2476.6,2476.5,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728319146366,1.4055,2476.7,2476.3,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728319146658,0.40387,2476.4,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728319148960,1.00959,2476.6,2476.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728319148961,0.40388,2476.3,2476.2,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1728319149267,1.08738,2476.3,2476.2,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1728319149461,1.08738,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728319149663,0.40392,2476.2,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728319150168,0.6835,2476.3,2476.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319150367,0.40393,2476.0,2475.9,1.78704]
["bitfinex-derivatives","ETHF0:USTF0",1728319150568,0.7091,2476.2,2475.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728319150864,1.11301,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728319152366,0.40392,2476.1,2476.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319152563,0.40392,2476.1,2476.0,3.55392]
["bitfinex-derivatives","ETHF0:USTF0",1728319152871,0.6835,2476.3,2476.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319153064,0.40392,2476.1,2476.0,3.55393]
["bitfinex-derivatives","ETHF0:USTF0",1728319153370,0.40391,2476.2,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728319154066,1.69323,2476.3,2476.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319154270,0.6808,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728319154465,1.08467,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728319155572,0.6808,2476.4,2476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728319155762,0.40388,2476.3,2476.2,41.20389]
["bitfinex-derivatives","ETHF0:USTF0",1728319156272,0.40388,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728319156865,0.6808,2476.4,2476.1,44.6525]
["bitfinex-derivatives","ETHF0:USTF0",1728319157075,1.08467,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728319157371,0.40387,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728319157558,0.40389,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728319157764,0.4039,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728319158266,0.4039,2476.3,2476.1,44.6525]
["bitfinex-derivatives","ETHF0:USTF0",1728319158267,0.40388,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728319158769,0.40389,2476.3,2476.1,44.6525]
["bitfinex-derivatives","ETHF0:USTF0",1728319158968,0.40389,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728319161568,0.4039,2476.2,2476.1,44.35391]
["bitfinex-derivatives","ETHF0:USTF0",1728319162281,0.4039,2476.2,2476.1,3.55391]
["bitfinex-derivatives","ETHF0:USTF0",1728319164584,0.4039,2476.2,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728319165471,1.00971,2476.4,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728319165472,0.40392,2476.1,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728319165682,0.40393,2476.0,2475.9,4.99484]
["bitfinex-derivatives","ETHF0:USTF0",1728319166382,0.40393,2476.0,2475.9,6.44484]
["bitfinex-derivatives","ETHF0:USTF0",1728319168080,0.667,2476.1,2475.9,6.0409]
["bitfinex-derivatives","ETHF0:USTF0",1728319168384,1.07093,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728319169379,0.40393,2476.0,2475.9,5.06175]
["bitfinex-derivatives","ETHF0:USTF0",1728319170277,0.40393,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319170676,0.40393,2476.0,2475.9,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1728319170877,0.40395,2475.9,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728319171579,0.40395,2475.9,2475.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728319171580,3.1268,2476.1,2475.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728319171786,3.1268,2476.1,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728319171787,0.40401,2475.6,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728319172670,2.43029,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728319173277,2.0263,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728319173973,3.61172,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728319174175,0.40392,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728319175777,0.6582,2476.2,2475.8,4.15992]
["bitfinex-derivatives","ETHF0:USTF0",1728319175981,0.6564,2476.4,2476.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319176186,0.40391,2476.2,2476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728319177787,0.6467,2476.3,2475.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319177983,0.40393,2476.1,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728319178778,1.00976,2476.2,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728319178779,0.40395,2476.0,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728319182580,0.40394,2476.1,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728319194795,0.40394,2476.1,2475.7,3.07745]
["bitfinex-derivatives","ETHF0:USTF0",1728319194997,0.40396,2476.0,2475.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728319195185,0.40397,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728319195390,1.06837,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728319195597,1.06837,2475.9,2475.8,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1728319200795,0.40397,2475.9,2475.8,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1728319201101,1.41363,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728319201403,0.40391,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728319202289,0.4039,2476.2,2476.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1728319202598,0.4039,2476.2,2475.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728319202599,0.40394,2476.0,2475.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728319203702,0.40395,2475.9,2475.8,1.71866]
["bitfinex-derivatives","ETHF0:USTF0",1728319203895,1.04995,2475.9,2475.8,1.71866]
["bitfinex-derivatives","ETHF0:USTF0",1728319204503,0.40394,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728319205802,1.04993,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728319206203,0.40395,2476.0,2475.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1728319206402,1.00992,2475.8,2475.3,47.07938952]
["bitfinex-derivatives","ETHF0:USTF0",1728319206602,1.00992,2475.8,2475.4,1.74831]
["bitfinex-derivatives","ETHF0:USTF0",1728319206603,0.40403,2475.5,2475.4,1.74831]
["bitfinex-derivatives","ETHF0:USTF0",1728319206794,0.40403,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319206992,1.86403,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319207197,1.86403,2475.4,2475.3,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728319207595,1.86403,2475.4,2475.3,3.20745]
["bitfinex-derivatives","ETHF0:USTF0",1728319208500,0.40403,2475.4,2475.3,3.20745]
["bitfinex-derivatives","ETHF0:USTF0",1728319209094,0.40403,2475.5,2475.4,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728319209796,0.40403,2475.4,2475.3,3.20743]
["bitfinex-derivatives","ETHF0:USTF0",1728319210402,0.78269311,2475.6,2475.3,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728319210601,0.78269311,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728319210602,0.40401,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728319210807,0.40401,2475.6,2475.3,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728319211003,0.40403,2475.5,2475.4,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728319211200,0.40403,2475.5,2475.0,46.70091]
["bitfinex-derivatives","ETHF0:USTF0",1728319211201,3.2078,2475.5,2475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728319211404,3.2078,2475.5,2474.6,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1728319211405,0.40412,2474.9,2474.6,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1728319211608,0.40412,2474.9,2474.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728319212907,0.40409,2475.1,2475.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728319213097,4.99948,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728319213503,4.5954,2475.2,2474.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319213703,0.40411,2475.0,2474.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728319214407,3.8796,2475.2,2474.8,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1728319214606,0.40408,2475.1,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728319214908,0.4041,2475.0,2474.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728319215405,0.40409,2475.1,2475.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728319219517,0.40409,2475.1,2474.7,4.21816]
["bitfinex-derivatives","ETHF0:USTF0",1728319219518,4.28366,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728319220307,3.8796,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728319220616,3.61186,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728319220912,3.61186,2475.2,2475.1,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1728319221417,0.40406,2475.2,2475.1,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1728319222112,6.3578,2475.3,2474.7,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728319222307,0.40413,2474.8,2474.7,1.80413]
["bitfinex-derivatives","ETHF0:USTF0",1728319222619,0.40413,2474.8,2474.7,1.39973]
["bitfinex-derivatives","ETHF0:USTF0",1728319222912,0.7081,2474.9,2474.7,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1728319223214,1.11223,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728319224317,1.11223,2474.9,2474.7,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1728319224318,0.40413,2474.8,2474.7,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1728319226709,1.3744,2474.9,2474.4,45.01829]
["bitfinex-derivatives","ETHF0:USTF0",1728319226917,0.40418,2474.6,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728319227308,1.08418,2474.6,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728319229016,1.77853,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728319229220,1.77853,2474.9,2474.4,1.01049]
["bitfinex-derivatives","ETHF0:USTF0",1728319229221,0.40414,2474.8,2474.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728319230216,1.4126,2474.9,2474.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728319230417,1.4126,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728319230922,1.4126,2474.9,2474.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728319231115,0.40415,2474.7,2474.6,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1728319231316,1.4126,2474.9,2474.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728319231521,1.81672,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728319232219,1.4126,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728319233211,0.40407,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728319233415,0.6592,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728319234021,1.06815,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728319234224,0.7107,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728319234225,0.7125,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728319234421,3.9104,2475.6,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728319234626,0.7181,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728319234627,0.7125,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728319234824,0.40396,2475.9,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728319235731,1.72234,2476.1,2475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728319236228,0.40396,2475.9,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728319236629,0.40397,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728319237244,1.72234,2476.1,2475.5,42.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728319237530,0.40399,2475.7,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728319240134,3.15,2476.0,2475.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728319240330,4.15987,2476.0,2475.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728319240535,1.11643,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728319241030,5.15483,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728319241234,1.11642,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728319241737,0.40394,2476.0,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728319242937,1.11642,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728319243435,0.4039,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728319243631,0.40391,2476.2,2476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728319244031,1.4192,2476.4,2475.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1728319244032,0.4039,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728319245144,1.4192,2476.4,2476.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1728319245340,0.40388,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728319248141,2.42889,2476.4,2476.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1728319248446,2.42889,2476.4,2475.9,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1728319248447,0.40393,2476.0,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728319252258,0.40397,2475.8,2475.7,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1728319252447,0.40397,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728319252648,1.3815,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319252649,0.40395,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728319252948,0.40394,2476.0,2475.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728319254555,0.40395,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728319254752,1.71031,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319254753,0.7005,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319254958,0.40398,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728319259155,0.40398,2475.7,2475.6,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1728319259554,1.00991,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728319259555,0.40397,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728319260454,1.08494,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728319261048,0.40396,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728319261456,0.40398,2475.8,2475.7,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728319262459,1.08494,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319262460,0.681,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319262659,1.08495,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728319263261,0.40397,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728319263563,0.40397,2475.9,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728319263760,0.681,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728319263956,1.08493,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728319265053,0.40396,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728319265250,1.08495,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728319266456,0.681,2476.0,2475.6,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728319266660,0.681,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728319266863,1.10443,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728319267269,0.40393,2476.0,2475.9,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1728319268764,0.7005,2476.1,2475.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1728319268959,0.7005,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728319268960,1.10443,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728319269661,0.40393,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728319269869,0.40393,2476.1,2476.0,1.07383]
["bitfinex-derivatives","ETHF0:USTF0",1728319270268,3.2078,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728319270470,3.2078,2476.2,2476.1,3.55392]
["bitfinex-derivatives","ETHF0:USTF0",1728319270967,3.2078,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728319271262,3.6117,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728319271858,0.40392,2476.1,2476.0,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1728319275469,0.40392,2476.1,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728319278173,3.15,2476.3,2475.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728319278376,0.40392,2476.2,2476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728319279575,0.7074,2476.4,2476.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319279763,0.094,2476.7,2476.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319279963,0.094,2476.9,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728319280169,0.6782,2477.2,2476.7,4.83304]
["bitfinex-derivatives","ETHF0:USTF0",1728319280370,3.2078,2477.4,2476.9,4.15947]
["bitfinex-derivatives","ETHF0:USTF0",1728319280675,0.40373,2477.3,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728319280872,0.78348468,2477.3,2477.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1728319281373,0.78348468,2477.3,2476.5,4.69484]
["bitfinex-derivatives","ETHF0:USTF0",1728319281374,0.40383,2476.6,2476.5,4.69484]
["bitfinex-derivatives","ETHF0:USTF0",1728319281675,0.40382,2476.8,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728319281876,0.40383,2476.7,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728319283677,2.46929,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728319283883,1.75549,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728319284276,0.40381,2476.8,2476.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728319284780,1.3517,2476.9,2476.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319284979,1.3517,2476.9,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728319284980,0.40384,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728319287885,1.00955,2476.8,2476.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728319288087,0.40383,2476.7,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728319288478,1.10563,2476.7,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728319289581,0.40385,2476.6,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728319290171,1.10563,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728319290381,1.3517,2476.9,2476.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319290582,0.40382,2476.8,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728319290884,1.3517,2476.9,2476.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319291082,1.3517,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728319291678,5.3893,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728319291878,0.40382,2476.7,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728319292185,2.36119,2476.9,2476.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728319292379,0.40381,2476.8,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728319293384,0.40383,2476.7,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728319294577,0.40382,2476.8,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728319294782,3.2078,2477.1,2476.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319294979,0.40373,2477.3,2476.8,6.25211]
["bitfinex-derivatives","ETHF0:USTF0",1728319295179,1.4411,2477.5,2477.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319295381,1.7508,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728319295877,0.40372,2477.4,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728319296283,1.3471,2477.5,2477.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1728319296584,2.35634,2477.5,2477.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1728319296885,0.40372,2477.4,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728319297084,0.40372,2477.4,2477.3,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1728319297585,3.61148,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319298589,3.2078,2477.6,2477.5,3.55369]
["bitfinex-derivatives","ETHF0:USTF0",1728319298886,0.40364,2477.9,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728319299190,1.3407,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728319299792,3.2078,2478.3,2477.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319300088,0.797,2478.4,2478.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319300089,0.6666,2478.4,2478.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319300282,0.6741,2478.6,2478.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319300483,2.3495,2478.6,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728319300692,0.40355,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728319301186,1.3407,2478.6,2478.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319301380,3.15,2478.7,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728319301381,0.40354,2478.5,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728319301688,1.00875,2478.7,2478.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319301991,4.5542,2478.9,2478.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319302190,0.40356,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728319302396,1.00879,2478.6,2478.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319302696,1.00882,2478.5,2478.1,3.55358]
["bitfinex-derivatives","ETHF0:USTF0",1728319302988,0.40357,2478.2,2478.1,3.55358]
["bitfinex-derivatives","ETHF0:USTF0",1728319303383,0.40357,2478.2,2478.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319303693,0.40359,2478.1,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728319304882,1.3464,2478.4,2477.9,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728319305086,0.40357,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728319305787,0.40357,2478.3,2477.9,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728319305788,0.4036,2478.1,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728319307084,3.2078,2478.7,2477.9,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728319307283,0.40354,2478.5,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728319307487,0.40352,2478.6,2478.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728319307991,1.0088,2478.6,2478.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728319308188,4.21655,2478.7,2478.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319308189,3.2078,2478.7,2478.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319308385,1.00879,2478.6,2478.0,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728319308693,0.40356,2478.3,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728319309889,3.2078,2478.7,2478.0,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728319310094,3.2078,2478.7,2478.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728319310095,0.40355,2478.4,2478.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728319310888,0.40359,2478.2,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728319311085,1.00886,2478.4,2478.0,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728319311086,0.40359,2478.1,2478.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1728319311489,0.40365,2477.8,2477.6,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728319311689,0.40365,2477.8,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728319311997,0.40363,2477.9,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728319312188,1.11692,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728319312382,0.40363,2477.9,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728319313392,0.7133,2478.0,2477.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1728319313595,1.00914,2477.8,2477.5,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1728319313899,0.40367,2477.7,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728319314393,0.109,2478.4,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728319314595,1.77852,2479.2,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728319314804,1.3751,2479.2,2479.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319315093,1.00858,2479.1,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319315397,1.00858,2479.1,2478.5,3.55352]
["bitfinex-derivatives","ETHF0:USTF0",1728319315398,0.4035,2478.7,2478.5,3.55352]
["bitfinex-derivatives","ETHF0:USTF0",1728319315596,1.00858,2479.1,2478.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319315597,0.6904,2478.6,2478.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319315895,0.6904,2478.6,2478.5,3.55353]
["bitfinex-derivatives","ETHF0:USTF0",1728319316099,0.40353,2478.5,2478.3,3.55355]
["bitfinex-derivatives","ETHF0:USTF0",1728319316298,1.76662,2478.6,2478.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319316497,1.76661,2478.6,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728319316697,1.3631,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728319317995,1.76662,2478.6,2478.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319318303,1.76662,2478.6,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728319318503,1.76662,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728319319997,1.3631,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728319320805,1.76661,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728319321206,1.3631,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728319321908,1.76661,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728319322207,1.3631,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728319322405,1.76661,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728319322703,0.40354,2478.5,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728319323306,0.40354,2478.4,2478.3,3.55354]
["bitfinex-derivatives","ETHF0:USTF0",1728319323497,0.40354,2478.4,2478.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728319323698,0.40357,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728319323901,1.00884,2478.5,2477.9,4.15905]
["bitfinex-derivatives","ETHF0:USTF0",1728319324103,1.00884,2478.5,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728319324104,0.40355,2478.4,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728319324505,0.40356,2478.3,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728319324802,1.00886,2478.4,2477.8,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728319325002,7.1852,2478.5,2477.8,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728319325003,1.3906,2478.2,2477.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319325207,0.6476,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728319325402,0.40355,2478.4,2478.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319325701,0.40355,2478.4,2477.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1728319325702,0.6476,2478.4,2478.3,3.55356]
["bitfinex-derivatives","ETHF0:USTF0",1728319325904,4.21639,2479.1,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728319326202,0.40349,2478.8,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728319326794,1.00866,2478.9,2478.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319327001,2.39924,2479.0,2478.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319327197,0.40347,2478.9,2478.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728319328404,1.08347,2478.9,2478.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728319328999,0.40348,2478.8,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728319329200,0.68,2478.9,2478.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319329201,1.08347,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728319329807,1.08347,2478.9,2478.8,3.55348]
["bitfinex-derivatives","ETHF0:USTF0",1728319329808,0.68,2478.9,2478.8,3.55348]
["bitfinex-derivatives","ETHF0:USTF0",1728319331606,1.08346,2478.9,2478.8,3.55348]
["bitfinex-derivatives","ETHF0:USTF0",1728319332003,0.68,2478.9,2478.8,3.55348]
["bitfinex-derivatives","ETHF0:USTF0",1728319335110,4.21627,2479.4,2478.8,3.55348]
["bitfinex-derivatives","ETHF0:USTF0",1728319335315,4.21627,2479.4,2479.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319335316,2.4545,2479.3,2479.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319336211,2.4545,2479.3,2479.2,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1728319337216,1.408,2479.3,2479.2,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1728319337412,0.7097,2479.3,2479.2,3.14901]
["bitfinex-derivatives","ETHF0:USTF0",1728319337618,1.1131,2479.3,2479.2,3.14901]
["bitfinex-derivatives","ETHF0:USTF0",1728319338115,1.1131,2479.3,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728319338116,0.40347,2478.9,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728319338417,0.40344,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728319338713,0.40344,2479.1,2479.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319339015,0.40344,2479.1,2479.0,3.55344]
["bitfinex-derivatives","ETHF0:USTF0",1728319339222,1.05081,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728319339911,0.6474,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728319340111,1.05081,2479.2,2479.1,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1728319342812,0.40346,2479.0,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728319343206,1.00858,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728319343207,0.40343,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728319343415,0.40346,2479.0,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728319343617,1.07316,2479.0,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728319344412,0.40346,2479.0,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728319344908,1.00858,2479.1,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728319345214,1.00858,2479.1,2478.7,4.87484]
["bitfinex-derivatives","ETHF0:USTF0",1728319345215,1.1131,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728319345417,0.7097,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728319345617,0.7097,2479.3,2479.2,3.55341]
["bitfinex-derivatives","ETHF0:USTF0",1728319345919,1.1131,2479.3,2479.2,3.55341]
["bitfinex-derivatives","ETHF0:USTF0",1728319346109,0.7097,2479.3,2479.2,3.55341]
["bitfinex-derivatives","ETHF0:USTF0",1728319346307,1.1131,2479.3,2479.2,3.55341]
["bitfinex-derivatives","ETHF0:USTF0",1728319346708,0.7097,2479.3,2479.2,3.55341]
["bitfinex-derivatives","ETHF0:USTF0",1728319346921,1.3607,2479.6,2479.2,3.55341]
["bitfinex-derivatives","ETHF0:USTF0",1728319347117,1.3607,2479.6,2479.5,3.55336]
["bitfinex-derivatives","ETHF0:USTF0",1728319347118,2.41726,2479.6,2479.5,3.55336]
["bitfinex-derivatives","ETHF0:USTF0",1728319347324,2.0139,2479.6,2479.5,3.55336]
["bitfinex-derivatives","ETHF0:USTF0",1728319348017,2.41725,2479.6,2479.5,3.55336]
["bitfinex-derivatives","ETHF0:USTF0",1728319348216,1.00841,2479.5,2478.9,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728319348416,7.36636,2479.2,2478.7,0.49749]
["bitfinex-derivatives","ETHF0:USTF0",1728319348618,0.40347,2478.9,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728319349119,0.40349,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319349319,0.40347,2478.9,2478.6,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728319349524,0.40347,2478.9,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728319349715,6.22299,2479.1,2478.6,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728319349912,0.40347,2478.9,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728319350111,2.41003,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728319350312,2.0066,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728319350716,1.3172,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728319350919,1.76938,2479.5,2479.0,4.15861]
["bitfinex-derivatives","ETHF0:USTF0",1728319351118,0.40339,2479.4,2479.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728319351314,0.40338,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728319351522,1.76937,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728319351920,5.80217,2479.5,2479.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728319352115,1.76937,2479.5,2479.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728319352327,0.40339,2479.4,2479.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319352519,0.40339,2479.4,2479.2,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1728319352726,1.366,2479.5,2479.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728319352727,0.4034,2479.3,2479.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728319353026,0.40344,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728319353220,0.6878,2479.2,2478.5,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1728319353221,0.6878,2479.2,2478.6,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1728319353431,1.76184,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728319353922,1.3584,2479.0,2478.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319354128,0.40349,2478.7,2478.6,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1728319354622,0.40349,2478.7,2478.5,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1728319354623,1.00868,2478.9,2478.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319354829,0.6878,2478.6,2478.2,7.40849477]
["bitfinex-derivatives","ETHF0:USTF0",1728319355027,0.6878,2478.6,2478.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319355028,1.3584,2478.5,2478.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319355229,0.6758,2478.5,2478.4,3.55354]
["bitfinex-derivatives","ETHF0:USTF0",1728319355430,3.61129,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728319355431,3.2078,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728319355627,3.61128,2478.8,2478.7,3.55349]
["bitfinex-derivatives","ETHF0:USTF0",1728319355827,3.2078,2478.8,2478.7,3.55349]
["bitfinex-derivatives","ETHF0:USTF0",1728319356229,1.07646,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728319356426,1.07647,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728319356730,1.07646,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728319356923,1.07646,2478.9,2478.8,3.55348]
["bitfinex-derivatives","ETHF0:USTF0",1728319356924,0.673,2478.9,2478.8,3.55348]
["bitfinex-derivatives","ETHF0:USTF0",1728319358828,4.5628,2479.2,2478.8,3.55348]
["bitfinex-derivatives","ETHF0:USTF0",1728319359025,4.5628,2479.2,2479.1,3.55343]
["bitfinex-derivatives","ETHF0:USTF0",1728319359026,0.6822,2479.2,2479.1,3.55343]
["bitfinex-derivatives","ETHF0:USTF0",1728319361635,0.78090066,2479.6,2479.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319361829,0.78090066,2479.6,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728319361830,0.40339,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728319362029,1.07327,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728319362743,0.4034,2479.4,2479.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728319363142,0.6699,2479.5,2479.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319363334,0.40342,2479.2,2479.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728319363532,0.40341,2479.3,2479.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319363840,1.08533,2479.1,2479.0,3.55344]
["bitfinex-derivatives","ETHF0:USTF0",1728319364035,0.6819,2479.1,2479.0,3.55344]
["bitfinex-derivatives","ETHF0:USTF0",1728319364538,0.6521,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728319364539,1.0555,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728319365840,0.40342,2479.2,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728319366143,0.40342,2479.2,2479.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728319367139,0.6521,2479.3,2479.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319367338,1.05551,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728319367740,0.40342,2479.2,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728319369444,0.40343,2479.1,2479.0,3.55343]
["bitfinex-derivatives","ETHF0:USTF0",1728319370748,0.40343,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728319371141,0.40346,2479.0,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728319371340,1.07706,2479.0,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728319371547,1.07706,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319371548,0.40346,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319371747,2.49962162,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319372056,1.71756,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319372442,1.71756,2478.9,2478.5,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1728319372443,0.40351,2478.6,2478.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728319372839,0.40354,2478.5,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728319373048,1.72844,2478.5,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728319373244,1.3249,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319373450,1.05276,2478.4,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728319373744,0.6492,2478.4,2478.3,3.55355]
["bitfinex-derivatives","ETHF0:USTF0",1728319373951,1.05274,2478.4,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728319374154,0.6492,2478.4,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728319374348,1.05274,2478.4,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728319376955,1.05274,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728319377958,2.33375,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728319377959,1.3249,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728319378651,1.72843,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728319380661,1.72843,2478.5,2478.2,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728319380662,1.3249,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319380861,1.72844,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728319381056,1.72844,2478.5,2478.2,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728319381258,1.00886,2478.4,2477.8,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1728319381459,0.40357,2478.3,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728319381663,0.40355,2478.4,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728319382070,4.5327,2478.5,2478.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319382276,0.40356,2478.3,2478.2,3.55355]
["bitfinex-derivatives","ETHF0:USTF0",1728319382472,1.00891,2478.3,2477.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1728319382671,0.40362,2477.9,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728319382965,1.00901,2478.1,2477.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1728319383177,0.7048,2477.8,2477.7,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1728319383367,1.10844,2477.8,2477.7,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1728319383560,0.6903,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728319383969,0.7048,2478.4,2477.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319384265,2.50974,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728319384471,0.6903,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728319384668,3.2078,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728319384966,1.09379,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728319385171,0.6903,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728319385369,1.81936,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728319385570,0.40345,2479.0,2478.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728319385880,1.09373,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728319386066,0.6903,2479.1,2478.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319386571,1.10822,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728319386766,0.78050899,2479.3,2479.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319386767,1.4015,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728319386975,0.7085,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728319387166,0.7085,2479.3,2479.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728319387364,0.7085,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728319388670,0.693,2479.6,2479.0,44.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728319388874,0.40337,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728319389367,1.00846,2479.4,2479.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728319389572,1.00846,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728319389573,0.40338,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728319389764,4.43698,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728319390265,4.0336,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728319390467,1.4015,2479.6,2479.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319390671,1.4015,2479.6,2479.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319390672,1.11185,2479.6,2479.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319390871,3.2078,2479.7,2479.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319391071,0.7025,2479.9,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728319391372,0.7025,2479.9,2479.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319391563,1.1058,2479.9,2479.8,3.55331]
["bitfinex-derivatives","ETHF0:USTF0",1728319391765,0.7025,2479.9,2479.8,3.55331]
["bitfinex-derivatives","ETHF0:USTF0",1728319392163,1.1058,2479.9,2479.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319392572,5.74358,2479.9,2479.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1728319392868,0.40332,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728319393070,3.2078,2480.1,2479.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1728319393267,3.2078,2480.1,2479.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319393670,0.40331,2479.8,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728319393872,4.21599,2480.1,2479.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319393873,0.40333,2479.7,2479.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319394075,4.21599,2480.1,2479.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1728319394264,0.40336,2479.5,2479.4,3.55337]
["bitfinex-derivatives","ETHF0:USTF0",1728319394469,0.40336,2479.5,2479.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319394672,0.6632,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319394673,0.6632,2479.6,2479.2,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728319394973,0.40343,2479.1,2479.0,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728319395377,0.40346,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319395672,0.40346,2478.9,2478.5,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1728319395673,1.00867,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319395872,0.40348,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728319396072,0.40346,2478.9,2478.7,4.23978]
["bitfinex-derivatives","ETHF0:USTF0",1728319396579,0.40346,2478.9,2478.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1728319396966,1.78876859,2479.3,2478.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1728319397174,0.78026859,2479.3,2478.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1728319397480,4.5399,2479.4,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728319397481,0.40345,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728319397874,0.40345,2479.0,2478.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728319398079,0.40348,2478.8,2478.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1728319398472,1.71783,2479.0,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728319398675,0.40352,2478.6,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728319398875,0.40352,2478.6,2478.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1728319399275,0.40352,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728319400176,0.40353,2478.5,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728319400979,0.40352,2478.6,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728319402482,1.69992,2478.8,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728319402483,0.40353,2478.5,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728319403478,0.6461,2478.6,2478.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1728319403677,0.40351,2478.7,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728319404980,1.74079,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728319406781,1.3373,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319407190,0.40353,2478.6,2478.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728319407983,0.40352,2478.6,2478.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728319408588,1.00874,2478.7,2478.4,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728319408589,0.40354,2478.5,2478.4,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728319409683,0.40352,2478.6,2478.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728319412286,0.4035,2478.7,2478.6,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728319413386,0.40352,2478.6,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728319413586,0.40354,2478.5,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728319418994,0.40356,2478.4,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728319419294,1.08436,2478.4,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728319419791,1.08436,2478.4,2478.1,45.64988]
["bitfinex-derivatives","ETHF0:USTF0",1728319419792,1.76346,2478.4,2478.1,44.6409]
["bitfinex-derivatives","ETHF0:USTF0",1728319420000,0.40357,2478.2,2478.1,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728319420389,0.6852,2478.3,2477.9,7.36683]
["bitfinex-derivatives","ETHF0:USTF0",1728319420390,0.6852,2478.3,2477.9,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728319420589,0.4036,2478.1,2478.0,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728319420804,0.40361,2478.0,2477.9,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1728319420991,1.08271,2478.0,2477.9,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1728319421193,1.08271,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319427506,0.6791,2478.0,2477.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728319427699,1.00911,2477.8,2477.5,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728319427902,0.40367,2477.6,2477.5,6.76148]
["bitfinex-derivatives","ETHF0:USTF0",1728319428204,0.40367,2477.6,2477.5,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728319428502,1.04227,2477.6,2477.5,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728319429100,1.04227,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319430501,1.04227,2477.6,2477.5,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728319431894,1.04227,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319433919,5.68383,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319434101,0.40372,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319434295,1.00927,2477.5,2477.0,44.68850843]
["bitfinex-derivatives","ETHF0:USTF0",1728319434296,0.40374,2477.2,2477.0,44.68850843]
["bitfinex-derivatives","ETHF0:USTF0",1728319434500,1.2694,2477.2,2477.0,44.28474843]
["bitfinex-derivatives","ETHF0:USTF0",1728319434701,1.67314,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728319435912,0.40375,2477.1,2477.0,41.20376]
["bitfinex-derivatives","ETHF0:USTF0",1728319436502,0.40375,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728319437000,0.40375,2477.1,2476.9,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728319437001,1.2694,2477.2,2476.9,47.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728319437204,0.40377,2477.0,2476.9,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1728319437598,0.40377,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319440618,4.44137,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319441021,4.44137,2477.0,2476.4,45.10567]
["bitfinex-derivatives","ETHF0:USTF0",1728319441022,10.0376,2477.0,2476.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728319441225,7.0003,2476.9,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319441523,0.40388,2476.4,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728319441917,0.40388,2476.3,2476.2,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728319442318,0.40397,2475.9,2475.8,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1728319442629,1.00976,2476.2,2475.8,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1728319442630,0.40392,2476.1,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728319443522,0.40394,2476.0,2475.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728319444923,0.40395,2476.0,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728319445926,0.40397,2475.8,2475.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1728319446127,0.40397,2475.8,2475.4,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1728319446128,0.40401,2475.5,2475.4,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1728319446335,0.404,2475.7,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728319447233,0.40401,2475.6,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728319447923,0.40401,2475.5,2475.4,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1728319448424,0.40401,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319453828,0.40401,2475.5,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728319453829,0.40403,2475.4,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728319455331,3.15,2476.2,2475.3,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1728319455528,3.15,2476.2,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728319455529,0.40398,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728319455934,0.40398,2475.8,2475.7,41.20397]
["bitfinex-derivatives","ETHF0:USTF0",1728319456144,0.40401,2475.6,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728319456637,1.07038,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319456940,0.40399,2475.7,2475.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728319457343,0.40401,2475.6,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728319457643,1.07038,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319457841,0.40399,2475.7,2475.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728319458939,0.40399,2475.7,2475.6,41.20398]
["bitfinex-derivatives","ETHF0:USTF0",1728319459136,0.647,2475.9,2475.6,44.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728319459342,0.40389,2476.3,2476.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728319459535,0.40389,2476.3,2475.8,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1728319459536,0.40388,2476.4,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728319460046,0.6333,2476.5,2476.0,4.21763]
["bitfinex-derivatives","ETHF0:USTF0",1728319460250,0.4039,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728319461243,1.00968,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319461447,0.40392,2476.2,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728319461633,0.40392,2476.1,2476.0,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1728319462038,0.40392,2476.1,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728319462235,0.40392,2476.1,2475.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1728319462236,0.6651,2476.0,2475.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1728319462442,0.40397,2475.8,2475.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1728319462645,0.40397,2475.8,2475.7,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1728319462946,0.40397,2475.8,2475.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1728319463342,0.40397,2475.8,2475.7,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1728319464251,0.40396,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728319464444,1.70875,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728319464642,1.06905,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728319465649,0.6651,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728319465850,1.06903,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728319467851,0.659,2476.5,2475.9,10.397]
["bitfinex-derivatives","ETHF0:USTF0",1728319468051,0.40389,2476.4,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728319469660,0.40391,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728319470152,0.40392,2476.2,2476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728319470949,0.40391,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728319471250,0.40391,2476.3,2475.9,7.36768]
["bitfinex-derivatives","ETHF0:USTF0",1728319471251,1.3297,2476.5,2475.9,7.36768]
["bitfinex-derivatives","ETHF0:USTF0",1728319471454,0.40388,2476.4,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728319471951,1.3297,2476.5,2476.1,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1728319472147,1.73355,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728319473748,1.07455,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728319475659,0.6707,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728319477652,0.6201,2476.8,2476.2,6.10176]
["bitfinex-derivatives","ETHF0:USTF0",1728319477653,0.40383,2476.7,2476.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319477958,1.63212,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728319478158,1.2283,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728319478659,1.6321,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728319479048,1.6321,2476.8,2476.7,41.20382]
["bitfinex-derivatives","ETHF0:USTF0",1728319480752,1.2283,2476.8,2476.6,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728319480957,0.40382,2476.7,2476.6,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1728319481945,0.40382,2476.7,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728319482255,1.6321,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728319482650,1.2283,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728319482850,0.5983,2477.0,2476.7,13.59142]
["bitfinex-derivatives","ETHF0:USTF0",1728319483051,0.629,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319483551,1.05062,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319483961,0.40374,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319484155,0.40374,2477.2,2477.1,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1728319485951,0.40374,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319486654,0.6469,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319486962,0.6469,2477.3,2476.8,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1728319486963,0.40379,2476.9,2476.8,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1728319487154,0.40379,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319487354,0.40379,2476.9,2476.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728319487956,1.05459,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319488462,0.40385,2476.6,2476.5,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1728319489549,0.40385,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319493666,0.40385,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728319493863,0.99475,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728319496360,0.99475,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319496361,0.5909,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319496564,0.40387,2476.4,2476.3,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1728319496765,0.99487,2476.4,2476.3,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1728319500966,0.99487,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319500967,4.6294,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319501266,4.6294,2476.4,2475.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1728319501267,0.40397,2475.9,2475.8,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728319501664,0.619,2476.1,2475.7,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1728319501962,1.02294,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728319503363,0.40396,2476.0,2475.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728319503563,0.5695,2476.3,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728319503766,0.591,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728319505160,0.99487,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728319507168,0.99487,2476.4,2476.2,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1728319507169,0.40388,2476.3,2476.2,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1728319507381,3.15,2476.3,2475.7,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1728319507566,0.40395,2476.0,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728319507963,1.2121,2476.0,2475.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1728319508171,0.40397,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728319508768,1.2121,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319508967,0.5959,2476.2,2475.9,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1728319509169,3.244,2476.7,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728319509170,1.10359,2476.7,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728319509373,0.99976,2476.6,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728319511270,0.40387,2476.5,2476.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728319512164,0.5959,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319512364,0.5959,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728319512771,0.99973,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728319512971,3.244,2477.4,2476.5,10.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728319513168,1.59426,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728319513968,0.40377,2477.0,2476.9,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1728319514166,1.1905,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319514372,0.98369,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319515271,0.5799,2476.9,2476.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728319515474,1.59426,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319515871,0.40377,2477.0,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319516574,0.40377,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319516575,1.59426,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319518078,1.1905,2477.1,2476.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728319518268,0.40379,2476.9,2476.8,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1728319518668,0.40379,2476.9,2476.8,7.64918]
["bitfinex-derivatives","ETHF0:USTF0",1728319519378,1.1905,2477.1,2476.8,7.2454]
["bitfinex-derivatives","ETHF0:USTF0",1728319519676,0.40378,2477.0,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728319520082,1.59427,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319521177,0.78216662,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728319521383,1.18584095,2477.4,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728319521879,4.44052,2477.4,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728319522393,0.40374,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319522581,0.40375,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728319523783,0.40379,2477.0,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728319524685,0.40378,2477.0,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319525378,0.40378,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319525379,0.40379,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319525575,0.97539,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319525775,0.97539,2476.9,2476.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728319526376,0.5716,2476.9,2476.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728319526576,0.97539,2476.9,2476.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728319526776,1.7085,2476.9,2476.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728319526986,2.11229,2476.9,2476.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728319527880,1.7085,2476.9,2476.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728319528282,1.1369,2476.9,2476.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728319528780,1.1369,2476.9,2476.8,44.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728319529378,1.1369,2476.9,2476.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728319529906,0.6165,2476.9,2476.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728319530282,1.02029,2476.9,2476.8,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728319531783,0.6165,2476.9,2476.8,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728319532182,1.02029,2476.9,2476.8,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728319532389,0.6165,2476.9,2476.8,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728319532591,1.02029,2476.9,2476.8,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728319532790,0.6165,2476.9,2476.8,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728319533493,1.02029,2476.9,2476.8,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728319534782,3.15,2477.5,2476.8,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728319534783,0.094,2477.9,2477.0,2.01882]
["bitfinex-derivatives","ETHF0:USTF0",1728319534984,3.2078,2478.5,2477.8,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728319534985,0.5376,2478.3,2477.8,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728319535494,0.94117,2478.3,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728319536997,0.5376,2478.3,2477.8,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728319537185,0.5318,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319537384,1.41257,2478.1,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728319537582,0.5318,2478.2,2477.5,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728319537583,0.5318,2478.2,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728319537793,0.93631,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728319537992,0.93631,2478.0,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728319538392,0.93631,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728319538791,4.5679,2478.0,2477.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319538995,0.40364,2477.8,2477.7,3.55365]
["bitfinex-derivatives","ETHF0:USTF0",1728319539191,0.5327,2478.0,2477.5,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728319539192,1.54174,2478.0,2477.5,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728319539393,1.54174,2478.0,2476.9,2.01894]
["bitfinex-derivatives","ETHF0:USTF0",1728319539394,0.40373,2477.3,2477.0,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1728319539587,0.40369,2477.5,2477.1,1.00939]
["bitfinex-derivatives","ETHF0:USTF0",1728319539789,0.40369,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319540690,3.7327,2477.7,2477.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319540894,0.9478,2477.4,2477.3,3.55372]
["bitfinex-derivatives","ETHF0:USTF0",1728319541293,0.9478,2477.4,2477.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319541494,0.9478,2477.4,2477.3,3.55372]
["bitfinex-derivatives","ETHF0:USTF0",1728319541997,0.9478,2477.4,2477.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319542189,0.9478,2477.4,2477.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319542190,0.5441,2477.4,2477.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319542396,0.40375,2477.1,2477.0,3.55376]
["bitfinex-derivatives","ETHF0:USTF0",1728319542700,0.40375,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728319543202,0.526,2477.2,2477.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319543693,0.92974,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728319544996,0.40375,2477.1,2477.0,3.55376]
["bitfinex-derivatives","ETHF0:USTF0",1728319546994,0.40375,2477.1,2477.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319547389,0.40377,2477.0,2476.9,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1728319547996,0.40377,2477.0,2476.9,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1728319548498,1.53538,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319548696,0.40376,2477.1,2477.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728319549798,0.40376,2477.1,2477.0,3.55375]
["bitfinex-derivatives","ETHF0:USTF0",1728319549997,0.526,2477.2,2477.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319550201,0.94782,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728319550401,0.94782,2477.4,2477.3,3.55372]
["bitfinex-derivatives","ETHF0:USTF0",1728319551308,0.94782,2477.4,2477.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319551598,0.94782,2477.4,2477.3,3.55372]
["bitfinex-derivatives","ETHF0:USTF0",1728319553500,0.5441,2477.4,2477.3,3.55372]
["bitfinex-derivatives","ETHF0:USTF0",1728319554204,0.9478,2477.4,2477.3,3.55372]
["bitfinex-derivatives","ETHF0:USTF0",1728319554706,0.9478,2477.4,2477.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319555000,0.9478,2477.4,2477.3,3.55372]
["bitfinex-derivatives","ETHF0:USTF0",1728319555503,0.5707,2477.6,2477.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319555698,0.9616,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319555898,0.4037,2477.4,2477.3,3.55372]
["bitfinex-derivatives","ETHF0:USTF0",1728319557700,1.56716,2477.5,2477.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319558007,0.40375,2477.2,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319558307,1.00931,2477.4,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728319558308,0.40373,2477.3,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728319558506,0.40373,2477.3,2477.2,3.55372]
["bitfinex-derivatives","ETHF0:USTF0",1728319559304,0.40373,2477.3,2477.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319559605,0.40373,2477.3,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728319559606,0.40377,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319560403,0.40377,2477.0,2476.9,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1728319562300,0.40377,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319562502,1.0758,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319562703,0.40383,2476.7,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728319562908,0.40383,2476.7,2476.6,3.55382]
["bitfinex-derivatives","ETHF0:USTF0",1728319563113,0.95523,2476.7,2476.6,3.55382]
["bitfinex-derivatives","ETHF0:USTF0",1728319565001,0.95523,2476.7,2476.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319565208,0.40387,2476.5,2476.4,3.55385]
["bitfinex-derivatives","ETHF0:USTF0",1728319565514,1.0971,2476.6,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319565707,0.40391,2476.2,2476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728319567319,1.00969,2476.4,2476.0,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728319567320,0.4039,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728319567613,0.4039,2476.3,2476.2,3.55389]
["bitfinex-derivatives","ETHF0:USTF0",1728319568107,0.40392,2476.2,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728319568311,1.44892,2476.2,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728319568513,1.045,2476.2,2476.0,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728319568700,0.40392,2476.1,2476.0,6.76172]
["bitfinex-derivatives","ETHF0:USTF0",1728319568904,1.44892,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728319570010,1.045,2476.2,2476.0,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728319570312,0.40395,2476.0,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728319572404,0.40395,2475.9,2475.8,3.55396]
["bitfinex-derivatives","ETHF0:USTF0",1728319572711,0.404,2475.7,2475.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319572915,0.40401,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319573209,0.5497,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728319573408,0.5497,2475.6,2475.5,3.55401]
["bitfinex-derivatives","ETHF0:USTF0",1728319574206,0.9537,2475.6,2475.5,3.55401]
["bitfinex-derivatives","ETHF0:USTF0",1728319576218,0.40396,2475.9,2475.5,8.19923]
["bitfinex-derivatives","ETHF0:USTF0",1728319576515,0.40396,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728319576916,2.00651,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728319577109,2.00651,2476.2,2476.0,3.55393]
["bitfinex-derivatives","ETHF0:USTF0",1728319577110,0.40392,2476.1,2476.0,3.55393]
["bitfinex-derivatives","ETHF0:USTF0",1728319578615,0.40395,2476.0,2475.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319578818,0.40395,2476.0,2475.7,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728319579026,0.40397,2475.8,2475.7,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728319579319,0.40397,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319580110,0.40397,2475.8,2475.7,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1728319580512,0.40397,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319580915,0.40405,2475.3,2475.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1728319581123,0.40412,2474.9,2474.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728319581320,1.01017,2475.2,2474.7,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1728319581514,1.01022,2475.1,2474.7,44.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728319581714,0.40413,2474.8,2474.7,44.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728319581923,0.40413,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319582224,1.01027,2475.0,2474.7,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1728319582522,1.01027,2475.0,2474.7,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1728319582523,0.40413,2474.8,2474.7,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1728319582913,0.40413,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319583523,0.40413,2474.8,2474.7,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1728319583916,0.40413,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319586916,4.71297,2475.0,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728319587129,0.40418,2474.6,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728319587925,7.36809,2474.9,2474.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1728319587926,0.40418,2474.5,2474.4,1.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728319588323,0.40418,2474.5,2474.4,5.31868]
["bitfinex-derivatives","ETHF0:USTF0",1728319588515,0.40417,2474.6,2474.5,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728319590822,0.40418,2474.5,2474.4,1.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728319591222,0.40418,2474.5,2474.4,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1728319591532,0.40426,2474.1,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728319591827,0.40426,2474.1,2473.7,1.01075]
["bitfinex-derivatives","ETHF0:USTF0",1728319591828,0.40428,2473.9,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728319592028,3.15,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319592231,0.40432,2473.7,2473.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728319592534,0.40431,2473.8,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728319592924,0.40429,2473.9,2473.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728319594230,0.40427,2474.0,2473.9,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728319594933,7.36839,2474.2,2473.6,1.01081]
["bitfinex-derivatives","ETHF0:USTF0",1728319595136,0.40426,2474.0,2473.9,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728319596929,0.40426,2474.1,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728319597127,7.36839,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728319597128,6.76204,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728319597439,0.5203,2474.4,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728319597633,3.2078,2474.7,2474.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319597830,0.40418,2474.6,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728319598229,3.61195,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728319598630,3.61195,2474.7,2474.5,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728319598631,0.40418,2474.6,2474.5,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728319598833,0.40418,2474.6,2474.5,41.20416]
["bitfinex-derivatives","ETHF0:USTF0",1728319599031,3.61195,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728319604238,0.40415,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728319608441,0.40418,2474.6,2474.5,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728319609237,0.40415,2474.7,2474.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728319609540,0.40415,2474.7,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728319609541,0.40419,2474.5,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728319610934,4.16037,2474.7,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728319611133,4.16037,2474.7,2474.5,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728319611134,0.40417,2474.6,2474.5,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728319612042,1.1043,2474.8,2474.3,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1728319612237,1.50844,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728319613031,1.1043,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728319613239,3.2078,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728319616347,4.3062,2475.2,2474.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1728319616638,3.2078,2475.6,2475.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319616843,3.2078,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728319617046,3.6118,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728319621338,1.47287,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728319622240,0.40394,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728319623547,4.3064,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728319623942,1.0986,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728319624145,0.40387,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728319624854,5.73163,2476.6,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728319624855,1.572,2476.6,2476.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319625048,0.40385,2476.5,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728319625443,1.97584,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728319627466,0.40387,2476.4,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728319628658,0.40387,2476.5,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728319628853,1.572,2476.6,2476.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1728319629056,0.40389,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728319630351,4.722,2476.6,2475.9,7.36767]
["bitfinex-derivatives","ETHF0:USTF0",1728319630552,1.4136,2476.3,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728319630851,0.40393,2476.1,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728319632645,1.00972,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319632845,1.48703,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319633355,1.48703,2476.0,2475.9,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1728319633554,1.0831,2476.0,2475.9,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1728319633763,4.21738,2476.7,2476.0,1.00984]
["bitfinex-derivatives","ETHF0:USTF0",1728319633949,0.5401,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728319635154,0.5601,2477.1,2476.6,1.00958]
["bitfinex-derivatives","ETHF0:USTF0",1728319635361,3.7479,2477.2,2476.8,4.21731]
["bitfinex-derivatives","ETHF0:USTF0",1728319635559,0.5401,2477.6,2477.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319635755,0.40369,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728319635953,0.5401,2477.6,2477.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319636153,4.15923,2477.5,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728319636464,0.40377,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728319636854,1.127,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319637057,1.127,2477.4,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319637058,0.5639,2477.0,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319637250,0.4038,2476.8,2476.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728319638060,0.40381,2476.8,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728319638258,0.40381,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319638456,0.40382,2476.8,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728319638655,0.40382,2476.8,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728319638866,0.40382,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728319639064,0.40381,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728319639264,0.40383,2476.6,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728319639465,0.40383,2476.7,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728319639659,0.40383,2476.7,2476.3,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1728319639660,0.5385,2477.3,2476.7,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1728319639855,0.40375,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728319640060,1.54782,2477.3,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728319640061,0.40378,2477.0,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728319640258,0.40382,2476.8,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728319640463,0.40381,2476.8,2476.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728319640763,0.40381,2476.8,2476.5,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1728319640764,5.26004,2477.0,2476.5,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1728319640965,5.26004,2477.0,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728319640966,0.4038,2476.9,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728319641167,1.1006,2477.0,2476.5,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1728319641354,1.50437,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728319643367,0.4038,2476.9,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728319643769,1.50438,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728319645969,0.4038,2476.9,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728319648569,0.40383,2476.7,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728319648867,0.40383,2476.6,2476.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1728319649173,0.40382,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728319649464,1.50631,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728319649869,5.54391,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728319650264,0.40383,2476.7,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728319650667,1.1025,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319650961,0.40383,2476.7,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728319652064,2.11205,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319652371,2.11205,2476.8,2476.3,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728319652372,4.21739,2476.7,2476.1,6.8935]
["bitfinex-derivatives","ETHF0:USTF0",1728319652570,0.4039,2476.2,2476.1,0.93961]
["bitfinex-derivatives","ETHF0:USTF0",1728319653368,0.9333,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728319653861,0.5294,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728319654064,0.40385,2476.6,2476.5,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728319654573,0.40383,2476.7,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728319655068,0.40383,2476.7,2476.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319655263,0.40383,2476.7,2476.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728319655264,0.40387,2476.5,2476.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728319656669,4.0384,2476.5,2476.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1728319656870,0.4039,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728319657771,0.9292,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728319658469,3.2078,2476.7,2476.1,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728319658671,0.40385,2476.6,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728319658872,4.44145,2476.6,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728319659463,4.44145,2476.6,2476.2,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1728319659669,0.40388,2476.4,2476.3,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728319659978,0.5574,2476.5,2476.1,4.69549]
["bitfinex-derivatives","ETHF0:USTF0",1728319660169,0.96126,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728319660367,0.5574,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728319660572,0.96125,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728319662672,0.40383,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728319662977,0.40383,2476.6,2476.5,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1728319666471,0.5253,2476.7,2476.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1728319666671,3.61159,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728319667181,3.61159,2477.0,2476.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319667379,0.4038,2476.9,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728319667980,3.61158,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728319668778,0.4038,2476.9,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728319671184,0.78248505,2477.1,2476.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319671383,0.40378,2477.0,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319671679,0.40377,2477.1,2477.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728319672577,0.40377,2477.0,2476.9,0.92258]
["bitfinex-derivatives","ETHF0:USTF0",1728319673176,0.40377,2477.0,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728319674776,0.40377,2477.1,2477.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728319676783,1.6442,2477.2,2476.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1728319676977,1.52035,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728319677179,3.2078,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319677375,3.61152,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319678686,3.2078,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319678983,1.0829,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728319680877,0.40366,2477.7,2477.4,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728319681079,1.42375,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728319681284,1.0201,2477.8,2477.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1728319681479,0.40367,2477.7,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728319682480,0.516,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728319682681,3.2078,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728319683089,3.2078,2478.0,2477.9,41.20362]
["bitfinex-derivatives","ETHF0:USTF0",1728319683286,3.61141,2478.0,2477.9,41.20362]
["bitfinex-derivatives","ETHF0:USTF0",1728319684185,3.61141,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728319684381,0.40365,2477.8,2477.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728319684783,0.40365,2477.8,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728319684784,0.40367,2477.7,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728319684986,0.95307,2477.7,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728319685184,0.5494,2477.7,2477.3,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728319685389,0.5494,2477.7,2477.1,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728319685390,1.00919,2477.6,2477.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728319685586,0.95307,2477.7,2477.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728319685787,0.40367,2477.7,2477.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319685992,1.00913,2477.8,2477.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319686193,0.40372,2477.4,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728319686381,0.40372,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728319686785,0.40372,2477.3,2477.2,0.95743]
["bitfinex-derivatives","ETHF0:USTF0",1728319686996,0.5494,2477.3,2477.2,0.95743]
["bitfinex-derivatives","ETHF0:USTF0",1728319687293,0.5494,2477.3,2477.2,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1728319687294,0.40372,2477.3,2477.2,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1728319687993,0.40372,2477.3,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728319688193,2.07003,2477.5,2477.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319688496,0.40374,2477.3,2477.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728319690393,0.40374,2477.2,2477.1,3.55374]
["bitfinex-derivatives","ETHF0:USTF0",1728319691786,0.78080039,2477.6,2477.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319691991,0.4037,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319692196,1.18448039,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319692499,1.18448039,2477.6,2477.5,3.55369]
["bitfinex-derivatives","ETHF0:USTF0",1728319692790,4.21679,2478.1,2477.5,13.186]
["bitfinex-derivatives","ETHF0:USTF0",1728319692995,0.40364,2477.9,2477.8,3.55362]
["bitfinex-derivatives","ETHF0:USTF0",1728319693193,0.78057074,2478.0,2477.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319693398,0.40362,2477.9,2477.8,3.55364]
["bitfinex-derivatives","ETHF0:USTF0",1728319693592,0.40362,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728319693791,4.2944,2478.1,2477.8,3.55363]
["bitfinex-derivatives","ETHF0:USTF0",1728319694093,4.2944,2478.1,2477.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319694290,4.2944,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728319694692,4.2944,2478.1,2477.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319694888,4.698,2478.1,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728319695293,4.2944,2478.1,2477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728319695492,4.2944,2478.1,2477.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1728319695493,0.40369,2477.5,2477.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1728319695698,0.40369,2477.5,2477.4,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1728319695885,1.45158,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319696788,1.45158,2477.6,2477.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1728319696789,0.40369,2477.5,2477.4,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1728319696985,0.40369,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728319700500,1.00926,2477.5,2477.0,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1728319700696,1.00931,2477.4,2477.0,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1728319700992,1.0479,2477.6,2477.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319701198,0.40372,2477.3,2477.2,0.93953]
["bitfinex-derivatives","ETHF0:USTF0",1728319701390,0.40374,2477.2,2477.1,3.55374]
["bitfinex-derivatives","ETHF0:USTF0",1728319701591,0.95274,2477.2,2477.1,3.55374]
["bitfinex-derivatives","ETHF0:USTF0",1728319702000,2.01862,2477.4,2477.1,3.55374]
["bitfinex-derivatives","ETHF0:USTF0",1728319702001,0.40372,2477.4,2477.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728319703197,0.5082,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319703405,3.61146,2477.7,2477.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319703598,3.61146,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728319704094,3.15,2478.3,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728319704095,3.2078,2478.1,2477.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728319704295,0.40362,2478.0,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728319705203,4.1159,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728319705501,4.1159,2478.1,2477.7,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1728319705502,0.40362,2478.0,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728319705894,0.40367,2477.7,2477.6,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728319706203,0.40369,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728319706405,0.93569,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728319707396,0.532,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728319707799,0.532,2477.6,2477.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728319707800,0.5179,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728319708402,0.5179,2477.7,2477.6,3.55367]
["bitfinex-derivatives","ETHF0:USTF0",1728319709004,0.92156,2477.7,2477.6,3.55367]
["bitfinex-derivatives","ETHF0:USTF0",1728319709798,0.5179,2477.7,2477.6,3.55367]
["bitfinex-derivatives","ETHF0:USTF0",1728319709995,0.92156,2477.7,2477.6,3.55367]
["bitfinex-derivatives","ETHF0:USTF0",1728319710807,0.40365,2477.8,2477.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319711007,0.40365,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728319713901,0.4037,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728319714103,0.4037,2477.5,2477.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728319714104,0.40372,2477.4,2477.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728319714307,0.40372,2477.4,2477.1,4.15937]
["bitfinex-derivatives","ETHF0:USTF0",1728319714308,0.40371,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319715501,1.5637,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319715502,0.95819,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319716210,0.5545,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319717112,0.95817,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319718715,0.5545,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319718907,0.95817,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319721917,0.40371,2477.5,2477.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1728319722120,0.40374,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319722420,0.40373,2477.3,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728319722708,1.48171,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728319723305,1.48171,2477.4,2477.3,3.55372]
["bitfinex-derivatives","ETHF0:USTF0",1728319723306,0.5178,2477.4,2477.3,3.55372]
["bitfinex-derivatives","ETHF0:USTF0",1728319724109,0.95818,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319725613,0.40367,2477.7,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728319726421,0.96707,2477.7,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728319726603,0.40373,2477.4,2477.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728319726804,0.40374,2477.3,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728319727114,0.95414,2477.3,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728319727313,0.5504,2477.3,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728319727613,0.95412,2477.3,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728319727816,0.5504,2477.3,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728319728603,0.95412,2477.3,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728319728809,0.5504,2477.3,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728319729010,0.40377,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728319736120,1.49665,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728319738319,0.5504,2477.3,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728319738320,0.5504,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319738520,0.95412,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319744323,0.5504,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319744625,1.50927,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319744821,1.50927,2477.6,2477.5,3.55369]
["bitfinex-derivatives","ETHF0:USTF0",1728319746523,1.50927,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319747533,0.4037,2477.4,2477.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728319750636,0.40374,2477.3,2477.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728319750933,0.95934,2477.3,2477.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728319755034,1.1056,2477.6,2477.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728319755035,1.1056,2477.6,2477.3,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1728319755230,1.50928,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319755434,1.1056,2477.6,2477.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1728319755624,0.40374,2477.3,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728319755831,1.1056,2477.6,2477.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1728319756030,0.40372,2477.4,2477.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728319756640,0.4037,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319757436,1.1056,2477.6,2477.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1728319757629,1.50927,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319757831,1.1056,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319759032,1.50927,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319766040,1.1056,2477.6,2477.2,1.53383]
["bitfinex-derivatives","ETHF0:USTF0",1728319766256,0.40374,2477.2,2477.1,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1728319766540,0.40377,2477.1,2477.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728319766736,0.40379,2477.0,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319766945,0.96449,2477.0,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319769542,0.96447,2477.0,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319769742,0.96447,2477.0,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728319769743,0.5607,2477.0,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728319769938,0.40381,2476.8,2476.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728319770337,0.40381,2476.8,2476.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1728319770338,0.5607,2477.0,2476.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1728319770536,0.5607,2477.0,2476.7,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1728319770831,0.96448,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728319773744,0.40381,2476.9,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728319774939,0.40381,2476.9,2476.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1728319775145,0.40383,2476.6,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728319775451,4.21737,2476.7,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728319775452,3.61164,2476.7,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728319775839,4.15274,2476.7,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728319776350,3.7489,2476.7,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728319776643,0.96448,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728319777034,1.0425,2477.2,2476.7,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1728319777239,1.44625,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728319777444,1.44625,2477.2,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319777445,0.40378,2477.0,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319777747,0.40376,2477.1,2477.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728319778341,0.5411,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728319778546,3.2078,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728319778547,4.14161,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728319779137,3.61151,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728319779339,0.40371,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728319779540,1.625,2477.6,2477.1,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1728319779838,1.625,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319779839,2.02869,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319780752,6.06469,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319781144,5.661,2477.6,2477.1,6.8632]
["bitfinex-derivatives","ETHF0:USTF0",1728319781349,0.40371,2477.4,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728319781550,0.40374,2477.2,2477.1,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1728319784352,0.40374,2477.3,2477.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728319789756,1.00927,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319789957,1.40544,2477.2,2477.1,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1728319790259,1.40544,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319790453,1.40544,2477.2,2477.1,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1728319790647,1.00925,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319790853,0.5447,2477.5,2477.1,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728319791061,0.5447,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728319791553,0.5483,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319792355,0.95197,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319796577,0.5483,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319797171,0.95197,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319798278,0.5483,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319799580,0.95197,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319799782,0.5483,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319800369,0.95197,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319800573,0.5483,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319804473,0.95197,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319804877,0.5483,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319806677,0.95197,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319807278,0.5483,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319807669,0.95197,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319811482,0.40372,2477.4,2477.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728319811882,1.35962,2477.4,2477.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728319812189,0.40375,2477.2,2477.1,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728319812688,0.86625,2477.2,2476.8,2.94109]
["bitfinex-derivatives","ETHF0:USTF0",1728319812882,0.4625,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728319813075,0.4625,2477.2,2477.1,1.85375]
["bitfinex-derivatives","ETHF0:USTF0",1728319813888,0.4625,2477.2,2477.1,2.31005]
["bitfinex-derivatives","ETHF0:USTF0",1728319814078,0.4759,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728319814278,1.34618,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319815077,0.40372,2477.4,2477.3,1.85371]
["bitfinex-derivatives","ETHF0:USTF0",1728319815284,1.45,2477.5,2476.9,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728319815486,1.45,2477.2,2476.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1728319815679,0.4513,2477.3,2477.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728319815680,1.32366,2477.1,2477.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728319816077,0.4719,2477.1,2477.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728319816281,1.45,2477.5,2477.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728319816282,3.2078,2477.7,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319816489,1.77488,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319816696,0.4037,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319817386,0.4037,2477.5,2477.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1728319817581,0.4037,2477.4,2477.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1728319817990,0.4037,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728319819480,0.4037,2477.5,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728319819481,0.40373,2477.4,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728319821894,0.40369,2477.6,2477.5,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728319824893,7.186,2477.6,2477.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1728319825187,0.40372,2477.4,2477.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728319825580,1.78172,2477.4,2477.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728319827587,1.378,2477.4,2477.0,1.00939]
["bitfinex-derivatives","ETHF0:USTF0",1728319827891,0.40375,2477.2,2477.1,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728319828191,0.40373,2477.3,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728319828390,1.78172,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728319830798,0.40376,2477.2,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319831089,0.40376,2477.2,2476.9,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1728319831090,0.40377,2477.1,2477.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728319831889,0.40377,2477.1,2476.9,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1728319832091,0.85577,2477.0,2476.9,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1728319832286,1.77277,2477.0,2476.9,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1728319832796,8.5566,2477.0,2476.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1728319832989,1.00949,2476.9,2476.2,5.4017788]
["bitfinex-derivatives","ETHF0:USTF0",1728319833291,0.40381,2476.9,2476.3,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1728319833492,0.40386,2476.6,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728319833891,0.40383,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728319834898,0.40381,2476.8,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728319835096,0.40383,2476.7,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728319835896,1.0095,2476.9,2476.3,1.46811]
["bitfinex-derivatives","ETHF0:USTF0",1728319836189,1.0095,2476.9,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728319836190,1.34155,2476.6,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728319837704,0.40387,2476.5,2476.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728319837892,0.4039,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728319838497,0.40393,2476.1,2475.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1728319838696,0.40397,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728319839703,3.15,2476.1,2475.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1728319839903,0.40393,2476.1,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728319840204,0.9019,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728319840502,1.3058,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728319841097,0.40393,2476.1,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728319843896,0.40393,2476.0,2475.9,0.88314]
["bitfinex-derivatives","ETHF0:USTF0",1728319845801,1.00984,2476.1,2475.6,4.15999]
["bitfinex-derivatives","ETHF0:USTF0",1728319846001,0.40395,2476.0,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728319850499,0.40395,2475.9,2475.8,0.86625]
["bitfinex-derivatives","ETHF0:USTF0",1728319851804,0.40395,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728319852002,4.61294,2476.1,2475.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1728319852310,0.40397,2475.8,2475.7,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1728319853108,0.40397,2475.8,2475.6,0.88749]
["bitfinex-derivatives","ETHF0:USTF0",1728319853306,0.85568,2475.7,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728319856099,0.85568,2475.7,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728319856100,0.40401,2475.5,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728319857121,0.4517,2475.7,2475.2,2.39756]
["bitfinex-derivatives","ETHF0:USTF0",1728319857317,0.4517,2475.7,2475.3,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1728319857628,0.87147,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728319858325,0.404,2475.7,2475.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728319860121,0.87148,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728319860524,0.4675,2475.8,2475.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1728319860828,0.87147,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728319861018,0.40397,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728319862730,3.61178,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728319863721,0.40397,2475.8,2475.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1728319863934,0.40397,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728319864119,0.40397,2475.8,2475.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1728319864120,3.61176,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728319865220,0.40398,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728319866930,3.61176,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728319868028,3.61176,2475.9,2475.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1728319868029,0.40398,2475.7,2475.6,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1728319868328,0.40398,2475.7,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728319868921,3.2078,2475.9,2475.5,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1728319869123,3.2078,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728319869124,3.61175,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728319869817,4.05035,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728319870925,3.6464,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728319871121,4.05035,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728319875426,0.40391,2476.2,2476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728319875627,7.748,2476.4,2476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728319875828,3.2078,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728319876831,3.61167,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728319877024,3.2078,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728319877225,2.40377,2476.7,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728319877226,0.9436,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728319877426,0.4506,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319877732,0.4506,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319877733,0.40377,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319878131,1.376,2477.3,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728319878132,0.40377,2477.0,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728319878332,0.40377,2477.0,2476.7,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1728319878333,0.40376,2477.1,2476.7,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1728319878534,0.40376,2477.1,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728319879037,0.40375,2477.2,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728319879335,0.9254,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319879637,0.4609,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319880131,0.86462,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319880428,0.86462,2477.3,2477.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1728319880429,0.40374,2477.2,2477.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1728319880632,0.40377,2477.0,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319881233,0.40377,2477.0,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728319881234,0.40379,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728319882335,3.15,2477.0,2476.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1728319882533,0.4651,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728319883430,0.40376,2477.1,2476.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1728319883637,0.4609,2477.3,2476.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319883834,0.4609,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319883835,1.32972,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319887332,4.076,2477.3,2476.6,11.65839]
["bitfinex-derivatives","ETHF0:USTF0",1728319887525,0.40379,2477.0,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728319888637,0.88066,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319889345,0.40378,2477.0,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728319889636,0.4769,2477.1,2476.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1728319889637,0.88066,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319889835,0.926,2477.3,2476.7,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1728319890032,0.40374,2477.2,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728319890232,1.32973,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319890938,0.926,2477.3,2476.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1728319891136,0.40375,2477.2,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319892943,0.926,2477.3,2476.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1728319893144,0.40373,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319894242,0.40374,2477.3,2477.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728319894842,0.40375,2477.2,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319895042,3.15,2477.3,2476.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1728319895249,3.15,2477.3,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728319895250,0.84967,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728319897242,0.4038,2476.9,2476.8,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728319897443,1.31327,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728319898141,0.9095,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728319898542,0.40373,2477.3,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728319901741,4.4978,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319901948,0.40377,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728319902151,0.40379,2477.0,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319902342,1.79009,2477.0,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319902643,0.9172,2477.0,2476.9,4.44137]
["bitfinex-derivatives","ETHF0:USTF0",1728319903750,1.32097,2477.0,2476.9,4.44137]
["bitfinex-derivatives","ETHF0:USTF0",1728319904048,0.9172,2477.0,2476.9,4.44137]
["bitfinex-derivatives","ETHF0:USTF0",1728319904245,0.87285,2477.2,2476.9,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1728319904442,0.87285,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728319905445,1.31433,2477.3,2476.9,1.92397]
["bitfinex-derivatives","ETHF0:USTF0",1728319905645,1.31433,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319907454,3.6115,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728319907641,3.6905,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728319908543,3.6905,2477.4,2477.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728319908747,0.40374,2477.2,2477.1,0.85103]
["bitfinex-derivatives","ETHF0:USTF0",1728319909247,0.40374,2477.2,2477.1,4.88783]
["bitfinex-derivatives","ETHF0:USTF0",1728319909450,0.40373,2477.3,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728319911145,0.40376,2477.2,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319911345,1.00943,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728319911548,0.40379,2476.9,2476.8,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1728319911748,0.40385,2476.5,2476.4,4.69485]
["bitfinex-derivatives","ETHF0:USTF0",1728319911949,0.40385,2476.6,2476.5,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728319913047,0.40382,2476.8,2476.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728319913751,0.40383,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728319913952,0.85573,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728319914954,0.85573,2476.7,2476.6,4.44143]
["bitfinex-derivatives","ETHF0:USTF0",1728319915160,0.85573,2476.7,2476.3,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1728319915161,0.40386,2476.6,2476.2,41.2785]
["bitfinex-derivatives","ETHF0:USTF0",1728319915454,0.40386,2476.6,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728319915455,0.40391,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728319915652,4.47026,2476.6,2476.0,4.21763]
["bitfinex-derivatives","ETHF0:USTF0",1728319915653,4.47026,2476.6,2476.0,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1728319915850,0.40389,2476.4,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728319916052,0.40389,2476.4,2476.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1728319916350,0.40389,2476.4,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728319916351,0.8875,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728319917453,0.4836,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728319918054,3.2078,2476.7,2476.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1728319918252,5.13819,2476.7,2476.1,1.00979]
["bitfinex-derivatives","ETHF0:USTF0",1728319918449,0.40387,2476.5,2476.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728319920252,3.15,2476.5,2476.0,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1728319920451,0.4039,2476.3,2476.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728319920849,0.8856,2476.3,2476.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728319921759,3.61164,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728319922354,3.2078,2476.7,2476.6,4.44143]
["bitfinex-derivatives","ETHF0:USTF0",1728319922557,0.4821,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728319923360,0.4821,2476.8,2476.7,4.44142]
["bitfinex-derivatives","ETHF0:USTF0",1728319923659,1.29888,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728319923963,1.3772,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728319924463,0.4468,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728319925755,0.85057,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728319927256,0.40384,2476.6,2476.5,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728319928355,0.84765,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728319928751,0.4438,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728319928959,0.84763,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728319929259,0.40388,2476.4,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728319929955,4.6034,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728319929956,0.84765,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728319930359,0.4438,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728319930659,0.4438,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728319930958,0.8842,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728319931953,3.2078,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728319932357,0.4404,2477.0,2476.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319932556,0.444,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728319932756,0.84774,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728319933061,0.40376,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728319933254,0.87006,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728319933864,0.4663,2477.1,2476.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1728319934057,0.40378,2477.0,2476.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1728319934260,0.4534,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728319935859,0.87006,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319936064,0.9197,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319936263,1.32345,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319939664,0.4038,2476.9,2476.8,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728319940665,1.92911,2477.1,2476.7,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1728319940666,0.40379,2477.0,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319951769,0.40379,2477.0,2476.7,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1728319951770,1.32346,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319959579,0.85715,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728319959783,1.62306611,2477.3,2476.9,1.46845]
["bitfinex-derivatives","ETHF0:USTF0",1728319960076,0.83983,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319960282,1.6229909,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319961181,1.62298193,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319961581,0.83983,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319961782,1.62298116,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319963379,4.21707,2477.4,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319963380,3.2078,2477.4,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728319963581,0.4457,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728319963780,0.84939,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728319966883,0.4457,2477.5,2477.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1728319967188,0.40373,2477.3,2477.2,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728319968094,0.40371,2477.4,2477.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728319977385,1.63254446,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728319978300,1.22884446,2477.5,2477.4,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728319978491,0.4457,2477.5,2477.4,5.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728319979296,1.29967,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728319979297,0.896,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728319979595,3.2078,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728319979799,4.0551,2478.2,2478.1,1.85359]
["bitfinex-derivatives","ETHF0:USTF0",1728319979998,4.45867,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728319980703,0.40363,2478.0,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728319981401,4.45868,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728319982801,3.2078,2478.6,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728319983012,0.40356,2478.4,2478.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728319983303,0.8242,2478.5,2478.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728319983501,0.8242,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728319983897,1.22773,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728319984093,0.40354,2478.4,2478.3,41.20355]
["bitfinex-derivatives","ETHF0:USTF0",1728319984297,0.8242,2478.5,2478.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728319984506,0.8242,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728319988197,1.22773,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728319988401,0.8242,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728319988601,3.61126,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728319988808,3.61126,2479.0,2478.5,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1728319988809,0.40348,2478.8,2478.7,3.55348]
["bitfinex-derivatives","ETHF0:USTF0",1728319989113,1.00866,2478.9,2478.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728319989407,0.40353,2478.5,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728319989705,0.428,2478.7,2478.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728319989706,0.40352,2478.6,2478.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728319989911,1.25772,2478.6,2478.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728319990510,0.8542,2478.6,2478.5,4.43791]
["bitfinex-derivatives","ETHF0:USTF0",1728319990712,1.25771,2478.6,2478.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728319991011,1.25771,2478.6,2478.5,4.43791]
["bitfinex-derivatives","ETHF0:USTF0",1728319991211,0.8542,2478.6,2478.5,4.43791]
["bitfinex-derivatives","ETHF0:USTF0",1728319991608,1.25771,2478.6,2478.5,4.43791]
["bitfinex-derivatives","ETHF0:USTF0",1728319991813,0.8542,2478.6,2478.5,4.43791]
["bitfinex-derivatives","ETHF0:USTF0",1728319993015,0.40348,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728319994510,1.2638,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728319995621,0.8318,2478.9,2478.8,3.55348]
["bitfinex-derivatives","ETHF0:USTF0",1728319999211,3.2078,2479.0,2478.8,7.1844]
["bitfinex-derivatives","ETHF0:USTF0",1728319999415,0.40346,2479.0,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728320000121,0.4394,2479.1,2478.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320000308,0.4394,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320000309,0.84283,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320002220,0.84283,2479.1,2478.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320002221,0.40346,2479.0,2478.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320006122,1.00854,2479.2,2478.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728320006319,0.40344,2479.0,2478.9,1.85345]
["bitfinex-derivatives","ETHF0:USTF0",1728320006521,0.40351,2478.8,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728320008726,0.40347,2478.9,2478.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728320011516,3.2078,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728320011732,3.61124,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728320012128,7.64484,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728320012830,3.61124,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728320013025,0.40344,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728320013716,0.8314,2479.1,2478.7,2.45873]
["bitfinex-derivatives","ETHF0:USTF0",1728320013922,1.23484,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320014729,5.26844,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320014934,1.23484,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320017929,5.26844,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320018134,1.66534,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320018334,5.69894,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320018536,1.66534,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320018735,5.69894,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320018937,0.83164,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320019136,1.25154,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320022335,0.83164,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320022737,3.6368,2479.3,2478.9,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728320022936,4.0402,2479.3,2479.2,1.85341]
["bitfinex-derivatives","ETHF0:USTF0",1728320023243,3.6368,2479.3,2479.2,1.85341]
["bitfinex-derivatives","ETHF0:USTF0",1728320023635,4.0402,2479.3,2479.2,1.85341]
["bitfinex-derivatives","ETHF0:USTF0",1728320024033,0.8324,2479.3,2479.2,1.85341]
["bitfinex-derivatives","ETHF0:USTF0",1728320024834,0.429,2479.3,2479.2,1.85341]
["bitfinex-derivatives","ETHF0:USTF0",1728320025239,0.8324,2479.3,2479.2,1.85341]
["bitfinex-derivatives","ETHF0:USTF0",1728320031046,0.8324,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728320032553,0.40341,2479.2,2479.1,1.85342]
["bitfinex-derivatives","ETHF0:USTF0",1728320032752,0.40341,2479.2,2479.1,1.85343]
["bitfinex-derivatives","ETHF0:USTF0",1728320032948,0.40341,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320034763,0.40344,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320034965,0.40344,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728320035158,1.25844,2479.1,2478.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728320035464,1.25844,2479.1,2478.6,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728320035465,0.40351,2478.7,2478.6,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728320035962,0.40351,2478.6,2478.5,1.45976868]
["bitfinex-derivatives","ETHF0:USTF0",1728320036653,0.40351,2478.6,2478.5,2.90976868]
["bitfinex-derivatives","ETHF0:USTF0",1728320036959,0.855,2478.7,2478.5,2.50625868]
["bitfinex-derivatives","ETHF0:USTF0",1728320037160,1.25851,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728320038667,1.25851,2478.7,2478.6,1.85351]
["bitfinex-derivatives","ETHF0:USTF0",1728320040062,0.80467,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728320040663,0.80466,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728320040862,0.80466,2478.9,2478.8,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1728320041461,1.21336,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728320041767,0.40349,2478.8,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728320043160,0.40349,2478.8,2478.7,1.85348]
["bitfinex-derivatives","ETHF0:USTF0",1728320043457,1.21337,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728320043969,1.21337,2478.9,2478.8,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1728320044160,0.40343,2479.2,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728320044468,0.40343,2479.2,2479.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728320045265,0.40343,2479.2,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320045266,0.40344,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320045563,0.40348,2478.9,2478.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728320046165,0.40348,2478.9,2478.8,1.85346]
["bitfinex-derivatives","ETHF0:USTF0",1728320046769,0.40349,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728320046963,0.40351,2478.7,2478.6,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728320047365,1.00866,2478.9,2478.5,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728320047669,0.40349,2478.8,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728320048666,0.40347,2478.9,2478.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728320048871,0.40347,2478.9,2478.8,1.85346]
["bitfinex-derivatives","ETHF0:USTF0",1728320049573,0.40347,2478.9,2478.8,2.25186]
["bitfinex-derivatives","ETHF0:USTF0",1728320049968,3.61125,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728320050159,3.2078,2479.0,2478.9,1.85346]
["bitfinex-derivatives","ETHF0:USTF0",1728320050359,3.61124,2479.0,2478.9,1.85346]
["bitfinex-derivatives","ETHF0:USTF0",1728320052569,3.61124,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728320054775,3.61124,2479.0,2478.9,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1728320054969,3.61124,2479.0,2478.9,2.26686]
["bitfinex-derivatives","ETHF0:USTF0",1728320055175,0.40344,2479.0,2478.9,2.26686]
["bitfinex-derivatives","ETHF0:USTF0",1728320056184,0.40344,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320057779,0.40344,2479.0,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728320059781,2.27174,2479.2,2478.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728320059980,0.40344,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320060376,1.2632,2479.2,2478.9,2.86715]
["bitfinex-derivatives","ETHF0:USTF0",1728320060585,1.66662,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320061485,1.66662,2479.2,2479.1,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1728320063187,1.2632,2479.2,2479.1,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1728320063377,1.22941,2479.2,2479.1,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1728320064076,0.826,2479.2,2479.1,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1728320065485,1.22941,2479.2,2479.1,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1728320067586,1.22941,2479.2,2479.1,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1728320068391,0.826,2479.2,2479.1,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1728320068585,1.22941,2479.2,2479.1,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1728320071091,0.40346,2479.0,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728320071590,0.79996,2479.0,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728320075590,0.3965,2479.0,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728320075892,1.22942,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320076584,0.826,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320076789,1.22941,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320078593,0.826,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320079291,1.22941,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320080393,0.826,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320080589,1.22941,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320086688,0.4119,2479.3,2479.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728320086894,0.40344,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320087088,0.40346,2479.0,2478.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320087294,1.25716,2479.0,2478.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320087697,1.25716,2479.0,2478.8,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1728320087698,0.8537,2479.0,2478.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1728320087906,0.8537,2479.0,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728320087907,0.40346,2478.9,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728320088204,0.3985,2478.9,2478.8,1.85347]
["bitfinex-derivatives","ETHF0:USTF0",1728320089197,0.80196,2478.9,2478.8,1.85347]
["bitfinex-derivatives","ETHF0:USTF0",1728320091695,0.3985,2478.9,2478.8,1.85347]
["bitfinex-derivatives","ETHF0:USTF0",1728320091901,0.80196,2478.9,2478.8,1.85347]
["bitfinex-derivatives","ETHF0:USTF0",1728320092101,0.3985,2478.9,2478.8,1.85347]
["bitfinex-derivatives","ETHF0:USTF0",1728320092301,0.80196,2478.9,2478.8,1.85347]
["bitfinex-derivatives","ETHF0:USTF0",1728320093208,0.3985,2478.9,2478.8,1.85347]
["bitfinex-derivatives","ETHF0:USTF0",1728320093409,0.80196,2478.9,2478.8,1.85347]
["bitfinex-derivatives","ETHF0:USTF0",1728320094906,0.3985,2478.9,2478.8,1.85347]
["bitfinex-derivatives","ETHF0:USTF0",1728320095309,0.80196,2478.9,2478.8,1.85347]
["bitfinex-derivatives","ETHF0:USTF0",1728320096308,0.3985,2478.9,2478.8,1.85347]
["bitfinex-derivatives","ETHF0:USTF0",1728320096514,0.80196,2478.9,2478.8,1.85347]
["bitfinex-derivatives","ETHF0:USTF0",1728320096717,0.3985,2478.9,2478.8,1.85347]
["bitfinex-derivatives","ETHF0:USTF0",1728320097218,0.80196,2478.9,2478.8,1.85347]
["bitfinex-derivatives","ETHF0:USTF0",1728320097416,0.3985,2478.9,2478.8,1.85347]
["bitfinex-derivatives","ETHF0:USTF0",1728320098109,0.80196,2478.9,2478.8,1.85347]
["bitfinex-derivatives","ETHF0:USTF0",1728320098309,0.3985,2478.9,2478.8,1.85347]
["bitfinex-derivatives","ETHF0:USTF0",1728320099621,0.80196,2478.9,2478.8,1.85347]
["bitfinex-derivatives","ETHF0:USTF0",1728320100013,0.3985,2478.9,2478.8,1.85347]
["bitfinex-derivatives","ETHF0:USTF0",1728320100318,0.80196,2478.9,2478.8,1.85347]
["bitfinex-derivatives","ETHF0:USTF0",1728320101015,0.3985,2478.9,2478.8,1.85347]
["bitfinex-derivatives","ETHF0:USTF0",1728320102111,0.8537,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728320102309,0.8537,2479.0,2478.9,1.85346]
["bitfinex-derivatives","ETHF0:USTF0",1728320102609,0.81882,2479.2,2478.9,2.27506]
["bitfinex-derivatives","ETHF0:USTF0",1728320102610,0.4154,2479.2,2478.9,2.27506]
["bitfinex-derivatives","ETHF0:USTF0",1728320102810,3.2078,2479.5,2479.1,5.06123]
["bitfinex-derivatives","ETHF0:USTF0",1728320103019,3.2078,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728320103220,3.61116,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728320103516,3.2078,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728320104109,3.61116,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728320105319,3.2078,2479.5,2479.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728320105521,1.2184,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728320107315,1.21838,2479.4,2479.3,1.85338]
["bitfinex-derivatives","ETHF0:USTF0",1728320107512,1.21838,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728320108624,0.40341,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728320108826,0.81901,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728320109418,5.4577,2479.3,2478.9,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728320109624,0.40342,2479.2,2479.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728320110622,0.40342,2479.2,2479.1,1.85341]
["bitfinex-derivatives","ETHF0:USTF0",1728320114727,0.40343,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320117736,0.40343,2479.1,2479.0,1.85343]
["bitfinex-derivatives","ETHF0:USTF0",1728320119031,0.40343,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320124035,3.2078,2479.2,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320124232,2.265,2479.4,2479.0,2.45859]
["bitfinex-derivatives","ETHF0:USTF0",1728320124233,0.815,2479.4,2479.0,2.45859]
["bitfinex-derivatives","ETHF0:USTF0",1728320124432,0.3901,2479.8,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728320124640,3.2078,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728320124941,3.2078,2479.9,2479.8,41.20331]
["bitfinex-derivatives","ETHF0:USTF0",1728320126546,3.2078,2479.9,2479.8,44.35331]
["bitfinex-derivatives","ETHF0:USTF0",1728320126733,0.40325,2480.2,2479.8,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1728320126936,0.40325,2480.2,2480.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728320127344,1.80327,2480.4,2480.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320127345,0.3901,2480.4,2480.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320127637,0.79333,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728320129143,0.40324,2480.3,2480.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728320129536,0.40324,2480.3,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728320129537,0.40327,2480.1,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728320130443,0.4093,2480.2,2479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728320130641,0.4118,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728320130842,0.81508,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728320132145,0.40331,2479.9,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728320132340,0.4229,2479.9,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728320132534,0.8262,2479.9,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728320132738,0.4118,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728320132934,0.81508,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728320133744,0.4118,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728320134139,0.40327,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320134338,3.6307,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728320134541,0.4037,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728320134744,0.80692,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728320134952,0.4037,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728320136243,0.80692,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728320137752,1.41938,2480.6,2480.1,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1728320137947,0.40321,2480.5,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728320138947,0.40321,2480.5,2480.1,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1728320139148,0.40323,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320140546,0.40325,2480.3,2480.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728320140751,0.81615,2480.3,2480.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728320141051,0.4129,2480.3,2480.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728320142550,0.81613,2480.3,2480.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728320142854,0.4129,2480.3,2480.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728320143041,0.81613,2480.3,2480.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728320143751,0.4129,2480.3,2480.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728320145454,0.81613,2480.3,2480.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728320147053,0.4129,2480.3,2480.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728320147647,0.81613,2480.3,2480.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728320149652,0.40325,2480.2,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728320149859,0.40328,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320150155,0.79368,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320150342,0.3904,2480.1,2479.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728320150552,0.40329,2480.0,2479.9,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320151453,0.40329,2480.0,2479.9,1.85328]
["bitfinex-derivatives","ETHF0:USTF0",1728320151854,0.40331,2479.9,2479.5,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1728320152062,1.2066,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728320152548,1.2066,2479.9,2479.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728320152549,0.8033,2479.9,2479.5,4.15841]
["bitfinex-derivatives","ETHF0:USTF0",1728320152850,0.40333,2479.8,2479.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728320153249,0.40336,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728320153555,0.82866,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728320154141,0.4253,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728320154347,0.80726,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728320156346,0.4039,2479.5,2479.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320156653,0.40343,2479.2,2479.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728320156952,0.40344,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320157154,0.81664,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320157654,0.4132,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320157855,0.81663,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320158154,0.4132,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320158356,0.81663,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320158961,0.4132,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320159143,0.81663,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320159749,0.4132,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320159950,0.81663,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320161159,0.4132,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320162056,0.81663,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320162451,0.4132,2479.1,2478.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320162652,0.40348,2478.9,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728320162955,0.4069,2479.0,2478.7,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728320163153,0.81035,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728320163656,0.4069,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728320163850,0.4069,2479.0,2478.9,3.55346]
["bitfinex-derivatives","ETHF0:USTF0",1728320164045,0.81034,2479.0,2478.9,3.55346]
["bitfinex-derivatives","ETHF0:USTF0",1728320165554,0.4069,2479.0,2478.9,3.55346]
["bitfinex-derivatives","ETHF0:USTF0",1728320165963,0.81034,2479.0,2478.9,3.55346]
["bitfinex-derivatives","ETHF0:USTF0",1728320168057,0.81034,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728320168357,0.4069,2479.0,2478.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728320168550,0.4069,2479.0,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728320168551,0.40348,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728320170259,0.40351,2478.7,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728320170970,1.42808,2478.9,2478.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320171258,1.42808,2478.9,2478.6,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728320171259,0.40351,2478.7,2478.6,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728320174160,0.40353,2478.6,2478.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728320174360,1.21843,2478.6,2478.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728320174759,0.40354,2478.4,2478.3,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1728320174955,0.40354,2478.4,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728320178964,0.40357,2478.3,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728320179161,0.80117,2478.3,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728320180567,0.40357,2478.2,2478.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1728320180765,0.81837,2478.2,2478.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1728320183461,0.4148,2478.2,2478.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1728320183667,1.42376,2478.2,2477.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728320183865,0.3878,2478.1,2477.7,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1728320184172,0.3878,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728320184173,0.79141,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728320184567,4.82661,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728320185074,4.82661,2478.1,2477.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728320185256,0.40362,2478.0,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728320185659,4.43882,2478.0,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728320186071,0.40362,2478.0,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728320186866,0.79141,2478.1,2477.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728320187066,0.40366,2477.8,2477.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728320189773,1.00919,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728320190077,0.81858,2477.6,2477.5,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728320190275,0.4037,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320192171,0.4037,2477.4,2477.3,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1728320193178,0.40372,2477.3,2477.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728320193781,0.79812,2477.3,2477.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728320194176,0.40374,2477.2,2477.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1728320194871,0.3944,2477.3,2476.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728320195177,0.40377,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728320197580,0.79935,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728320197779,3.2078,2477.5,2477.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320197780,4.21703,2477.5,2477.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320197979,0.40367,2477.7,2477.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320198175,0.40367,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728320201378,0.40367,2477.6,2477.5,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1728320201580,0.40367,2477.6,2477.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1728320201779,0.40367,2477.6,2477.5,1.25289]
["bitfinex-derivatives","ETHF0:USTF0",1728320201981,0.40367,2477.6,2477.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1728320202378,3.2078,2477.8,2477.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728320202574,0.40366,2477.7,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728320204586,3.61144,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728320204794,3.2078,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728320204994,3.61144,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728320205888,3.2078,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728320206094,3.61138,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728320206294,0.40359,2478.2,2478.1,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728320208594,0.40357,2478.3,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728320209497,4.43877,2478.3,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728320209687,0.40357,2478.3,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728320209894,0.40359,2478.2,2478.1,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728320211297,0.40361,2478.1,2478.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728320212404,0.40364,2477.9,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728320212995,0.40364,2477.8,2477.7,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1728320216495,0.40364,2477.8,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728320216695,0.40367,2477.7,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728320218000,0.4037,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320218195,0.40373,2477.4,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728320218499,0.81983,2477.4,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728320219297,0.4161,2477.4,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728320219496,0.8198,2477.4,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728320219694,0.4161,2477.4,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728320219906,0.8198,2477.4,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728320223307,0.40374,2477.3,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728320228205,0.81982,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728320229501,0.4161,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728320230107,3.2078,2477.7,2477.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320230312,3.2078,2477.7,2477.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728320230313,3.6365,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728320230504,3.2078,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728320231305,0.40362,2478.0,2477.6,7.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728320231516,0.40362,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728320235514,0.4036,2478.1,2478.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728320239817,4.04009,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728320241024,4.04009,2478.2,2477.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728320241220,0.40361,2478.1,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728320241724,0.80671,2478.1,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728320243822,0.40361,2478.1,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728320245635,0.40361,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728320247737,0.40361,2478.0,2477.9,1.20441]
["bitfinex-derivatives","ETHF0:USTF0",1728320248433,0.40361,2478.0,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728320248832,0.80771,2478.0,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728320250228,0.4041,2478.0,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728320250435,0.80771,2478.0,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728320252339,0.80771,2478.0,2477.9,1.85361]
["bitfinex-derivatives","ETHF0:USTF0",1728320252541,0.4041,2478.0,2477.9,1.85361]
["bitfinex-derivatives","ETHF0:USTF0",1728320253543,0.4036,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728320254032,0.3956,2478.2,2477.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728320254341,0.79919,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728320255440,0.4184,2478.4,2478.1,5.04417]
["bitfinex-derivatives","ETHF0:USTF0",1728320255637,0.4184,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728320255830,3.2078,2478.5,2478.2,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1728320256140,3.2078,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728320256141,3.61133,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728320257029,3.61133,2478.5,2478.4,1.85354]
["bitfinex-derivatives","ETHF0:USTF0",1728320258740,3.61133,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728320259142,0.40353,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728320261241,0.4275,2478.6,2478.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728320261443,0.83103,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728320262837,0.40354,2478.5,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728320263033,0.40356,2478.4,2478.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728320263235,0.80566,2478.4,2478.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728320266552,0.4021,2478.4,2478.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728320266847,0.80564,2478.4,2478.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728320270539,0.4021,2478.4,2478.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728320270740,0.4275,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728320271144,1.2279,2478.7,2478.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728320271145,0.8244,2478.7,2478.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728320271348,1.22789,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728320273746,2.67789,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728320276256,1.22789,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728320277142,0.8244,2478.7,2478.3,5.66668]
["bitfinex-derivatives","ETHF0:USTF0",1728320277344,0.8244,2478.7,2478.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728320277345,0.40354,2478.6,2478.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728320279049,0.40356,2478.4,2478.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728320279549,0.40356,2478.4,2478.0,1.01718574]
["bitfinex-derivatives","ETHF0:USTF0",1728320279550,1.18540629,2478.4,2478.0,1.01718574]
["bitfinex-derivatives","ETHF0:USTF0",1728320279747,1.96053423,2478.3,2477.9,1.00904]
["bitfinex-derivatives","ETHF0:USTF0",1728320279947,1.96053423,2478.3,2478.1,1.85359]
["bitfinex-derivatives","ETHF0:USTF0",1728320279948,1.53473423,2478.2,2478.1,1.85359]
["bitfinex-derivatives","ETHF0:USTF0",1728320280547,1.23286,2478.3,2478.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728320280856,1.23286,2478.3,2478.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728320281154,1.23286,2478.3,2478.2,1.13025505]
["bitfinex-derivatives","ETHF0:USTF0",1728320281545,0.4035,2478.3,2478.2,1.13025505]
["bitfinex-derivatives","ETHF0:USTF0",1728320281856,0.3936,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728320282158,0.3936,2478.5,2478.4,1.85354]
["bitfinex-derivatives","ETHF0:USTF0",1728320282455,0.3936,2478.5,2478.4,5.88794]
["bitfinex-derivatives","ETHF0:USTF0",1728320283257,4.03022,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728320285462,0.40354,2478.5,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728320285660,0.40354,2478.5,2477.9,6.32554524]
["bitfinex-derivatives","ETHF0:USTF0",1728320285952,1.20215,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728320286554,0.7986,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728320286857,1.20214,2478.4,2478.3,0.97971363]
["bitfinex-derivatives","ETHF0:USTF0",1728320287451,1.20214,2478.4,2478.3,1.90153018]
["bitfinex-derivatives","ETHF0:USTF0",1728320287771,2.65214,2478.4,2478.3,0.57615363]
["bitfinex-derivatives","ETHF0:USTF0",1728320287960,0.40357,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728320288159,0.40357,2478.2,2478.1,0.97971362]
["bitfinex-derivatives","ETHF0:USTF0",1728320288160,3.61137,2478.2,2478.1,0.97971362]
["bitfinex-derivatives","ETHF0:USTF0",1728320288358,4.03237,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728320289751,3.6288,2478.2,2478.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728320289959,0.40359,2478.1,2478.0,1.85359]
["bitfinex-derivatives","ETHF0:USTF0",1728320290452,0.40359,2478.1,2478.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728320293361,4.03239,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728320294453,3.6288,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728320294654,1.20215,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728320294856,1.60725,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728320297366,1.2037,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728320297565,1.60724,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728320298060,1.60724,2478.4,2478.3,0.95826069]
["bitfinex-derivatives","ETHF0:USTF0",1728320299665,1.2037,2478.4,2478.3,0.95826069]
["bitfinex-derivatives","ETHF0:USTF0",1728320300755,1.60724,2478.4,2478.3,0.95826069]
["bitfinex-derivatives","ETHF0:USTF0",1728320300964,1.60724,2478.4,2478.3,0.95867655]
["bitfinex-derivatives","ETHF0:USTF0",1728320302465,1.2037,2478.4,2478.3,0.95867655]
["bitfinex-derivatives","ETHF0:USTF0",1728320302666,3.2078,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728320302667,3.6005,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728320302869,3.6005,2478.6,2478.5,0.95864655]
["bitfinex-derivatives","ETHF0:USTF0",1728320303972,3.2078,2478.6,2478.5,11.88133885]
["bitfinex-derivatives","ETHF0:USTF0",1728320304162,0.4161,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728320304366,0.4161,2478.9,2478.8,4.10859655]
["bitfinex-derivatives","ETHF0:USTF0",1728320304870,0.4161,2478.9,2478.8,45.79668047]
["bitfinex-derivatives","ETHF0:USTF0",1728320305278,0.4161,2478.9,2478.8,44.90859655]
["bitfinex-derivatives","ETHF0:USTF0",1728320305568,4.39753,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320305872,4.82523,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320306468,4.4218,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320307069,4.82523,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320307374,4.4218,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320307874,3.2078,2479.1,2479.0,8.14169139]
["bitfinex-derivatives","ETHF0:USTF0",1728320309074,0.8223,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728320309665,1.2257,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728320310774,0.8223,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728320310980,0.8223,2479.3,2479.2,7.58701]
["bitfinex-derivatives","ETHF0:USTF0",1728320311180,0.4277,2479.3,2479.2,7.58701]
["bitfinex-derivatives","ETHF0:USTF0",1728320312577,3.2078,2479.4,2479.2,7.58701]
["bitfinex-derivatives","ETHF0:USTF0",1728320312578,3.2078,2479.4,2479.2,7.1836]
["bitfinex-derivatives","ETHF0:USTF0",1728320312775,3.2078,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728320313475,0.8127,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728320313670,0.8127,2479.5,2479.4,3.55338]
["bitfinex-derivatives","ETHF0:USTF0",1728320314073,0.8127,2479.5,2479.4,7.58618]
["bitfinex-derivatives","ETHF0:USTF0",1728320314074,0.4047,2479.5,2479.4,7.58618]
["bitfinex-derivatives","ETHF0:USTF0",1728320314275,0.8272,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728320314480,0.8272,2479.8,2479.7,3.55333]
["bitfinex-derivatives","ETHF0:USTF0",1728320316782,0.3911,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728320316969,1.62158,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728320317972,3.2078,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320318177,3.2078,2480.1,2480.0,4.80368]
["bitfinex-derivatives","ETHF0:USTF0",1728320318376,3.2078,2480.1,2480.0,11.22638]
["bitfinex-derivatives","ETHF0:USTF0",1728320319574,0.40322,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728320319775,0.80371,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320320382,0.4005,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320320779,0.8037,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320322984,0.4005,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320323785,0.8037,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320325977,0.4005,2480.5,2480.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320326181,0.4005,2480.5,2480.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728320326182,0.40325,2480.3,2480.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728320327086,3.61102,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728320330700,3.61102,2480.4,2480.3,1.85323]
["bitfinex-derivatives","ETHF0:USTF0",1728320332589,3.2078,2480.4,2480.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728320332806,0.40327,2480.2,2480.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728320333298,0.40327,2480.2,2479.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728320333299,0.40328,2480.1,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728320333614,0.4033,2480.0,2479.9,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320333992,3.99978,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320335699,8.03178,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320338699,3.5965,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320340098,3.99977,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320340316,7.6285,2480.1,2479.7,4.15833]
["bitfinex-derivatives","ETHF0:USTF0",1728320340499,0.40331,2480.0,2479.9,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320340693,0.40331,2480.0,2479.5,4.15841]
["bitfinex-derivatives","ETHF0:USTF0",1728320340893,0.82192,2479.9,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728320341098,4.02972,2479.9,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728320345609,0.40335,2479.7,2479.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728320346008,0.80565,2479.7,2479.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728320346303,0.40337,2479.6,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728320346502,3.2078,2479.6,2479.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1728320346703,0.4205,2479.5,2479.4,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728320346894,3.2078,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728320347095,3.2078,2479.6,2479.5,3.55336]
["bitfinex-derivatives","ETHF0:USTF0",1728320348405,3.61115,2479.6,2479.5,3.55336]
["bitfinex-derivatives","ETHF0:USTF0",1728320348905,3.61115,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728320353409,0.40338,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728320353903,0.40338,2479.5,2479.4,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728320355604,0.40338,2479.5,2479.1,4.58084]
["bitfinex-derivatives","ETHF0:USTF0",1728320355807,0.8313,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728320356003,4.0391,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728320357709,0.40341,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728320357909,1.19721,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728320359506,1.19721,2479.3,2479.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320359713,0.40343,2479.2,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728320359915,0.40345,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320360111,0.40345,2479.1,2478.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320360112,3.61125,2479.1,2478.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320360319,0.79917,2479.0,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728320362507,3.2078,2479.1,2478.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320362705,3.2078,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320363119,1.1895,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728320363315,1.1895,2479.3,2479.2,3.55341]
["bitfinex-derivatives","ETHF0:USTF0",1728320363514,1.5929,2479.3,2479.2,3.55341]
["bitfinex-derivatives","ETHF0:USTF0",1728320363723,1.1895,2479.3,2479.2,3.55341]
["bitfinex-derivatives","ETHF0:USTF0",1728320364717,1.5929,2479.3,2479.2,3.55341]
["bitfinex-derivatives","ETHF0:USTF0",1728320365511,1.1895,2479.3,2479.2,3.55341]
["bitfinex-derivatives","ETHF0:USTF0",1728320365911,1.5929,2479.3,2479.2,3.55341]
["bitfinex-derivatives","ETHF0:USTF0",1728320366421,3.2078,2479.4,2479.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320366715,3.61119,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728320368017,3.2078,2479.4,2478.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320368219,3.61124,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728320368419,0.40344,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728320368823,3.61124,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728320371125,1.2302,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320371421,1.63364,2479.1,2479.0,3.55344]
["bitfinex-derivatives","ETHF0:USTF0",1728320374621,1.63364,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320376829,1.2302,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320377021,0.40342,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320379124,0.40346,2479.0,2478.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320379525,1.64586,2479.0,2478.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320380128,1.2424,2479.0,2478.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320380526,1.64584,2479.0,2478.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320380726,1.2424,2479.0,2478.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320382531,1.64584,2479.0,2478.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320382830,4.85364,2479.0,2478.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320387031,4.4502,2479.0,2478.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728320387233,0.793,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320387440,0.793,2479.2,2479.1,3.55343]
["bitfinex-derivatives","ETHF0:USTF0",1728320388638,3.2078,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728320389632,1.19419,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728320394734,0.3896,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728320394934,0.4143,2479.5,2479.3,5.47756792]
["bitfinex-derivatives","ETHF0:USTF0",1728320395232,0.4143,2479.5,2479.4,4.1088231]
["bitfinex-derivatives","ETHF0:USTF0",1728320395431,0.4143,2479.5,2479.4,8.1416231]
["bitfinex-derivatives","ETHF0:USTF0",1728320395732,0.4143,2479.5,2479.4,8.5506231]
["bitfinex-derivatives","ETHF0:USTF0",1728320396326,3.2078,2479.6,2479.4,8.1472431]
["bitfinex-derivatives","ETHF0:USTF0",1728320396638,3.2078,2479.6,2479.5,0.9588031]
["bitfinex-derivatives","ETHF0:USTF0",1728320396838,0.40333,2479.8,2479.5,0.9588031]
["bitfinex-derivatives","ETHF0:USTF0",1728320397037,0.40333,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728320401739,4.39411,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728320401940,3.9908,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728320402133,3.9908,2479.9,2479.8,3.55331]
["bitfinex-derivatives","ETHF0:USTF0",1728320402936,3.9908,2479.9,2479.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728320402937,0.40334,2479.8,2479.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728320403131,0.40334,2479.8,2479.3,1.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728320403335,0.40334,2479.8,2479.4,0.95731835]
["bitfinex-derivatives","ETHF0:USTF0",1728320403336,0.40338,2479.5,2479.4,0.95731835]
["bitfinex-derivatives","ETHF0:USTF0",1728320403636,0.40338,2479.5,2479.4,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728320403841,1.60408,2479.5,2479.4,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728320404140,1.2007,2479.5,2479.4,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728320404440,1.2007,2479.5,2479.4,3.55336]
["bitfinex-derivatives","ETHF0:USTF0",1728320404643,0.803,2479.5,2479.4,7.58616]
["bitfinex-derivatives","ETHF0:USTF0",1728320404944,0.3922,2479.5,2479.4,7.58616]
["bitfinex-derivatives","ETHF0:USTF0",1728320405245,0.3922,2479.5,2479.4,8.14018608]
["bitfinex-derivatives","ETHF0:USTF0",1728320405545,0.3922,2479.5,2479.4,7.58616]
["bitfinex-derivatives","ETHF0:USTF0",1728320406138,3.2078,2479.6,2479.4,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1728320406337,3.2078,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728320406741,3.2078,2479.6,2479.5,4.43616]
["bitfinex-derivatives","ETHF0:USTF0",1728320407143,3.61115,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728320407344,3.61115,2479.6,2479.5,4.43616]
["bitfinex-derivatives","ETHF0:USTF0",1728320407742,3.61115,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728320408041,3.61115,2479.6,2479.4,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728320408042,0.40337,2479.5,2479.4,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728320409843,3.2078,2479.6,2479.2,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1728320410136,3.61116,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728320410542,3.2078,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728320411055,3.2078,2479.6,2479.5,4.43616]
["bitfinex-derivatives","ETHF0:USTF0",1728320413247,3.2078,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728320413446,3.61115,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728320413751,3.2078,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728320415047,3.2078,2479.6,2479.5,41.20336]
["bitfinex-derivatives","ETHF0:USTF0",1728320415551,3.2078,2479.6,2479.5,41.7568763]
["bitfinex-derivatives","ETHF0:USTF0",1728320416756,3.2078,2479.6,2479.5,41.75677332]
["bitfinex-derivatives","ETHF0:USTF0",1728320417443,3.2078,2479.6,2479.5,0.95677332]
["bitfinex-derivatives","ETHF0:USTF0",1728320419043,3.2078,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728320419244,3.61115,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728320419657,3.2078,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728320420055,3.2078,2479.6,2479.5,1.35835119]
["bitfinex-derivatives","ETHF0:USTF0",1728320420857,3.2078,2479.6,2479.5,4.83726]
["bitfinex-derivatives","ETHF0:USTF0",1728320421159,0.4104,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728320421348,0.4104,2479.9,2479.8,3.55331]
["bitfinex-derivatives","ETHF0:USTF0",1728320421553,0.4104,2479.9,2479.8,7.58611]
["bitfinex-derivatives","ETHF0:USTF0",1728320421751,0.4104,2479.9,2479.8,48.38611]
["bitfinex-derivatives","ETHF0:USTF0",1728320425158,0.4104,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728320425462,0.8137,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728320427548,0.8137,2479.9,2479.5,1.35839024]
["bitfinex-derivatives","ETHF0:USTF0",1728320427549,0.40331,2479.8,2479.5,0.55393024]
["bitfinex-derivatives","ETHF0:USTF0",1728320427747,0.40331,2479.8,2479.5,0.95728024]
["bitfinex-derivatives","ETHF0:USTF0",1728320427748,0.40335,2479.6,2479.5,0.95728024]
["bitfinex-derivatives","ETHF0:USTF0",1728320430352,3.993,2479.7,2479.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320430557,0.82398,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728320430860,3.2078,2479.4,2479.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320431063,4.01438,2479.4,2479.3,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1728320435158,4.01438,2479.4,2479.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320435661,4.01438,2479.4,2479.3,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1728320435858,0.40344,2479.1,2478.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320436161,1.2237,2479.0,2478.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320436461,0.40347,2478.9,2478.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728320436759,3.61127,2478.9,2478.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728320436963,3.2078,2478.9,2478.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728320437558,3.61126,2478.9,2478.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728320437863,3.2078,2478.9,2478.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728320438455,3.61126,2478.9,2478.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728320438661,3.2078,2478.9,2478.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728320438862,3.61126,2478.9,2478.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728320441866,3.2078,2478.9,2478.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728320443860,1.2237,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728320444059,3.2078,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728320444262,3.2078,2479.3,2479.2,3.55341]
["bitfinex-derivatives","ETHF0:USTF0",1728320450164,3.2078,2479.3,2479.2,7.58701]
["bitfinex-derivatives","ETHF0:USTF0",1728320450562,3.2078,2479.3,2479.2,7.99591]
["bitfinex-derivatives","ETHF0:USTF0",1728320452363,0.094,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728320452669,3.6018,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728320452859,3.2078,2480.0,2479.9,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1728320453062,3.2078,2480.0,2479.9,44.3533]
["bitfinex-derivatives","ETHF0:USTF0",1728320453966,3.2078,2480.0,2479.9,48.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728320458170,3.2078,2480.0,2479.9,58.62122512]
["bitfinex-derivatives","ETHF0:USTF0",1728320460380,3.2078,2480.0,2479.9,52.62122512]
["bitfinex-derivatives","ETHF0:USTF0",1728320460573,3.2078,2480.0,2479.9,11.82122512]
["bitfinex-derivatives","ETHF0:USTF0",1728320460762,0.094,2480.3,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728320460965,1.2121,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320462377,0.40322,2480.4,2480.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320462677,0.40322,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728320463477,1.61532,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320464277,1.2121,2480.5,2480.1,1.00816]
["bitfinex-derivatives","ETHF0:USTF0",1728320464479,1.61531,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320464679,1.61531,2480.5,2480.1,1.00816]
["bitfinex-derivatives","ETHF0:USTF0",1728320464882,0.40324,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320465182,0.40328,2480.1,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728320465381,3.2078,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320465682,3.61107,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320466178,3.2078,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320466582,3.6216,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320466779,4.02487,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320467280,3.6216,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320469587,4.02487,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320470079,3.6216,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320472083,3.2078,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320472283,3.61107,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320472682,3.2078,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320473381,3.61107,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320473586,3.2078,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320473776,3.61107,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320474879,4.44747,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320476583,0.40328,2480.0,2479.9,3.55329]
["bitfinex-derivatives","ETHF0:USTF0",1728320476782,0.40328,2480.0,2479.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320476977,0.40333,2479.8,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728320477482,3.61113,2479.8,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728320480880,3.2078,2479.8,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728320481685,3.61111,2479.8,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728320481885,3.2078,2479.8,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728320482286,3.61111,2479.8,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728320484084,3.2078,2479.8,2479.7,3.55332]
["bitfinex-derivatives","ETHF0:USTF0",1728320484886,0.4215,2479.9,2479.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320485079,0.4215,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728320485483,0.4215,2479.9,2479.8,45.23611]
["bitfinex-derivatives","ETHF0:USTF0",1728320485697,0.8364,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320485986,3.2078,2480.4,2480.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320486293,3.6316,2480.4,2480.3,3.55323]
["bitfinex-derivatives","ETHF0:USTF0",1728320486591,4.03482,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728320487188,0.40325,2480.3,2480.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728320488386,0.40326,2480.2,2480.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728320489390,0.40326,2480.2,2479.8,4.56286]
["bitfinex-derivatives","ETHF0:USTF0",1728320489595,1.22268,2480.1,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728320489990,0.4033,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728320490193,0.40332,2479.9,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728320490390,0.4274,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728320491294,0.4274,2480.0,2479.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728320491789,0.40322,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320492001,0.4277,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320492290,0.83092,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320492491,0.4277,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320492696,3.2078,2480.6,2480.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320493000,3.2078,2480.6,2480.5,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1728320493498,4.01368,2480.6,2480.5,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1728320493798,3.6105,2480.6,2480.5,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1728320495186,3.6105,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728320495889,3.6105,2480.6,2480.5,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1728320497198,4.01368,2480.6,2480.5,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1728320497497,3.6105,2480.6,2480.5,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1728320497793,4.01368,2480.6,2480.5,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1728320497997,0.40322,2480.5,2480.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728320499191,4.01369,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728320500398,3.6105,2480.6,2480.5,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1728320501301,0.4027,2480.6,2480.5,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1728320501794,0.4277,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728320501795,0.83087,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728320502587,0.83087,2480.7,2480.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320502588,0.40318,2480.6,2480.5,3.55318]
["bitfinex-derivatives","ETHF0:USTF0",1728320503801,3.61098,2480.6,2480.5,3.55318]
["bitfinex-derivatives","ETHF0:USTF0",1728320504707,3.61098,2480.6,2480.5,4.9914559]
["bitfinex-derivatives","ETHF0:USTF0",1728320504898,3.2078,2480.6,2480.5,4.9914559]
["bitfinex-derivatives","ETHF0:USTF0",1728320505098,3.61098,2480.6,2480.5,4.9914559]
["bitfinex-derivatives","ETHF0:USTF0",1728320505303,3.61098,2480.6,2480.5,3.55318]
["bitfinex-derivatives","ETHF0:USTF0",1728320505499,3.61098,2480.6,2480.5,4.43831752]
["bitfinex-derivatives","ETHF0:USTF0",1728320505698,3.2078,2480.6,2480.5,4.99152847]
["bitfinex-derivatives","ETHF0:USTF0",1728320505898,3.61098,2480.6,2480.5,4.99152847]
["bitfinex-derivatives","ETHF0:USTF0",1728320506597,3.61098,2480.6,2480.5,4.10639095]
["bitfinex-derivatives","ETHF0:USTF0",1728320506994,3.61098,2480.6,2480.5,4.99152013]
["bitfinex-derivatives","ETHF0:USTF0",1728320509203,1.79993,2480.8,2480.5,8.61931109]
["bitfinex-derivatives","ETHF0:USTF0",1728320509204,0.792,2480.8,2480.5,8.61931109]
["bitfinex-derivatives","ETHF0:USTF0",1728320509401,0.792,2480.8,2480.7,3.55317]
["bitfinex-derivatives","ETHF0:USTF0",1728320509604,3.2078,2481.5,2480.8,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1728320509903,3.2078,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728320510103,0.392,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728320510302,0.392,2481.8,2481.7,3.55301]
["bitfinex-derivatives","ETHF0:USTF0",1728320511300,3.2078,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728320511598,3.2078,2482.0,2481.9,3.55297]
["bitfinex-derivatives","ETHF0:USTF0",1728320514697,3.2078,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728320515595,3.61076,2482.0,2481.9,3.55297]
["bitfinex-derivatives","ETHF0:USTF0",1728320516395,3.61076,2482.0,2481.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320516396,3.2078,2482.0,2481.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320516595,3.2078,2482.0,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728320516596,0.40299,2481.9,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728320516797,3.61077,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728320517002,7.63957,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728320517200,3.61077,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728320517396,7.63957,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728320518106,0.40298,2481.9,2481.8,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728320518706,3.2078,2482.0,2481.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320518910,3.2078,2482.0,2481.8,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728320518911,0.40299,2481.9,2481.8,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728320519904,0.40299,2481.8,2481.7,3.55299]
["bitfinex-derivatives","ETHF0:USTF0",1728320520207,4.0296,2481.9,2481.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320520507,4.03582,2481.7,2481.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728320520807,3.6328,2481.7,2481.6,3.55301]
["bitfinex-derivatives","ETHF0:USTF0",1728320521507,4.0525,2481.7,2481.6,3.55301]
["bitfinex-derivatives","ETHF0:USTF0",1728320521805,3.6328,2481.7,2481.6,3.55301]
["bitfinex-derivatives","ETHF0:USTF0",1728320522006,3.2078,2481.7,2481.6,3.55301]
["bitfinex-derivatives","ETHF0:USTF0",1728320522608,4.03046,2482.0,2481.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320522808,4.03046,2482.0,2481.9,3.55297]
["bitfinex-derivatives","ETHF0:USTF0",1728320524115,8.66371,2482.0,2481.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728320524411,0.40307,2481.4,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728320524913,3.61085,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728320527810,0.40305,2481.4,2481.1,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1728320528107,0.40308,2481.3,2481.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728320528410,4.21541,2481.5,2481.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320528411,3.2078,2481.5,2481.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320528609,3.2078,2481.5,2481.4,3.55305]
["bitfinex-derivatives","ETHF0:USTF0",1728320529807,3.61084,2481.5,2481.4,3.55305]
["bitfinex-derivatives","ETHF0:USTF0",1728320530107,3.2078,2481.5,2481.4,3.55305]
["bitfinex-derivatives","ETHF0:USTF0",1728320530805,3.2078,2481.5,2481.4,7.58265]
["bitfinex-derivatives","ETHF0:USTF0",1728320531011,3.2078,2481.5,2481.4,7.98685]
["bitfinex-derivatives","ETHF0:USTF0",1728320531313,3.957,2482.4,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728320531314,3.3168,2482.2,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728320531509,0.79105,2482.1,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728320532200,0.79105,2482.1,2482.0,3.55296]
["bitfinex-derivatives","ETHF0:USTF0",1728320532201,0.3881,2482.1,2482.0,3.55296]
["bitfinex-derivatives","ETHF0:USTF0",1728320532407,3.2078,2482.2,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728320532812,0.40294,2482.1,2482.0,3.55295]
["bitfinex-derivatives","ETHF0:USTF0",1728320533011,3.2078,2482.2,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728320533603,3.2078,2482.2,2482.0,3.55295]
["bitfinex-derivatives","ETHF0:USTF0",1728320533806,3.61073,2482.2,2482.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320534006,3.61073,2482.2,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728320534315,3.61073,2482.2,2482.0,3.55295]
["bitfinex-derivatives","ETHF0:USTF0",1728320535008,3.61073,2482.2,2482.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320535210,3.2078,2482.2,2482.0,3.55294]
["bitfinex-derivatives","ETHF0:USTF0",1728320535421,3.2078,2482.2,2482.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320535614,3.61074,2482.2,2482.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320535910,3.61074,2482.2,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728320536512,0.40294,2482.2,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728320537008,0.40294,2482.1,2482.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320537214,0.40297,2482.0,2481.9,3.55296]
["bitfinex-derivatives","ETHF0:USTF0",1728320540810,0.40297,2482.0,2481.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320541317,0.40299,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728320541518,4.41889,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728320541713,1.21109,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728320541912,4.41889,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728320542519,0.40299,2481.8,2481.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320542821,0.40299,2481.8,2481.7,3.55301]
["bitfinex-derivatives","ETHF0:USTF0",1728320543318,0.40299,2481.8,2481.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320544225,0.40299,2481.8,2481.7,3.55301]
["bitfinex-derivatives","ETHF0:USTF0",1728320544419,0.40299,2481.8,2481.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320545913,4.0159,2481.9,2481.5,3.95713]
["bitfinex-derivatives","ETHF0:USTF0",1728320546117,0.40302,2481.6,2481.5,3.55303]
["bitfinex-derivatives","ETHF0:USTF0",1728320546318,0.40302,2481.6,2481.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320546621,3.61082,2481.6,2481.5,3.55304]
["bitfinex-derivatives","ETHF0:USTF0",1728320546824,3.61082,2481.6,2481.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320547921,3.61082,2481.6,2481.5,3.55304]
["bitfinex-derivatives","ETHF0:USTF0",1728320548319,3.61082,2481.6,2481.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320548526,3.61082,2481.6,2481.5,3.55304]
["bitfinex-derivatives","ETHF0:USTF0",1728320549818,3.61082,2481.6,2481.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320550018,3.61082,2481.6,2481.5,3.55304]
["bitfinex-derivatives","ETHF0:USTF0",1728320551517,3.61082,2481.6,2481.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320551724,3.61082,2481.6,2481.5,3.55304]
["bitfinex-derivatives","ETHF0:USTF0",1728320552325,3.61082,2481.6,2481.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320553123,3.61082,2481.6,2481.5,3.55304]
["bitfinex-derivatives","ETHF0:USTF0",1728320554218,3.61082,2481.6,2481.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320554624,0.40307,2481.3,2481.2,0.49708]
["bitfinex-derivatives","ETHF0:USTF0",1728320554821,3.2078,2481.3,2481.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320555031,0.81369,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728320555335,0.40312,2481.1,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728320555528,1.21382,2481.1,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728320555719,1.21382,2481.1,2480.9,3.55313]
["bitfinex-derivatives","ETHF0:USTF0",1728320555720,0.40312,2481.0,2480.9,3.55313]
["bitfinex-derivatives","ETHF0:USTF0",1728320555925,3.61092,2481.0,2480.9,4.1054148]
["bitfinex-derivatives","ETHF0:USTF0",1728320556124,3.61092,2481.0,2480.9,3.55313]
["bitfinex-derivatives","ETHF0:USTF0",1728320556832,3.2078,2481.0,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728320557129,0.40314,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728320557325,0.40314,2480.9,2480.8,3.55315]
["bitfinex-derivatives","ETHF0:USTF0",1728320559032,3.61094,2481.0,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728320559332,3.61094,2481.0,2480.9,4.43354]
["bitfinex-derivatives","ETHF0:USTF0",1728320559333,3.2078,2481.0,2480.9,4.43354]
["bitfinex-derivatives","ETHF0:USTF0",1728320559635,3.2078,2481.0,2480.9,15.79436515]
["bitfinex-derivatives","ETHF0:USTF0",1728320559829,3.2078,2481.3,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728320560029,3.2078,2481.3,2481.2,3.55309]
["bitfinex-derivatives","ETHF0:USTF0",1728320560432,3.2078,2481.3,2481.2,7.58349]
["bitfinex-derivatives","ETHF0:USTF0",1728320561738,4.0103,2481.6,2481.2,7.1804]
["bitfinex-derivatives","ETHF0:USTF0",1728320561937,4.41333,2481.6,2481.5,3.55304]
["bitfinex-derivatives","ETHF0:USTF0",1728320562135,4.0103,2481.6,2481.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728320562430,4.41334,2481.6,2481.5,3.55304]
["bitfinex-derivatives","ETHF0:USTF0",1728320562635,0.40307,2481.4,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728320562838,0.40307,2481.4,2481.3,3.55306]
["bitfinex-derivatives","ETHF0:USTF0",1728320563037,5.01786,2481.6,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728320563038,0.79415,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728320563639,0.40305,2481.4,2481.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320564036,0.40305,2481.4,2481.3,3.55307]
["bitfinex-derivatives","ETHF0:USTF0",1728320564339,0.40308,2481.3,2481.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728320564737,0.40308,2481.3,2481.2,4.43347]
["bitfinex-derivatives","ETHF0:USTF0",1728320565136,0.40307,2481.4,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728320568347,0.40309,2481.3,2481.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1728320569241,0.40309,2481.2,2481.1,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1728320569546,1.19949,2481.2,2481.1,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1728320572346,1.19949,2481.2,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728320572540,0.7958,2481.1,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728320572741,0.3927,2481.1,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728320572935,0.7958,2481.1,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728320573546,0.3927,2481.1,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728320574651,0.3927,2481.1,2480.9,3.55313]
["bitfinex-derivatives","ETHF0:USTF0",1728320574843,0.40312,2481.0,2480.9,3.55313]
["bitfinex-derivatives","ETHF0:USTF0",1728320577554,0.3927,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728320578752,0.7958,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728320579647,0.3927,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728320580462,0.7964,2481.2,2480.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320580657,3.2078,2481.6,2481.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728320580658,0.40305,2481.5,2481.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728320580850,0.40305,2481.5,2481.4,3.55304]
["bitfinex-derivatives","ETHF0:USTF0",1728320580851,0.82955,2481.5,2481.4,3.55304]
["bitfinex-derivatives","ETHF0:USTF0",1728320581151,1.23795,2481.5,2481.4,3.55304]
["bitfinex-derivatives","ETHF0:USTF0",1728320582049,3.2078,2481.6,2481.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728320582647,3.61082,2481.6,2481.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728320583059,3.2078,2481.6,2481.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728320583553,3.61082,2481.6,2481.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728320584742,0.4028,2482.0,2481.5,21.96601646]
["bitfinex-derivatives","ETHF0:USTF0",1728320584946,0.40296,2482.0,2481.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320585145,0.40296,2482.0,2481.9,3.55297]
["bitfinex-derivatives","ETHF0:USTF0",1728320585348,5.41993,2482.2,2481.9,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1728320585549,0.40295,2482.1,2482.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1728320585753,4.0125,2482.2,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728320585950,4.0125,2482.2,2482.1,3.55294]
["bitfinex-derivatives","ETHF0:USTF0",1728320586252,0.4169,2482.2,2482.1,3.55294]
["bitfinex-derivatives","ETHF0:USTF0",1728320586455,0.4169,2482.2,2482.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320586660,0.40294,2482.1,2482.0,3.55294]
["bitfinex-derivatives","ETHF0:USTF0",1728320586952,1.39656,2482.1,2481.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320587159,1.39656,2482.1,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728320587160,3.6191,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728320587355,0.4113,2482.0,2481.9,3.55297]
["bitfinex-derivatives","ETHF0:USTF0",1728320587551,0.4113,2482.0,2481.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320587754,0.81427,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728320588346,0.81427,2482.0,2481.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320588655,0.81427,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728320589455,0.4113,2482.0,2481.6,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1728320589653,0.403,2481.8,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728320590054,0.7927,2481.8,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728320590558,0.40301,2481.7,2481.6,3.55301]
["bitfinex-derivatives","ETHF0:USTF0",1728320590860,0.83081,2481.7,2481.6,3.55301]
["bitfinex-derivatives","ETHF0:USTF0",1728320591559,0.4278,2481.7,2481.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320591765,0.80243,2481.6,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728320592159,4.429,2481.6,2481.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320592359,0.40304,2481.5,2481.4,3.55304]
["bitfinex-derivatives","ETHF0:USTF0",1728320592962,0.80243,2481.6,2481.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728320594063,0.40304,2481.5,2481.4,3.55304]
["bitfinex-derivatives","ETHF0:USTF0",1728320596359,4.0296,2481.5,2481.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320596565,0.79957,2481.4,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728320598265,0.3965,2481.4,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728320598465,0.79955,2481.4,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728320600872,0.3965,2481.4,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728320601459,0.79955,2481.4,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728320605581,0.3965,2481.4,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728320605877,0.79955,2481.4,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728320606071,0.79955,2481.4,2481.3,0.95532591]
["bitfinex-derivatives","ETHF0:USTF0",1728320606279,0.79955,2481.4,2481.3,0.95533226]
["bitfinex-derivatives","ETHF0:USTF0",1728320606669,0.79955,2481.4,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728320607577,0.79955,2481.4,2481.3,0.55223601]
["bitfinex-derivatives","ETHF0:USTF0",1728320607778,7.6347,2481.4,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728320608078,0.4031,2481.1,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728320608771,4.0183,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728320609373,0.40313,2481.0,2480.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728320609677,0.40313,2481.0,2480.9,0.95545164]
["bitfinex-derivatives","ETHF0:USTF0",1728320609970,0.40313,2481.0,2480.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728320610968,4.0183,2481.2,2480.8,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1728320611164,0.417,2480.9,2480.8,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1728320611369,0.417,2480.9,2480.8,4.5152275]
["bitfinex-derivatives","ETHF0:USTF0",1728320611572,3.6248,2480.9,2480.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728320611773,3.6248,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728320611774,3.6248,2480.9,2480.5,1.96115763]
["bitfinex-derivatives","ETHF0:USTF0",1728320611976,3.6248,2480.9,2480.6,0.55244763]
["bitfinex-derivatives","ETHF0:USTF0",1728320612182,0.40316,2480.8,2480.7,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728320612571,3.6248,2480.9,2480.5,4.55871]
["bitfinex-derivatives","ETHF0:USTF0",1728320612772,4.02794,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728320618775,0.82014,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728320620783,3.2078,2481.0,2480.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320620982,3.2078,2481.0,2480.9,3.55314]
["bitfinex-derivatives","ETHF0:USTF0",1728320621173,0.807,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728320621174,0.094,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728320621372,0.403,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728320621583,1.00741,2482.0,2481.5,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728320621784,1.0076,2481.5,2481.2,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728320622085,1.0076,2481.5,2481.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1728320622086,0.40307,2481.3,2481.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1728320622786,3.2078,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728320623181,3.2078,2481.5,2481.4,3.55305]
["bitfinex-derivatives","ETHF0:USTF0",1728320625885,0.40303,2481.6,2481.5,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728320626085,0.79231,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728320627789,0.40302,2481.6,2481.5,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1728320628490,3.61082,2481.6,2481.5,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1728320628691,4.00362,2481.6,2481.5,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1728320629886,4.00362,2481.6,2481.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728320630093,4.00362,2481.6,2481.5,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1728320630993,3.6006,2481.6,2481.5,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1728320632094,3.2078,2481.6,2481.5,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1728320632590,3.2078,2481.6,2481.5,7.97724]
["bitfinex-derivatives","ETHF0:USTF0",1728320633684,0.8533,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728320633991,0.8533,2481.9,2481.8,3.55299]
["bitfinex-derivatives","ETHF0:USTF0",1728320634893,3.2078,2482.1,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728320635097,3.2078,2482.1,2482.0,3.55296]
["bitfinex-derivatives","ETHF0:USTF0",1728320635286,3.2078,2482.1,2482.0,7.58176]
["bitfinex-derivatives","ETHF0:USTF0",1728320635688,0.4174,2482.3,2482.0,7.1788]
["bitfinex-derivatives","ETHF0:USTF0",1728320635892,0.4174,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728320635893,0.82032,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728320637098,0.82031,2482.3,2482.2,3.55292]
["bitfinex-derivatives","ETHF0:USTF0",1728320637398,0.4174,2482.3,2482.2,3.55292]
["bitfinex-derivatives","ETHF0:USTF0",1728320638291,0.40289,2482.4,2482.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320638492,0.40289,2482.4,2482.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728320638696,0.40289,2482.4,2482.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1728320641598,0.40293,2482.2,2482.1,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728320641900,3.61073,2482.2,2481.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728320642198,1.65334,2482.1,2482.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1728320642505,0.40296,2482.0,2481.9,3.55297]
["bitfinex-derivatives","ETHF0:USTF0",1728320642704,0.40296,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728320642705,3.61076,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728320643006,0.403,2481.9,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728320643301,0.403,2481.9,2481.5,4.25157]
["bitfinex-derivatives","ETHF0:USTF0",1728320643491,3.2078,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728320644003,3.61081,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728320644200,4.00821,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728320644406,0.40302,2481.6,2481.5,3.55302]
["bitfinex-derivatives","ETHF0:USTF0",1728320644604,0.8215,2481.6,2481.5,3.55302]
["bitfinex-derivatives","ETHF0:USTF0",1728320644998,1.22453,2481.6,2481.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728320645496,1.22453,2481.6,2481.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728320645497,0.40304,2481.5,2481.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1728320645698,1.22453,2481.6,2481.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728320647802,1.22453,2481.6,2481.5,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1728320649202,5.25413,2481.6,2481.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728320649697,5.25413,2481.6,2481.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1728320649698,10.8511,2481.6,2481.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728320650004,3.6109,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728320650208,3.2078,2481.1,2480.7,4.58032]
["bitfinex-derivatives","ETHF0:USTF0",1728320650397,0.7948,2481.0,2480.9,3.55312]
["bitfinex-derivatives","ETHF0:USTF0",1728320650604,1.19792,2481.0,2480.9,3.55312]
["bitfinex-derivatives","ETHF0:USTF0",1728320650905,0.7948,2481.0,2480.9,3.55312]
["bitfinex-derivatives","ETHF0:USTF0",1728320652297,1.19792,2481.0,2480.9,3.55312]
["bitfinex-derivatives","ETHF0:USTF0",1728320653712,0.7948,2481.0,2480.9,3.55312]
["bitfinex-derivatives","ETHF0:USTF0",1728320655212,1.19792,2481.0,2480.9,3.55312]
["bitfinex-derivatives","ETHF0:USTF0",1728320655408,0.7948,2481.0,2480.7,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1728320655714,0.7948,2481.0,2480.6,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728320655715,0.40318,2480.7,2480.6,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728320656515,0.40316,2480.8,2480.7,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728320656710,1.00785,2480.9,2480.5,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1728320657006,0.40318,2480.7,2480.6,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1728320658312,3.2078,2480.8,2480.5,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1728320658508,3.2078,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728320663021,3.61095,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728320664713,3.2078,2480.8,2480.5,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1728320665014,0.4261,2480.7,2480.5,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1728320665214,0.4261,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728320665419,0.82927,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728320669110,0.4261,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728320669317,0.4261,2480.7,2480.6,3.55318]
["bitfinex-derivatives","ETHF0:USTF0",1728320671519,0.82927,2480.7,2480.6,3.55318]
["bitfinex-derivatives","ETHF0:USTF0",1728320671716,0.4261,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728320674026,0.82927,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728320674418,0.4261,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728320674720,0.4261,2480.7,2480.6,1.85318]
["bitfinex-derivatives","ETHF0:USTF0",1728320676231,3.2078,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728320676933,0.51207,2481.4,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728320677232,3.2078,2481.2,2480.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1728320677527,3.2078,2481.2,2480.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728320677726,3.61089,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728320678037,3.2078,2481.2,2481.1,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1728320679023,3.61089,2481.2,2481.1,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1728320679430,3.2078,2481.2,2481.1,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1728320679824,0.8017,2481.3,2481.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728320680024,1.20477,2481.3,2481.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728320680327,1.20477,2481.3,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728320684934,0.40315,2481.0,2480.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1728320685327,0.40315,2480.9,2480.8,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728320685542,1.23035,2480.9,2480.8,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728320686124,4.43815,2480.9,2480.8,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728320686930,4.43815,2480.9,2480.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728320687136,0.40318,2480.6,2480.5,1.85318]
["bitfinex-derivatives","ETHF0:USTF0",1728320687522,0.40318,2480.6,2480.5,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728320687835,0.40325,2480.2,2480.1,1.85326]
["bitfinex-derivatives","ETHF0:USTF0",1728320688036,0.40325,2480.2,2479.8,0.73205517]
["bitfinex-derivatives","ETHF0:USTF0",1728320688037,2.45813,2480.2,2479.8,0.62305517]
["bitfinex-derivatives","ETHF0:USTF0",1728320688334,3.2078,2479.9,2479.8,1.02636517]
["bitfinex-derivatives","ETHF0:USTF0",1728320688534,3.6111,2479.9,2479.8,0.62305517]
["bitfinex-derivatives","ETHF0:USTF0",1728320688942,3.6111,2479.9,2479.8,1.02636517]
["bitfinex-derivatives","ETHF0:USTF0",1728320689129,3.6111,2479.9,2479.8,0.62305517]
["bitfinex-derivatives","ETHF0:USTF0",1728320691436,3.6111,2479.9,2479.8,1.02636517]
["bitfinex-derivatives","ETHF0:USTF0",1728320691744,8.24887,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728320691938,1.00831,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728320692330,0.40336,2479.5,2479.4,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1728320692641,1.00831,2479.8,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728320692642,0.40334,2479.7,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728320692838,0.40332,2479.8,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728320693136,3.61111,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728320693334,3.2078,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728320694134,3.6111,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728320694540,3.6111,2479.9,2479.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320694832,3.2078,2479.9,2479.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320695042,3.61111,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728320697340,0.40331,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728320698946,0.40329,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728320700243,0.4286,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320700550,0.40328,2480.0,2479.9,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320700949,0.4286,2480.1,2479.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728320701145,0.40332,2479.9,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728320701341,0.40333,2479.8,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728320701845,3.2078,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728320703646,3.6111,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728320704947,3.6111,2479.9,2479.6,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1728320704948,0.40333,2479.7,2479.6,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1728320705947,0.40333,2479.7,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728320706749,1.00833,2479.7,2479.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728320707045,4.02246,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728320708941,3.6191,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728320709245,0.4113,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728320709443,0.81465,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728320712751,0.4113,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728320712949,3.2078,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728320713158,3.3018,2480.3,2479.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320713353,0.40322,2480.5,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728320713650,0.40325,2480.3,2480.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728320713850,1.00801,2480.5,2480.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728320713851,0.40326,2480.2,2480.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728320714353,0.40326,2480.2,2480.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728320714354,0.40324,2480.3,2480.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728320714550,3.2078,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728320715054,3.2078,2480.4,2480.3,4.43523]
["bitfinex-derivatives","ETHF0:USTF0",1728320715953,0.4198,2480.6,2480.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1728320716154,0.4198,2480.6,2480.1,4.52606]
["bitfinex-derivatives","ETHF0:USTF0",1728320716155,0.4198,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728320716852,0.82298,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728320718148,0.4198,2480.6,2480.1,4.52606]
["bitfinex-derivatives","ETHF0:USTF0",1728320718344,0.823,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728320718551,0.40321,2480.5,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728320719352,1.22349,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728320723162,0.82298,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728320727755,1.22028,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728320728565,0.8171,2480.6,2480.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728320728765,0.40323,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320731566,0.40321,2480.5,2480.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728320734365,0.40323,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320734658,0.3862,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320734860,0.78942,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320738370,0.3862,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320742266,0.78942,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320742666,0.3862,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320742869,0.78942,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320743065,0.3862,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320743577,0.78942,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320744171,0.3862,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320744571,0.78942,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320750080,0.3862,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320750282,0.78942,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320750482,0.3862,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320752179,0.78942,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320753682,0.3862,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320754577,0.78942,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728320755178,0.40327,2480.1,2480.0,0.49726]
["bitfinex-derivatives","ETHF0:USTF0",1728320755375,3.2078,2480.1,2480.0,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728320756090,3.61107,2480.1,2480.0,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728320758287,3.61107,2480.1,2480.0,0.9362643]
["bitfinex-derivatives","ETHF0:USTF0",1728320758679,3.61107,2480.1,2480.0,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728320758885,3.61107,2480.1,2480.0,0.93626516]
["bitfinex-derivatives","ETHF0:USTF0",1728320760986,3.61107,2480.1,2480.0,0.53300516]
["bitfinex-derivatives","ETHF0:USTF0",1728320761178,3.61107,2480.1,2480.0,0.93623174]
["bitfinex-derivatives","ETHF0:USTF0",1728320761378,3.61107,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320761682,0.40331,2479.8,2479.7,0.49733]
["bitfinex-derivatives","ETHF0:USTF0",1728320761991,0.40334,2479.7,2479.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728320762190,1.22094,2479.7,2479.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728320762692,1.22093,2479.7,2479.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728320762986,0.8176,2479.7,2479.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728320763293,1.22093,2479.7,2479.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728320764787,4.37093,2479.7,2479.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728320765893,0.4034,2479.3,2479.2,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1728320766092,2.01674,2479.6,2479.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728320766093,3.15,2479.4,2479.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728320766287,0.3981,2479.3,2479.2,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1728320766684,0.3949,2479.6,2479.2,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1728320766896,0.3981,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728320767198,3.2078,2479.8,2479.4,3.55338]
["bitfinex-derivatives","ETHF0:USTF0",1728320767389,3.2078,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728320767698,3.61111,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728320772192,0.40333,2479.7,2479.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1728320776895,0.40333,2479.8,2479.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728320779194,0.793,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728320779402,0.3981,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728320781110,0.40329,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728320781703,1.20698,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320783703,0.3869,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728320784008,0.3869,2480.1,2480.0,4.43528]
["bitfinex-derivatives","ETHF0:USTF0",1728320784310,0.82965,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728320784311,0.4264,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728320784508,0.4264,2480.2,2480.0,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1728320784509,0.4128,2480.3,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728320785914,0.81603,2480.3,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728320788715,0.4128,2480.3,2480.0,44.3619]
["bitfinex-derivatives","ETHF0:USTF0",1728320788912,0.4033,2479.9,2479.8,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728320789118,0.4033,2479.9,2479.5,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1728320789119,0.4033,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728320789417,0.8221,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728320791722,0.4188,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728320791925,0.82208,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728320792222,2.87701,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728320792416,0.81411,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728320792609,0.40335,2479.7,2479.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728320792814,0.40337,2479.5,2479.4,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728320793216,0.40339,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728320793721,3.25959,2479.6,2479.4,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728320793722,0.40337,2479.5,2479.4,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728320794219,0.5048,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728320794421,0.4108,2479.9,2479.8,1.85331]
["bitfinex-derivatives","ETHF0:USTF0",1728320795015,0.4108,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728320795513,0.8141,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728320796522,0.4108,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728320797318,0.8141,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728320797516,0.4108,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728320799022,0.8141,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728320800326,0.8141,2479.9,2479.5,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1728320800327,0.40333,2479.8,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728320800527,4.56906,2479.9,2479.3,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728320800828,0.40336,2479.6,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728320801216,1.20456,2479.6,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728320803421,0.8012,2479.6,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728320803822,1.20455,2479.6,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728320804124,1.20455,2479.6,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728320804125,0.40338,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728320804331,0.80558,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728320807226,0.4022,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728320807524,0.80556,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728320807920,0.4022,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728320808321,0.80556,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728320808620,0.40341,2479.3,2479.2,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728320811925,0.40339,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728320812123,0.4095,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728320812824,0.4022,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728320813934,0.80556,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728320814427,0.4022,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728320817039,3.2078,2479.3,2478.9,2.11126]
["bitfinex-derivatives","ETHF0:USTF0",1728320817230,0.40348,2478.8,2478.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728320817528,0.40346,2478.9,2478.6,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728320817844,0.3962,2478.7,2478.6,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728320818132,0.4252,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728320819033,0.4252,2478.9,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728320819332,0.4252,2478.9,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728320819529,0.79964,2479.0,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728320819724,0.3962,2479.0,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728320820130,0.3962,2479.0,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728320820330,0.3962,2479.0,2478.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728320820530,0.79964,2479.0,2478.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728320820729,0.3962,2479.0,2478.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728320821036,0.79964,2479.0,2478.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728320821625,0.3962,2479.0,2478.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728320822128,0.79964,2479.0,2478.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728320822531,3.604,2479.0,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728320822727,0.40348,2478.8,2478.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728320822923,0.40351,2478.6,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728320823131,0.40353,2478.5,2478.4,4.38905194]
["bitfinex-derivatives","ETHF0:USTF0",1728320823427,0.40353,2478.5,2478.0,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728320823428,0.8065,2478.5,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728320823628,0.40356,2478.3,2478.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728320823924,0.40355,2478.4,2478.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728320824128,0.40355,2478.4,2478.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1728320824333,0.40356,2478.3,2478.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1728320824938,0.40356,2478.3,2478.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728320825330,3.2078,2478.3,2478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728320825527,0.40359,2478.1,2478.0,41.2036]
["bitfinex-derivatives","ETHF0:USTF0",1728320826035,3.6317,2478.3,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728320826234,0.40357,2478.2,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728320826434,3.6317,2478.3,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728320826936,0.40358,2478.2,2478.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728320827138,0.40358,2478.2,2477.9,41.1926]
["bitfinex-derivatives","ETHF0:USTF0",1728320827338,3.6317,2478.3,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728320827339,4.03526,2478.3,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728320827640,4.03526,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728320827831,0.40358,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728320828143,0.40358,2478.2,2478.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728320829329,3.15,2478.1,2477.8,41.20363]
["bitfinex-derivatives","ETHF0:USTF0",1728320829634,0.40364,2477.9,2477.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1728320829839,0.40364,2477.9,2477.7,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1728320830043,0.82744,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728320830336,4.58289,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728320830539,3.15,2477.7,2477.3,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728320830738,4.15916,2477.7,2477.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728320830935,4.15916,2477.7,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728320830936,3.15,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728320831338,3.5423,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728320831538,0.3923,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728320831741,3.15,2477.8,2477.2,41.1885]
["bitfinex-derivatives","ETHF0:USTF0",1728320831935,3.96735,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728320832336,0.4137,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728320832637,0.81734,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728320836145,0.4137,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728320837138,0.4022,2478.0,2477.7,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1728320837441,0.4022,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728320838342,0.80581,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728320839440,0.4022,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728320839642,0.80581,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728320840847,0.4022,2478.0,2477.6,1.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728320841243,0.80582,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728320841543,0.80582,2478.0,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728320841544,0.40364,2477.9,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728320842145,3.15,2477.9,2477.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728320842340,0.40368,2477.6,2477.5,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728320842544,0.40366,2477.7,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728320842744,0.40368,2477.6,2477.5,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728320842945,0.80028,2477.6,2477.5,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728320843137,0.3966,2477.6,2477.5,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728320843344,0.80027,2477.6,2477.5,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728320843539,0.3966,2477.6,2477.5,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728320843949,0.80027,2477.6,2477.5,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728320844449,0.3966,2477.6,2477.5,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728320845246,0.3966,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728320845453,0.80028,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320846647,0.4037,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320846856,0.40371,2477.4,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728320847051,3.55369,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728320847241,0.80029,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320847446,0.3966,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320847652,0.80027,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320853262,0.3966,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320853468,0.80027,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320854473,0.3966,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320858875,0.8041,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320871983,1.20777,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320873184,0.4037,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320873373,1.8537,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320875281,1.8537,2477.5,2477.4,0.91284634]
["bitfinex-derivatives","ETHF0:USTF0",1728320876797,1.45,2477.5,2477.4,0.91284634]
["bitfinex-derivatives","ETHF0:USTF0",1728320877284,1.85369,2477.5,2477.4,1.01564634]
["bitfinex-derivatives","ETHF0:USTF0",1728320877881,1.85369,2477.5,2477.4,0.50649]
["bitfinex-derivatives","ETHF0:USTF0",1728320878079,1.45,2477.5,2477.4,0.50649]
["bitfinex-derivatives","ETHF0:USTF0",1728320878386,1.45,2477.5,2477.4,1.01556217]
["bitfinex-derivatives","ETHF0:USTF0",1728320878691,1.45,2477.5,2477.4,1.01553567]
["bitfinex-derivatives","ETHF0:USTF0",1728320879390,1.45,2477.5,2477.4,0.50649]
["bitfinex-derivatives","ETHF0:USTF0",1728320879883,2.65778,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320880087,2.2541,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320880487,2.65777,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320880681,2.2541,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320880881,2.65777,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320881478,2.2541,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320882189,2.65777,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320882983,2.2541,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320883594,2.65777,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320886189,0.40369,2477.5,2477.4,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1728320886488,5.06149,2477.5,2477.4,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1728320887286,5.06149,2477.5,2477.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1728320888185,5.06149,2477.5,2477.4,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1728320888391,5.06149,2477.5,2477.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1728320893603,9.09829,2477.5,2477.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1728320901802,9.09829,2477.5,2477.4,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1728320901994,14.6946,2477.5,2477.0,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728320902197,1.00943,2477.0,2476.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728320902501,3.61162,2476.8,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728320902904,2.6464,2476.9,2476.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728320903200,1.45,2476.7,2476.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1728320903993,1.45,2476.7,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728320904199,1.85385,2476.6,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728320908207,0.40388,2476.4,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728320908408,1.85388,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728320908594,2.26918,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728320909809,2.87502,2476.3,2476.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728320909998,2.87502,2476.3,2475.7,4.60097]
["bitfinex-derivatives","ETHF0:USTF0",1728320909999,2.45984,2476.1,2475.7,4.60097]
["bitfinex-derivatives","ETHF0:USTF0",1728320910199,1.45,2475.9,2475.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728320910511,1.85397,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728320910811,1.45,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728320911006,0.4184,2476.0,2475.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728320911208,3.2078,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728320911399,3.2078,2476.2,2476.1,1.85392]
["bitfinex-derivatives","ETHF0:USTF0",1728320911599,3.61165,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728320911810,3.2078,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728320912209,0.8196,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728320912405,0.3915,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728320913212,3.2078,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728320913401,0.094,2477.0,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728320913402,0.40378,2477.0,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728320913608,1.45,2476.9,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728320914705,3.55378,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728320915507,0.40379,2476.9,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728320915715,3.55378,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728320918016,7.58116,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728320918805,3.5993,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728320919015,0.40374,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728320919316,0.82174,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728320920309,0.418,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728320921005,2.57013,2477.8,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728320921006,3.3168,2477.9,2477.1,17.51600095]
["bitfinex-derivatives","ETHF0:USTF0",1728320921315,3.3168,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728320921316,3.3018,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728320921509,3.2078,2477.9,2477.3,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728320921816,3.2078,2477.9,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728320921817,0.40364,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728320922013,3.61143,2477.9,2477.4,1.00927]
["bitfinex-derivatives","ETHF0:USTF0",1728320922408,3.2078,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728320922717,3.2078,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728320922718,0.40365,2477.8,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728320923021,3.2078,2477.9,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728320923319,0.40364,2477.8,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728320923507,0.82214,2477.8,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728320923712,0.4185,2477.8,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728320923911,0.40367,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728320924111,3.2078,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728320924311,3.2078,2477.6,2477.2,41.2993]
["bitfinex-derivatives","ETHF0:USTF0",1728320924604,6.3578,2477.6,2477.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728320924805,0.40373,2477.3,2477.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728320925313,0.40373,2477.3,2477.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728320925520,0.4185,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728320925920,0.82222,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728320929914,0.4258,2477.5,2477.0,1.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728320930123,0.4258,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728320930616,0.82949,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728320931024,3.2078,2477.6,2477.4,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1728320931217,0.40365,2477.8,2477.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728320931522,4.01404,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728320931818,4.01404,2477.9,2477.5,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728320931819,0.40365,2477.8,2477.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728320932417,3.6104,2477.9,2477.2,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1728320932613,0.4037,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728320933027,0.8127,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728320933422,1.2405,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728320933627,0.40369,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728320933929,1.24049,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728320935029,4.01404,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728320935223,4.4472,2477.9,2477.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728320935422,0.40365,2477.8,2477.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728320936028,4.85084,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728320937635,4.85084,2477.9,2477.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728320937839,0.40366,2477.8,2477.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728320938740,4.85084,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728320940336,0.40365,2477.8,2477.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728320941027,0.40366,2477.7,2477.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1728320941230,5.45627,2477.9,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320941231,0.4037,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320941430,1.00911,2477.8,2477.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728320941639,0.40368,2477.6,2477.5,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728320942051,0.40367,2477.7,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728320942929,0.40366,2477.8,2477.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728320943330,0.40368,2477.6,2477.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728320943535,1.1772,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320944743,0.7735,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320944938,0.3871,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320945239,0.79079,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320945441,0.8079,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320945947,1.21159,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320948944,0.8079,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320949348,1.21159,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320949647,0.8079,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320950049,1.21159,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728320950248,1.21159,2477.5,2477.0,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728320950249,0.8079,2477.5,2477.0,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728320950551,0.8079,2477.5,2477.1,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728320950552,0.40375,2477.2,2477.1,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728320950747,0.40375,2477.2,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728320950748,0.40379,2477.0,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728320951048,0.40379,2477.0,2476.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1728320951049,0.40379,2476.9,2476.8,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1728320951247,0.83159,2476.9,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728320951439,0.83159,2476.9,2476.8,4.44139]
["bitfinex-derivatives","ETHF0:USTF0",1728320952954,0.83159,2476.9,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728320953460,0.83159,2476.9,2476.6,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728320953461,0.40383,2476.7,2476.6,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728320954657,0.40381,2476.8,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728320955050,3.6356,2476.9,2476.4,1.00967]
["bitfinex-derivatives","ETHF0:USTF0",1728320955253,4.03939,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728320955557,4.03939,2476.9,2476.4,1.00967]
["bitfinex-derivatives","ETHF0:USTF0",1728320955558,0.40382,2476.8,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728320957248,0.40382,2476.8,2476.5,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1728320957249,3.6356,2476.9,2476.5,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1728320957453,4.0394,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728320957650,0.40381,2476.8,2476.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728320960556,0.40382,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728320960756,0.40385,2476.6,2476.5,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728320960956,1.24015,2476.6,2476.5,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728320961957,0.8363,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728320962160,0.40388,2476.4,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728320962459,0.8363,2476.6,2476.1,1.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728320962652,0.40387,2476.5,2476.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728320963055,0.8363,2476.6,2476.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1728320963265,0.40388,2476.4,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728320967673,0.4039,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728320968965,1.00967,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728320969266,4.1598,2476.2,2475.8,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728320969467,0.40395,2475.9,2475.8,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1728320970057,0.40395,2475.9,2475.8,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1728320971461,0.40394,2476.0,2475.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728320971665,0.8029,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728320971666,0.3958,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728320971965,0.3958,2476.1,2476.0,7.59233]
["bitfinex-derivatives","ETHF0:USTF0",1728320972664,3.2078,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728320973667,3.61168,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728320973971,3.2078,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728320974273,3.61168,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728320974473,3.2078,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728320975873,3.61168,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728320976065,3.2078,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728320978568,0.4228,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728320979066,0.4228,2476.4,2476.3,41.60998]
["bitfinex-derivatives","ETHF0:USTF0",1728320979966,0.4228,2476.4,2476.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1728320980768,0.82667,2476.4,2476.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1728320981072,0.4228,2476.4,2476.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1728320982766,0.82667,2476.4,2476.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1728320982968,0.82667,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728320983368,0.4228,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728320983579,0.82667,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728320984263,0.4228,2476.4,2476.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728320984466,0.4039,2476.2,2476.1,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728320984668,1.22499,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728320985577,0.4039,2476.2,2476.1,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1728320986773,0.4039,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728320987677,0.4039,2476.2,2476.1,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1728320988173,1.225,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728320993277,0.4043,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728320993482,0.4228,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728320994283,0.82667,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728321000500,0.4228,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728321000903,0.82667,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728321001098,0.4228,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728321001496,0.82667,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728321003295,1.41362,2476.3,2476.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728321003500,0.4039,2476.2,2476.1,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1728321003699,0.40396,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728321003989,0.40396,2475.9,2475.7,8.50670746]
["bitfinex-derivatives","ETHF0:USTF0",1728321003990,0.40396,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728321004186,1.22527,2475.8,2475.7,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1728321004379,0.8213,2475.8,2475.7,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1728321004586,0.4251,2475.8,2475.7,6.76177]
["bitfinex-derivatives","ETHF0:USTF0",1728321006582,0.4251,2475.8,2475.7,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1728321006583,0.82907,2475.8,2475.7,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1728321007086,0.4251,2475.8,2475.7,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1728321007281,0.82907,2475.8,2475.7,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1728321007885,0.82907,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728321008381,0.4251,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728321008688,0.82907,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728321009392,0.4251,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728321009593,0.82907,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728321010882,0.4251,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728321011083,0.4251,2475.8,2475.7,3.55397]
["bitfinex-derivatives","ETHF0:USTF0",1728321011275,0.3982,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321011478,0.40391,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728321011479,0.79641,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728321011886,0.3925,2476.2,2475.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321012079,0.82363,2476.1,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728321012390,0.82363,2476.1,2475.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728321012391,0.4197,2476.1,2475.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728321012587,0.40395,2476.0,2475.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321013090,0.40397,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728321013286,0.82357,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728321014979,0.4196,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728321015288,0.82355,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728321015706,0.4197,2476.1,2475.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321015883,0.82362,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321016385,0.4197,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321017207,0.82362,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321017412,0.4197,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321017621,0.82362,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321018514,0.82362,2476.1,2475.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728321018515,0.40395,2476.0,2475.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321020633,0.82362,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321020925,0.4197,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321022722,0.82362,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321022921,0.4197,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321023115,0.3925,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728321023315,1.1872,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728321023717,0.7833,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728321024729,0.3925,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728321026623,0.82957,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728321026825,0.4257,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728321027726,0.82957,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728321039404,0.4039,2476.2,2476.1,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1728321039611,0.4039,2476.2,2476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728321039907,0.8067,2476.2,2476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728321040614,0.4028,2476.2,2476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728321041507,0.094,2476.9,2476.1,14.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728321041705,0.094,2476.9,2476.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728321041706,0.7978,2476.8,2476.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728321041908,0.7978,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728321041909,1.62602,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728321045297,0.4244,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728321045913,0.4244,2476.8,2476.7,3.55382]
["bitfinex-derivatives","ETHF0:USTF0",1728321046101,0.4244,2476.8,2476.7,6.76162]
["bitfinex-derivatives","ETHF0:USTF0",1728321046809,0.4244,2476.8,2476.7,3.55382]
["bitfinex-derivatives","ETHF0:USTF0",1728321047408,0.4244,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728321057119,0.8282,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728321058136,0.4244,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728321060335,0.8282,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728321060635,0.4244,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728321060827,0.8282,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728321061339,0.4244,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728321061738,0.8282,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728321063744,0.40384,2476.7,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728321064038,0.40384,2476.7,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728321064039,0.40388,2476.4,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728321064239,0.40388,2476.4,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728321064240,0.40388,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728321064521,1.20798,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728321065318,0.8041,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728321066818,1.20798,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728321068827,1.20798,2476.3,2475.9,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1728321068828,0.40393,2476.0,2475.9,0.49794]
["bitfinex-derivatives","ETHF0:USTF0",1728321069025,0.40393,2476.0,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728321069026,0.40396,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728321069325,1.24116,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728321069515,0.8372,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728321070627,1.24115,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728321070932,0.8372,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728321071528,1.24115,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728321074529,0.40398,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728321074736,0.82498,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728321074934,0.404,2475.7,2475.4,0.2007314]
["bitfinex-derivatives","ETHF0:USTF0",1728321075134,0.40401,2475.6,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728321075429,0.79091,2475.6,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728321076132,0.3869,2475.6,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728321076836,4.4261,2475.6,2475.4,0.20481002]
["bitfinex-derivatives","ETHF0:USTF0",1728321077132,9.10101,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728321077321,9.10101,2475.5,2475.4,0.61009305]
["bitfinex-derivatives","ETHF0:USTF0",1728321077521,5.89321,2475.5,2475.4,0.61009305]
["bitfinex-derivatives","ETHF0:USTF0",1728321077929,9.10101,2475.5,2475.4,0.61009305]
["bitfinex-derivatives","ETHF0:USTF0",1728321078125,8.697,2475.5,2475.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1728321078330,1.85408,2475.2,2475.1,0.60531303]
["bitfinex-derivatives","ETHF0:USTF0",1728321078833,0.79218,2475.2,2475.1,0.60531303]
["bitfinex-derivatives","ETHF0:USTF0",1728321080127,1.19638,2475.2,2475.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728321080329,1.19638,2475.2,2475.1,0.60149332]
["bitfinex-derivatives","ETHF0:USTF0",1728321083525,1.19638,2475.2,2475.1,0.19743332]
["bitfinex-derivatives","ETHF0:USTF0",1728321083731,4.40418,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728321084036,4.40418,2475.2,2475.1,0.20699568]
["bitfinex-derivatives","ETHF0:USTF0",1728321084234,4.40418,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728321084436,4.40418,2475.2,2474.8,1.01031]
["bitfinex-derivatives","ETHF0:USTF0",1728321084437,0.4041,2475.1,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728321084825,3.15,2475.1,2474.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728321085032,3.61195,2474.8,2474.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728321085526,1.17965,2474.8,2474.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728321085930,0.7755,2474.8,2474.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728321086139,0.7755,2474.8,2474.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728321086140,0.40416,2474.7,2474.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728321088039,0.40418,2474.6,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728321088241,0.82518,2474.6,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728321088742,0.40418,2474.5,2474.4,4.02418]
["bitfinex-derivatives","ETHF0:USTF0",1728321089135,0.40418,2474.5,2474.4,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1728321089531,0.421,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728321089737,0.40418,2474.5,2474.4,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1728321091543,0.40418,2474.5,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728321097540,0.40423,2474.3,2474.1,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728321097735,4.44754,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728321098141,4.44754,2474.2,2473.8,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728321098142,4.0433,2474.2,2473.8,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728321098438,3.2078,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728321098644,0.81579,2474.4,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728321099242,4.02359,2474.4,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728321102446,5.48359,2474.4,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728321104546,0.40424,2474.2,2474.1,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728321104851,1.86424,2474.2,2474.1,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728321105253,1.86424,2474.2,2473.8,1.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728321105447,1.86424,2474.2,2473.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728321105448,1.86426,2474.0,2473.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728321105647,2.65316,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728321105851,6.69476,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728321109149,2.65316,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728321110457,0.40431,2473.8,2473.7,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728321110752,0.40431,2473.7,2473.6,0.20210395]
["bitfinex-derivatives","ETHF0:USTF0",1728321110948,2.66121,2473.7,2473.6,0.20210395]
["bitfinex-derivatives","ETHF0:USTF0",1728321111147,0.40432,2473.6,2473.5,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1728321111355,0.81712,2473.6,2473.5,3.41279296]
["bitfinex-derivatives","ETHF0:USTF0",1728321111553,0.81712,2473.6,2473.5,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1728321111757,0.4128,2473.6,2473.5,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1728321111954,2.66121,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728321112256,2.2569,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728321112452,1.20121,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728321112957,0.7969,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728321113157,1.20121,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728321113357,0.40432,2473.6,2473.5,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1728321114253,4.44672,2473.6,2473.5,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1728321115559,0.40432,2473.6,2473.5,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1728321116758,0.40432,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728321116963,0.40432,2473.6,2473.5,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1728321120459,3.9569,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728321120460,1.20122,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728321120860,0.40432,2473.7,2473.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1728321121451,0.40432,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728321121864,3.56432,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728321123067,3.16,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728321123263,0.40431,2473.8,2473.7,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728321124062,3.97709,2473.9,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728321124267,3.61206,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728321125361,3.2078,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728321125564,4.0555,2474.4,2474.0,4.44586]
["bitfinex-derivatives","ETHF0:USTF0",1728321125863,4.0555,2474.4,2474.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728321125864,0.40425,2474.2,2474.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728321126264,0.82305,2474.2,2474.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728321126871,0.4188,2474.2,2474.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728321127064,7.61971,2474.4,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728321127272,3.2078,2474.4,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728321127571,0.4188,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728321127965,0.4189,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728321128276,3.98303,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728321128461,8.02383,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728321128663,0.82303,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728321128863,0.40417,2474.7,2474.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728321129064,0.40417,2474.7,2474.1,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728321129065,4.84837,2474.7,2474.1,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728321129264,0.4042,2474.4,2474.3,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728321129466,6.77199,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728321130969,6.77198,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728321131774,6.77198,2474.5,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728321131775,0.40421,2474.4,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728321132274,6.77199,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728321132471,0.40422,2474.3,2474.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728321132774,0.40424,2474.2,2474.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728321132974,0.40424,2474.2,2473.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728321132975,0.40428,2474.0,2473.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728321133275,3.16,2474.0,2473.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728321133475,3.56425,2474.1,2473.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728321133669,3.56425,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728321134272,3.56425,2474.1,2473.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728321134273,0.40428,2473.9,2473.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728321134572,3.56428,2473.9,2473.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728321136567,3.16,2473.9,2473.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728321136775,3.56428,2473.9,2473.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728321137571,3.16,2473.9,2473.5,1.01083]
["bitfinex-derivatives","ETHF0:USTF0",1728321137770,0.40432,2473.7,2473.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728321138176,0.83232,2473.7,2473.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728321139068,3.588,2473.7,2473.2,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728321139271,0.40438,2473.4,2473.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728321139978,0.80258,2473.4,2473.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728321140174,0.80258,2473.4,2472.9,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728321140377,0.4044,2473.2,2473.1,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728321140566,0.4044,2473.2,2473.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728321140567,0.40442,2473.1,2473.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728321140775,0.40445,2472.9,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728321140968,3.56445,2472.9,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728321141272,3.16,2472.9,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728321141477,3.95374,2473.0,2472.9,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728321141880,7.5933,2473.0,2472.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728321142077,0.40448,2472.7,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728321142373,3.16,2472.8,2472.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728321142580,0.4172,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728321143078,0.7875,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728321143978,1.19194,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728321144174,1.19194,2472.9,2472.5,1.01126]
["bitfinex-derivatives","ETHF0:USTF0",1728321144175,0.7875,2472.9,2472.5,1.01126]
["bitfinex-derivatives","ETHF0:USTF0",1728321144381,0.40446,2472.8,2472.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728321144680,0.7875,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728321146379,0.3893,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728321147978,0.3893,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728321148383,4.4333,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728321148592,0.3893,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728321148783,4.4333,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728321149585,4.83772,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728321149785,7.99772,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728321149979,3.5493,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728321150186,3.95372,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728321150491,7.99772,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728321150682,3.6234,2473.1,2472.7,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1728321150991,3.6234,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728321151291,0.82001,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728321153584,0.4156,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728321153886,0.4156,2473.1,2472.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728321153887,0.40449,2472.7,2472.6,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728321154089,10.4118,2472.7,2472.1,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1728321154286,10.4118,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728321154287,0.8176,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728321154484,3.16,2472.2,2472.1,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1728321154791,3.16,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728321154980,3.16,2472.5,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728321155181,3.16,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728321155582,0.094,2472.9,2472.4,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728321155781,4.0413,2473.0,2472.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728321155981,4.0413,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728321156384,3.6216,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728321156687,5.58483203,2473.2,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728321157196,8.79263203,2473.2,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728321157693,5.58483203,2473.2,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728321159079,3.2078,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728321159283,3.2078,2473.4,2473.0,4.17106]
["bitfinex-derivatives","ETHF0:USTF0",1728321159284,0.81934,2473.6,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728321159708,0.40434,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728321163992,3.2078,2473.7,2473.4,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728321164294,0.8489,2473.8,2473.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728321164295,0.40434,2473.6,2473.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728321164896,1.85966,2473.8,2473.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728321164897,0.40432,2473.7,2473.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728321166085,0.8489,2473.8,2473.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728321166301,0.40432,2473.7,2473.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728321166798,0.8489,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728321167996,0.82467,2474.0,2473.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728321168200,0.82466,2474.0,2473.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728321168897,0.4204,2474.0,2473.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728321169398,0.82466,2474.0,2473.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728321169605,0.4204,2474.0,2473.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728321174899,3.3018,2474.3,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728321175103,3.2078,2474.3,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728321176502,3.61201,2474.3,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728321176703,3.61201,2474.3,2474.0,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728321176704,0.40425,2474.1,2474.0,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728321178603,0.40426,2474.1,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728321180507,1.65264,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728321180830,1.65263,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728321181204,0.40426,2474.1,2474.0,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728321181807,1.65263,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728321186012,1.2484,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728321187105,1.65263,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728321190908,1.2484,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728321193111,3.2078,2474.3,2474.1,13.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728321193307,1.01036,2474.8,2474.1,13.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728321193308,0.80768,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728321194306,1.20154,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728321195109,0.40417,2474.7,2474.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728321195516,1.20154,2474.8,2474.4,1.01047]
["bitfinex-derivatives","ETHF0:USTF0",1728321195710,1.20154,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728321198315,0.7974,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728321199423,1.20153,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728321199620,0.7974,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728321202428,3.2078,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728321202724,0.40408,2475.1,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728321202725,0.8293,2475.1,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728321203115,0.8293,2475.1,2475.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728321203521,0.4114,2475.1,2475.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728321203822,0.82193,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728321204020,0.4179,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728321205021,0.4179,2475.4,2475.3,7.60405]
["bitfinex-derivatives","ETHF0:USTF0",1728321205612,0.4269,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728321205818,3.2078,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728321206027,3.2078,2475.6,2475.5,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1728321211024,0.40404,2475.4,2475.3,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728321211328,3.61181,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728321212523,3.2078,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728321213326,3.6118,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728321215432,0.40401,2475.5,2475.4,3.56402]
["bitfinex-derivatives","ETHF0:USTF0",1728321219627,3.61181,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728321220029,3.2078,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728321220335,3.2078,2475.6,2475.5,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1728321220737,0.8281,2475.8,2475.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728321220936,0.8281,2475.8,2475.7,3.56398]
["bitfinex-derivatives","ETHF0:USTF0",1728321221133,1.23207,2475.8,2475.7,3.56398]
["bitfinex-derivatives","ETHF0:USTF0",1728321221335,1.23207,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728321226733,0.8281,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728321226929,0.8281,2475.8,2475.7,3.56398]
["bitfinex-derivatives","ETHF0:USTF0",1728321227337,0.4269,2475.8,2475.7,3.56398]
["bitfinex-derivatives","ETHF0:USTF0",1728321227933,0.8052,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728321228130,0.8052,2476.0,2475.9,3.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728321230343,0.4279,2476.1,2475.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728321230647,0.83182,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321231437,0.4279,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321231843,0.83182,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321232148,0.4279,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321232339,0.83182,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321233043,0.4279,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321233434,0.83182,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321233644,0.4279,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321236845,0.83182,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321238347,0.4279,2476.1,2475.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728321238546,0.40397,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728321242347,0.4279,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321242653,0.4279,2476.1,2476.0,3.56393]
["bitfinex-derivatives","ETHF0:USTF0",1728321242654,0.83182,2476.1,2476.0,3.56393]
["bitfinex-derivatives","ETHF0:USTF0",1728321243150,0.4279,2476.1,2476.0,3.56393]
["bitfinex-derivatives","ETHF0:USTF0",1728321244061,0.8289,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728321244245,0.83147,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728321244454,0.4276,2476.4,2476.3,3.56388]
["bitfinex-derivatives","ETHF0:USTF0",1728321245854,0.3951,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728321246355,0.79895,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728321247056,0.3951,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728321248250,0.79895,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728321248555,0.3951,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728321252857,4.43991,2476.8,2476.3,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1728321252858,0.8283,2476.8,2476.3,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1728321253059,1.2522,2476.8,2476.7,3.56382]
["bitfinex-derivatives","ETHF0:USTF0",1728321253662,1.656,2476.8,2476.7,3.56382]
["bitfinex-derivatives","ETHF0:USTF0",1728321255268,1.2522,2476.8,2476.7,3.56382]
["bitfinex-derivatives","ETHF0:USTF0",1728321255767,1.656,2476.8,2476.7,3.56382]
["bitfinex-derivatives","ETHF0:USTF0",1728321256359,1.2522,2476.8,2476.7,3.56382]
["bitfinex-derivatives","ETHF0:USTF0",1728321260264,0.4276,2476.8,2476.7,3.56382]
["bitfinex-derivatives","ETHF0:USTF0",1728321260859,0.4276,2476.8,2476.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728321261161,0.40383,2476.6,2476.5,3.56384]
["bitfinex-derivatives","ETHF0:USTF0",1728321261557,0.80403,2476.6,2476.5,3.56384]
["bitfinex-derivatives","ETHF0:USTF0",1728321262869,0.40385,2476.5,2476.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728321263371,4.44225,2476.5,2476.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728321266873,1.0097,2476.4,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728321267074,0.4039,2476.2,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728321268171,0.8252,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728321270168,0.8252,2476.3,2476.2,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728321272464,0.3941,2476.4,2476.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728321272668,1.19088,2476.4,2476.3,3.56388]
["bitfinex-derivatives","ETHF0:USTF0",1728321276065,1.19088,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728321276274,1.19088,2476.4,2476.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728321276468,0.4039,2476.2,2476.1,3.56391]
["bitfinex-derivatives","ETHF0:USTF0",1728321277075,0.4072,2476.2,2475.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728321277277,0.4072,2476.2,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728321277278,0.40393,2476.1,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728321278078,0.4072,2476.2,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728321278272,0.4072,2476.2,2476.1,3.56392]
["bitfinex-derivatives","ETHF0:USTF0",1728321279675,0.8111,2476.2,2476.1,3.56392]
["bitfinex-derivatives","ETHF0:USTF0",1728321280267,0.4072,2476.2,2476.1,3.56392]
["bitfinex-derivatives","ETHF0:USTF0",1728321280473,0.8111,2476.2,2476.1,3.56392]
["bitfinex-derivatives","ETHF0:USTF0",1728321290380,0.8111,2476.2,2476.1,1.85392]
["bitfinex-derivatives","ETHF0:USTF0",1728321295181,0.8111,2476.2,2476.1,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1728321295586,0.4039,2476.2,2476.1,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1728321298791,3.2078,2476.3,2475.4,3.41949587]
["bitfinex-derivatives","ETHF0:USTF0",1728321298987,0.40397,2475.8,2475.7,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1728321299191,0.40397,2475.8,2475.7,1.85397]
["bitfinex-derivatives","ETHF0:USTF0",1728321299889,0.79887,2475.8,2475.7,1.85397]
["bitfinex-derivatives","ETHF0:USTF0",1728321300189,0.8257,2475.9,2475.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728321300494,0.49786,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728321300681,4.83225,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728321301081,4.83223,2476.6,2476.5,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1728321301288,4.83223,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728321301685,4.4284,2476.6,2476.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728321301888,0.40385,2476.5,2476.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728321302290,0.40387,2476.4,2476.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728321302492,0.40392,2476.2,2476.1,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1728321303091,1.23172,2476.2,2476.1,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1728321303698,0.8278,2476.2,2476.1,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1728321304087,3.2078,2476.6,2476.1,7.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728321304296,3.2078,2476.6,2476.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728321304297,4.85225,2476.6,2476.5,3.55385]
["bitfinex-derivatives","ETHF0:USTF0",1728321304886,3.5962,2476.6,2476.5,3.55385]
["bitfinex-derivatives","ETHF0:USTF0",1728321305102,0.79223,2476.6,2476.5,7.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728321305489,0.3884,2476.6,2476.5,7.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728321305691,0.79223,2476.6,2476.5,7.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728321305887,0.79223,2476.6,2476.5,3.55385]
["bitfinex-derivatives","ETHF0:USTF0",1728321306497,0.79223,2476.6,2476.5,7.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728321307198,0.79223,2476.6,2476.5,3.55385]
["bitfinex-derivatives","ETHF0:USTF0",1728321307401,0.79223,2476.6,2476.5,7.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728321307597,0.79223,2476.6,2476.5,3.55385]
["bitfinex-derivatives","ETHF0:USTF0",1728321308299,0.3884,2476.6,2476.5,3.55385]
["bitfinex-derivatives","ETHF0:USTF0",1728321308489,1.25602,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728321308693,1.25602,2476.8,2476.7,3.55382]
["bitfinex-derivatives","ETHF0:USTF0",1728321312199,0.40385,2476.5,2476.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321312400,0.40385,2476.5,2476.2,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1728321312401,0.40388,2476.3,2476.2,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1728321314196,1.2224,2476.4,2476.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321314402,1.62628,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728321316299,1.2224,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728321316610,3.61162,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728321316797,1.11841,2477.1,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728321316798,0.83078,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728321318106,0.83078,2477.0,2476.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321318107,0.40379,2476.9,2476.8,3.55379]
["bitfinex-derivatives","ETHF0:USTF0",1728321318295,0.40379,2476.9,2476.5,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728321318296,7.2454,2476.9,2476.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321318500,0.40383,2476.6,2476.5,3.55384]
["bitfinex-derivatives","ETHF0:USTF0",1728321318908,0.40383,2476.7,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728321319107,0.40383,2476.7,2476.6,3.55382]
["bitfinex-derivatives","ETHF0:USTF0",1728321319406,1.23102,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728321319604,0.8272,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728321319906,1.231,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728321321403,0.8272,2476.8,2476.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321321604,1.23101,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728321323714,0.8272,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728321323909,1.231,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728321324211,0.8272,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728321324511,1.231,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728321326103,1.231,2476.8,2476.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321326104,0.40382,2476.7,2476.6,3.55383]
["bitfinex-derivatives","ETHF0:USTF0",1728321326303,1.83671,2476.8,2476.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728321326304,1.83671,2476.8,2476.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321326515,0.79666,2476.6,2476.5,3.55384]
["bitfinex-derivatives","ETHF0:USTF0",1728321327511,0.79663,2476.6,2476.5,3.55384]
["bitfinex-derivatives","ETHF0:USTF0",1728321330421,0.79663,2476.6,2476.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321331015,0.79663,2476.6,2476.5,3.55385]
["bitfinex-derivatives","ETHF0:USTF0",1728321331514,0.79663,2476.6,2476.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321332313,0.40387,2476.4,2476.3,3.55388]
["bitfinex-derivatives","ETHF0:USTF0",1728321332518,0.40387,2476.4,2476.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321332817,0.40387,2476.4,2476.1,3.55391]
["bitfinex-derivatives","ETHF0:USTF0",1728321332818,0.4039,2476.2,2476.1,3.55391]
["bitfinex-derivatives","ETHF0:USTF0",1728321333319,1.2231,2476.2,2476.1,3.55391]
["bitfinex-derivatives","ETHF0:USTF0",1728321334714,0.8192,2476.2,2476.1,3.55391]
["bitfinex-derivatives","ETHF0:USTF0",1728321334915,1.2231,2476.2,2476.1,3.55391]
["bitfinex-derivatives","ETHF0:USTF0",1728321335218,0.4083,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728321335518,0.4083,2476.4,2476.3,3.55388]
["bitfinex-derivatives","ETHF0:USTF0",1728321336315,3.3018,2476.9,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728321336615,3.3018,2476.9,2476.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321336616,3.61159,2476.9,2476.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321338408,3.61159,2476.9,2476.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321338409,0.4038,2476.8,2476.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321339311,0.4038,2476.8,2476.7,3.55382]
["bitfinex-derivatives","ETHF0:USTF0",1728321342913,0.4038,2476.8,2476.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321343112,4.21727,2476.9,2476.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321343319,0.40385,2476.6,2476.5,3.55383]
["bitfinex-derivatives","ETHF0:USTF0",1728321343711,1.60515,2476.6,2476.5,3.55385]
["bitfinex-derivatives","ETHF0:USTF0",1728321343915,0.4039,2476.3,2476.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728321344115,0.40388,2476.4,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728321344315,0.40388,2476.4,2476.3,3.55387]
["bitfinex-derivatives","ETHF0:USTF0",1728321347718,1.00964,2476.5,2476.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321347927,0.40392,2476.2,2476.1,3.55389]
["bitfinex-derivatives","ETHF0:USTF0",1728321350415,1.64152,2476.2,2476.1,3.55389]
["bitfinex-derivatives","ETHF0:USTF0",1728321351315,1.2376,2476.2,2476.1,3.55389]
["bitfinex-derivatives","ETHF0:USTF0",1728321351517,0.40389,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728321351828,0.40389,2476.3,2476.2,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1728321354126,0.40388,2476.4,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728321354823,0.4039,2476.2,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728321355328,0.7948,2476.2,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728321355527,0.3909,2476.2,2475.8,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1728321355831,0.40394,2476.0,2475.9,3.55393]
["bitfinex-derivatives","ETHF0:USTF0",1728321358222,0.40394,2476.0,2475.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321358527,0.40397,2475.8,2475.7,3.55397]
["bitfinex-derivatives","ETHF0:USTF0",1728321359031,1.22622,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321359821,0.40393,2476.0,2475.9,3.55394]
["bitfinex-derivatives","ETHF0:USTF0",1728321360024,0.40393,2476.0,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728321360230,0.8223,2476.1,2475.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321360429,0.8223,2476.1,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728321360430,0.40397,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728321361123,0.81815,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728321361325,0.4142,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728321361730,0.40395,2476.0,2475.8,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1728321361933,1.22623,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321362823,0.8223,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321363424,1.22622,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321367230,1.22622,2476.1,2476.0,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1728321367737,1.22622,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321368438,0.40395,2476.0,2475.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321368637,0.40397,2475.8,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728321368833,0.4283,2475.7,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728321369133,0.8183,2475.7,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728321369329,1.22228,2475.7,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728321370326,0.8183,2475.7,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728321370630,1.22228,2475.7,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728321372637,1.22228,2475.7,2475.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321372638,0.404,2475.6,2475.5,3.55401]
["bitfinex-derivatives","ETHF0:USTF0",1728321372837,0.8285,2475.6,2475.5,3.55401]
["bitfinex-derivatives","ETHF0:USTF0",1728321373626,0.8285,2475.6,2475.3,1.01011]
["bitfinex-derivatives","ETHF0:USTF0",1728321373627,0.40403,2475.5,2475.4,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728321373825,0.40403,2475.5,2475.3,3.55403]
["bitfinex-derivatives","ETHF0:USTF0",1728321373826,0.40403,2475.4,2475.3,3.55403]
["bitfinex-derivatives","ETHF0:USTF0",1728321375340,0.4245,2475.6,2475.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321375631,0.40403,2475.5,2475.4,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728321376340,0.40403,2475.4,2475.3,3.55403]
["bitfinex-derivatives","ETHF0:USTF0",1728321377737,0.40403,2475.5,2475.4,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728321378535,0.40406,2475.3,2475.2,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728321378736,0.40404,2475.4,2475.3,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728321379441,0.40408,2475.1,2475.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728321379633,8.25791,2475.4,2474.8,4.57993]
["bitfinex-derivatives","ETHF0:USTF0",1728321379634,1.2186,2475.3,2474.8,4.57993]
["bitfinex-derivatives","ETHF0:USTF0",1728321379831,0.40408,2475.2,2475.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728321381137,0.40408,2475.2,2475.1,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1728321382243,0.40408,2475.1,2475.0,3.55409]
["bitfinex-derivatives","ETHF0:USTF0",1728321382853,0.40411,2474.9,2474.8,3.55411]
["bitfinex-derivatives","ETHF0:USTF0",1728321383035,0.40411,2474.9,2474.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321383233,0.40411,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728321383234,0.40413,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728321383432,0.40415,2474.7,2474.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728321383644,0.40416,2474.6,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728321383837,0.80636,2474.6,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728321384038,0.4022,2474.6,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728321384435,0.40418,2474.5,2474.4,3.55418]
["bitfinex-derivatives","ETHF0:USTF0",1728321384738,0.4022,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728321384739,0.80637,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728321386331,0.094,2475.0,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728321386531,4.448,2475.1,2474.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321386740,4.8521,2475.1,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728321387340,4.8521,2475.1,2474.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321387341,8.488,2475.1,2474.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321387541,8.488,2475.1,2474.4,7.7531]
["bitfinex-derivatives","ETHF0:USTF0",1728321387542,4.448,2475.1,2474.4,7.7531]
["bitfinex-derivatives","ETHF0:USTF0",1728321387736,0.40417,2474.6,2474.5,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728321387938,0.40418,2474.5,2474.4,4.60119]
["bitfinex-derivatives","ETHF0:USTF0",1728321388149,0.82888,2474.5,2474.4,4.60119]
["bitfinex-derivatives","ETHF0:USTF0",1728321388642,0.82888,2474.5,2474.4,7.75119]
["bitfinex-derivatives","ETHF0:USTF0",1728321389649,0.4247,2474.5,2474.4,7.75119]
["bitfinex-derivatives","ETHF0:USTF0",1728321390541,0.82888,2474.5,2474.4,7.75119]
["bitfinex-derivatives","ETHF0:USTF0",1728321390740,0.82888,2474.5,2474.4,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1728321390937,0.82888,2474.5,2474.4,7.75119]
["bitfinex-derivatives","ETHF0:USTF0",1728321391746,0.82888,2474.5,2474.4,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1728321391944,0.82888,2474.5,2474.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321392248,0.4247,2474.5,2474.2,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728321392439,4.21831,2474.4,2474.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321392640,1.01057,2474.2,2473.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728321392850,0.40426,2474.0,2473.9,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1728321393145,0.4015,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728321393547,0.80574,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728321394546,0.4015,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728321395147,0.40427,2474.0,2473.9,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728321395548,0.4015,2474.1,2473.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321395747,0.4015,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728321396245,0.80574,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728321396448,0.4015,2474.1,2473.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321396746,0.40427,2474.0,2473.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728321397252,0.4015,2474.1,2473.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728321397448,0.80576,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728321398351,0.40427,2474.0,2473.9,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728321398553,0.4015,2474.1,2473.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728321398753,0.40429,2473.9,2473.8,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728321398946,0.40429,2473.9,2473.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728321399146,0.40427,2474.0,2473.9,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728321401444,0.4015,2474.1,2473.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321401655,0.4015,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728321402047,0.80574,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728321404449,3.2078,2474.4,2474.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321404762,0.4146,2474.4,2474.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728321404944,0.40423,2474.3,2474.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728321405255,0.40423,2474.3,2473.9,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728321405256,0.40427,2474.0,2473.9,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728321405455,1.01053,2474.3,2473.8,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728321405649,0.40424,2474.2,2474.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728321406057,0.40426,2474.1,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728321406664,1.01053,2474.3,2473.8,4.55103]
["bitfinex-derivatives","ETHF0:USTF0",1728321406870,0.40425,2474.2,2474.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728321408358,0.40424,2474.3,2474.2,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728321411469,3.6224,2474.4,2473.9,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1728321411670,0.40423,2474.3,2474.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728321411858,0.4146,2474.4,2474.0,4.98095]
["bitfinex-derivatives","ETHF0:USTF0",1728321412061,0.81881,2474.4,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728321412465,0.4146,2474.4,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728321412668,0.81879,2474.4,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728321414783,0.4146,2474.4,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728321414976,3.2078,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728321416076,3.61195,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728321416777,3.2078,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728321417378,3.61195,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728321417575,3.2078,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728321417882,3.61195,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728321418081,0.40415,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728321418884,0.81925,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728321419076,1.22145,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728321422488,0.4054,2474.8,2474.4,5.37498]
["bitfinex-derivatives","ETHF0:USTF0",1728321422672,0.4141,2475.0,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728321423473,0.8182,2475.0,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728321427880,1.2199,2475.0,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728321428887,0.8158,2475.0,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728321429785,0.4178,2475.3,2474.9,7.59491]
["bitfinex-derivatives","ETHF0:USTF0",1728321429982,0.82186,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728321432987,3.6231,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728321433992,0.4153,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728321434184,0.3917,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728321435192,0.79568,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728321435588,0.3917,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728321436090,0.79568,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728321436999,1.22138,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728321437294,0.40401,2475.6,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728321437698,0.40401,2475.6,2475.5,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1728321438587,1.22139,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728321439095,0.40403,2475.5,2475.4,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728321439287,3.9674,2475.7,2475.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728321439491,0.40401,2475.6,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728321440694,3.9674,2475.7,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728321440695,0.40403,2475.5,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728321442197,0.40401,2475.6,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728321446796,0.40403,2475.5,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728321446996,8.1852,2475.7,2475.1,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728321447201,0.82795,2475.4,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728321447391,0.4239,2475.4,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728321447593,0.8228,2475.4,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728321448093,0.3917,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728321448698,0.80287,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728321448904,0.3989,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728321449593,0.3989,2475.8,2475.7,4.44318]
["bitfinex-derivatives","ETHF0:USTF0",1728321449794,1.24395,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728321450395,0.84,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728321450701,0.4196,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728321450999,0.4229,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321451297,0.82682,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321451706,0.4229,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321451904,0.82682,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321452102,0.4229,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321452803,0.82682,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321453898,0.4229,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321454207,0.82682,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321457107,0.4229,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321457400,0.82682,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321457709,0.4229,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321457911,0.82682,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321461695,0.4229,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321461909,0.8178,2476.2,2476.0,5.4884]
["bitfinex-derivatives","ETHF0:USTF0",1728321462108,0.3861,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728321462299,0.3861,2476.4,2476.3,1.85388]
["bitfinex-derivatives","ETHF0:USTF0",1728321462604,3.2078,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728321462805,3.2078,2476.6,2476.5,1.85385]
["bitfinex-derivatives","ETHF0:USTF0",1728321462806,3.61163,2476.6,2476.5,1.85385]
["bitfinex-derivatives","ETHF0:USTF0",1728321463107,3.2078,2476.6,2476.5,1.85385]
["bitfinex-derivatives","ETHF0:USTF0",1728321464105,3.61163,2476.6,2476.5,1.85385]
["bitfinex-derivatives","ETHF0:USTF0",1728321464614,3.61163,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728321465507,3.2078,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728321466801,0.40381,2476.8,2476.5,7.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728321467108,1.2244,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728321467596,1.62819,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728321467800,1.2244,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728321468809,1.62819,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728321469011,1.2244,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728321469210,1.62819,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728321470203,1.2244,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728321479909,5.66579,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728321480701,5.262,2476.9,2476.5,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1728321480915,0.40383,2476.8,2476.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728321482811,0.40385,2476.7,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728321485317,0.40387,2476.5,2476.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728321486025,1.22327,2476.5,2476.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728321487725,0.4039,2476.3,2476.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728321488220,0.40392,2476.2,2476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728321489609,0.4023,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728321490023,0.80618,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728321492521,0.4023,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728321492725,0.8194,2476.5,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728321492925,0.8194,2476.5,2476.4,1.85387]
["bitfinex-derivatives","ETHF0:USTF0",1728321493323,1.22325,2476.5,2476.4,1.85387]
["bitfinex-derivatives","ETHF0:USTF0",1728321494527,1.22325,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728321496219,0.40388,2476.4,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728321498227,0.8194,2476.5,2476.1,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1728321498431,0.8194,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728321498432,1.22326,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728321499627,1.22326,2476.5,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728321499628,0.40389,2476.4,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728321500926,1.22326,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728321502523,0.4214,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728321502926,0.3931,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728321503225,0.79693,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728321504134,4.83453,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728321504322,0.79693,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728321508931,0.40383,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728321510427,0.40388,2476.4,2476.3,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728321513434,6.3578,2476.7,2476.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321513637,0.40392,2476.2,2476.1,0.94892901]
["bitfinex-derivatives","ETHF0:USTF0",1728321513830,0.40392,2476.2,2476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728321515537,3.2078,2476.4,2476.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321515833,3.2078,2476.4,2476.3,3.55388]
["bitfinex-derivatives","ETHF0:USTF0",1728321516236,3.61167,2476.4,2476.3,3.55388]
["bitfinex-derivatives","ETHF0:USTF0",1728321516433,0.40387,2476.4,2476.3,1.85388]
["bitfinex-derivatives","ETHF0:USTF0",1728321516644,3.3018,2476.8,2476.4,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1728321516837,3.61161,2476.8,2476.7,1.85382]
["bitfinex-derivatives","ETHF0:USTF0",1728321518242,3.2078,2476.8,2476.7,1.85382]
["bitfinex-derivatives","ETHF0:USTF0",1728321519742,3.6116,2476.8,2476.7,1.85382]
["bitfinex-derivatives","ETHF0:USTF0",1728321520044,1.00964,2476.6,2476.2,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728321520247,0.40391,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728321522434,0.40392,2476.1,2476.0,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1728321523737,0.40392,2476.1,2476.0,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728321524040,0.40393,2476.0,2475.9,3.55393]
["bitfinex-derivatives","ETHF0:USTF0",1728321524542,0.40393,2476.0,2475.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321524741,1.0098,2476.2,2475.7,4.21776]
["bitfinex-derivatives","ETHF0:USTF0",1728321525050,0.40394,2476.1,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728321525250,0.40394,2476.1,2475.7,4.21776]
["bitfinex-derivatives","ETHF0:USTF0",1728321525450,0.40396,2476.0,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728321526451,0.40396,2476.0,2475.9,0.94538411]
["bitfinex-derivatives","ETHF0:USTF0",1728321529450,0.40393,2476.1,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728321530150,0.40393,2476.1,2476.0,0.9454388]
["bitfinex-derivatives","ETHF0:USTF0",1728321530645,1.00969,2476.4,2476.0,0.5415188]
["bitfinex-derivatives","ETHF0:USTF0",1728321530844,0.4039,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728321532241,3.6117,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728321532848,3.6117,2476.3,2476.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321533146,0.40392,2476.2,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728321533651,0.40392,2476.2,2476.1,0.94532646]
["bitfinex-derivatives","ETHF0:USTF0",1728321533849,0.40392,2476.2,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728321534047,0.40392,2476.2,2476.1,0.9453247]
["bitfinex-derivatives","ETHF0:USTF0",1728321534447,1.64592,2476.2,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728321535850,1.242,2476.2,2476.1,0.94520245]
["bitfinex-derivatives","ETHF0:USTF0",1728321537952,0.8506,2476.2,2476.1,4.98360245]
["bitfinex-derivatives","ETHF0:USTF0",1728321538256,0.4242,2476.2,2476.1,6.261875]
["bitfinex-derivatives","ETHF0:USTF0",1728321538644,0.4242,2476.2,2476.1,5.849475]
["bitfinex-derivatives","ETHF0:USTF0",1728321538844,0.812,2476.2,2476.1,5.849475]
["bitfinex-derivatives","ETHF0:USTF0",1728321539255,3.15,2477.2,2476.1,11.445565]
["bitfinex-derivatives","ETHF0:USTF0",1728321539452,1.20193,2476.7,2476.6,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728321543452,1.20193,2476.7,2476.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321543655,0.40385,2476.6,2476.5,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728321544767,0.7981,2476.7,2476.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728321544962,0.80275,2476.5,2476.4,1.85386]
["bitfinex-derivatives","ETHF0:USTF0",1728321545661,0.3989,2476.5,2476.4,1.85386]
["bitfinex-derivatives","ETHF0:USTF0",1728321546753,0.80275,2476.5,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728321551460,0.80275,2476.5,2476.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728321551664,0.4039,2476.3,2476.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728321551963,0.4039,2476.3,2476.2,0.94462221]
["bitfinex-derivatives","ETHF0:USTF0",1728321552155,0.7915,2476.3,2476.2,0.94462221]
["bitfinex-derivatives","ETHF0:USTF0",1728321552362,1.19538,2476.3,2476.2,0.94462221]
["bitfinex-derivatives","ETHF0:USTF0",1728321554165,1.19538,2476.3,2476.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728321554867,0.7915,2476.3,2476.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728321555071,0.7915,2476.3,2476.2,0.94486276]
["bitfinex-derivatives","ETHF0:USTF0",1728321555266,0.7915,2476.3,2476.2,0.94486409]
["bitfinex-derivatives","ETHF0:USTF0",1728321555873,0.7915,2476.3,2476.2,0.94501653]
["bitfinex-derivatives","ETHF0:USTF0",1728321558770,0.7915,2476.3,2476.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728321559069,1.19538,2476.3,2476.2,0.94524203]
["bitfinex-derivatives","ETHF0:USTF0",1728321559263,0.7915,2476.3,2476.2,0.94524203]
["bitfinex-derivatives","ETHF0:USTF0",1728321559662,1.19538,2476.3,2476.2,0.94524203]
["bitfinex-derivatives","ETHF0:USTF0",1728321560067,0.7915,2476.3,2476.2,0.94524203]
["bitfinex-derivatives","ETHF0:USTF0",1728321562067,0.7915,2476.3,2476.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728321562571,0.7915,2476.3,2476.2,0.94529882]
["bitfinex-derivatives","ETHF0:USTF0",1728321563871,0.7915,2476.3,2476.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728321565787,0.3866,2476.3,2476.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728321565974,0.3866,2476.3,2476.2,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1728321569581,0.79048,2476.3,2476.2,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1728321569778,0.3866,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728321569976,0.40393,2476.1,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728321570372,0.40393,2476.1,2476.0,1.85392]
["bitfinex-derivatives","ETHF0:USTF0",1728321570581,0.8308,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728321571185,1.2347,2476.2,2476.1,1.37243897]
["bitfinex-derivatives","ETHF0:USTF0",1728321571679,0.8308,2476.2,2476.1,2.82243897]
["bitfinex-derivatives","ETHF0:USTF0",1728321572682,0.094,2476.8,2476.1,15.66471897]
["bitfinex-derivatives","ETHF0:USTF0",1728321572880,0.8869,2476.8,2476.7,1.85382]
["bitfinex-derivatives","ETHF0:USTF0",1728321573186,3.6129,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728321573378,3.2078,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728321573573,3.2078,2476.9,2476.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728321574182,1.19666,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728321574688,0.40377,2477.0,2476.9,1.85378]
["bitfinex-derivatives","ETHF0:USTF0",1728321575884,0.7929,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728321577282,3.6115,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728321577585,4.3986,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728321577782,0.4037,2477.4,2477.3,1.85371]
["bitfinex-derivatives","ETHF0:USTF0",1728321578181,3.9949,2477.5,2477.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728321578488,4.3986,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728321578878,8.4354,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728321579187,4.3986,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728321579585,3.9949,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728321579794,3.9949,2477.5,2477.4,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728321584694,4.39859,2477.5,2477.4,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728321584890,3.9949,2477.5,2477.4,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728321587594,4.39859,2477.5,2477.4,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728321587796,3.9949,2477.5,2477.4,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728321588696,4.39859,2477.5,2477.4,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728321589884,3.9949,2477.5,2477.4,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728321590892,4.39859,2477.5,2477.4,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728321591094,4.39859,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728321594401,4.39859,2477.5,2477.4,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728321596492,3.9949,2477.5,2477.4,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728321597203,4.39859,2477.5,2477.4,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728321597502,3.9949,2477.5,2477.4,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728321600191,3.6089,2477.5,2477.4,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728321600403,0.42,2477.8,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728321600601,0.8265,2477.8,2477.7,1.85366]
["bitfinex-derivatives","ETHF0:USTF0",1728321600799,0.8265,2477.8,2477.5,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728321600800,0.40369,2477.6,2477.5,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728321600990,0.40369,2477.6,2477.5,1.85367]
["bitfinex-derivatives","ETHF0:USTF0",1728321601301,1.23015,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728321601703,0.40366,2477.7,2477.6,1.85366]
["bitfinex-derivatives","ETHF0:USTF0",1728321602005,0.8265,2477.8,2477.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728321602201,0.4065,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728321605097,0.4208,2477.9,2477.6,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1728321605296,0.4208,2477.9,2477.8,1.85364]
["bitfinex-derivatives","ETHF0:USTF0",1728321605698,0.82442,2477.9,2477.8,1.85364]
["bitfinex-derivatives","ETHF0:USTF0",1728321607503,0.82442,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728321607704,0.4208,2477.9,2477.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728321608000,0.40367,2477.7,2477.3,4.69797]
["bitfinex-derivatives","ETHF0:USTF0",1728321608198,1.00914,2477.8,2477.5,1.85368]
["bitfinex-derivatives","ETHF0:USTF0",1728321608199,0.8122,2477.6,2477.5,1.85368]
["bitfinex-derivatives","ETHF0:USTF0",1728321608603,0.4085,2477.6,2477.5,1.85368]
["bitfinex-derivatives","ETHF0:USTF0",1728321610414,0.81217,2477.6,2477.5,1.85368]
["bitfinex-derivatives","ETHF0:USTF0",1728321613900,0.81217,2477.6,2477.3,4.62367]
["bitfinex-derivatives","ETHF0:USTF0",1728321613901,4.4445,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728321614103,4.4445,2477.6,2477.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728321614104,0.40372,2477.4,2477.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728321614610,0.40372,2477.3,2477.2,1.85372]
["bitfinex-derivatives","ETHF0:USTF0",1728321617104,0.3907,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728321618212,0.7944,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728321619917,3.2078,2477.7,2477.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728321620115,4.83047,2477.7,2477.6,1.85367]
["bitfinex-derivatives","ETHF0:USTF0",1728321620311,4.4268,2477.7,2477.6,1.85367]
["bitfinex-derivatives","ETHF0:USTF0",1728321620613,0.8039,2477.7,2477.6,1.85367]
["bitfinex-derivatives","ETHF0:USTF0",1728321621512,1.20756,2477.7,2477.6,1.85367]
["bitfinex-derivatives","ETHF0:USTF0",1728321621816,0.40364,2477.9,2477.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728321622112,1.20754,2477.9,2477.8,1.85362]
["bitfinex-derivatives","ETHF0:USTF0",1728321623108,0.8039,2477.9,2477.8,1.85362]
["bitfinex-derivatives","ETHF0:USTF0",1728321623314,3.6114,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728321623616,3.6114,2478.1,2478.0,1.85361]
["bitfinex-derivatives","ETHF0:USTF0",1728321624615,3.2078,2478.1,2478.0,1.85361]
["bitfinex-derivatives","ETHF0:USTF0",1728321625811,0.7998,2478.3,2478.0,1.85361]
["bitfinex-derivatives","ETHF0:USTF0",1728321626123,0.4003,2478.3,2478.2,1.85357]
["bitfinex-derivatives","ETHF0:USTF0",1728321626414,3.61134,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728321626611,3.61134,2478.5,2478.4,3.55354]
["bitfinex-derivatives","ETHF0:USTF0",1728321627014,3.2078,2478.5,2478.4,3.55354]
["bitfinex-derivatives","ETHF0:USTF0",1728321627324,3.61133,2478.5,2478.4,3.55354]
["bitfinex-derivatives","ETHF0:USTF0",1728321630327,3.5943,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728321630518,0.49744,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728321630721,0.40347,2479.0,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728321631016,1.00858,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728321631017,0.40344,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728321631824,0.3929,2479.3,2478.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321632017,0.3929,2479.3,2478.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728321632018,0.3929,2479.3,2479.2,3.55341]
["bitfinex-derivatives","ETHF0:USTF0",1728321632219,0.3929,2479.3,2479.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321632515,0.7963,2479.3,2479.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321632917,0.7963,2479.3,2479.2,3.55341]
["bitfinex-derivatives","ETHF0:USTF0",1728321633121,0.40341,2479.2,2479.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321633814,0.40341,2479.2,2479.1,3.55343]
["bitfinex-derivatives","ETHF0:USTF0",1728321634424,0.7963,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728321635419,0.7963,2479.3,2479.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321635420,0.40341,2479.2,2479.1,3.55342]
["bitfinex-derivatives","ETHF0:USTF0",1728321637431,0.40343,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728321637617,1.40143,2479.3,2478.5,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1728321637618,6.3578,2479.2,2478.5,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1728321637924,0.40354,2478.5,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728321639121,0.81582,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728321640027,0.40354,2478.5,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728321640224,0.81582,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728321643135,0.4123,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728321643436,0.4123,2478.6,2478.5,3.55353]
["bitfinex-derivatives","ETHF0:USTF0",1728321644530,0.4123,2478.6,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728321644531,0.40354,2478.5,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728321645032,0.81583,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728321645641,0.81583,2478.6,2478.5,3.55353]
["bitfinex-derivatives","ETHF0:USTF0",1728321645826,0.4123,2478.6,2478.5,3.55353]
["bitfinex-derivatives","ETHF0:USTF0",1728321648438,0.81581,2478.6,2478.5,3.55353]
["bitfinex-derivatives","ETHF0:USTF0",1728321649529,0.4123,2478.6,2478.5,3.55353]
["bitfinex-derivatives","ETHF0:USTF0",1728321649727,0.81581,2478.6,2478.5,3.55353]
["bitfinex-derivatives","ETHF0:USTF0",1728321649936,0.4123,2478.6,2478.5,3.55353]
["bitfinex-derivatives","ETHF0:USTF0",1728321652440,0.81581,2478.6,2478.5,3.55353]
["bitfinex-derivatives","ETHF0:USTF0",1728321652648,0.40356,2478.3,2478.2,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1728321652948,0.40355,2478.4,2478.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728321657545,3.6201,2478.6,2478.2,7.3667]
["bitfinex-derivatives","ETHF0:USTF0",1728321657745,0.4123,2478.6,2478.5,3.55353]
["bitfinex-derivatives","ETHF0:USTF0",1728321658252,4.02361,2478.6,2478.5,3.55353]
["bitfinex-derivatives","ETHF0:USTF0",1728321659638,0.81581,2478.6,2478.5,3.55353]
["bitfinex-derivatives","ETHF0:USTF0",1728321659855,4.02361,2478.6,2478.5,3.55353]
["bitfinex-derivatives","ETHF0:USTF0",1728321660649,0.4035,2478.7,2478.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321660954,0.4035,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728321662754,0.81639,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728321663444,0.40351,2478.6,2478.5,3.55351]
["bitfinex-derivatives","ETHF0:USTF0",1728321663645,3.61131,2478.6,2478.5,3.55351]
["bitfinex-derivatives","ETHF0:USTF0",1728321664444,0.40356,2478.4,2478.3,3.55354]
["bitfinex-derivatives","ETHF0:USTF0",1728321664846,0.81916,2478.4,2478.3,3.55354]
["bitfinex-derivatives","ETHF0:USTF0",1728321665046,0.40356,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728321665246,0.40361,2478.1,2477.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1728321665454,0.40361,2478.0,2477.9,3.55361]
["bitfinex-derivatives","ETHF0:USTF0",1728321665659,0.81611,2478.0,2477.9,3.55361]
["bitfinex-derivatives","ETHF0:USTF0",1728321666558,0.4125,2478.0,2477.9,3.55361]
["bitfinex-derivatives","ETHF0:USTF0",1728321666756,0.81611,2478.0,2477.9,3.55361]
["bitfinex-derivatives","ETHF0:USTF0",1728321668850,0.81611,2478.0,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728321669065,0.81611,2478.0,2477.7,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728321669066,0.40366,2477.8,2477.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728321669360,0.40366,2477.8,2477.5,4.15923]
["bitfinex-derivatives","ETHF0:USTF0",1728321669361,0.40367,2477.6,2477.5,3.55368]
["bitfinex-derivatives","ETHF0:USTF0",1728321669559,0.40367,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728321669754,0.80237,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728321671254,0.3987,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728321671564,0.80237,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728321671856,0.3987,2477.6,2477.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728321672063,0.40369,2477.5,2477.4,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1728321672452,0.8233,2477.6,2477.4,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1728321672453,1.22698,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728321672654,0.40369,2477.5,2477.4,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1728321672854,0.8233,2477.6,2477.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728321673055,0.8233,2477.6,2477.4,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1728321673056,0.40369,2477.5,2477.4,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1728321673561,1.22699,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728321676574,0.4037,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728321678162,1.22698,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728321678568,5.26298,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728321680964,1.22698,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728321682475,1.22698,2477.6,2477.5,1.85369]
["bitfinex-derivatives","ETHF0:USTF0",1728321682765,0.8233,2477.6,2477.5,1.85369]
["bitfinex-derivatives","ETHF0:USTF0",1728321682971,0.3866,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728321683162,0.774,2477.9,2477.8,1.85364]
["bitfinex-derivatives","ETHF0:USTF0",1728321683569,1.17762,2477.9,2477.8,1.85364]
["bitfinex-derivatives","ETHF0:USTF0",1728321684072,1.17762,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728321686078,0.774,2477.9,2477.8,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1728321686575,0.774,2477.9,2477.8,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1728321687071,3.3018,2478.3,2477.8,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1728321687268,0.4036,2478.1,2478.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728321687865,1.21058,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728321688069,4.0148,2478.2,2477.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728321688277,4.0148,2478.2,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728321688278,0.40361,2478.1,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728321693274,0.40361,2478.0,2477.9,3.55362]
["bitfinex-derivatives","ETHF0:USTF0",1728321693781,0.40361,2478.0,2477.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728321693973,0.40361,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728321695979,0.3988,2478.2,2477.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321696176,0.40359,2478.1,2478.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728321699874,0.3988,2478.2,2477.9,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1728321700080,0.3988,2478.2,2478.1,3.55359]
["bitfinex-derivatives","ETHF0:USTF0",1728321700283,0.80237,2478.2,2478.1,3.55359]
["bitfinex-derivatives","ETHF0:USTF0",1728321700471,0.3988,2478.2,2478.1,3.55359]
["bitfinex-derivatives","ETHF0:USTF0",1728321700875,0.80237,2478.2,2478.1,3.55359]
["bitfinex-derivatives","ETHF0:USTF0",1728321701476,0.3988,2478.2,2478.1,3.55359]
["bitfinex-derivatives","ETHF0:USTF0",1728321702685,3.70534,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728321702888,3.61134,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728321703287,0.40354,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728321703476,3.61134,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728321703678,0.40356,2478.4,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728321704184,0.40354,2478.5,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728321704584,0.81324,2478.5,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728321706091,0.4097,2478.5,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728321706284,0.8004,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728321706482,0.3915,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728321706782,0.3915,2478.6,2478.5,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1728321707182,0.79501,2478.6,2478.5,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1728321707586,0.3915,2478.6,2478.5,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1728321707781,0.3915,2478.6,2478.4,3.55353]
["bitfinex-derivatives","ETHF0:USTF0",1728321707981,0.82363,2478.5,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728321708183,0.40357,2478.3,2478.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321708389,0.82839,2478.2,2478.1,1.85357]
["bitfinex-derivatives","ETHF0:USTF0",1728321710591,0.82839,2478.2,2478.1,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728321711091,0.4248,2478.2,2478.1,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728321711291,0.82837,2478.2,2478.1,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728321711491,0.4248,2478.2,2478.1,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728321711991,0.82837,2478.2,2478.1,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728321712498,0.82837,2478.2,2478.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1728321712987,0.82837,2478.2,2478.1,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728321713181,1.24527,2478.2,2478.1,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728321722101,1.85065,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728321722401,0.40365,2477.8,2477.7,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728321722994,0.82315,2477.8,2477.7,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728321723592,0.4195,2477.8,2477.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728321723798,0.80588,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728321727303,0.40369,2477.6,2477.2,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1728321727599,0.40369,2477.6,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728321727600,0.81301,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728321729196,0.4093,2477.5,2477.1,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728321729401,0.40373,2477.3,2477.2,0.54096166]
["bitfinex-derivatives","ETHF0:USTF0",1728321729591,0.40373,2477.3,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728321729787,0.80393,2477.3,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728321730694,0.80393,2477.3,2477.2,1.85372]
["bitfinex-derivatives","ETHF0:USTF0",1728321733695,0.80393,2477.3,2477.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728321733896,0.40375,2477.2,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728321734097,0.82394,2477.2,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728321735296,0.4202,2477.2,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728321736603,0.82394,2477.2,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728321736801,0.4202,2477.2,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728321737808,0.4202,2477.2,2477.1,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1728321739606,0.82394,2477.2,2477.1,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1728321740009,0.4202,2477.2,2477.1,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1728321740912,3.61146,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728321741103,3.61146,2477.7,2477.6,1.85367]
["bitfinex-derivatives","ETHF0:USTF0",1728321741104,4.00466,2477.7,2477.6,1.85367]
["bitfinex-derivatives","ETHF0:USTF0",1728321741503,4.00466,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728321741708,3.601,2477.7,2477.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728321741907,0.4037,2477.5,2477.4,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728321742405,1.2323,2477.5,2477.4,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728321745703,1.2323,2477.5,2477.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1728321745912,0.81053,2477.4,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728321748003,0.81053,2477.4,2477.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728321748211,0.40374,2477.3,2477.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728321755808,0.4068,2477.4,2477.0,41.80943]
["bitfinex-derivatives","ETHF0:USTF0",1728321756110,0.81052,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728321757015,0.40372,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728321757216,0.81302,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728321759516,0.40374,2477.3,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728321759824,0.40379,2477.0,2476.8,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728321760008,0.40382,2476.8,2476.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728321763217,1.6695,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728321765012,1.6695,2476.9,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728321765013,0.40382,2476.8,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728321767015,1.6695,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728321768717,0.4038,2476.8,2476.7,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728321769113,1.6695,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728321769916,1.6695,2476.9,2476.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728321769917,1.2657,2476.9,2476.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728321770118,0.40381,2476.8,2476.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728321774916,0.40383,2476.7,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728321775227,0.40385,2476.6,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728321775419,0.81085,2476.6,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728321777126,0.407,2476.6,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728321777619,0.40383,2476.7,2476.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1728321777920,3.6252,2476.8,2476.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728321778126,0.8437,2476.9,2476.4,1.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728321778127,0.8437,2476.9,2476.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728321778419,0.8437,2476.9,2476.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728321780319,0.4175,2476.9,2476.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728321780523,0.82129,2476.9,2476.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728321781625,0.4175,2476.9,2476.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728321782016,0.82129,2476.9,2476.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728321782829,0.4175,2476.9,2476.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728321783025,0.40378,2477.0,2476.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728321783230,0.40378,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728321785120,0.40378,2477.0,2476.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728321785121,0.40377,2477.0,2476.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728321785325,3.61153,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728321786331,3.2078,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728321786528,3.2078,2477.3,2477.2,1.85374]
["bitfinex-derivatives","ETHF0:USTF0",1728321787026,3.61152,2477.3,2477.2,1.85374]
["bitfinex-derivatives","ETHF0:USTF0",1728321787928,3.2078,2477.3,2477.2,1.85374]
["bitfinex-derivatives","ETHF0:USTF0",1728321790825,1.2077,2477.4,2477.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728321791030,1.2077,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728321791926,0.804,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728321792629,1.2077,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728321793829,0.804,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728321794233,1.2077,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728321795441,0.804,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728321797248,1.2077,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728321797538,2.254,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728321797842,2.254,2477.4,2476.9,0.94566737]
["bitfinex-derivatives","ETHF0:USTF0",1728321797843,0.40378,2477.0,2476.9,0.94566737]
["bitfinex-derivatives","ETHF0:USTF0",1728321798536,0.80138,2477.0,2476.9,0.94566737]
["bitfinex-derivatives","ETHF0:USTF0",1728321799034,2.25138,2477.0,2476.9,0.94566737]
["bitfinex-derivatives","ETHF0:USTF0",1728321799239,0.80138,2477.0,2476.9,0.94569737]
["bitfinex-derivatives","ETHF0:USTF0",1728321802642,0.80138,2477.0,2476.9,0.54190737]
["bitfinex-derivatives","ETHF0:USTF0",1728321803354,0.80138,2477.0,2476.9,0.94569737]
["bitfinex-derivatives","ETHF0:USTF0",1728321806545,0.80138,2477.0,2476.9,0.54190737]
["bitfinex-derivatives","ETHF0:USTF0",1728321806941,0.80138,2477.0,2476.9,0.94569737]
["bitfinex-derivatives","ETHF0:USTF0",1728321807738,0.80138,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728321809347,0.40381,2476.9,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728321809546,0.40382,2476.8,2476.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728321809742,0.40382,2476.8,2476.6,0.94596254]
["bitfinex-derivatives","ETHF0:USTF0",1728321809743,0.81153,2476.7,2476.6,0.94596254]
["bitfinex-derivatives","ETHF0:USTF0",1728321811043,2.26153,2476.7,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728321811244,2.86728,2476.7,2476.2,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728321811450,0.40388,2476.4,2476.3,0.94615408]
["bitfinex-derivatives","ETHF0:USTF0",1728321811748,0.40386,2476.5,2476.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728321811946,0.4075,2476.5,2476.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728321812143,0.81135,2476.5,2476.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728321812347,0.4075,2476.5,2476.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728321812647,0.81135,2476.5,2476.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728321813842,0.4075,2476.5,2476.1,2.88716]
["bitfinex-derivatives","ETHF0:USTF0",1728321814043,0.4075,2476.5,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728321814044,0.40389,2476.4,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728321814547,0.40392,2476.2,2476.1,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728321814849,0.40392,2476.2,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728321814850,0.40393,2476.1,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728321815041,1.24583,2476.1,2476.0,0.94610513]
["bitfinex-derivatives","ETHF0:USTF0",1728321815347,1.24583,2476.1,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728321815538,0.8419,2476.1,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728321816050,0.8419,2476.1,2476.0,0.94595997]
["bitfinex-derivatives","ETHF0:USTF0",1728321817055,1.24582,2476.1,2476.0,0.94585599]
["bitfinex-derivatives","ETHF0:USTF0",1728321817352,0.8419,2476.1,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728321821748,1.24582,2476.1,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728321822253,0.40398,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728321822451,0.404,2475.6,2475.5,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728321823547,3.11739,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728321823747,3.11739,2475.7,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728321823748,0.40401,2475.6,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728321824748,1.66739,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728321827153,1.2634,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728321827353,0.40403,2475.5,2475.4,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728321828561,4.87519,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728321829457,4.4712,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728321829651,3.6316,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728321829858,3.2078,2475.7,2475.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1728321830059,3.2078,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728321831056,3.2078,2475.7,2475.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1728321831357,0.40403,2475.5,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728321831662,1.22912,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728321834661,3.2078,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728321835561,3.2078,2475.7,2475.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728321839857,3.61178,2475.7,2475.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728321840364,3.2078,2475.7,2475.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728321840554,3.2078,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728321840555,3.61178,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728321842764,3.2078,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728321842976,3.61178,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728321844559,0.40398,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728321846268,0.40398,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728321846761,4.44318,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728321846962,0.40398,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728321847161,4.44318,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728321847761,0.40398,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728321847965,0.40396,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728321851174,3.2078,2476.2,2475.8,7.1892]
["bitfinex-derivatives","ETHF0:USTF0",1728321851466,3.61172,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728321851671,3.2078,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728321852574,3.2078,2476.5,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728321852765,0.40387,2476.4,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728321853072,3.61166,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728321853575,3.61165,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728321854163,0.4188,2476.6,2476.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728321854359,0.4188,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728321855667,0.40382,2476.7,2476.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321855863,0.40382,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728321859868,0.82881,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728321861785,0.425,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728321862077,3.2078,2477.0,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728321862379,3.2078,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728321862879,3.61157,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728321863082,3.2078,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728321863878,3.6353,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728321864274,4.03907,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728321864582,3.6353,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728321864879,0.3893,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728321865082,0.3893,2477.1,2477.0,3.55377]
["bitfinex-derivatives","ETHF0:USTF0",1728321865875,0.83123,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728321866079,0.83123,2477.3,2477.2,3.55374]
["bitfinex-derivatives","ETHF0:USTF0",1728321867077,0.83123,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728321868185,0.40374,2477.2,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728321869982,0.4275,2477.3,2476.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321870184,0.83123,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728321870385,0.40375,2477.2,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728321872393,0.4275,2477.3,2476.9,4.15947]
["bitfinex-derivatives","ETHF0:USTF0",1728321872593,0.83122,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728321874891,0.40377,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728321875197,0.79229,2477.0,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728321878798,0.79227,2477.0,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728321878999,0.79227,2477.0,2476.9,3.55377]
["bitfinex-derivatives","ETHF0:USTF0",1728321879000,0.3885,2477.0,2476.9,3.55377]
["bitfinex-derivatives","ETHF0:USTF0",1728321879399,0.79227,2477.0,2476.9,3.55377]
["bitfinex-derivatives","ETHF0:USTF0",1728321884198,0.4275,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728321884391,0.83123,2477.3,2477.2,3.55374]
["bitfinex-derivatives","ETHF0:USTF0",1728321884994,0.83123,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728321889208,1.23923,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728321899513,0.40375,2477.1,2477.0,3.55376]
["bitfinex-derivatives","ETHF0:USTF0",1728321900411,0.40375,2477.1,2477.0,1.85376]
["bitfinex-derivatives","ETHF0:USTF0",1728321902915,0.40379,2477.0,2476.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728321903220,0.40383,2476.7,2476.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728321903420,0.40383,2476.7,2476.5,1.85385]
["bitfinex-derivatives","ETHF0:USTF0",1728321903421,1.22553,2476.6,2476.5,1.85385]
["bitfinex-derivatives","ETHF0:USTF0",1728321903616,1.22553,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728321906111,0.8217,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728321906312,1.22553,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728321907424,0.8217,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728321910218,0.4089,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728321910521,0.4089,2476.6,2476.5,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1728321911815,0.81273,2476.6,2476.5,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1728321912924,0.4089,2476.6,2476.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321913122,0.3926,2476.5,2476.4,3.55387]
["bitfinex-derivatives","ETHF0:USTF0",1728321913322,0.79645,2476.5,2476.4,3.55387]
["bitfinex-derivatives","ETHF0:USTF0",1728321914624,0.3926,2476.5,2476.4,3.55387]
["bitfinex-derivatives","ETHF0:USTF0",1728321915228,0.79645,2476.5,2476.4,3.55387]
["bitfinex-derivatives","ETHF0:USTF0",1728321915630,0.3926,2476.5,2476.4,3.55387]
["bitfinex-derivatives","ETHF0:USTF0",1728321915925,1.00968,2476.4,2476.1,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728321916126,1.00968,2476.4,2476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728321916127,0.40392,2476.2,2476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728321921124,0.4071,2476.3,2476.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728321921125,0.40393,2476.1,2476.0,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728321922623,1.00978,2476.2,2475.8,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1728321922832,0.80884,2476.0,2475.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321923122,0.4049,2476.0,2475.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321923430,0.8231,2476.0,2475.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321926035,1.22703,2476.0,2475.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321927327,0.8231,2476.0,2475.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728321927530,0.40398,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728321927725,0.40398,2475.8,2475.4,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1728321927930,0.40398,2475.8,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728321927931,0.40401,2475.6,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728321928339,0.40401,2475.6,2475.5,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1728321928536,0.80561,2475.6,2475.5,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1728321928832,0.4016,2475.6,2475.5,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1728321930941,0.4016,2475.6,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728321932843,0.8171,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728321933041,0.40397,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728321936548,0.40397,2475.8,2475.7,1.86398]
["bitfinex-derivatives","ETHF0:USTF0",1728321937745,0.40398,2475.7,2475.6,1.86398]
["bitfinex-derivatives","ETHF0:USTF0",1728321939054,0.40398,2475.7,2475.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728321942155,2.26388,2475.9,2475.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728321942354,0.40398,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728321942854,0.40398,2475.8,2475.7,1.86397]
["bitfinex-derivatives","ETHF0:USTF0",1728321952054,1.254,2475.9,2475.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728321952254,3.2078,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728321952465,1.67649,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728321952663,1.2726,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728321952863,1.67648,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728321954161,0.4039,2476.2,2476.1,1.86391]
["bitfinex-derivatives","ETHF0:USTF0",1728321954469,0.40392,2476.1,2476.0,1.86392]
["bitfinex-derivatives","ETHF0:USTF0",1728321954966,0.40392,2476.2,2476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728321956771,0.40392,2476.1,2476.0,1.86392]
["bitfinex-derivatives","ETHF0:USTF0",1728321958076,0.40395,2475.9,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728321958560,1.20105,2475.9,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728321960268,0.7971,2475.9,2475.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728321960467,0.40397,2475.8,2475.7,1.86397]
["bitfinex-derivatives","ETHF0:USTF0",1728321960767,0.7971,2475.9,2475.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728321960967,1.20106,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728321965179,0.7971,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728321965378,0.40394,2476.0,2475.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321965564,0.7902,2476.1,2475.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728321965770,1.19412,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321967579,1.19412,2476.1,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728321967580,1.4138,2476.0,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728321967876,0.80336,2476.0,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728321968578,0.40397,2475.9,2475.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728321968777,0.40397,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728321969084,0.40397,2475.9,2475.8,1.86397]
["bitfinex-derivatives","ETHF0:USTF0",1728321980285,0.40397,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728321986885,0.7902,2476.1,2475.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728321987086,1.19413,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728321989205,0.094,2476.5,2476.0,11.4984]
["bitfinex-derivatives","ETHF0:USTF0",1728321989505,0.094,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728321989706,0.8153,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728321989896,0.3953,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728321994096,0.831,2477.3,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728321994301,0.831,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728321994302,0.8466,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728321994813,0.4157,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728321996296,0.81938,2477.6,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728321996501,0.4157,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728321997709,0.81937,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728321997903,0.81937,2477.6,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728321998105,0.81937,2477.6,2477.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728321998413,0.81937,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728321999204,0.81937,2477.6,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728321999706,0.81937,2477.6,2477.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728321999707,0.40372,2477.4,2477.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728321999909,0.40373,2477.3,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728322000103,0.82104,2477.2,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728322000414,1.21834,2477.2,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728322000807,0.8146,2477.2,2477.1,1.86374]
["bitfinex-derivatives","ETHF0:USTF0",1728322001102,1.21834,2477.2,2477.1,1.86374]
["bitfinex-derivatives","ETHF0:USTF0",1728322002311,1.21834,2477.2,2477.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322002611,0.40376,2477.1,2477.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728322002811,0.82066,2477.1,2477.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728322003409,0.82066,2477.1,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728322003410,0.40378,2477.0,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728322004207,0.40379,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728322004413,0.40379,2476.9,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728322006910,1.4263,2477.1,2476.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728322007209,1.19642,2476.8,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728322007415,0.7926,2476.8,2476.4,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1728322007608,1.80213,2476.8,2476.3,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1728322007808,0.40384,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728322009715,1.19641,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728322013417,0.40382,2476.7,2476.6,3.55382]
["bitfinex-derivatives","ETHF0:USTF0",1728322013818,1.19642,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728322014506,0.40382,2476.7,2476.6,3.55383]
["bitfinex-derivatives","ETHF0:USTF0",1728322014903,0.82152,2476.7,2476.6,3.55383]
["bitfinex-derivatives","ETHF0:USTF0",1728322015116,0.4177,2476.7,2476.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728322015621,0.82153,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728322021014,0.40385,2476.6,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728322021216,0.40387,2476.4,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728322022322,0.40386,2476.5,2476.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728322023413,0.40385,2476.6,2476.5,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728322025426,0.40385,2476.6,2476.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1728322025724,0.40385,2476.5,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728322026124,0.40385,2476.6,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728322026832,0.40387,2476.5,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728322027733,0.40388,2476.4,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728322028029,1.22828,2476.4,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728322028435,4.0322,2476.4,2476.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728322028728,0.40392,2476.2,2476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728322029427,0.80539,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728322031224,4.0322,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728322031426,4.0322,2476.4,2476.3,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1728322032226,4.43607,2476.4,2476.3,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1728322032926,4.43607,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728322033132,0.40389,2476.3,2476.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728322033431,0.81349,2476.3,2476.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728322033632,0.81348,2476.3,2476.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728322033829,0.4096,2476.3,2476.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728322034131,0.81348,2476.3,2476.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728322037324,3.2078,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728322037531,3.2078,2476.4,2476.3,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1728322037729,3.2078,2476.4,2476.3,1.64678]
["bitfinex-derivatives","ETHF0:USTF0",1728322039628,0.40386,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728322043235,0.40386,2476.5,2476.4,1.85387]
["bitfinex-derivatives","ETHF0:USTF0",1728322047341,2.6795,2476.7,2476.3,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1728322047639,0.40387,2476.4,2476.3,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1728322050245,0.40387,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322050641,0.40387,2476.4,2476.3,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1728322050842,0.40387,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322051441,0.40387,2476.4,2476.3,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1728322052344,0.40387,2476.4,2476.3,4.1516948]
["bitfinex-derivatives","ETHF0:USTF0",1728322052844,0.40387,2476.4,2476.3,3.7478148]
["bitfinex-derivatives","ETHF0:USTF0",1728322053044,0.40387,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322053250,0.4039,2476.2,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728322053452,0.4039,2476.2,2476.1,0.94392235]
["bitfinex-derivatives","ETHF0:USTF0",1728322054453,2.21772,2476.3,2475.9,2.85307]
["bitfinex-derivatives","ETHF0:USTF0",1728322054454,2.21772,2476.3,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728322054749,0.40392,2476.1,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728322055158,0.40392,2476.1,2476.0,0.94395687]
["bitfinex-derivatives","ETHF0:USTF0",1728322056750,0.40392,2476.1,2476.0,0.54003687]
["bitfinex-derivatives","ETHF0:USTF0",1728322057054,0.40392,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728322058146,1.00976,2476.2,2475.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728322058350,0.80513,2476.0,2475.9,1.85394]
["bitfinex-derivatives","ETHF0:USTF0",1728322058549,0.80513,2476.0,2475.9,2.39384998]
["bitfinex-derivatives","ETHF0:USTF0",1728322058947,0.80513,2476.0,2475.9,0.53990998]
["bitfinex-derivatives","ETHF0:USTF0",1728322059148,0.40395,2475.9,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728322059347,1.19245,2475.9,2475.8,0.94382942]
["bitfinex-derivatives","ETHF0:USTF0",1728322060950,2.64245,2475.9,2475.8,0.53986942]
["bitfinex-derivatives","ETHF0:USTF0",1728322061255,0.40397,2475.8,2475.7,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1728322061450,0.40397,2475.8,2475.7,4.15156111]
["bitfinex-derivatives","ETHF0:USTF0",1728322061752,0.40397,2475.8,2475.7,4.15156013]
["bitfinex-derivatives","ETHF0:USTF0",1728322062250,0.40397,2475.8,2475.7,3.74758013]
["bitfinex-derivatives","ETHF0:USTF0",1728322062452,0.40397,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322063749,0.40397,2475.8,2475.7,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1728322067755,0.40397,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728322069250,0.40397,2475.8,2475.6,4.93693899]
["bitfinex-derivatives","ETHF0:USTF0",1728322069456,0.82818,2475.7,2475.6,5.34091899]
["bitfinex-derivatives","ETHF0:USTF0",1728322073966,0.82818,2475.7,2475.6,3.89091899]
["bitfinex-derivatives","ETHF0:USTF0",1728322074465,0.82818,2475.7,2475.6,4.43030445]
["bitfinex-derivatives","ETHF0:USTF0",1728322075452,0.82818,2475.7,2475.6,4.43027708]
["bitfinex-derivatives","ETHF0:USTF0",1728322075858,0.82818,2475.7,2475.6,4.43027705]
["bitfinex-derivatives","ETHF0:USTF0",1728322077459,0.82818,2475.7,2475.6,0.94333806]
["bitfinex-derivatives","ETHF0:USTF0",1728322077660,0.82818,2475.7,2475.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728322078166,0.82965,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728322079961,0.40397,2475.9,2475.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728322080163,0.40397,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728322081459,0.4257,2476.0,2475.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728322081460,0.82964,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728322081660,5.6676,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728322081661,3.2078,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728322081858,1.00972,2476.3,2475.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728322082065,0.40393,2476.1,2476.0,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728322083766,0.40395,2476.0,2475.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728322084964,1.80003,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728322084965,2.64413,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728322085262,2.64413,2476.1,2475.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728322085263,1.41379,2476.0,2475.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728322085468,0.40397,2475.8,2475.7,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1728322085861,0.82467,2475.8,2475.7,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1728322089462,0.82467,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322089771,0.82467,2475.8,2475.7,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1728322090962,0.82467,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322091276,2.27467,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322091565,2.27467,2475.8,2475.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728322091566,0.40401,2475.5,2475.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728322091768,2.46001,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322091956,0.40403,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728322092772,0.40403,2475.5,2475.4,0.94151843]
["bitfinex-derivatives","ETHF0:USTF0",1728322093069,0.40403,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728322097673,0.4269,2475.7,2475.4,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1728322097969,0.83089,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728322099469,1.25289,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728322102167,0.40402,2475.6,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728322102673,0.40403,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322102874,2.46008,2475.4,2474.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1728322103073,1.20216,2475.3,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728322103378,0.40407,2475.2,2475.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728322103559,0.40407,2475.2,2475.1,0.93098853]
["bitfinex-derivatives","ETHF0:USTF0",1728322103764,1.20215,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728322104069,1.59345,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728322108675,3.04345,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728322114682,2.6394,2475.3,2474.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728322114881,0.40408,2475.2,2475.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728322115190,3.04347,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728322115774,0.40407,2475.2,2475.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728322116473,3.04347,2475.3,2474.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728322116676,0.40409,2475.1,2475.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728322117071,0.40411,2475.0,2474.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728322117478,0.81491,2475.0,2474.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728322118275,0.4108,2475.0,2474.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728322118885,0.8149,2475.0,2474.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728322120380,0.4108,2475.0,2474.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728322120684,0.8149,2475.0,2474.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728322121989,0.4108,2475.0,2474.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728322122386,0.8149,2475.0,2474.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728322122583,0.4108,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322122890,2.3034,2474.9,2474.4,5.71903]
["bitfinex-derivatives","ETHF0:USTF0",1728322123092,0.4108,2475.0,2474.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728322123389,3.61187,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728322123589,3.61187,2475.2,2475.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728322123590,0.4041,2475.1,2475.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728322127100,0.4041,2475.1,2474.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728322127101,11.69264286,2475.1,2474.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728322127401,11.69264286,2475.1,2473.8,5.30758603]
["bitfinex-derivatives","ETHF0:USTF0",1728322127402,3.2078,2474.7,2473.5,5.05739301]
["bitfinex-derivatives","ETHF0:USTF0",1728322127604,1.45,2473.9,2473.5,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1728322127905,1.45,2473.9,2473.5,4.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728322128105,1.45,2473.9,2473.5,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1728322128499,1.85428,2473.9,2473.5,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1728322128696,5.06208,2473.9,2473.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728322129096,4.6578,2473.9,2473.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728322129996,3.2078,2473.9,2473.5,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1728322130596,3.2078,2473.9,2473.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728322130803,3.2078,2474.2,2473.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728322131006,0.094,2474.2,2474.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728322131207,0.40419,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322131504,0.40423,2474.2,2473.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1728322132203,1.45,2474.3,2473.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1728322132401,0.40423,2474.2,2473.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1728322132804,0.8168,2474.5,2473.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1728322132805,0.40424,2474.1,2473.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1728322133201,0.40424,2474.1,2474.0,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728322135214,3.2078,2474.2,2473.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728322135506,0.40431,2473.7,2473.6,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728322136001,0.40431,2473.7,2473.6,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728322137011,0.40431,2473.7,2473.6,5.28762]
["bitfinex-derivatives","ETHF0:USTF0",1728322137203,0.40431,2473.7,2473.6,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728322138103,0.40431,2473.7,2473.6,5.28762]
["bitfinex-derivatives","ETHF0:USTF0",1728322138309,0.40431,2473.7,2473.6,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728322138507,0.40431,2473.7,2473.6,5.28762]
["bitfinex-derivatives","ETHF0:USTF0",1728322140306,0.40431,2473.7,2473.6,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728322140913,3.15,2473.8,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322141106,0.40439,2473.3,2473.2,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1728322141417,0.40439,2473.3,2473.2,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1728322141713,1.01076,2473.8,2473.2,14.0248]
["bitfinex-derivatives","ETHF0:USTF0",1728322142016,0.40432,2473.7,2473.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728322143413,0.40432,2473.7,2473.6,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1728322146009,0.40432,2473.7,2473.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728322146308,0.40432,2473.7,2473.6,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1728322149111,0.3868,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322149310,0.40434,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322149909,0.40434,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728322150112,0.40437,2473.4,2473.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728322150321,0.40437,2473.4,2473.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1728322150322,1.2184,2473.4,2473.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1728322150510,0.40437,2473.3,2473.2,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1728322150709,0.40437,2473.3,2473.2,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728322151815,1.62277,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728322152321,0.40439,2473.3,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728322152517,0.40441,2473.2,2473.1,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728322154118,0.40439,2473.3,2473.2,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728322154510,0.4044,2473.2,2473.1,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728322157918,0.4044,2473.2,2473.1,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1728322159327,1.62276,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728322167029,0.79746,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728322167331,1.60646,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728322168630,0.40439,2473.3,2473.2,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728322170839,1.60646,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728322176038,1.2021,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728322176238,0.3931,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728322177133,0.3931,2473.4,2473.3,4.44757]
["bitfinex-derivatives","ETHF0:USTF0",1728322177340,0.40435,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728322178030,1.83302,2473.6,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728322178341,0.4242,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728322178532,0.4242,2473.8,2473.7,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1728322178734,0.82849,2473.8,2473.7,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1728322178936,2.28849,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728322179843,1.8842,2473.8,2473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728322180044,1.86432,2473.6,2473.5,41.20432]
["bitfinex-derivatives","ETHF0:USTF0",1728322180336,1.86432,2473.6,2473.5,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728322180641,0.82652,2473.6,2473.5,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1728322180844,0.82652,2473.6,2473.5,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728322181737,0.4222,2473.6,2473.5,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728322182038,0.4054,2473.7,2473.5,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728322182242,0.4054,2473.7,2473.6,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1728322187942,0.4054,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728322188847,0.80971,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728322189347,0.4054,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728322189550,0.80971,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728322189841,0.4054,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728322190052,0.80971,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728322190542,0.4054,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728322190744,0.80971,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728322192948,0.4054,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728322193250,0.80971,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728322196140,0.40435,2473.6,2473.5,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728322196344,1.86435,2473.6,2473.5,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728322196545,1.86435,2473.6,2473.4,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728322196546,0.40436,2473.5,2473.4,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728322196745,0.79196,2473.5,2473.4,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728322197441,0.79196,2473.5,2473.2,4.21878]
["bitfinex-derivatives","ETHF0:USTF0",1728322197442,4.83516,2473.5,2472.9,4.25769301]
["bitfinex-derivatives","ETHF0:USTF0",1728322197649,1.86439,2473.3,2473.2,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728322198150,5.90759,2473.3,2473.2,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728322198349,1.86439,2473.3,2473.2,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728322198750,0.40441,2473.2,2473.1,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728322199060,1.86441,2473.2,2473.1,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728322199648,0.40442,2473.1,2473.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728322199845,1.21812,2473.1,2473.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728322200347,0.8137,2473.1,2473.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728322200757,2.67811,2473.1,2473.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728322200948,6.72131,2473.1,2473.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728322201147,0.40446,2472.9,2472.8,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1728322201351,0.40446,2472.9,2472.8,0.91337575]
["bitfinex-derivatives","ETHF0:USTF0",1728322201545,1.8626,2473.0,2472.5,4.61767]
["bitfinex-derivatives","ETHF0:USTF0",1728322201747,1.8649,2472.8,2472.7,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728322202150,2.26936,2472.8,2472.7,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728322202349,6.31336,2472.8,2472.7,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728322202851,6.31336,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322202852,5.9089,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322203048,0.8075,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728322203249,0.8075,2473.0,2472.9,3.61224]
["bitfinex-derivatives","ETHF0:USTF0",1728322204258,1.21192,2473.0,2472.9,3.61224]
["bitfinex-derivatives","ETHF0:USTF0",1728322204459,0.8075,2473.0,2472.9,3.61224]
["bitfinex-derivatives","ETHF0:USTF0",1728322204960,0.8075,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728322204961,2.67192,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728322205157,0.40445,2472.9,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728322205467,0.8075,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728322205948,1.21192,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728322206148,2.67192,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728322206350,0.40446,2472.9,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728322206557,1.86446,2472.9,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728322206954,0.40446,2472.9,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728322207354,2.67193,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728322207552,2.2675,2473.0,2472.6,4.61762]
["bitfinex-derivatives","ETHF0:USTF0",1728322207860,0.40445,2472.9,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728322208060,2.67193,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728322208364,2.2675,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728322208554,2.67192,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728322208861,2.2675,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728322209061,2.67192,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728322209254,2.2675,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728322209450,2.67192,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728322210259,2.2675,2473.0,2472.6,4.61762]
["bitfinex-derivatives","ETHF0:USTF0",1728322210458,0.40446,2472.9,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728322210853,1.86446,2472.9,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728322212258,1.86446,2472.9,2472.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728322212259,0.40447,2472.8,2472.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728322212572,0.40447,2472.7,2472.6,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1728322212760,0.81517,2472.7,2472.6,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1728322212956,6.31917,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322213152,2.27517,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322213458,2.27517,2472.7,2472.6,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1728322213663,0.81517,2472.7,2472.6,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1728322214363,0.4107,2472.7,2472.6,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1728322215058,0.81517,2472.7,2472.6,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1728322215363,0.81517,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728322215754,1.8626,2473.0,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728322215958,0.40445,2472.9,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728322216564,1.46,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322216761,0.4181,2472.8,2472.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728322217061,0.82258,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728322221567,0.40447,2472.7,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728322221763,0.81827,2472.7,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728322222065,0.81827,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728322222066,1.82946,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728322222272,0.81827,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728322222468,0.40452,2472.5,2472.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728322222778,0.40454,2472.4,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728322223068,2.25544,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322223257,0.79624,2472.3,2472.2,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1728322224064,0.79624,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322224268,1.01139,2472.2,2471.8,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728322224567,1.01139,2472.2,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728322224568,1.86459,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728322224774,1.46,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728322225162,0.79547,2472.1,2471.7,6.47779]
["bitfinex-derivatives","ETHF0:USTF0",1728322225465,1.46,2472.0,2471.7,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728322225765,1.86461,2471.9,2471.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728322227169,1.46,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322227374,0.40467,2471.6,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728322227576,1.46,2471.7,2471.3,2.22075]
["bitfinex-derivatives","ETHF0:USTF0",1728322227766,1.46,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728322228070,0.40462,2471.8,2471.7,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728322228272,1.86462,2471.8,2471.7,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728322228471,1.86462,2471.8,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728322228472,0.40464,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728322228768,0.4046,2472.0,2471.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728322229162,0.40462,2471.9,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728322229670,1.8646,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728322230080,1.46,2472.0,2471.5,5.67947]
["bitfinex-derivatives","ETHF0:USTF0",1728322230264,0.40461,2471.9,2471.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728322230874,1.46,2472.0,2471.5,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728322231065,0.40462,2471.8,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728322231374,0.40462,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322231375,1.46,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322231570,0.40468,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728322231769,0.40468,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322232069,0.40468,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728322232275,0.4047,2471.3,2471.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1728322232475,0.4047,2471.3,2471.2,7.65891]
["bitfinex-derivatives","ETHF0:USTF0",1728322232774,0.4047,2471.3,2471.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1728322233079,0.4047,2471.3,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728322233267,0.4047,2471.3,2470.7,2.47198]
["bitfinex-derivatives","ETHF0:USTF0",1728322233268,2.47177,2471.3,2470.7,2.47198]
["bitfinex-derivatives","ETHF0:USTF0",1728322233471,2.47177,2471.3,2471.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728322233472,0.40472,2471.2,2471.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728322233771,0.40474,2471.1,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728322233972,0.79,2471.2,2470.8,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1728322234166,1.19473,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728322234372,0.40474,2471.1,2471.0,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728322234763,0.79,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322234764,3.95,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322234965,3.16,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322235171,3.16,2471.0,2470.6,1.01205]
["bitfinex-derivatives","ETHF0:USTF0",1728322235373,0.40475,2471.1,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728322235575,1.19474,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728322235874,0.40473,2471.1,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728322236070,0.40476,2471.0,2470.9,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728322236275,1.01188,2471.0,2470.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1728322236473,0.40481,2470.7,2470.6,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728322236878,0.40479,2470.8,2470.7,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728322237274,0.40478,2470.9,2470.8,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728322237986,4.35473,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728322238578,0.40474,2471.1,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728322240567,3.95,2471.2,2470.6,1.01204]
["bitfinex-derivatives","ETHF0:USTF0",1728322240766,0.40477,2471.0,2470.9,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728322241980,0.4048,2470.8,2470.7,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728322242775,0.3981,2470.9,2470.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728322242982,1.2172,2470.7,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728322243481,0.8124,2470.7,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728322243683,1.2172,2470.7,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728322244291,0.40482,2470.6,2470.5,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1728322244583,0.40482,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728322246182,1.21721,2470.7,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728322247678,0.40478,2470.9,2470.8,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728322249681,4.21966,2471.1,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728322249882,1.23303,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728322253385,0.40469,2471.4,2471.3,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728322253989,1.84677,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728322253990,1.23976,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728322256186,0.81716,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728322256588,3.5957,2471.8,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728322256785,4.00034,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728322260991,0.40465,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728322261587,0.40465,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322261896,0.40467,2471.6,2471.5,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728322262795,0.40467,2471.6,2471.1,4.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728322262990,0.40471,2471.4,2471.0,5.20888]
["bitfinex-derivatives","ETHF0:USTF0",1728322263195,0.40473,2471.2,2471.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728322263795,4.35881,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728322264892,0.7941,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728322265103,0.3932,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728322266398,0.7979,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728322266700,0.3932,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728322267096,0.7979,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728322267296,0.3932,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728322269402,3.9579,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728322269801,3.9579,2471.3,2470.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728322269802,0.40475,2471.1,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728322270210,0.81355,2471.1,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728322270891,0.40477,2471.0,2470.9,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728322271404,4.45197,2471.0,2470.9,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728322272199,0.40478,2470.9,2470.8,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728322272507,0.82208,2470.9,2470.8,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728322273916,0.4048,2470.8,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728322274120,0.8121,2470.8,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728322276118,0.4088,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728322276420,0.81353,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728322276815,4.86073,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728322277818,0.81353,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728322278017,0.4088,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728322278317,1.2432,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728322278710,5.2896,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728322279405,0.4098,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728322280919,0.4168,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728322282514,0.82148,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728322282722,4.86788,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728322285822,4.86788,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322285823,0.4168,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322286013,0.82149,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728322286418,0.4168,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728322288712,0.82148,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728322288912,0.4168,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728322289425,0.82148,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728322296120,0.4168,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728322296326,0.82148,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728322297325,3.5768,2471.4,2471.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728322297526,0.40475,2471.0,2470.9,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1728322297729,0.40475,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322298033,2.202,2471.0,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322298229,2.202,2471.0,2470.7,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728322298230,0.40479,2470.8,2470.7,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728322299130,0.40482,2470.7,2470.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728322299319,0.40483,2470.6,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728322299526,0.79663,2470.6,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728322301933,0.40486,2470.4,2470.3,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728322302329,0.40491,2470.1,2470.0,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728322302830,1.01217,2470.3,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728322302831,0.40494,2469.9,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728322303233,3.16,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322303423,0.83205,2469.8,2469.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728322304030,0.83205,2469.8,2469.4,45.02033]
["bitfinex-derivatives","ETHF0:USTF0",1728322304031,0.4271,2469.8,2469.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728322304230,0.40497,2469.7,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728322304429,0.79337,2469.7,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728322305227,0.3884,2469.7,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728322305430,0.4271,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728322305732,0.40492,2470.0,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728322305928,0.83212,2470.0,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728322307630,0.4272,2470.0,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728322307940,0.83211,2470.0,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728322308230,0.4272,2470.0,2469.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728322308635,0.40495,2469.8,2469.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728322309133,0.40494,2469.9,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728322310735,0.4272,2470.0,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728322310934,0.40493,2469.9,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728322314230,0.83212,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728322315340,0.40494,2469.9,2469.8,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728322317735,0.79294,2469.9,2469.8,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728322317933,0.40499,2469.6,2469.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728322318539,0.83047,2469.7,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728322319145,0.4255,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322319346,0.40499,2469.6,2469.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728322320148,0.4255,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322320345,0.40499,2469.6,2469.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728322321368,0.4255,2469.7,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728322321945,0.388,2469.9,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728322321946,0.79293,2469.9,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728322322147,1.18153,2469.9,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728322322738,0.40491,2470.1,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728322322933,0.4102,2470.2,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728322323740,3.3018,2470.5,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728322323951,3.61264,2470.5,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728322324650,0.40487,2470.4,2470.3,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728322324841,0.40489,2470.2,2469.9,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728322325045,0.40491,2470.1,2470.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728322326447,0.40489,2470.2,2470.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728322327647,4.45289,2470.2,2470.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728322327847,0.40489,2470.2,2470.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728322329648,0.82089,2470.2,2470.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728322330249,0.416,2470.2,2470.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728322331051,0.82088,2470.2,2470.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728322331250,0.416,2470.2,2470.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728322331855,0.81506,2470.4,2470.0,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1728322331856,0.4102,2470.4,2470.0,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1728322332050,3.2078,2470.5,2470.1,5.00463]
["bitfinex-derivatives","ETHF0:USTF0",1728322332350,3.2078,2470.5,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728322336153,3.6096,2470.5,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728322336368,0.4018,2470.5,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728322336560,0.3963,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728322336751,0.80112,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728322336951,0.3963,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728322337254,0.80112,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728322338158,0.3963,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728322339061,0.80112,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728322340062,0.80112,2470.6,2470.3,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1728322340063,0.4049,2470.2,2470.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728322340454,3.16,2470.3,2469.9,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1728322340753,0.4068,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728322341960,0.8117,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728322342162,0.4068,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728322344257,0.4068,2470.1,2470.0,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1728322346058,0.8117,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728322346454,0.8117,2470.1,2469.7,4.22018]
["bitfinex-derivatives","ETHF0:USTF0",1728322346455,0.4068,2470.1,2469.7,4.22018]
["bitfinex-derivatives","ETHF0:USTF0",1728322346656,0.82974,2470.0,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728322346862,0.40496,2469.8,2469.7,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728322347063,0.40499,2469.6,2469.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728322347561,0.82979,2469.6,2469.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728322348567,0.82979,2469.6,2469.3,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1728322348568,0.40503,2469.4,2469.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728322348758,0.40501,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728322349365,13.2096,2469.5,2468.7,2.11958]
["bitfinex-derivatives","ETHF0:USTF0",1728322349561,3.56507,2469.1,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728322349759,1.01258,2469.3,2468.5,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1728322350055,0.79348,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728322350261,0.3884,2469.0,2468.5,4.22069]
["bitfinex-derivatives","ETHF0:USTF0",1728322350462,0.7997,2468.9,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728322350661,0.3946,2468.9,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728322351169,0.3946,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322351471,0.40512,2468.8,2468.7,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728322351662,0.3946,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322351867,0.40512,2468.8,2468.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728322352369,4.45552,2468.8,2468.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728322352760,4.0504,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322353067,4.0504,2468.8,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728322353068,0.416,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728322353865,0.3884,2469.0,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728322354067,0.40511,2468.9,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728322354673,0.40514,2468.7,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728322355067,1.01275,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322355263,4.3904,2469.0,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322355264,6.3678,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322355574,0.40521,2468.3,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728322355873,0.40521,2468.3,2468.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728322355874,0.40523,2468.1,2468.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728322356376,3.16,2468.3,2467.8,1.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728322356560,3.56521,2468.3,2467.8,1.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728322356760,3.5652,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728322356966,3.5652,2468.3,2467.8,1.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728322356967,3.16,2468.3,2467.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728322357369,3.5652,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728322357564,7.6164,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728322357965,4.82027,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728322358166,1.66027,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728322358369,0.40519,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728322358577,1.66027,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728322361270,0.40519,2468.4,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728322363174,1.2551,2468.5,2468.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728322363476,0.40518,2468.4,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728322363777,0.81827,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728322365873,0.4052,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728322366264,0.4052,2468.4,2467.8,4.22099]
["bitfinex-derivatives","ETHF0:USTF0",1728322366265,1.01296,2468.4,2467.8,4.22099]
["bitfinex-derivatives","ETHF0:USTF0",1728322366471,1.01296,2468.4,2467.8,5.01819]
["bitfinex-derivatives","ETHF0:USTF0",1728322366672,0.40522,2468.2,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728322366874,0.4052,2468.3,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728322367378,0.40519,2468.4,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728322368071,0.49914,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728322368267,1.40975,2468.9,2468.4,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1728322368465,0.40512,2468.8,2468.7,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728322370069,0.397,2468.9,2468.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728322370272,0.8021,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728322370979,0.4051,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728322371173,3.16,2469.0,2468.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728322371375,0.83178,2469.1,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728322372172,3.16,2469.2,2468.8,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1728322372173,0.40505,2469.3,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728322372376,7.90055,2469.4,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728322372377,0.40506,2469.2,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728322373475,0.40504,2469.3,2469.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728322376582,7.1809,2469.4,2469.0,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728322376887,4.42593,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728322377686,7.1809,2469.4,2468.6,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728322377982,7.1809,2469.4,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728322377983,3.16,2468.9,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728322378283,0.40509,2468.9,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728322379975,0.40507,2469.1,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728322380885,0.4051,2468.9,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728322381476,0.4247,2469.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322381672,0.40513,2468.7,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728322381875,3.555,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728322382080,0.40515,2468.6,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728322382479,0.40514,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728322382886,6.7628,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322383075,6.7628,2468.8,2468.5,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728322383076,7.77561,2468.8,2468.5,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728322383277,0.40514,2468.6,2468.5,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728322383485,3.16,2468.6,2468.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728322383677,3.16,2468.6,2468.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728322383678,0.40523,2468.1,2468.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728322384184,0.40524,2468.0,2467.9,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1728322384577,0.40524,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728322384982,0.423,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322385289,0.40524,2468.0,2467.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728322385586,3.2078,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728322385587,0.40524,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728322386082,0.40524,2468.1,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728322386083,4.5783,2468.1,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728322386282,0.40525,2468.0,2467.9,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728322386687,3.56523,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728322387489,0.423,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728322387786,4.3728,2468.5,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728322387984,0.40518,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728322388482,4.82576,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728322388682,0.8217,2468.5,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728322388986,1.22687,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728322389593,0.8217,2468.5,2468.0,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1728322389786,1.22687,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728322389985,4.0295,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728322390193,0.8217,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728322390687,0.094,2468.8,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728322390892,0.40509,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728322391592,0.8339,2469.1,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728322391593,1.23897,2469.1,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728322391786,1.23897,2469.1,2468.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728322391787,0.8339,2469.1,2468.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728322391989,0.8339,2469.1,2468.5,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1728322391990,3.56511,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728322392188,6.77291,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728322392390,0.40511,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728322392993,0.81218,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728322393198,0.4071,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728322393493,0.4051,2468.9,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728322393890,0.81219,2469.0,2468.5,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1728322394089,0.81219,2469.0,2468.1,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1728322394090,3.16,2468.7,2468.1,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1728322394296,4.01545,2468.6,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728322394494,0.40517,2468.5,2468.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728322394698,4.43586,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728322395490,0.40516,2468.5,2468.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728322395691,0.80246,2468.5,2468.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728322395998,4.0307,2468.6,2468.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728322396196,4.83315,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728322396403,4.428,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728322397199,4.83314,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728322397701,4.428,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728322398307,4.43584,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728322398803,3.6103,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728322400700,3.2078,2468.6,2468.5,4.45636]
["bitfinex-derivatives","ETHF0:USTF0",1728322401297,3.2078,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728322401495,3.16,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322401692,3.16,2468.7,2468.4,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728322401693,0.80867,2468.5,2468.4,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728322402102,0.80867,2468.5,2468.4,4.45636]
["bitfinex-derivatives","ETHF0:USTF0",1728322402808,0.40519,2468.4,2468.0,1.80288]
["bitfinex-derivatives","ETHF0:USTF0",1728322403006,0.40521,2468.3,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728322403208,0.8269,2468.4,2468.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728322403506,0.4052,2468.3,2468.2,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728322404304,1.23209,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728322404909,0.8269,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728322405408,1.23208,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728322406412,1.23208,2468.4,2468.2,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728322406413,0.40521,2468.3,2468.2,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728322407008,1.83985,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322407208,1.83985,2468.4,2467.7,4.26722]
["bitfinex-derivatives","ETHF0:USTF0",1728322407209,0.40524,2468.1,2468.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728322411508,1.01299,2468.3,2467.7,1.01323]
["bitfinex-derivatives","ETHF0:USTF0",1728322411709,1.01299,2468.3,2468.1,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728322411710,0.40523,2468.2,2468.1,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728322411911,4.0347,2468.4,2467.6,41.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728322412112,1.23208,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728322414013,0.8269,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728322414410,1.23208,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728322415415,0.8269,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728322416217,1.23208,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728322416421,0.8269,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728322417418,4.01646,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728322417419,3.2078,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728322417623,0.40516,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728322420821,0.40518,2468.5,2468.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728322421615,1.2183,2468.7,2468.2,1.01303]
["bitfinex-derivatives","ETHF0:USTF0",1728322421824,0.40516,2468.6,2468.5,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728322422025,1.2183,2468.7,2468.3,1.01295]
["bitfinex-derivatives","ETHF0:USTF0",1728322422317,3.61292,2468.8,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728322422521,3.2078,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728322423122,0.8168,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728322424127,1.22188,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728322426912,0.79658,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728322428619,0.40516,2468.6,2468.5,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728322429630,0.79446,2468.6,2468.5,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728322430131,0.79444,2468.6,2468.5,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728322431024,0.3893,2468.6,2468.5,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728322431629,0.79444,2468.6,2468.5,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728322433034,0.40515,2468.7,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728322433221,0.83325,2468.7,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728322437125,0.40517,2468.6,2468.5,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728322439124,0.83324,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728322440322,0.4281,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728322441230,4.02571,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728322441632,3.6206,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728322441833,1.24768,2469.0,2468.6,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1728322441834,0.4237,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728322442625,0.82878,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728322444330,0.82878,2469.0,2468.3,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1728322444331,1.01274,2468.9,2468.3,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1728322444533,0.40516,2468.6,2468.5,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728322445034,0.83326,2468.6,2468.5,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728322445629,0.4281,2468.6,2468.5,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728322446541,0.83324,2468.6,2468.5,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728322446733,0.40514,2468.6,2468.5,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728322446936,0.4281,2468.8,2468.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322447238,0.8228,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728322447638,0.4177,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728322447937,0.4281,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728322448136,0.094,2469.4,2469.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1728322448334,9.30414824,2469.9,2469.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1728322448335,0.094,2469.7,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728322448538,0.40498,2469.6,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728322448841,0.405,2469.5,2469.4,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1728322449045,2.21259,2469.8,2469.4,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1728322449346,0.40499,2469.6,2469.4,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1728322449538,0.40499,2469.6,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728322449835,0.40496,2469.7,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728322450040,1.2002,2469.8,2469.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728322450335,0.40496,2469.7,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728322450731,1.2002,2469.8,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728322450931,1.60516,2469.8,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728322451136,0.40496,2469.7,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728322451932,1.2002,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728322452127,1.60515,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728322452333,0.802,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728322452529,3.2078,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728322452729,3.2078,2470.0,2469.9,3.56493]
["bitfinex-derivatives","ETHF0:USTF0",1728322452928,0.3887,2470.2,2469.8,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728322452929,0.40494,2469.9,2469.8,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728322454040,0.80662,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728322454239,0.4017,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728322454538,0.3887,2470.2,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728322455741,3.61267,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728322455742,3.2078,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728322455937,3.61266,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728322456137,3.2078,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728322456643,3.61266,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728322457543,0.4092,2470.4,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728322457738,0.094,2470.7,2470.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322457939,0.4118,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728322458245,0.4118,2470.6,2470.5,3.56483]
["bitfinex-derivatives","ETHF0:USTF0",1728322458442,0.81662,2470.6,2470.5,3.56483]
["bitfinex-derivatives","ETHF0:USTF0",1728322458634,0.4118,2470.6,2470.5,3.56483]
["bitfinex-derivatives","ETHF0:USTF0",1728322458944,0.81662,2470.6,2470.5,3.56483]
["bitfinex-derivatives","ETHF0:USTF0",1728322459142,0.3876,2470.8,2470.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322459350,0.3876,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728322460939,0.79238,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728322461238,0.79238,2470.8,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728322461239,0.40483,2470.6,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728322463838,0.3946,2470.7,2470.3,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728322464033,0.4053,2470.5,2470.3,7.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728322464239,0.4053,2470.5,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728322464649,0.4053,2470.5,2470.4,4.45285]
["bitfinex-derivatives","ETHF0:USTF0",1728322465250,0.79239,2470.8,2470.4,4.45285]
["bitfinex-derivatives","ETHF0:USTF0",1728322465541,0.79239,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728322468245,0.3876,2470.8,2470.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728322468451,0.40482,2470.6,2470.5,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728322468842,0.40481,2470.7,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728322469446,1.3996,2470.8,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728322469447,0.40483,2470.6,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728322470550,1.3996,2470.8,2470.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322470754,0.40481,2470.7,2470.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728322471351,0.40482,2470.6,2470.5,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728322471555,0.40481,2470.7,2470.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728322474155,0.40483,2470.6,2470.5,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728322474447,0.82813,2470.6,2470.5,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728322474651,0.40483,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322474855,0.40485,2470.4,2470.3,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1728322475155,0.79745,2470.4,2470.3,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1728322477355,0.79745,2470.4,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728322477557,0.3926,2470.4,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728322478056,0.4276,2470.5,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728322481355,0.4107,2470.8,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728322481551,1.20189,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728322482153,0.7971,2470.8,2470.5,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728322482354,0.7971,2470.8,2470.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728322482355,0.40481,2470.7,2470.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728322484355,0.40481,2470.7,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728322484356,0.40484,2470.6,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728322486966,0.40481,2470.7,2470.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322487148,0.40481,2470.7,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728322488657,0.79119,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728322488857,0.40476,2471.0,2470.9,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728322496164,0.40478,2470.8,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728322497060,0.79458,2470.8,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728322500356,0.781,2470.8,2470.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322500556,0.8108,2470.7,2470.6,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1728322500757,0.406,2470.7,2470.6,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1728322501258,0.8108,2470.7,2470.6,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1728322501965,0.406,2470.7,2470.6,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1728322504261,0.8108,2470.7,2470.6,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1728322504864,0.406,2470.7,2470.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322505068,0.40483,2470.6,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728322506153,0.406,2470.7,2470.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322506360,0.81081,2470.7,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728322510063,0.406,2470.7,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728322510267,0.094,2471.0,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728322510561,0.8102,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728322510767,0.8102,2471.1,2471.0,1.86475]
["bitfinex-derivatives","ETHF0:USTF0",1728322511959,0.40471,2471.3,2471.0,1.86475]
["bitfinex-derivatives","ETHF0:USTF0",1728322512158,0.40471,2471.3,2471.2,1.86472]
["bitfinex-derivatives","ETHF0:USTF0",1728322512364,0.40471,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728322513068,0.8139,2471.4,2471.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322513371,1.21859,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728322514658,0.8139,2471.4,2471.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1728322514858,0.8139,2471.4,2471.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728322514859,0.40472,2471.3,2471.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728322517069,0.8139,2471.4,2471.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322517264,0.094,2471.9,2471.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322517472,1.20093,2471.8,2471.7,3.56464]
["bitfinex-derivatives","ETHF0:USTF0",1728322518866,5.5877178,2472.0,2471.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322519065,5.5877178,2472.0,2471.9,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1728322520072,5.9923078,2472.0,2471.9,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1728322520470,0.40459,2472.0,2471.9,3.56459]
["bitfinex-derivatives","ETHF0:USTF0",1728322525074,1.1891,2472.1,2471.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322525276,0.8022,2472.1,2472.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728322525584,4.0323,2472.5,2471.9,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728322525878,0.40456,2472.3,2472.2,3.56454]
["bitfinex-derivatives","ETHF0:USTF0",1728322526476,0.79673,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728322526679,0.40454,2472.3,2472.2,3.56454]
["bitfinex-derivatives","ETHF0:USTF0",1728322527582,0.79673,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728322528070,0.40453,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728322528270,0.40453,2472.4,2472.3,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1728322529673,0.40449,2472.6,2472.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728322529880,0.40449,2472.6,2472.5,3.56449]
["bitfinex-derivatives","ETHF0:USTF0",1728322531087,1.214,2472.7,2472.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322531382,1.61849,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728322532373,0.40449,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728322534289,0.4045,2472.5,2472.4,3.56451]
["bitfinex-derivatives","ETHF0:USTF0",1728322534477,0.40452,2472.4,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728322536180,1.01135,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322536385,0.4175,2472.2,2471.6,3.37242613]
["bitfinex-derivatives","ETHF0:USTF0",1728322536581,0.40463,2471.8,2471.7,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728322536985,0.79141,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728322537290,1.39832,2471.9,2471.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322537587,0.40464,2471.7,2471.6,3.56464]
["bitfinex-derivatives","ETHF0:USTF0",1728322538186,0.40464,2471.8,2471.7,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728322539691,0.79874,2471.8,2471.7,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728322539890,0.79141,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728322540085,1.01147,2472.1,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728322540284,0.40458,2472.1,2472.0,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728322540592,1.2217,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728322540886,3.2078,2472.3,2472.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322540887,0.40455,2472.3,2472.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322541083,0.40454,2472.4,2472.3,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728322541392,0.40455,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728322545491,0.8042,2472.5,2472.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322545693,0.40453,2472.4,2472.3,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728322547798,0.40455,2472.3,2472.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728322548316,0.40455,2472.3,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728322548317,0.40457,2472.1,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728322549206,0.40462,2471.9,2471.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728322549416,0.40462,2471.8,2471.7,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1728322549604,0.40465,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728322550206,0.40465,2471.6,2471.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322550413,0.40465,2471.6,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728322550608,0.40468,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728322551204,0.3989,2471.8,2471.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322551404,0.40466,2471.6,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728322552111,0.3989,2471.8,2471.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322552411,0.40465,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728322552709,0.3989,2471.8,2471.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322552710,0.40465,2471.6,2471.5,3.56466]
["bitfinex-derivatives","ETHF0:USTF0",1728322555001,1.41047,2471.8,2471.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322555206,0.40465,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728322555709,0.40462,2471.8,2471.7,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728322556017,0.40462,2471.8,2471.7,3.56462]
["bitfinex-derivatives","ETHF0:USTF0",1728322556312,3.61241,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728322556508,3.2078,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728322557410,3.6124,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728322558110,0.4046,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728322558518,0.4046,2472.0,2471.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728322562218,1.01155,2471.9,2471.5,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1728322562415,0.426,2472.1,2471.4,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1728322562416,0.40468,2471.5,2471.4,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1728322562617,0.40468,2471.5,2471.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728322563913,1.2486,2471.6,2471.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322564112,0.40468,2471.4,2471.3,3.56469]
["bitfinex-derivatives","ETHF0:USTF0",1728322567020,0.40472,2471.2,2471.1,3.56472]
["bitfinex-derivatives","ETHF0:USTF0",1728322567218,2.0234,2471.5,2470.8,8.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728322567219,0.40475,2471.1,2471.0,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728322567629,1.01177,2471.3,2470.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322567819,0.80153,2471.2,2471.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728322568518,0.40475,2471.1,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728322568724,0.80153,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728322569222,0.80153,2471.2,2471.1,3.56473]
["bitfinex-derivatives","ETHF0:USTF0",1728322569427,0.80152,2471.2,2471.1,3.56473]
["bitfinex-derivatives","ETHF0:USTF0",1728322570226,0.40477,2470.9,2470.8,6.77258]
["bitfinex-derivatives","ETHF0:USTF0",1728322570421,1.01188,2471.1,2470.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728322570422,0.8186,2471.1,2470.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728322570619,0.40476,2471.0,2470.9,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728322572522,0.4215,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728322572820,0.3968,2471.2,2470.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728322573021,0.3968,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728322573228,0.40471,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728322576024,0.818,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728322577523,0.4047,2471.3,2471.2,3.56471]
["bitfinex-derivatives","ETHF0:USTF0",1728322577930,0.4047,2471.3,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728322578927,1.42506,2471.4,2471.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322579122,0.40473,2471.1,2471.0,3.56473]
["bitfinex-derivatives","ETHF0:USTF0",1728322579524,1.42506,2471.4,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728322579525,0.79182,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728322580529,0.4133,2471.4,2471.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322580729,0.4133,2471.4,2471.1,1.01184]
["bitfinex-derivatives","ETHF0:USTF0",1728322580928,0.40468,2471.5,2471.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728322581327,3.2078,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728322581527,0.40462,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728322581733,0.831,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728322581933,0.831,2472.0,2471.9,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1728322581934,0.4264,2472.0,2471.9,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1728322582829,0.4264,2472.0,2471.8,41.5839]
["bitfinex-derivatives","ETHF0:USTF0",1728322582830,0.4046,2471.9,2471.8,41.9885]
["bitfinex-derivatives","ETHF0:USTF0",1728322583028,0.83099,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728322586932,0.4046,2471.9,2471.8,4.34851]
["bitfinex-derivatives","ETHF0:USTF0",1728322587837,0.4264,2472.0,2471.8,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1728322588030,0.83099,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728322588231,0.40459,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728322593137,0.4046,2471.9,2471.8,4.34851]
["bitfinex-derivatives","ETHF0:USTF0",1728322594137,0.40459,2472.0,2471.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728322603141,0.3871,2472.1,2472.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728322603441,0.3871,2472.1,2471.8,4.17153]
["bitfinex-derivatives","ETHF0:USTF0",1728322603442,0.4046,2472.0,2471.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728322603632,0.4046,2472.0,2471.9,41.20459]
["bitfinex-derivatives","ETHF0:USTF0",1728322604240,0.4046,2472.0,2471.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728322604742,0.3871,2472.1,2471.8,43.96]
["bitfinex-derivatives","ETHF0:USTF0",1728322604944,0.79169,2472.1,2472.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728322605640,0.3871,2472.1,2472.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728322605846,0.8253,2472.3,2472.1,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728322605847,0.40457,2472.2,2472.1,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728322610435,0.40457,2472.2,2472.1,1.86455]
["bitfinex-derivatives","ETHF0:USTF0",1728322611245,0.8253,2472.3,2472.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322611547,1.22985,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728322611745,0.80345,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728322611939,0.80345,2472.3,2472.2,1.86455]
["bitfinex-derivatives","ETHF0:USTF0",1728322612157,0.80344,2472.3,2472.2,1.86455]
["bitfinex-derivatives","ETHF0:USTF0",1728322612449,3.6348,2472.5,2472.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322612644,4.03932,2472.5,2472.4,1.86452]
["bitfinex-derivatives","ETHF0:USTF0",1728322613348,0.83152,2472.5,2472.4,1.86452]
["bitfinex-derivatives","ETHF0:USTF0",1728322614545,0.83152,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728322614951,0.8031,2472.6,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728322615152,0.4045,2472.5,2472.4,1.64972]
["bitfinex-derivatives","ETHF0:USTF0",1728322615358,1.20759,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728322615554,0.8031,2472.6,2472.5,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728322615750,0.40448,2472.7,2472.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322615948,1.20234,2472.9,2472.5,7.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728322616252,4.32781,2473.2,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728322616253,0.91701,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728322616449,0.82301,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728322617050,0.40442,2473.0,2472.9,1.61513]
["bitfinex-derivatives","ETHF0:USTF0",1728322617763,0.4186,2473.1,2472.9,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728322617960,0.82302,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728322619369,0.40442,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728322619562,0.40442,2473.1,2473.0,3.56442]
["bitfinex-derivatives","ETHF0:USTF0",1728322619764,2.23596,2473.3,2473.0,3.56442]
["bitfinex-derivatives","ETHF0:USTF0",1728322619765,0.4044,2473.2,2473.1,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728322620667,1.62938,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728322620865,1.225,2473.3,2473.2,3.56439]
["bitfinex-derivatives","ETHF0:USTF0",1728322621174,1.62937,2473.3,2473.2,3.56439]
["bitfinex-derivatives","ETHF0:USTF0",1728322625369,1.225,2473.3,2473.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322625568,0.4044,2473.2,2473.1,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728322627370,1.225,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728322627371,1.62939,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728322629675,0.7979,2473.3,2473.2,3.56439]
["bitfinex-derivatives","ETHF0:USTF0",1728322629870,1.20227,2473.3,2473.2,3.56439]
["bitfinex-derivatives","ETHF0:USTF0",1728322635284,0.40441,2473.2,2472.8,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728322635577,0.40441,2473.2,2472.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728322635578,0.40444,2473.0,2472.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728322635878,0.40449,2472.7,2472.5,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1728322636087,0.40449,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728322636470,0.80759,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728322638576,0.4031,2472.7,2472.6,3.56449]
["bitfinex-derivatives","ETHF0:USTF0",1728322638888,0.40447,2472.7,2472.6,3.56449]
["bitfinex-derivatives","ETHF0:USTF0",1728322639381,0.3931,2472.8,2472.6,3.56449]
["bitfinex-derivatives","ETHF0:USTF0",1728322639382,0.79756,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728322641078,1.01107,2473.0,2472.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322641284,0.40445,2472.9,2472.8,3.56444]
["bitfinex-derivatives","ETHF0:USTF0",1728322641781,0.4193,2473.1,2472.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322641982,0.4053,2473.2,2473.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322642182,0.4053,2473.2,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728322642384,0.40438,2473.3,2473.0,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1728322642582,0.40438,2473.3,2473.2,3.56439]
["bitfinex-derivatives","ETHF0:USTF0",1728322642984,0.4109,2473.6,2473.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322643185,0.40436,2473.5,2473.4,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728322643489,0.40436,2473.5,2473.4,3.56434]
["bitfinex-derivatives","ETHF0:USTF0",1728322645989,0.40432,2473.7,2473.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728322646191,0.40432,2473.7,2473.6,3.56431]
["bitfinex-derivatives","ETHF0:USTF0",1728322647193,0.40432,2473.7,2473.6,3.56432]
["bitfinex-derivatives","ETHF0:USTF0",1728322647884,1.43003,2473.9,2473.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322648080,0.40431,2473.8,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728322648285,0.40431,2473.8,2473.7,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728322649085,0.40431,2473.8,2473.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322650790,0.40431,2473.7,2473.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728322652088,0.4043,2473.8,2473.7,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728322652398,0.4043,2473.8,2473.7,3.56429]
["bitfinex-derivatives","ETHF0:USTF0",1728322652988,0.3951,2474.2,2474.0,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728322653188,3.6103,2474.3,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728322653390,3.2078,2474.3,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728322653595,3.2078,2474.3,2474.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1728322653999,3.61201,2474.3,2474.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1728322654291,3.2078,2474.3,2474.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1728322654691,3.61201,2474.3,2474.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1728322654888,3.2078,2474.3,2474.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1728322655083,3.61201,2474.3,2474.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1728322655794,3.2078,2474.3,2474.2,4.86353]
["bitfinex-derivatives","ETHF0:USTF0",1728322656199,0.4042,2474.4,2474.2,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1728322656499,0.4042,2474.4,2474.3,3.56421]
["bitfinex-derivatives","ETHF0:USTF0",1728322657090,0.80237,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728322657293,0.80237,2474.6,2474.5,3.56418]
["bitfinex-derivatives","ETHF0:USTF0",1728322657497,0.40416,2474.7,2474.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322657793,0.40416,2474.7,2474.6,3.56416]
["bitfinex-derivatives","ETHF0:USTF0",1728322658489,0.81064,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728322659491,0.40415,2474.7,2474.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322659693,0.40416,2474.6,2474.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322659891,0.40419,2474.4,2474.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322660791,0.40423,2474.2,2474.1,3.56423]
["bitfinex-derivatives","ETHF0:USTF0",1728322661196,0.8293,2474.3,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728322661397,0.8293,2474.3,2474.2,3.56423]
["bitfinex-derivatives","ETHF0:USTF0",1728322662294,1.23351,2474.3,2474.2,3.56423]
["bitfinex-derivatives","ETHF0:USTF0",1728322666204,0.8293,2474.3,2474.2,3.56423]
["bitfinex-derivatives","ETHF0:USTF0",1728322666518,1.23351,2474.3,2474.2,3.56423]
["bitfinex-derivatives","ETHF0:USTF0",1728322681299,1.23351,2474.3,2474.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322681605,0.40428,2474.0,2473.9,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728322683103,0.40428,2474.0,2473.6,1.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728322683104,0.40429,2473.9,2473.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728322683403,1.23299,2473.9,2473.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728322683602,0.8287,2473.9,2473.6,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1728322683812,0.40431,2473.8,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728322686408,0.40429,2473.9,2473.8,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728322686702,0.40429,2473.9,2473.8,3.56427]
["bitfinex-derivatives","ETHF0:USTF0",1728322689803,0.40429,2473.9,2473.8,3.56429]
["bitfinex-derivatives","ETHF0:USTF0",1728322690003,0.40429,2473.9,2473.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728322690204,0.40429,2473.9,2473.8,3.56429]
["bitfinex-derivatives","ETHF0:USTF0",1728322694409,0.40429,2473.9,2473.8,1.86429]
["bitfinex-derivatives","ETHF0:USTF0",1728322694805,1.42874,2474.1,2473.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322695004,1.42874,2474.1,2474.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322695005,0.4181,2474.1,2474.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322695211,0.82234,2474.1,2474.0,1.86426]
["bitfinex-derivatives","ETHF0:USTF0",1728322701112,0.40424,2474.1,2474.0,1.86426]
["bitfinex-derivatives","ETHF0:USTF0",1728322701308,4.21836,2474.3,2474.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322701516,4.21836,2474.3,2473.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728322701713,3.61201,2474.3,2474.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322702723,3.2078,2474.3,2474.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322703023,0.40423,2474.2,2474.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322703218,0.40423,2474.2,2474.1,1.86424]
["bitfinex-derivatives","ETHF0:USTF0",1728322704617,0.40423,2474.2,2474.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322708327,0.40423,2474.2,2474.1,1.86424]
["bitfinex-derivatives","ETHF0:USTF0",1728322708517,0.40423,2474.2,2474.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322708817,0.40423,2474.2,2474.1,1.86424]
["bitfinex-derivatives","ETHF0:USTF0",1728322712824,0.40423,2474.2,2474.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322713124,0.40423,2474.2,2474.1,1.86424]
["bitfinex-derivatives","ETHF0:USTF0",1728322714627,0.40423,2474.2,2474.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322717037,0.40426,2474.0,2473.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728322719636,0.40428,2473.9,2473.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728322719835,0.40428,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322720145,0.40429,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728322721635,0.40435,2473.5,2473.4,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728322721840,0.40435,2473.5,2473.4,1.86433]
["bitfinex-derivatives","ETHF0:USTF0",1728322722241,2.2271,2473.7,2473.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322722444,0.40434,2473.6,2473.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728322725539,2.6763,2473.7,2473.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1728322725843,2.6763,2473.7,2473.2,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728322725844,0.40439,2473.3,2473.2,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728322727054,0.40439,2473.3,2473.2,1.86437]
["bitfinex-derivatives","ETHF0:USTF0",1728322727359,1.01082,2473.6,2473.2,1.86437]
["bitfinex-derivatives","ETHF0:USTF0",1728322727360,0.40437,2473.4,2473.3,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728322727559,0.40434,2473.6,2473.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728322727759,0.40434,2473.6,2473.5,1.86433]
["bitfinex-derivatives","ETHF0:USTF0",1728322727956,0.79452,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728322728256,4.0419,2473.9,2473.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322728457,0.40431,2473.8,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728322728647,0.40431,2473.7,2473.6,1.86431]
["bitfinex-derivatives","ETHF0:USTF0",1728322730751,0.40431,2473.7,2473.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322741369,1.01074,2473.8,2473.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322741370,0.40431,2473.8,2473.7,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728322741771,0.40431,2473.7,2473.6,1.86431]
["bitfinex-derivatives","ETHF0:USTF0",1728322742072,0.40431,2473.7,2473.6,42.66431]
["bitfinex-derivatives","ETHF0:USTF0",1728322742265,0.40431,2473.7,2473.6,46.70671]
["bitfinex-derivatives","ETHF0:USTF0",1728322742466,3.61211,2473.7,2473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728322742666,3.61211,2473.7,2473.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728322742667,0.40432,2473.6,2473.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728322743774,0.40432,2473.6,2473.5,2.25464]
["bitfinex-derivatives","ETHF0:USTF0",1728322744267,0.40432,2473.6,2473.5,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1728322744966,0.40432,2473.6,2473.5,2.25464]
["bitfinex-derivatives","ETHF0:USTF0",1728322745165,0.40432,2473.6,2473.5,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1728322745572,0.40432,2473.6,2473.5,2.25464]
["bitfinex-derivatives","ETHF0:USTF0",1728322745768,0.40432,2473.7,2473.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728322746365,0.40432,2473.6,2473.5,2.25462]
["bitfinex-derivatives","ETHF0:USTF0",1728322746764,0.40431,2473.7,2473.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728322746970,0.40429,2473.9,2473.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728322747162,3.6346,2474.0,2473.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322747369,3.61207,2474.0,2473.9,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1728322747567,3.61207,2474.0,2473.9,1.64398]
["bitfinex-derivatives","ETHF0:USTF0",1728322748267,0.4268,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728322748475,0.4268,2474.2,2474.1,1.86424]
["bitfinex-derivatives","ETHF0:USTF0",1728322748476,0.40423,2474.2,2474.1,1.86424]
["bitfinex-derivatives","ETHF0:USTF0",1728322749671,3.2078,2474.3,2474.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322749870,3.2078,2474.3,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728322749871,3.61203,2474.3,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728322750171,3.2078,2474.3,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728322750665,0.40421,2474.4,2474.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322750871,0.40421,2474.4,2474.3,1.86421]
["bitfinex-derivatives","ETHF0:USTF0",1728322751670,1.01043,2474.6,2474.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322751870,0.40419,2474.5,2474.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728322753877,0.40419,2474.5,2474.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728322754878,0.40417,2474.6,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728322755068,0.40417,2474.6,2474.5,1.86417]
["bitfinex-derivatives","ETHF0:USTF0",1728322757381,0.4165,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728322757574,3.2078,2475.0,2474.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322757872,0.80986,2474.7,2474.6,1.86416]
["bitfinex-derivatives","ETHF0:USTF0",1728322758077,0.80985,2474.7,2474.6,1.86416]
["bitfinex-derivatives","ETHF0:USTF0",1728322758664,0.80985,2474.7,2474.6,42.66416]
["bitfinex-derivatives","ETHF0:USTF0",1728322759271,0.80985,2474.7,2474.6,1.86416]
["bitfinex-derivatives","ETHF0:USTF0",1728322759573,0.4057,2474.7,2474.6,1.86416]
["bitfinex-derivatives","ETHF0:USTF0",1728322759776,0.40412,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728322760075,0.40412,2474.9,2474.8,1.86413]
["bitfinex-derivatives","ETHF0:USTF0",1728322761587,0.40412,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728322762171,0.40412,2474.9,2474.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322762172,0.40413,2474.8,2474.7,1.86414]
["bitfinex-derivatives","ETHF0:USTF0",1728322762373,0.40413,2474.8,2474.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322762680,0.40413,2474.8,2474.7,1.86415]
["bitfinex-derivatives","ETHF0:USTF0",1728322762980,0.40413,2474.8,2474.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322763186,0.40413,2474.8,2474.7,1.86415]
["bitfinex-derivatives","ETHF0:USTF0",1728322765579,0.40412,2474.9,2474.8,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728322765771,0.40412,2474.9,2474.8,1.86411]
["bitfinex-derivatives","ETHF0:USTF0",1728322768483,4.62968,2475.0,2474.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322768670,4.62968,2475.0,2474.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728322768671,0.40414,2474.8,2474.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728322768873,0.40418,2474.6,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728322769278,0.82868,2474.6,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728322769474,0.4245,2474.6,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728322769673,0.40416,2474.7,2474.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728322775582,0.40416,2474.7,2474.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728322775779,0.40419,2474.5,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728322775979,2.47041,2474.7,2474.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322776278,1.65139,2474.4,2474.3,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1728322779381,1.2472,2474.4,2474.3,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1728322780174,1.65139,2474.4,2474.3,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1728322780682,1.2472,2474.4,2474.3,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1728322780985,1.65139,2474.4,2474.3,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1728322781186,1.2472,2474.4,2474.3,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1728322785888,0.3963,2474.4,2474.3,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1728322786795,3.2078,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728322787095,0.4,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728322788079,0.4,2474.7,2474.6,1.01043545]
["bitfinex-derivatives","ETHF0:USTF0",1728322788281,0.4,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728322788690,0.4,2474.7,2474.6,1.01054794]
["bitfinex-derivatives","ETHF0:USTF0",1728322790897,0.82622,2474.9,2474.6,0.60638794]
["bitfinex-derivatives","ETHF0:USTF0",1728322791098,0.82622,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728322791295,0.82622,2474.9,2474.8,1.01051794]
["bitfinex-derivatives","ETHF0:USTF0",1728322792193,0.40414,2474.8,2474.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728322792392,0.40414,2474.8,2474.7,1.98315001]
["bitfinex-derivatives","ETHF0:USTF0",1728322794299,0.40414,2474.8,2474.7,3.19186558]
["bitfinex-derivatives","ETHF0:USTF0",1728322794598,0.40414,2474.8,2474.7,1.98315001]
["bitfinex-derivatives","ETHF0:USTF0",1728322795295,0.40414,2474.8,2474.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728322795494,0.40414,2474.8,2474.7,1.97588118]
["bitfinex-derivatives","ETHF0:USTF0",1728322795890,0.40414,2474.8,2474.7,3.18490545]
["bitfinex-derivatives","ETHF0:USTF0",1728322796090,0.40414,2474.8,2474.7,1.97588118]
["bitfinex-derivatives","ETHF0:USTF0",1728322796898,0.4221,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728322796899,0.40412,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728322797200,0.40412,2474.9,2474.8,1.97587118]
["bitfinex-derivatives","ETHF0:USTF0",1728322798794,0.40412,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728322799101,5.67130233,2474.9,2474.8,1.97645943]
["bitfinex-derivatives","ETHF0:USTF0",1728322799292,5.67130233,2474.9,2474.8,1.57232943]
["bitfinex-derivatives","ETHF0:USTF0",1728322800205,5.67130233,2474.9,2474.8,1.97645943]
["bitfinex-derivatives","ETHF0:USTF0",1728322800898,0.40412,2474.9,2474.8,1.97645943]
["bitfinex-derivatives","ETHF0:USTF0",1728322801297,0.40412,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728322801492,0.40412,2474.9,2474.8,1.96792847]
["bitfinex-derivatives","ETHF0:USTF0",1728322803205,0.40412,2474.9,2474.8,1.00559095]
["bitfinex-derivatives","ETHF0:USTF0",1728322805502,0.40412,2474.9,2474.8,0.60146095]
["bitfinex-derivatives","ETHF0:USTF0",1728322805801,0.40412,2474.9,2474.2,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728322805802,0.40422,2474.3,2474.2,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728322806006,0.40422,2474.3,2474.2,1.36669063]
["bitfinex-derivatives","ETHF0:USTF0",1728322806204,0.40422,2474.3,2474.2,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728322806805,1.78357474,2474.5,2474.1,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728322807006,0.40421,2474.4,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728322807406,4.44581,2474.4,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728322808912,4.86951,2474.4,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728322809402,0.40423,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728322809611,1.86423,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728322809798,2.66893,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728322809995,0.40426,2474.1,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728322810204,0.40426,2474.1,2473.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728322810205,0.40428,2473.9,2473.8,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1728322810595,0.82847,2474.0,2473.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728322810801,0.82847,2474.0,2473.9,1.86428]
["bitfinex-derivatives","ETHF0:USTF0",1728322810802,0.4242,2474.0,2473.9,1.86428]
["bitfinex-derivatives","ETHF0:USTF0",1728322811799,0.82846,2474.0,2473.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728322813398,0.40428,2473.9,2473.8,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1728322814507,0.4043,2473.8,2473.4,2.47089]
["bitfinex-derivatives","ETHF0:USTF0",1728322814710,1.2254,2473.8,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728322815810,0.8211,2473.8,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728322816201,1.22539,2473.8,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728322816908,1.22539,2473.8,2473.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322817113,0.40431,2473.7,2473.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728322817606,4.44671,2473.7,2473.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728322817807,4.0424,2473.7,2473.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728322818107,4.0424,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728322818312,1.2254,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728322818812,5.2678,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728322819206,0.40432,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728322823412,1.2254,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728322823920,5.2678,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728322824410,1.2254,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728322824614,5.2678,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728322825118,5.2678,2473.8,2473.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728322825312,0.40432,2473.6,2473.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728322825714,0.40432,2473.6,2473.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1728322827516,3.2078,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728322830720,2.22376,2474.1,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728322830721,3.61208,2473.9,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728322831317,3.61208,2473.9,2473.8,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1728322831513,3.2078,2473.9,2473.8,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1728322831712,3.61208,2473.9,2473.8,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1728322832723,3.61208,2473.9,2473.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728322832724,0.40431,2473.7,2473.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728322833322,0.40432,2473.6,2473.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1728322834426,0.40432,2473.6,2473.5,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728322843732,1.21442,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728322844031,0.4178,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728322844232,3.2078,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728322844627,3.2078,2473.8,2473.7,1.86431]
["bitfinex-derivatives","ETHF0:USTF0",1728322844831,3.2078,2473.8,2473.7,2.71341]
["bitfinex-derivatives","ETHF0:USTF0",1728322845029,3.2078,2473.8,2473.7,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1728322847732,0.40429,2473.9,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728322847935,0.79215,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728322848128,1.21045,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728322850544,0.40427,2474.0,2473.9,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728322852137,1.21045,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728322853541,0.40427,2474.0,2473.9,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728322854230,0.40427,2474.0,2473.9,0.96881202]
["bitfinex-derivatives","ETHF0:USTF0",1728322855635,0.40427,2474.0,2473.9,0.56455202]
["bitfinex-derivatives","ETHF0:USTF0",1728322855841,0.40427,2474.0,2473.9,0.96883202]
["bitfinex-derivatives","ETHF0:USTF0",1728322856046,0.40427,2474.0,2473.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728322858338,0.40427,2474.0,2473.9,0.96910802]
["bitfinex-derivatives","ETHF0:USTF0",1728322858538,0.40427,2474.0,2473.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728322859239,0.3879,2474.1,2473.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322859442,0.40425,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728322859750,0.40425,2474.1,2474.0,1.36138578]
["bitfinex-derivatives","ETHF0:USTF0",1728322860248,0.40425,2474.1,2474.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1728322860447,0.40425,2474.1,2474.0,1.36138413]
["bitfinex-derivatives","ETHF0:USTF0",1728322860644,0.40425,2474.1,2474.0,1.36138551]
["bitfinex-derivatives","ETHF0:USTF0",1728322862439,0.40425,2474.1,2474.0,1.76078551]
["bitfinex-derivatives","ETHF0:USTF0",1728322862642,0.40425,2474.1,2474.0,1.35652551]
["bitfinex-derivatives","ETHF0:USTF0",1728322862851,1.86424,2474.1,2474.0,0.56469721]
["bitfinex-derivatives","ETHF0:USTF0",1728322863046,2.25584,2474.1,2474.0,0.56469721]
["bitfinex-derivatives","ETHF0:USTF0",1728322863542,0.40434,2473.6,2473.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728322863743,0.40434,2473.6,2473.5,1.87251545]
["bitfinex-derivatives","ETHF0:USTF0",1728322864352,0.79592,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728322864652,0.79592,2473.7,2473.6,0.96900671]
["bitfinex-derivatives","ETHF0:USTF0",1728322865449,0.79592,2473.7,2473.6,0.56468671]
["bitfinex-derivatives","ETHF0:USTF0",1728322865450,2.25592,2473.7,2473.6,0.56468671]
["bitfinex-derivatives","ETHF0:USTF0",1728322865752,1.01087,2473.5,2473.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322866048,0.40438,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728322866242,0.40438,2473.3,2473.2,1.87275483]
["bitfinex-derivatives","ETHF0:USTF0",1728322866449,0.40438,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728322866746,0.40438,2473.3,2473.2,1.87259446]
["bitfinex-derivatives","ETHF0:USTF0",1728322869947,0.8128,2473.4,2473.2,1.46820446]
["bitfinex-derivatives","ETHF0:USTF0",1728322870148,1.21716,2473.4,2473.3,0.56469402]
["bitfinex-derivatives","ETHF0:USTF0",1728322870360,1.21716,2473.4,2473.3,0.96906402]
["bitfinex-derivatives","ETHF0:USTF0",1728322873560,1.21716,2473.4,2473.3,0.56469402]
["bitfinex-derivatives","ETHF0:USTF0",1728322873757,1.21716,2473.4,2473.3,0.96906402]
["bitfinex-derivatives","ETHF0:USTF0",1728322873950,0.4044,2473.2,2473.1,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728322874151,0.4044,2473.2,2473.1,0.96884751]
["bitfinex-derivatives","ETHF0:USTF0",1728322875259,0.4219,2473.3,2473.1,0.56445751]
["bitfinex-derivatives","ETHF0:USTF0",1728322875557,0.4219,2473.3,2472.9,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1728322875558,0.82629,2473.3,2473.2,0.96869388]
["bitfinex-derivatives","ETHF0:USTF0",1728322876261,0.82629,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728322876561,0.82629,2473.3,2473.2,0.96865126]
["bitfinex-derivatives","ETHF0:USTF0",1728322876767,0.82629,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728322877765,0.40441,2473.2,2473.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728322877954,0.40441,2473.2,2473.1,0.96861866]
["bitfinex-derivatives","ETHF0:USTF0",1728322878753,1.86441,2473.2,2473.1,0.56421866]
["bitfinex-derivatives","ETHF0:USTF0",1728322878963,0.40442,2473.0,2472.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728322879153,0.40442,2473.1,2473.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728322881054,5.0722,2473.2,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728322884354,0.40444,2473.0,2472.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728322884558,1.86444,2473.0,2472.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728322884753,6.31334,2473.0,2472.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728322886763,0.4049,2473.0,2472.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728322886973,0.80932,2473.0,2472.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728322887468,0.80932,2473.0,2472.9,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1728322889164,0.80781,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728322889366,0.40441,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728322896472,6.07138,2473.2,2472.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728322896769,0.40442,2473.0,2472.9,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1728322904275,0.3926,2473.2,2472.9,4.87452]
["bitfinex-derivatives","ETHF0:USTF0",1728322904469,0.82629,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728322904671,0.40439,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728322906076,1.01091,2473.4,2473.0,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1728322906275,0.40441,2473.2,2473.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728322907479,0.40441,2473.2,2473.1,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1728322907670,0.40441,2473.2,2473.1,0.96861698]
["bitfinex-derivatives","ETHF0:USTF0",1728322908386,0.40441,2473.2,2473.1,5.01181698]
["bitfinex-derivatives","ETHF0:USTF0",1728322908774,0.40441,2473.2,2473.1,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1728322908969,0.40441,2473.2,2473.1,5.01203796]
["bitfinex-derivatives","ETHF0:USTF0",1728322909379,0.40441,2473.2,2473.1,5.91553039]
["bitfinex-derivatives","ETHF0:USTF0",1728322909875,0.40441,2473.2,2473.1,5.35109243]
["bitfinex-derivatives","ETHF0:USTF0",1728322910069,0.40441,2473.2,2473.1,5.91578101]
["bitfinex-derivatives","ETHF0:USTF0",1728322910871,0.40441,2473.2,2473.1,1.87258101]
["bitfinex-derivatives","ETHF0:USTF0",1728322911078,0.40441,2473.2,2473.1,5.91578101]
["bitfinex-derivatives","ETHF0:USTF0",1728322911283,1.01094,2473.3,2473.1,5.91578101]
["bitfinex-derivatives","ETHF0:USTF0",1728322911284,0.40439,2473.3,2473.2,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728322911579,0.40439,2473.3,2473.2,1.812655]
["bitfinex-derivatives","ETHF0:USTF0",1728322912586,0.40439,2473.3,2473.2,1.81288115]
["bitfinex-derivatives","ETHF0:USTF0",1728322914293,0.40437,2473.4,2473.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728322914578,3.61214,2473.6,2473.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728322914785,3.61214,2473.6,2473.5,0.96925115]
["bitfinex-derivatives","ETHF0:USTF0",1728322915377,3.61214,2473.6,2473.5,1.86735005]
["bitfinex-derivatives","ETHF0:USTF0",1728322915680,3.61214,2473.6,2473.5,0.96925115]
["bitfinex-derivatives","ETHF0:USTF0",1728322915882,3.61214,2473.6,2473.5,1.53055233]
["bitfinex-derivatives","ETHF0:USTF0",1728322916185,3.61214,2473.6,2473.5,0.96564118]
["bitfinex-derivatives","ETHF0:USTF0",1728322916980,3.61214,2473.6,2473.5,1.86361152]
["bitfinex-derivatives","ETHF0:USTF0",1728322917385,3.61214,2473.6,2473.5,0.96564118]
["bitfinex-derivatives","ETHF0:USTF0",1728322917981,3.61214,2473.6,2473.5,1.86346696]
["bitfinex-derivatives","ETHF0:USTF0",1728322918279,3.61214,2473.6,2473.5,0.96564118]
["bitfinex-derivatives","ETHF0:USTF0",1728322918483,0.40434,2473.6,2473.5,0.96564118]
["bitfinex-derivatives","ETHF0:USTF0",1728322918683,3.61214,2473.6,2473.5,0.96564118]
["bitfinex-derivatives","ETHF0:USTF0",1728322919086,3.61214,2473.6,2473.5,0.96541583]
["bitfinex-derivatives","ETHF0:USTF0",1728322921483,0.40434,2473.5,2473.4,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1728322921692,0.40434,2473.5,2473.4,1.38953862]
["bitfinex-derivatives","ETHF0:USTF0",1728322922285,0.40434,2473.5,2473.4,0.96533862]
["bitfinex-derivatives","ETHF0:USTF0",1728322922492,0.81134,2473.5,2473.4,0.96533862]
["bitfinex-derivatives","ETHF0:USTF0",1728322922793,2.27134,2473.5,2473.4,0.56099862]
["bitfinex-derivatives","ETHF0:USTF0",1728322923386,2.27134,2473.5,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728322923387,0.40439,2473.3,2473.2,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728322923586,0.40439,2473.3,2473.2,0.96526556]
["bitfinex-derivatives","ETHF0:USTF0",1728322923989,0.80199,2473.3,2473.2,0.96526556]
["bitfinex-derivatives","ETHF0:USTF0",1728322925090,0.80199,2473.3,2473.2,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728322925293,0.80199,2473.3,2473.2,0.96526398]
["bitfinex-derivatives","ETHF0:USTF0",1728322925889,0.3976,2473.3,2473.2,0.96526398]
["bitfinex-derivatives","ETHF0:USTF0",1728322926091,0.80197,2473.3,2473.2,0.96526398]
["bitfinex-derivatives","ETHF0:USTF0",1728322928682,0.80197,2473.3,2473.2,0.96179346]
["bitfinex-derivatives","ETHF0:USTF0",1728322929299,0.3976,2473.3,2473.2,0.96179346]
["bitfinex-derivatives","ETHF0:USTF0",1728322931999,0.3976,2473.3,2473.2,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728322932298,0.3976,2473.3,2473.2,0.96182365]
["bitfinex-derivatives","ETHF0:USTF0",1728322934592,0.80197,2473.3,2473.2,0.96182365]
["bitfinex-derivatives","ETHF0:USTF0",1728322935097,5.9008,2473.3,2473.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728322935299,1.86439,2473.2,2473.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728322935697,1.86439,2473.2,2473.1,0.96198349]
["bitfinex-derivatives","ETHF0:USTF0",1728322939005,1.86439,2473.2,2473.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728322939200,1.46,2473.2,2473.1,0.95854832]
["bitfinex-derivatives","ETHF0:USTF0",1728322939400,1.86439,2473.2,2473.1,0.95854832]
["bitfinex-derivatives","ETHF0:USTF0",1728322940698,1.46,2473.2,2473.1,0.95854832]
["bitfinex-derivatives","ETHF0:USTF0",1728322941802,1.86439,2473.2,2473.1,0.95854832]
["bitfinex-derivatives","ETHF0:USTF0",1728322942199,1.46,2473.2,2473.1,0.95854832]
["bitfinex-derivatives","ETHF0:USTF0",1728322942497,1.86439,2473.2,2473.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728322942806,1.86439,2473.2,2473.1,0.95863864]
["bitfinex-derivatives","ETHF0:USTF0",1728322943403,1.46,2473.2,2473.1,0.95863864]
["bitfinex-derivatives","ETHF0:USTF0",1728322944491,1.86439,2473.2,2473.1,0.95863864]
["bitfinex-derivatives","ETHF0:USTF0",1728322945907,1.86439,2473.2,2473.1,0.95871667]
["bitfinex-derivatives","ETHF0:USTF0",1728322946207,1.46,2473.2,2473.1,0.95871667]
["bitfinex-derivatives","ETHF0:USTF0",1728322946611,1.86439,2473.2,2473.1,0.95871667]
["bitfinex-derivatives","ETHF0:USTF0",1728322946800,0.40439,2473.2,2473.1,0.95871667]
["bitfinex-derivatives","ETHF0:USTF0",1728322947004,3.2078,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728322947507,3.2078,2473.3,2473.2,0.95873936]
["bitfinex-derivatives","ETHF0:USTF0",1728322948004,1.41788,2473.5,2473.2,0.95873936]
["bitfinex-derivatives","ETHF0:USTF0",1728322948005,0.40434,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728322948307,0.094,2474.0,2473.4,3.02521547]
["bitfinex-derivatives","ETHF0:USTF0",1728322948508,8.79038512,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728322948509,0.40425,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728322948715,0.40424,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728322949012,0.40426,2474.0,2473.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728322949214,1.86426,2474.0,2473.9,0.55421911]
["bitfinex-derivatives","ETHF0:USTF0",1728322949414,0.4043,2473.8,2473.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1728322949611,1.46,2473.7,2473.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1728322949915,1.46,2473.7,2473.6,1.35803832]
["bitfinex-derivatives","ETHF0:USTF0",1728322950116,1.46,2473.7,2473.6,2.24464393]
["bitfinex-derivatives","ETHF0:USTF0",1728322950407,1.46,2473.7,2473.6,1.35803832]
["bitfinex-derivatives","ETHF0:USTF0",1728322952116,1.8643,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728322952322,1.46,2473.8,2473.7,0.95843832]
["bitfinex-derivatives","ETHF0:USTF0",1728322952522,1.86429,2473.8,2473.7,0.95843832]
["bitfinex-derivatives","ETHF0:USTF0",1728322952720,1.86429,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728322952918,1.86429,2473.8,2473.7,0.95517807]
["bitfinex-derivatives","ETHF0:USTF0",1728322953219,1.86429,2473.8,2473.7,0.9551701]
["bitfinex-derivatives","ETHF0:USTF0",1728322953722,1.86429,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728322954715,1.46,2473.8,2473.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728322954919,1.86431,2473.7,2473.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728322955116,2.27971,2473.7,2473.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728322960628,0.40436,2473.4,2473.3,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1728322960830,1.01083,2473.6,2473.4,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728322960831,1.86436,2473.5,2473.4,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728322962422,0.40436,2473.5,2473.4,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728322967931,0.40436,2473.4,2473.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1728322968135,0.40436,2473.4,2473.3,1.34842891]
["bitfinex-derivatives","ETHF0:USTF0",1728322969829,0.40436,2473.4,2473.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1728322970032,1.01086,2473.5,2473.4,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728322970033,0.40434,2473.5,2473.4,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728322970530,0.40434,2473.5,2473.4,1.49904574]
["bitfinex-derivatives","ETHF0:USTF0",1728322970835,1.51426,2474.0,2473.5,2.02172]
["bitfinex-derivatives","ETHF0:USTF0",1728322971025,1.51426,2474.0,2473.4,6.05054632]
["bitfinex-derivatives","ETHF0:USTF0",1728322971026,0.49823,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728322971225,1.225,2474.3,2474.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728322971527,1.22412,2474.3,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728322971727,0.40425,2474.2,2474.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728322971936,0.40425,2474.2,2474.1,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1728322973126,0.8199,2474.3,2474.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728322973333,1.22412,2474.3,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728322974839,0.40423,2474.2,2474.1,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1728322978041,1.22413,2474.3,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728322978434,0.40423,2474.3,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728322979941,1.01051,2474.4,2474.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728322980143,0.40423,2474.2,2474.1,1.59533]
["bitfinex-derivatives","ETHF0:USTF0",1728322980546,0.40423,2474.2,2474.1,5.63693]
["bitfinex-derivatives","ETHF0:USTF0",1728322981340,0.40423,2474.2,2474.1,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1728322981341,1.86423,2474.2,2474.1,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1728322983237,0.40423,2474.2,2474.1,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1728322989346,0.81433,2474.2,2474.1,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1728322991561,1.22003,2474.2,2474.1,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1728322993845,0.40421,2474.4,2474.3,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728322994253,3.6026,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728322994254,3.2078,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728322995055,3.61198,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728322999562,0.40421,2474.4,2474.3,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728322999761,0.81191,2474.4,2474.3,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728323001959,0.40423,2474.2,2474.1,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1728323002158,0.40426,2474.1,2474.0,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728323002358,0.81226,2474.1,2474.0,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728323003460,0.408,2474.1,2474.0,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728323003655,0.81224,2474.1,2474.0,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728323004666,0.408,2474.1,2474.0,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728323004963,0.81224,2474.1,2474.0,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728323006465,0.408,2474.1,2474.0,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728323007158,0.81224,2474.1,2474.0,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728323015474,0.81224,2474.1,2474.0,0.95196946]
["bitfinex-derivatives","ETHF0:USTF0",1728323016976,0.81224,2474.1,2474.0,0.54772946]
["bitfinex-derivatives","ETHF0:USTF0",1728323017170,2.27224,2474.1,2474.0,0.95198946]
["bitfinex-derivatives","ETHF0:USTF0",1728323017471,2.27224,2474.1,2473.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728323017472,0.40426,2474.0,2473.9,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1728323017660,1.21656,2474.0,2473.9,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1728323017976,1.21656,2474.0,2473.9,1.37162052]
["bitfinex-derivatives","ETHF0:USTF0",1728323019969,0.8123,2474.0,2473.9,1.37162052]
["bitfinex-derivatives","ETHF0:USTF0",1728323020474,0.416,2474.0,2473.9,1.37162052]
["bitfinex-derivatives","ETHF0:USTF0",1728323020661,0.81225,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728323020867,0.81225,2474.1,2474.0,0.95222052]
["bitfinex-derivatives","ETHF0:USTF0",1728323021069,0.81225,2474.1,2474.0,0.95216316]
["bitfinex-derivatives","ETHF0:USTF0",1728323022065,3.61203,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728323022265,3.61203,2474.2,2474.1,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1728323024575,0.094,2474.7,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728323024576,0.49815,2474.7,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728323024768,0.40414,2474.8,2474.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728323040491,0.40416,2474.7,2474.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728323041083,0.4021,2474.7,2474.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728323041892,0.80804,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728323046498,0.40416,2474.6,2474.5,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1728323046891,0.40416,2474.6,2474.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728323047093,0.81576,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728323047400,0.81576,2474.6,2474.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728323047401,0.40419,2474.4,2474.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728323047789,2.88202,2474.6,2474.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728323048091,0.40419,2474.5,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728323048796,3.6183,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728323048797,4.02245,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728323049092,3.6183,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728323049800,3.2078,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728323050289,0.094,2475.0,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728323050492,0.094,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728323050691,0.3934,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728323050994,0.3934,2475.4,2475.3,1.86405]
["bitfinex-derivatives","ETHF0:USTF0",1728323051501,1.20923,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728323051799,1.20923,2475.5,2475.3,1.86403]
["bitfinex-derivatives","ETHF0:USTF0",1728323051800,0.40403,2475.4,2475.3,1.86403]
["bitfinex-derivatives","ETHF0:USTF0",1728323052302,1.20923,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728323053194,0.40403,2475.4,2475.3,1.86404]
["bitfinex-derivatives","ETHF0:USTF0",1728323054690,1.20923,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728323054888,0.3934,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728323055196,3.2078,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728323055992,3.61178,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728323057095,0.40398,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728323057695,0.7994,2475.9,2475.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728323057893,0.40397,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728323058999,0.40398,2475.7,2475.6,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1728323060903,0.40398,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728323068504,0.40398,2475.7,2475.6,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1728323069707,0.40398,2475.7,2475.6,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1728323069903,0.40398,2475.7,2475.6,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1728323070306,0.40402,2475.5,2475.4,1.86401]
["bitfinex-derivatives","ETHF0:USTF0",1728323070504,0.40402,2475.5,2475.4,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728323070904,1.19142,2475.5,2475.4,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728323072817,0.40405,2475.4,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728323074915,0.40406,2475.3,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728323077003,1.42371,2475.6,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728323077004,0.81771,2475.6,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728323077204,0.81771,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728323077412,0.7807,2475.8,2475.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728323077718,1.18467,2475.8,2475.7,1.86398]
["bitfinex-derivatives","ETHF0:USTF0",1728323080519,1.18467,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728323082715,0.40397,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728323082926,0.80296,2475.9,2475.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728323083112,0.40398,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728323083419,0.40398,2475.8,2475.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728323083420,0.40398,2475.7,2475.6,1.86398]
["bitfinex-derivatives","ETHF0:USTF0",1728323084810,4.6678,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728323084811,3.61174,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728323085411,3.61174,2476.0,2475.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1728323086016,8.89323722,2476.0,2475.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1728323086405,3.61174,2476.0,2475.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1728323087112,8.89323722,2476.0,2475.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1728323087509,3.61174,2476.0,2475.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1728323088114,8.89323722,2476.0,2475.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1728323088514,3.61174,2476.0,2475.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1728323088822,8.89323722,2476.0,2475.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1728323089114,9.66564014,2476.0,2475.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1728323089619,4.38414292,2476.0,2475.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1728323090221,0.77240292,2476.0,2475.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1728323090516,1.17633292,2476.0,2475.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1728323094112,0.40393,2476.0,2475.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1728323094716,0.77240292,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728323095010,0.77240292,2476.4,2476.0,2.87874]
["bitfinex-derivatives","ETHF0:USTF0",1728323095215,0.77240292,2476.4,2476.3,1.86388]
["bitfinex-derivatives","ETHF0:USTF0",1728323095519,0.77210355,2476.4,2476.3,1.86388]
["bitfinex-derivatives","ETHF0:USTF0",1728323095723,3.2078,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728323095913,4.38378156,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728323096219,3.61165,2476.5,2476.4,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1728323097624,0.40385,2476.5,2476.4,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1728323099317,0.40385,2476.5,2476.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728323099521,0.40387,2476.4,2476.3,1.86388]
["bitfinex-derivatives","ETHF0:USTF0",1728323100021,0.40387,2476.4,2476.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728323100418,3.2078,2476.5,2476.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728323100419,0.40388,2476.3,2476.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728323100620,0.40388,2476.3,2476.2,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1728323101314,0.40388,2476.3,2476.2,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1728323104425,0.40388,2476.3,2476.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728323104617,0.40392,2476.1,2476.0,2.27282]
["bitfinex-derivatives","ETHF0:USTF0",1728323104925,0.40392,2476.1,2476.0,2.68222]
["bitfinex-derivatives","ETHF0:USTF0",1728323105622,0.40392,2476.1,2476.0,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1728323105923,0.40392,2476.1,2476.0,2.27332]
["bitfinex-derivatives","ETHF0:USTF0",1728323106627,0.40392,2476.1,2476.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1728323106817,0.40392,2476.1,2476.0,2.27333]
["bitfinex-derivatives","ETHF0:USTF0",1728323109528,0.40398,2475.9,2475.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728323109825,4.4592,2476.2,2475.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728323110033,3.2078,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728323110223,0.40386,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728323110420,3.61165,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728323111330,3.2078,2476.6,2476.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728323111827,1.00958,2476.7,2476.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728323111828,0.40383,2476.7,2476.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728323112030,1.1977,2476.8,2476.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728323112235,1.60152,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728323112427,1.1977,2476.8,2476.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728323112633,0.40382,2476.7,2476.6,1.86382]
["bitfinex-derivatives","ETHF0:USTF0",1728323113133,0.40382,2476.7,2476.6,2.25722]
["bitfinex-derivatives","ETHF0:USTF0",1728323113935,1.21181,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728323114133,1.21181,2476.8,2476.6,2.25722]
["bitfinex-derivatives","ETHF0:USTF0",1728323114134,0.40382,2476.7,2476.6,2.25722]
["bitfinex-derivatives","ETHF0:USTF0",1728323114536,0.40382,2476.7,2476.6,3.94722]
["bitfinex-derivatives","ETHF0:USTF0",1728323116934,0.808,2476.8,2476.6,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1728323117142,1.21181,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728323121353,0.808,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728323121944,0.40379,2476.9,2476.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728323122139,0.40379,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728323123040,0.79798,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728323124145,0.4038,2476.9,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728323124349,1.18736,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728323124550,0.82175,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728323124745,0.82175,2477.2,2477.1,3.55375]
["bitfinex-derivatives","ETHF0:USTF0",1728323125655,0.40375,2477.2,2477.1,3.55375]
["bitfinex-derivatives","ETHF0:USTF0",1728323125845,0.40375,2477.2,2477.1,3.97815]
["bitfinex-derivatives","ETHF0:USTF0",1728323126346,0.40375,2477.2,2477.1,3.55375]
["bitfinex-derivatives","ETHF0:USTF0",1728323127253,0.40372,2477.4,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728323127557,0.82932,2477.4,2477.3,3.55371]
["bitfinex-derivatives","ETHF0:USTF0",1728323129446,0.82932,2477.4,2477.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728323129648,4.4624,2477.4,2476.8,3.55379]
["bitfinex-derivatives","ETHF0:USTF0",1728323129957,0.40379,2477.0,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728323130155,0.40379,2476.9,2476.8,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1728323130654,0.40379,2476.9,2476.8,7.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728323131043,0.40379,2476.9,2476.8,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1728323131857,1.61099,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728323133157,0.40379,2476.9,2476.8,3.55379]
["bitfinex-derivatives","ETHF0:USTF0",1728323134552,0.40378,2477.0,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728323134751,0.81288,2477.0,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728323136249,0.4091,2477.0,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728323136455,0.81287,2477.0,2476.9,1.85378]
["bitfinex-derivatives","ETHF0:USTF0",1728323137652,0.81287,2477.0,2476.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728323137852,5.45617,2477.0,2476.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728323138054,5.66734,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728323138255,3.61166,2476.5,2476.4,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728323139254,4.40046,2476.5,2476.4,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728323139561,0.40387,2476.4,2476.3,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1728323139959,0.7888,2476.5,2476.3,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1728323140164,1.19267,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728323142459,0.40387,2476.4,2476.3,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1728323142758,0.7888,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728323142958,4.21722,2477.1,2476.5,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1728323143261,0.83117,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728323143463,0.4274,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728323143667,0.4274,2477.1,2477.0,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1728323143668,0.83115,2477.1,2477.0,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1728323143967,0.4274,2477.1,2477.0,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1728323145556,3.2078,2477.4,2477.0,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1728323145557,3.2078,2477.4,2477.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1728323145858,3.2078,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728323145859,3.5975,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728323146461,3.5975,2477.4,2477.3,3.55372]
["bitfinex-derivatives","ETHF0:USTF0",1728323147859,4.0012,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728323150062,0.40373,2477.3,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728323153262,0.40375,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728323153566,0.40375,2477.1,2477.0,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1728323154156,1.00931,2477.3,2477.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728323154458,0.40375,2477.2,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728323157361,1.00931,2477.3,2477.0,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1728323157362,0.40375,2477.1,2477.0,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1728323157754,0.40375,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728323157956,10.3946,2477.1,2476.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728323158159,10.3946,2477.1,2476.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728323158160,0.4038,2476.8,2476.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728323158569,0.4038,2476.8,2476.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1728323159663,0.40385,2476.6,2476.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728323159869,0.40385,2476.6,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728323162771,0.40385,2476.5,2476.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1728323164761,1.00959,2476.7,2476.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728323164961,3.61161,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728323165166,0.8326,2477.0,2476.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728323165363,0.40379,2477.0,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728323165863,0.40379,2476.9,2476.8,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1728323166774,0.40379,2476.9,2476.8,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1728323170175,0.40379,2476.9,2476.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728323171175,0.40379,2476.9,2476.2,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1728323171176,0.40386,2476.5,2476.2,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1728323171378,0.40388,2476.4,2476.3,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1728323171570,0.81628,2476.4,2476.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728323171773,1.63008,2476.4,2476.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728323171966,1.63008,2476.4,2476.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728323171967,0.4039,2476.2,2476.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728323172176,1.63008,2476.4,2476.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728323172177,0.40392,2476.1,2476.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728323172380,0.40392,2476.1,2476.0,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1728323172574,0.40392,2476.1,2476.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728323172876,0.40392,2476.1,2476.0,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1728323173178,0.40391,2476.2,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728323173365,0.40391,2476.2,2476.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728323173569,1.00974,2476.3,2476.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728323173570,0.40392,2476.1,2476.0,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1728323175578,0.40392,2476.1,2476.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728323176377,0.40392,2476.1,2476.0,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1728323179570,0.40392,2476.1,2476.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728323180174,0.40392,2476.1,2476.0,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1728323180381,0.40392,2476.1,2476.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728323180576,3.2078,2476.2,2475.8,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1728323180778,0.40395,2475.9,2475.8,1.21015]
["bitfinex-derivatives","ETHF0:USTF0",1728323181175,0.80255,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728323181581,1.60905,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728323182574,0.40395,2475.9,2475.8,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1728323183175,0.40397,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728323184378,0.40397,2475.8,2475.7,1.86397]
["bitfinex-derivatives","ETHF0:USTF0",1728323185374,0.40397,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728323185575,0.40397,2475.9,2475.8,1.86395]
["bitfinex-derivatives","ETHF0:USTF0",1728323187779,0.40397,2475.9,2475.8,1.86397]
["bitfinex-derivatives","ETHF0:USTF0",1728323188582,0.40397,2475.9,2475.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728323188775,0.40397,2475.9,2475.8,1.86397]
["bitfinex-derivatives","ETHF0:USTF0",1728323190885,0.40397,2475.9,2475.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728323191272,0.40397,2475.8,2475.7,2.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728323192485,0.40397,2475.8,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728323192680,0.40406,2475.3,2475.2,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728323193379,0.40406,2475.2,2475.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1728323194579,0.40406,2475.2,2475.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728323194779,0.40406,2475.2,2475.1,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1728323195682,0.40406,2475.3,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728323199987,0.8202,2475.4,2475.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728323200286,0.40406,2475.2,2475.1,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1728323210198,0.82995,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728323210393,0.82995,2475.3,2475.2,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1728323210394,0.40405,2475.3,2475.2,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1728323210586,0.40405,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728323210787,0.80715,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728323211289,0.40406,2475.2,2475.1,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1728323213986,0.4031,2475.3,2475.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728323214198,0.80716,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728323214991,0.4031,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728323215196,3.2078,2475.6,2475.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1728323215500,0.094,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728323215699,0.40391,2476.2,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728323215700,0.094,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728323215891,0.40391,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728323216287,5.43072,2476.3,2475.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728323216492,0.40392,2476.1,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728323217098,0.40393,2476.0,2475.9,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1728323217595,0.40393,2476.1,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728323220490,1.00977,2476.2,2475.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728323220696,0.40393,2476.0,2475.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728323220999,0.40397,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728323221198,0.40396,2475.9,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728323221405,3.2078,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728323221602,3.2078,2476.0,2475.9,3.55395]
["bitfinex-derivatives","ETHF0:USTF0",1728323221801,3.61173,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728323222890,0.40395,2475.9,2475.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728323223094,0.40395,2475.9,2475.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728323223095,0.40398,2475.7,2475.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728323223313,0.40398,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728323228499,0.81147,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728323228702,0.82485,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728323228907,0.40395,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728323229403,0.40397,2475.8,2475.7,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1728323230009,0.40397,2475.8,2475.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728323230200,0.40398,2475.7,2475.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728323230599,0.40398,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728323230804,0.81986,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728323231107,0.4159,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728323231308,3.61174,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728323233207,3.61174,2476.0,2475.9,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1728323235714,3.2078,2476.0,2475.9,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1728323236010,3.61173,2476.0,2475.9,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1728323236212,3.61173,2476.0,2475.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728323236612,3.61173,2476.0,2475.9,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1728323238806,3.2078,2476.0,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728323239112,1.22625,2475.9,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728323239612,0.8223,2475.9,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728323239816,1.22625,2475.9,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728323241522,3.61174,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728323242809,3.2078,2476.0,2475.9,5.90315]
["bitfinex-derivatives","ETHF0:USTF0",1728323243025,3.61169,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728323243714,2.3017,2476.6,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728323243715,0.8417,2476.6,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728323243912,0.40385,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728323244304,0.40385,2476.6,2476.5,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1728323244910,0.094,2476.9,2476.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728323245123,5.5095,2477.0,2476.5,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1728323245411,0.40383,2476.6,2476.5,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1728323245817,0.79113,2476.6,2476.5,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1728323246515,4.63725,2477.0,2476.5,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1728323246516,6.7778,2477.0,2476.5,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1728323246710,4.03157,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728323246905,4.03157,2477.0,2476.6,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1728323246906,3.6278,2477.0,2476.6,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1728323247109,3.6278,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728323247317,4.03157,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728323247616,3.6278,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728323247823,3.2078,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728323248510,4.0583,2477.3,2476.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728323248818,4.0583,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728323248819,3.6346,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728323249115,0.4268,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728323249414,0.4268,2477.3,2476.9,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1728323249614,0.4268,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728323250009,0.4268,2477.3,2476.9,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1728323250209,0.40374,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728323251013,0.40374,2477.2,2476.9,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1728323251014,0.4268,2477.3,2476.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728323251223,0.40377,2477.0,2476.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1728323251514,0.3992,2477.2,2476.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728323251515,4.55856,2477.2,2476.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728323251730,0.4038,2476.9,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728323251917,0.40381,2476.8,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728323252719,0.4038,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728323253318,0.40382,2476.8,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728323254109,0.4038,2476.9,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728323254621,0.40381,2476.8,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728323254915,0.40381,2476.8,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728323254916,0.40383,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728323255123,0.81223,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728323256424,0.4225,2476.8,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728323256425,4.04008,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728323256618,3.61158,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728323257525,0.4038,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728323258417,0.40382,2476.8,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728323258611,0.40383,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728323258810,3.2078,2477.0,2476.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728323259119,0.4038,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728323259620,0.40381,2476.8,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728323260016,0.4038,2476.9,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728323262222,0.40381,2476.8,2476.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728323262823,4.21724,2477.0,2476.5,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1728323263023,0.4038,2476.9,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728323263622,0.40382,2476.8,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728323264123,0.40383,2476.7,2476.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728323264726,0.40383,2476.6,2476.5,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1728323264927,0.7931,2476.6,2476.5,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1728323265226,1.19693,2476.6,2476.5,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1728323266929,0.40383,2476.6,2476.5,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1728323268628,3.2078,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728323269531,3.61162,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728323274434,3.2078,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728323274732,3.2078,2476.7,2476.6,1.85383]
["bitfinex-derivatives","ETHF0:USTF0",1728323275034,3.61162,2476.7,2476.6,1.85383]
["bitfinex-derivatives","ETHF0:USTF0",1728323275726,3.2078,2476.7,2476.6,5.89143]
["bitfinex-derivatives","ETHF0:USTF0",1728323277029,3.61162,2476.7,2476.6,5.89143]
["bitfinex-derivatives","ETHF0:USTF0",1728323277526,3.2078,2476.7,2476.6,5.89143]
["bitfinex-derivatives","ETHF0:USTF0",1728323278327,0.49774,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728323278633,0.40369,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728323278837,0.4037,2477.4,2477.3,1.85371]
["bitfinex-derivatives","ETHF0:USTF0",1728323279134,0.4037,2477.4,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728323279324,3.61149,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728323280439,3.2078,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728323280626,1.20008,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728323281025,0.7964,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728323281336,0.405,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728323281530,0.40365,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728323281743,8.48929722,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728323281744,8.89292722,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728323281946,7.64743,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728323282234,3.2078,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728323282535,3.61142,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728323283125,3.2078,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728323283327,3.61142,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728323285529,3.2078,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728323286939,0.80408,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728323288029,0.8417,2478.4,2478.0,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1728323288342,0.40356,2478.3,2478.2,0.21762637]
["bitfinex-derivatives","ETHF0:USTF0",1728323289436,1.0089,2478.3,2477.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728323289635,0.40364,2477.9,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728323289933,4.15894,2478.2,2477.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728323289934,0.40365,2477.8,2477.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728323290134,3.2078,2478.0,2477.6,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1728323290334,3.61142,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728323291528,3.61142,2478.0,2477.9,0.18545363]
["bitfinex-derivatives","ETHF0:USTF0",1728323291939,0.40363,2477.9,2477.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728323292128,1.64443,2477.9,2477.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728323292439,0.40366,2477.7,2477.6,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728323292644,0.40366,2477.8,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728323294143,2.24987,2477.9,2477.4,4.15926]
["bitfinex-derivatives","ETHF0:USTF0",1728323294343,0.40367,2477.7,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728323295034,0.4037,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728323295738,1.2058,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728323295943,1.2058,2477.5,2477.4,3.55369]
["bitfinex-derivatives","ETHF0:USTF0",1728323297647,1.60949,2477.5,2477.4,3.55369]
["bitfinex-derivatives","ETHF0:USTF0",1728323298241,1.60949,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728323299134,1.2058,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728323299643,1.2058,2477.5,2477.4,3.55369]
["bitfinex-derivatives","ETHF0:USTF0",1728323300040,1.60949,2477.5,2477.4,3.55369]
["bitfinex-derivatives","ETHF0:USTF0",1728323300238,1.2058,2477.5,2477.4,3.55369]
["bitfinex-derivatives","ETHF0:USTF0",1728323300545,1.60949,2477.5,2477.4,3.55369]
["bitfinex-derivatives","ETHF0:USTF0",1728323300742,1.2058,2477.5,2477.4,3.55369]
["bitfinex-derivatives","ETHF0:USTF0",1728323300946,4.31083,2478.0,2477.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1728323301142,1.62673,2477.9,2477.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728323301450,1.2231,2477.9,2477.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728323301845,1.62672,2477.9,2477.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728323302146,0.40366,2477.8,2477.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728323303345,1.62673,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728323303750,1.2231,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728323304139,1.62672,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728323305744,1.2231,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728323306450,1.62672,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728323306847,1.2231,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728323307352,1.62672,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728323312251,2.23217,2477.9,2477.4,4.57026]
["bitfinex-derivatives","ETHF0:USTF0",1728323312553,0.40367,2477.7,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728323313851,0.40369,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728323314354,0.40371,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728323314550,1.59871,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728323318660,8.78551,2477.5,2476.9,1.00943]
["bitfinex-derivatives","ETHF0:USTF0",1728323318856,0.40375,2477.2,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728323320759,3.61157,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728323321163,3.2078,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728323321964,3.61156,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728323323267,0.40381,2477.0,2476.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1728323323465,3.61161,2477.0,2476.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1728323325572,3.61161,2477.0,2476.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728323326863,3.2078,2477.0,2476.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728323327067,3.61161,2477.0,2476.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728323327474,17.40495,2477.0,2476.4,1.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728323327670,17.40495,2477.0,2476.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728323327671,3.61166,2476.7,2476.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728323327865,0.40389,2476.6,2476.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728323328172,1.63379,2476.6,2476.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728323328366,0.40389,2476.5,2476.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728323329263,0.40389,2476.5,2476.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728323329470,0.40394,2476.3,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728323329774,3.61174,2476.3,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728323329977,3.2078,2476.3,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728323331871,3.61172,2476.3,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728323332175,3.2078,2476.3,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728323332871,3.61172,2476.3,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728323333664,3.2078,2476.3,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728323334077,3.61172,2476.3,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728323334265,7.65012,2476.3,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728323335473,7.65012,2476.3,2476.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728323335474,0.40396,2476.2,2476.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728323335678,5.68386,2476.2,2476.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728323336083,5.2799,2476.2,2475.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728323336384,0.40398,2476.1,2476.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728323336878,4.44238,2476.1,2476.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728323337172,0.40399,2475.9,2475.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728323337383,3.2078,2475.9,2475.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728323337566,1.2415,2476.2,2475.3,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728323337567,3.61185,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728323342868,0.40407,2475.5,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728323351388,3.6118,2475.9,2475.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728323351683,3.6118,2475.9,2475.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728323351684,3.2078,2475.9,2475.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728323351883,3.2078,2475.9,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728323352084,3.61184,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728323352685,0.40407,2475.4,2475.3,1.65078]
["bitfinex-derivatives","ETHF0:USTF0",1728323353185,0.40407,2475.4,2475.3,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1728323353683,0.40407,2475.4,2475.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728323353886,1.23827,2475.4,2475.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1728323355393,0.40407,2475.4,2475.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1728323357380,3.61187,2475.4,2475.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1728323361989,3.61187,2475.4,2475.3,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728323365887,3.61187,2475.4,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728323366083,3.2078,2475.4,2475.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728323366287,0.8182,2475.3,2475.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728323371703,0.4041,2475.3,2475.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728323371905,3.61189,2475.4,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728323372108,4.44249,2475.4,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728323374306,4.44249,2475.4,2475.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728323374506,0.4041,2475.3,2475.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728323375214,0.4041,2475.3,2475.0,2.89134]
["bitfinex-derivatives","ETHF0:USTF0",1728323375215,0.40412,2475.2,2475.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728323378399,1.46,2475.3,2474.4,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1728323378605,1.46,2474.7,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728323378809,1.86419,2474.7,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728323379008,2.25969,2474.7,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728323379306,1.8555,2474.7,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728323379505,0.79969,2474.7,2474.6,4.44499]
["bitfinex-derivatives","ETHF0:USTF0",1728323379706,0.3955,2474.7,2474.6,4.44499]
["bitfinex-derivatives","ETHF0:USTF0",1728323379914,3.2078,2474.8,2474.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728323380105,0.40417,2474.8,2474.7,1.20247]
["bitfinex-derivatives","ETHF0:USTF0",1728323384513,4.01717,2474.9,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323388017,3.2078,2474.9,2474.8,4.44497]
["bitfinex-derivatives","ETHF0:USTF0",1728323388217,3.2078,2474.9,2474.8,4.86797]
["bitfinex-derivatives","ETHF0:USTF0",1728323389521,3.2078,2474.9,2474.8,4.44497]
["bitfinex-derivatives","ETHF0:USTF0",1728323389718,3.6004,2474.9,2474.8,4.44497]
["bitfinex-derivatives","ETHF0:USTF0",1728323389918,4.00455,2474.9,2474.8,4.44497]
["bitfinex-derivatives","ETHF0:USTF0",1728323390619,3.6004,2474.9,2474.8,4.44497]
["bitfinex-derivatives","ETHF0:USTF0",1728323392923,3.6004,2474.9,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323392924,0.40418,2474.8,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323395824,3.6004,2474.9,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323396022,3.2078,2474.9,2474.8,4.44497]
["bitfinex-derivatives","ETHF0:USTF0",1728323396415,3.2078,2474.9,2474.8,5.67687]
["bitfinex-derivatives","ETHF0:USTF0",1728323398040,3.2078,2474.9,2474.8,1.63607]
["bitfinex-derivatives","ETHF0:USTF0",1728323398326,3.2078,2474.9,2474.8,5.67687]
["bitfinex-derivatives","ETHF0:USTF0",1728323399226,0.4033,2475.1,2475.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728323402021,3.2078,2475.3,2474.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1728323402327,3.6119,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323404319,3.2078,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323404531,3.61189,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323404934,3.2078,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323405431,3.61189,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323406834,3.2078,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323407432,3.61189,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323408832,3.2078,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323409625,3.61189,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323410025,3.2078,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323410334,3.61189,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323410535,3.2078,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323411027,3.61189,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323411432,3.2078,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323411634,3.61189,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323412226,4.6678,2475.3,2474.9,1.01037]
["bitfinex-derivatives","ETHF0:USTF0",1728323412431,3.6119,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323414228,3.6119,2475.3,2475.2,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1728323414229,3.2078,2475.3,2475.2,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1728323414433,0.4244,2475.4,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728323414634,0.4067,2475.7,2475.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728323414842,0.4067,2475.7,2475.6,1.86404]
["bitfinex-derivatives","ETHF0:USTF0",1728323414843,0.8248,2475.7,2475.6,1.86404]
["bitfinex-derivatives","ETHF0:USTF0",1728323415331,0.094,2476.1,2475.6,11.4992]
["bitfinex-derivatives","ETHF0:USTF0",1728323415527,3.61174,2476.2,2476.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728323415729,0.404,2475.9,2475.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728323415931,3.6118,2475.9,2475.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728323416332,4.4537,2475.9,2475.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728323416537,4.0497,2475.9,2475.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728323417839,4.0497,2475.9,2475.8,1.86399]
["bitfinex-derivatives","ETHF0:USTF0",1728323421333,4.0497,2475.9,2475.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728323421538,4.45369,2475.9,2475.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728323421942,4.0497,2475.9,2475.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728323422139,0.40403,2475.7,2475.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728323425643,4.4537,2475.9,2475.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728323427446,5.9137,2475.9,2475.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728323427648,0.40402,2475.8,2475.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728323428147,1.46,2475.8,2475.3,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1728323428344,3.61187,2475.5,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728323428546,3.61186,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728323428935,4.86036,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728323429545,4.4563,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728323429749,4.86035,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728323430646,4.86035,2475.5,2475.0,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1728323430647,5.46645,2475.5,2475.0,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1728323430843,5.46645,2475.5,2475.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728323430844,1.86411,2475.3,2475.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728323431346,0.40408,2475.4,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728323432846,4.4563,2475.5,2475.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728323433050,4.4563,2475.5,2475.4,1.86407]
["bitfinex-derivatives","ETHF0:USTF0",1728323433242,0.4147,2475.8,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728323433452,0.8065,2475.8,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728323433749,1.21051,2475.8,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728323435849,0.40404,2475.7,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728323437259,1.21052,2475.8,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728323438544,4.36052,2475.8,2475.3,1.01021]
["bitfinex-derivatives","ETHF0:USTF0",1728323438853,4.36052,2475.8,2475.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728323438854,0.40408,2475.4,2475.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728323439450,1.22098,2475.4,2475.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728323440562,0.8169,2475.4,2475.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728323440856,0.4056,2475.4,2475.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728323441051,0.4039,2475.8,2475.3,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1728323441247,0.4039,2475.8,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728323441549,4.01571,2475.8,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728323442359,3.6117,2475.8,2475.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728323442553,0.40408,2475.5,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728323442753,0.40408,2475.5,2475.0,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1728323442754,0.40409,2475.4,2475.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728323443064,1.62139,2475.4,2475.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728323443657,1.62139,2475.4,2475.0,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1728323443658,0.4041,2475.3,2475.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728323443958,1.62139,2475.4,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728323445561,3.2078,2475.5,2475.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728323445769,0.79155,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728323446056,0.3875,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728323446760,0.79154,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728323447458,0.3875,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728323450364,0.79154,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728323450571,0.3875,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728323451363,3.2078,2475.8,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728323451667,0.3898,2475.9,2475.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728323452763,0.3898,2475.9,2475.8,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1728323454462,0.80016,2476.1,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728323454657,1.18626,2476.1,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728323459373,0.40399,2476.0,2475.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728323461070,0.404,2475.9,2475.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728323461267,4.0149,2475.9,2475.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728323461468,0.40404,2475.7,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728323461671,1.86404,2475.7,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728323461972,2.69174,2475.7,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728323462376,1.23174,2475.7,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728323463975,0.40405,2475.6,2475.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728323464178,3.61185,2475.6,2475.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728323467769,3.61185,2475.6,2475.3,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1728323467770,3.61185,2475.6,2475.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728323467975,0.82717,2475.5,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728323471078,4.58326,2475.5,2474.9,5.20738]
["bitfinex-derivatives","ETHF0:USTF0",1728323471283,3.2078,2475.2,2475.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728323473393,0.4063,2475.4,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728323473697,3.2078,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728323475195,0.82284,2475.7,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728323475402,0.82284,2475.7,2475.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728323475997,0.82284,2475.7,2475.2,2.23145]
["bitfinex-derivatives","ETHF0:USTF0",1728323476195,3.61185,2475.6,2475.2,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1728323476393,3.2078,2475.3,2475.1,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1728323476589,3.2078,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323477594,3.61189,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323477796,3.2078,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323480602,4.03869,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323481296,3.6346,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323483305,4.03869,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323485103,3.6346,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323485609,3.2078,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323487007,0.8386,2475.4,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728323487208,3.2078,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728323488401,3.61184,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728323489108,3.2078,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728323489607,0.40407,2475.5,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728323489802,0.79637,2475.5,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728323493902,0.3923,2475.5,2475.4,3.55406]
["bitfinex-derivatives","ETHF0:USTF0",1728323494097,3.2078,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728323501710,3.2078,2475.6,2475.5,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1728323502905,3.61184,2475.6,2475.5,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1728323503506,3.61184,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728323505509,0.40404,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728323505808,3.61184,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728323508509,3.2078,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728323510611,3.61184,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728323511313,3.2078,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728323514113,3.61184,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728323520414,1.01015,2475.5,2475.0,1.01031]
["bitfinex-derivatives","ETHF0:USTF0",1728323520623,0.4041,2475.3,2475.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728323520920,3.6119,2475.3,2475.2,0.9370305]
["bitfinex-derivatives","ETHF0:USTF0",1728323521115,3.6119,2475.3,2475.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728323523813,3.2078,2475.3,2475.2,0.93707218]
["bitfinex-derivatives","ETHF0:USTF0",1728323524125,3.2078,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728323524325,3.2078,2475.6,2475.5,1.86405]
["bitfinex-derivatives","ETHF0:USTF0",1728323524622,3.61184,2475.6,2475.5,1.86405]
["bitfinex-derivatives","ETHF0:USTF0",1728323525517,3.61184,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728323528619,3.61184,2475.6,2475.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728323528620,0.40409,2475.4,2475.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728323528825,1.8709,2475.5,2475.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728323529032,4.39259,2475.3,2475.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728323529319,4.39259,2475.3,2475.2,0.93715991]
["bitfinex-derivatives","ETHF0:USTF0",1728323530425,3.9885,2475.3,2475.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728323530725,0.4109,2475.2,2474.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728323531020,3.2078,2475.0,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728323531218,3.2078,2475.0,2474.9,0.93723673]
["bitfinex-derivatives","ETHF0:USTF0",1728323531623,3.2078,2475.0,2474.9,0.9371456]
["bitfinex-derivatives","ETHF0:USTF0",1728323534016,3.2078,2475.0,2474.9,0.5329956]
["bitfinex-derivatives","ETHF0:USTF0",1728323534227,3.2078,2475.0,2474.9,0.9371456]
["bitfinex-derivatives","ETHF0:USTF0",1728323534624,3.61194,2475.0,2474.9,0.9371456]
["bitfinex-derivatives","ETHF0:USTF0",1728323534921,3.61194,2475.0,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728323535123,3.61194,2475.0,2474.9,0.93678591]
["bitfinex-derivatives","ETHF0:USTF0",1728323535324,3.61194,2475.0,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728323537724,0.40417,2474.9,2474.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728323538021,1.59107,2474.9,2474.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728323543331,1.20077,2474.9,2474.5,1.82724]
["bitfinex-derivatives","ETHF0:USTF0",1728323543529,4.6678,2474.6,2474.1,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728323543723,4.6678,2474.6,2474.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728323543724,2.66954,2474.5,2474.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728323543924,2.66954,2474.5,2474.2,1.542773]
["bitfinex-derivatives","ETHF0:USTF0",1728323543925,0.40427,2474.3,2474.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728323544128,1.86427,2474.3,2474.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728323544733,0.40432,2474.0,2473.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728323545029,3.61212,2474.0,2473.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728323545233,0.40433,2473.9,2473.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728323545425,0.79293,2473.9,2473.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728323545823,0.3886,2473.9,2473.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728323546234,0.79292,2473.9,2473.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728323546625,0.40435,2473.8,2473.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728323546932,0.40436,2473.7,2473.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728323547130,3.61216,2473.7,2473.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728323547337,3.2078,2473.7,2473.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728323548235,3.6265,2473.7,2473.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728323549627,3.2078,2473.7,2473.6,7.60675]
["bitfinex-derivatives","ETHF0:USTF0",1728323549827,3.3018,2474.2,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728323550028,3.2078,2474.2,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728323550232,3.61207,2474.2,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728323552131,3.2078,2474.2,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728323552840,1.21466,2474.3,2473.8,1.82812]
["bitfinex-derivatives","ETHF0:USTF0",1728323553026,3.2078,2474.2,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728323554326,3.61207,2474.2,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728323554531,3.2078,2474.2,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728323557844,3.61207,2474.2,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728323558641,0.40431,2474.1,2474.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728323558943,0.40431,2474.1,2473.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728323558944,0.40432,2474.0,2473.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728323559239,0.40434,2473.8,2473.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728323562747,3.61214,2473.8,2473.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728323563044,0.40434,2473.8,2473.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728323563345,3.61214,2473.8,2473.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728323563947,3.2078,2473.8,2473.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728323564739,0.414,2473.9,2473.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728323565051,0.414,2473.9,2473.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728323568152,3.6218,2473.9,2473.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728323569344,3.2078,2473.9,2473.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728323569554,0.094,2474.2,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728323569860,3.6304,2474.3,2474.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728323570846,4.03465,2474.3,2474.2,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1728323571448,3.6304,2474.3,2474.2,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1728323571645,4.03465,2474.3,2474.2,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1728323575752,3.6304,2474.3,2474.2,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1728323575961,3.2078,2474.3,2474.2,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1728323576149,3.2078,2474.3,2474.2,8.01507]
["bitfinex-derivatives","ETHF0:USTF0",1728323576345,0.4287,2474.6,2474.2,8.01507]
["bitfinex-derivatives","ETHF0:USTF0",1728323576561,0.4287,2474.6,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728323577353,0.4287,2474.6,2474.5,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1728323578957,2.51233,2475.1,2474.5,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1728323578958,3.2078,2475.0,2474.6,1.01049]
["bitfinex-derivatives","ETHF0:USTF0",1728323579159,4.00964,2475.0,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728323579360,0.40417,2474.9,2474.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728323581761,4.00965,2475.0,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728323583376,3.6055,2475.0,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728323583675,3.2078,2475.0,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728323584076,3.2078,2475.0,2474.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1728323584977,0.92259,2475.3,2474.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1728323585175,0.4245,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323585376,3.61188,2475.4,2475.0,4.17035]
["bitfinex-derivatives","ETHF0:USTF0",1728323585577,3.61188,2475.4,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728323586375,3.2078,2475.4,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728323586575,3.61187,2475.4,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728323586774,3.2078,2475.4,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728323587477,3.61187,2475.4,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728323588479,3.2078,2475.4,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728323588679,3.2078,2475.4,2475.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1728323589274,3.2078,2475.4,2475.3,4.83319]
["bitfinex-derivatives","ETHF0:USTF0",1728323590182,3.2078,2475.4,2475.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1728323591371,3.2078,2475.4,2475.3,4.83319]
["bitfinex-derivatives","ETHF0:USTF0",1728323594970,3.61187,2475.4,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728323595388,3.61187,2475.4,2475.3,4.44409]
["bitfinex-derivatives","ETHF0:USTF0",1728323595573,3.2078,2475.4,2475.3,4.44409]
["bitfinex-derivatives","ETHF0:USTF0",1728323597175,3.2078,2475.4,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728323597378,3.2078,2475.4,2475.3,4.44409]
["bitfinex-derivatives","ETHF0:USTF0",1728323597885,3.2078,2475.4,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728323598476,4.43646,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728323601991,5.89646,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728323602292,0.40412,2475.2,2475.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323602492,3.61192,2475.2,2475.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323606082,0.40412,2475.2,2475.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323606290,3.61192,2475.2,2475.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323607992,3.2078,2475.2,2475.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323608387,0.394,2475.3,2475.1,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1728323608582,0.394,2475.3,2475.2,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1728323610791,0.394,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323612090,0.79809,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323612488,0.394,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323614497,0.79809,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323617097,0.394,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323619701,0.79809,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323620605,6.29809,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728323623098,0.40414,2475.1,2475.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728323623302,5.07194,2475.1,2475.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728323623501,5.89294,2475.1,2475.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728323624201,0.40417,2474.9,2474.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728323624397,0.4042,2474.7,2474.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728323624597,5.072,2474.7,2474.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728323624803,4.0288,2474.7,2474.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728323625502,4.43299,2474.7,2474.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728323625897,4.0288,2474.7,2474.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728323627504,4.43299,2474.7,2474.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728323629109,4.43299,2474.7,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728323629110,0.40423,2474.6,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728323632707,4.433,2474.7,2474.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728323635009,4.0288,2474.7,2474.2,1.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728323635316,3.2078,2474.4,2473.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728323635509,3.2078,2474.4,2474.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728323635510,1.63346,2474.3,2474.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728323636417,0.40428,2474.2,2474.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728323637614,1.63346,2474.3,2474.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728323645626,0.4128,2474.3,2474.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728323645818,3.61204,2474.4,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728323646122,3.61203,2474.4,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728323647216,1.01063,2474.3,2473.8,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728323647418,3.2078,2473.9,2473.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728323647727,3.61212,2473.9,2473.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728323648519,4.03682,2473.9,2473.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728323648722,3.6325,2473.9,2473.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728323649421,4.03682,2473.9,2473.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728323649616,3.6325,2473.9,2473.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728323649820,4.03682,2473.9,2473.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728323650419,4.03682,2473.9,2473.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1728323651133,3.2078,2473.9,2473.8,2.25473]
["bitfinex-derivatives","ETHF0:USTF0",1728323652221,3.2078,2473.9,2473.8,6.29713]
["bitfinex-derivatives","ETHF0:USTF0",1728323653628,3.2078,2474.2,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728323653825,3.2078,2474.2,2474.1,1.86428]
["bitfinex-derivatives","ETHF0:USTF0",1728323654028,3.2078,2474.2,2474.1,5.90588]
["bitfinex-derivatives","ETHF0:USTF0",1728323654226,3.2078,2474.2,2474.1,11.90588]
["bitfinex-derivatives","ETHF0:USTF0",1728323654624,3.3018,2474.7,2474.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728323654824,3.2078,2474.7,2474.2,1.39864]
["bitfinex-derivatives","ETHF0:USTF0",1728323655124,0.40421,2474.6,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728323655431,0.4011,2474.6,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728323656326,0.8053,2474.6,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728323659026,3.61199,2474.7,2474.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728323659634,3.2078,2474.7,2474.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728323660431,3.61199,2474.7,2474.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728323662732,3.2078,2474.7,2474.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728323664331,3.2078,2474.7,2474.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728323665831,3.6108,2474.7,2474.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728323666341,3.2078,2474.7,2474.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728323666541,3.2078,2474.7,2474.6,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1728323667940,0.403,2474.9,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323668141,3.6352,2475.0,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728323668535,3.2078,2475.0,2474.9,4.44495]
["bitfinex-derivatives","ETHF0:USTF0",1728323668933,3.2078,2475.0,2474.9,4.85615]
["bitfinex-derivatives","ETHF0:USTF0",1728323670935,3.2078,2475.0,2474.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728323671132,1.60957,2474.9,2474.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728323673338,0.40419,2474.8,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323675442,1.2054,2474.9,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323675651,0.8028,2474.9,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323675848,0.8028,2474.9,2474.8,7.59497]
["bitfinex-derivatives","ETHF0:USTF0",1728323676947,0.8028,2474.9,2474.8,3.55417]
["bitfinex-derivatives","ETHF0:USTF0",1728323681042,0.8028,2474.9,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323681241,0.3948,2474.9,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323681441,0.3948,2474.9,2474.8,7.59497]
["bitfinex-derivatives","ETHF0:USTF0",1728323681647,3.2078,2475.1,2475.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728323681948,3.2078,2475.1,2475.0,3.55414]
["bitfinex-derivatives","ETHF0:USTF0",1728323683848,0.82041,2475.2,2475.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728323686361,0.8204,2475.2,2475.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728323688757,0.8204,2475.2,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323688758,0.4163,2475.2,2474.8,3.55417]
["bitfinex-derivatives","ETHF0:USTF0",1728323689050,0.4163,2475.2,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323689051,0.40419,2474.8,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323689453,1.60079,2474.8,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323693659,4.80859,2474.8,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323694666,1.60079,2474.8,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323695050,1.1966,2474.8,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323695656,1.60077,2474.8,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323697950,1.1966,2474.8,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323698164,4.4044,2474.8,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323698357,4.80857,2474.8,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323698559,4.4044,2474.8,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323700063,1.1966,2474.8,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323700263,4.4044,2474.8,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323700654,4.80857,2474.8,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323701064,4.4044,2474.8,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323701462,4.80857,2474.8,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323707072,4.4044,2474.8,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323707269,4.80857,2474.8,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323708667,0.40422,2474.6,2474.5,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728323710075,0.40419,2474.7,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728323711169,4.80858,2474.8,2474.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728323712380,4.80858,2474.8,2474.4,1.01055]
["bitfinex-derivatives","ETHF0:USTF0",1728323712381,5.8644,2474.8,2474.4,1.01055]
["bitfinex-derivatives","ETHF0:USTF0",1728323712683,3.61202,2474.5,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728323712975,3.2078,2474.5,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728323713379,3.2078,2474.5,2474.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728323713380,8.7094,2474.5,2474.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728323713581,1.63666,2474.4,2474.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728323715383,1.2324,2474.4,2474.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728323715686,1.63663,2474.4,2474.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728323719490,1.2324,2474.4,2474.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728323719690,0.8056,2474.4,2474.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728323720086,0.8056,2474.4,2474.3,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1728323721293,1.20983,2474.4,2474.3,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1728323723489,0.8056,2474.4,2474.3,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1728323723688,3.2078,2474.5,2474.3,5.9304]
["bitfinex-derivatives","ETHF0:USTF0",1728323723895,3.2078,2474.5,2474.4,1.86423]
["bitfinex-derivatives","ETHF0:USTF0",1728323724291,4.4377,2474.9,2474.4,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1728323724494,4.0286,2474.9,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323725387,4.43275,2474.9,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323725686,5.89275,2474.9,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323725892,5.4886,2474.9,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323726392,4.43275,2474.9,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323726989,4.0286,2474.9,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728323727189,4.0286,2474.9,2474.5,1.01052]
["bitfinex-derivatives","ETHF0:USTF0",1728323727385,4.0286,2474.9,2474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728323727386,3.15,2474.7,2474.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728323727590,4.03442,2474.6,2474.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728323728596,4.0344,2474.6,2474.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728323729089,4.4464,2474.6,2474.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728323730597,1.2386,2474.6,2474.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728323730897,4.4464,2474.6,2474.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728323733102,1.2386,2474.6,2474.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728323733297,4.4464,2474.6,2474.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728323736898,1.2386,2474.6,2474.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728323737099,4.4464,2474.6,2474.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728323737505,4.4464,2474.6,2474.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728323737506,0.40425,2474.4,2474.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728323737713,3.55425,2474.4,2474.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728323742601,6.76205,2474.4,2474.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728323743201,6.3578,2474.4,2474.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728323744700,3.15,2474.4,2474.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728323744900,6.3578,2474.4,2474.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728323745704,6.76203,2474.4,2474.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728323746108,6.3578,2474.4,2474.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728323746507,4.6678,2474.4,2474.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728323747112,3.2078,2474.4,2474.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728323747309,0.412,2474.6,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728323747805,0.412,2474.6,2474.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728323747806,3.2078,2474.7,2474.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728323748107,3.2078,2474.7,2474.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728323755909,3.3018,2475.0,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728323756109,3.2078,2475.0,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728323758016,4.6678,2475.0,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728323758211,5.07194,2475.0,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728323759006,4.6678,2475.0,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728323759319,5.07194,2475.0,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728323759520,4.6678,2475.0,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728323760312,3.2078,2475.0,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728323764112,3.2078,2475.0,2474.9,1.86415]
["bitfinex-derivatives","ETHF0:USTF0",1728323764316,3.2078,2475.0,2474.9,6.43744076]
["bitfinex-derivatives","ETHF0:USTF0",1728323765823,3.2078,2475.0,2474.9,5.90495]
["bitfinex-derivatives","ETHF0:USTF0",1728323766019,3.2078,2475.0,2474.9,6.43741779]
["bitfinex-derivatives","ETHF0:USTF0",1728323766425,3.2078,2475.0,2474.9,7.28936557]
["bitfinex-derivatives","ETHF0:USTF0",1728323767322,3.2078,2475.0,2474.9,7.28932346]
["bitfinex-derivatives","ETHF0:USTF0",1728323768521,3.2078,2475.0,2474.9,7.2892873]
["bitfinex-derivatives","ETHF0:USTF0",1728323769518,4.6678,2475.0,2474.9,4.44495]
["bitfinex-derivatives","ETHF0:USTF0",1728323769720,4.6678,2475.0,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728323769914,4.6678,2475.0,2474.9,0.93660151]
["bitfinex-derivatives","ETHF0:USTF0",1728323770124,5.07194,2475.0,2474.9,0.53245151]
["bitfinex-derivatives","ETHF0:USTF0",1728323770326,5.07194,2475.0,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728323779350,4.6678,2475.0,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728323780149,5.07194,2475.0,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728323785862,8.7086,2475.0,2474.5,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1728323786161,3.612,2474.6,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728323786651,4.4653,2474.6,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728323786851,4.0611,2474.6,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728323788858,4.4653,2474.6,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728323789962,0.40424,2474.5,2474.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728323790162,2.26184,2474.5,2474.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728323796754,0.40426,2474.4,2474.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728323796957,0.40433,2474.0,2473.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728323797157,0.40433,2473.9,2473.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728323797366,3.10603,2473.9,2473.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728323803570,0.40436,2473.7,2473.6,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728323803775,5.07216,2473.7,2473.6,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728323804272,0.40439,2473.5,2473.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728323804480,0.40441,2473.4,2473.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728323804669,5.87981,2473.4,2473.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728323808075,5.4754,2473.4,2473.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728323809371,5.8798,2473.4,2473.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728323814278,5.4754,2473.4,2473.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728323814984,2.2676,2473.4,2473.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728323815184,5.4754,2473.4,2473.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728323815380,3.2078,2473.4,2473.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728323815679,3.2078,2473.8,2473.3,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728323815884,3.2078,2473.8,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728323817187,4.6678,2473.8,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728323818584,3.2078,2473.8,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728323824593,3.16,2473.9,2473.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728323825594,4.4449,2474.0,2473.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728323825886,4.0406,2474.0,2473.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728323830187,4.4449,2474.0,2473.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728323830493,4.0406,2474.0,2473.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728323831482,0.8328,2474.0,2473.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728323831687,4.0406,2474.0,2473.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728323832284,4.4449,2474.0,2473.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728323833688,4.0406,2474.0,2473.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728323834289,4.4449,2474.0,2473.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728323836296,4.0406,2474.0,2473.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728323836899,3.2078,2474.0,2473.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728323837190,4.0799,2474.3,2474.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728323837395,3.9859,2474.3,2474.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728323837592,4.39015,2474.3,2474.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728323838398,5.4459,2474.3,2474.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728323838593,5.4459,2474.3,2474.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728323838594,0.40428,2474.2,2474.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728323839496,1.46,2474.2,2474.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728323842193,1.86427,2474.2,2474.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728323846099,1.46,2474.2,2474.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728323846404,1.86427,2474.2,2474.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728323846706,1.46,2474.2,2474.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728323846908,1.86427,2474.2,2474.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728323848195,5.4459,2474.3,2474.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728323848399,5.85015,2474.3,2474.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728323849907,5.4459,2474.3,2474.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728323850506,5.85015,2474.3,2474.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728323850707,5.4459,2474.3,2474.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728323851303,5.85015,2474.3,2474.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728323853006,5.4459,2474.3,2474.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728323853508,2.2381,2474.3,2474.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728323853715,5.4459,2474.3,2474.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728323859504,3.9859,2474.3,2474.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728323860801,3.5949,2474.3,2474.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728323861007,0.4264,2474.5,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728323861200,0.8468,2474.5,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728323861799,1.25102,2474.5,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728323864314,0.8468,2474.5,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728323865015,1.25102,2474.5,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728323866317,0.8468,2474.5,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728323866514,3.2078,2474.7,2474.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728323867122,3.2078,2474.7,2474.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728323867513,0.80268,2474.8,2474.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728323867712,0.80268,2474.8,2474.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728323867713,0.80267,2474.8,2474.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728323867911,0.3985,2474.8,2474.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728323868113,0.80267,2474.8,2474.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728323868523,0.3985,2474.8,2474.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728323870420,2.26267,2474.8,2474.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728323874412,6.90974,2474.8,2474.3,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1728323874613,0.40422,2474.6,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728323874809,1.86422,2474.6,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728323875011,2.68182,2474.6,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728323877612,2.2776,2474.6,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728323878620,2.6818,2474.6,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728323886034,0.8176,2474.6,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728323886217,1.2218,2474.6,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728323886724,0.4142,2474.6,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728323886919,3.2078,2474.7,2474.5,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1728323887119,3.2078,2474.7,2474.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728323887526,3.2078,2474.7,2474.6,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1728323888626,4.6678,2474.7,2474.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728323888826,4.6678,2474.7,2474.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728323888827,0.40421,2474.6,2474.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728323889127,1.86421,2474.6,2474.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728323890033,3.2078,2474.7,2474.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728323891433,3.2078,2474.7,2474.6,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1728323892236,3.2078,2474.7,2474.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728323896740,2.26267,2474.8,2474.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728323899331,0.80267,2474.8,2474.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728323906741,4.01047,2474.8,2474.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728323907147,3.6063,2474.8,2474.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728323907353,3.6063,2474.8,2474.7,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1728323908258,3.2078,2474.8,2474.7,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1728323908646,0.094,2475.1,2475.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728323908851,3.2078,2475.2,2475.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728323909052,3.6119,2475.2,2475.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728323909751,3.2078,2475.2,2475.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728323912459,3.2078,2475.2,2475.1,4.44412]
["bitfinex-derivatives","ETHF0:USTF0",1728323912958,2.9796,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728323912959,4.12135,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728323913156,0.4155,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728323913459,0.4069,2475.7,2475.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728323913656,3.6118,2475.9,2475.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728323913862,3.6118,2475.9,2475.8,1.86401]
["bitfinex-derivatives","ETHF0:USTF0",1728323914059,3.2078,2475.9,2475.8,1.86401]
["bitfinex-derivatives","ETHF0:USTF0",1728323914267,3.6237,2475.9,2475.8,5.90321]
["bitfinex-derivatives","ETHF0:USTF0",1728323914960,3.2078,2475.9,2475.8,5.90321]
["bitfinex-derivatives","ETHF0:USTF0",1728323916765,3.2078,2475.9,2475.8,6.30861]
["bitfinex-derivatives","ETHF0:USTF0",1728323919368,3.2078,2475.9,2475.8,5.90321]
["bitfinex-derivatives","ETHF0:USTF0",1728323921772,0.094,2476.4,2475.8,14.707]
["bitfinex-derivatives","ETHF0:USTF0",1728323921967,3.3168,2476.6,2476.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728323921968,1.18551,2476.5,2476.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728323922270,0.40391,2476.4,2476.3,1.86392]
["bitfinex-derivatives","ETHF0:USTF0",1728323922463,0.40391,2476.4,2476.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728323923270,0.7816,2476.5,2476.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728323923462,0.7816,2476.5,2476.4,1.86391]
["bitfinex-derivatives","ETHF0:USTF0",1728323924674,0.7816,2476.5,2476.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728323926669,0.7816,2476.5,2476.4,1.86391]
["bitfinex-derivatives","ETHF0:USTF0",1728323930168,3.9894,2476.5,2476.4,1.86391]
["bitfinex-derivatives","ETHF0:USTF0",1728323930363,3.9894,2476.5,2476.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728323931569,3.9894,2476.5,2476.4,1.86391]
["bitfinex-derivatives","ETHF0:USTF0",1728323935269,0.7816,2476.5,2476.4,1.86391]
["bitfinex-derivatives","ETHF0:USTF0",1728323936677,0.094,2477.0,2476.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728323936874,0.4206,2477.1,2477.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728323937067,0.4206,2477.1,2476.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728323937068,0.40383,2477.0,2476.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728323938079,1.22173,2477.0,2476.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728323940180,1.22171,2477.0,2476.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728323940477,0.8179,2477.0,2476.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728323942078,1.22171,2477.0,2476.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728323943378,0.40386,2476.9,2476.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728323943576,3.61166,2476.9,2476.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728323948483,0.40386,2476.9,2476.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728323948681,3.61166,2476.9,2476.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728323949080,0.40386,2476.8,2476.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728323950175,0.40386,2476.8,2476.5,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728323950176,0.40389,2476.6,2476.5,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728323950381,3.61169,2476.6,2476.5,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728323950685,4.00628,2476.6,2476.5,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728323951391,4.00628,2476.6,2476.5,1.86387]
["bitfinex-derivatives","ETHF0:USTF0",1728323955084,0.79848,2476.6,2476.5,1.86387]
["bitfinex-derivatives","ETHF0:USTF0",1728323955285,0.79848,2476.6,2476.5,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728323956194,0.79848,2476.6,2476.5,1.86387]
["bitfinex-derivatives","ETHF0:USTF0",1728323956588,0.79848,2476.6,2476.5,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728323959195,0.40391,2476.5,2476.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728323961792,0.3946,2476.6,2476.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728323961793,0.3946,2476.6,2476.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728323961993,0.79849,2476.6,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728323964198,0.40389,2476.5,2476.4,1.86389]
["bitfinex-derivatives","ETHF0:USTF0",1728323966396,0.79849,2476.6,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728323967896,1.57374533,2476.6,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728323971888,6.82769693,2476.6,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728323972291,1.57374533,2476.6,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728323973396,0.77525533,2476.6,2476.5,5.90149]
["bitfinex-derivatives","ETHF0:USTF0",1728323973800,3.2078,2476.7,2476.5,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1728323973994,3.2078,2476.7,2476.6,2.68088]
["bitfinex-derivatives","ETHF0:USTF0",1728323974600,3.98307699,2476.7,2476.6,2.68088]
["bitfinex-derivatives","ETHF0:USTF0",1728323975100,3.2078,2476.7,2476.6,2.68088]
["bitfinex-derivatives","ETHF0:USTF0",1728323978107,3.2078,2476.7,2476.6,12.71848]
["bitfinex-derivatives","ETHF0:USTF0",1728323978309,3.2078,2476.7,2476.6,13.24223419]
["bitfinex-derivatives","ETHF0:USTF0",1728323978700,3.2078,2476.7,2476.6,54.04223419]
["bitfinex-derivatives","ETHF0:USTF0",1728323979511,3.2078,2476.7,2476.6,53.51848]
["bitfinex-derivatives","ETHF0:USTF0",1728323979701,3.2078,2476.7,2476.6,54.04200969]
["bitfinex-derivatives","ETHF0:USTF0",1728323982807,3.2078,2476.7,2476.6,53.51848]
["bitfinex-derivatives","ETHF0:USTF0",1728323983210,3.2078,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728323983510,3.2078,2476.9,2476.8,1.86384]
["bitfinex-derivatives","ETHF0:USTF0",1728323983711,6.4333416,2477.2,2477.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728323983712,5.6402516,2477.2,2477.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728323983913,1.16066077,2477.2,2477.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728323984115,0.77436077,2477.2,2477.1,4.44059]
["bitfinex-derivatives","ETHF0:USTF0",1728323984417,6.0797116,2477.4,2477.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728323984418,5.2539516,2477.4,2477.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728323984619,4.02593,2477.5,2477.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728323984912,4.02593,2477.5,2477.4,1.86374]
["bitfinex-derivatives","ETHF0:USTF0",1728323984913,4.80003229,2477.5,2477.4,1.86374]
["bitfinex-derivatives","ETHF0:USTF0",1728323986313,4.02593,2477.5,2477.4,1.86374]
["bitfinex-derivatives","ETHF0:USTF0",1728323986509,4.38510651,2477.5,2477.4,1.86374]
["bitfinex-derivatives","ETHF0:USTF0",1728323986711,3.2078,2477.5,2477.4,1.86374]
["bitfinex-derivatives","ETHF0:USTF0",1728323986917,3.61153,2477.5,2477.4,1.86374]
["bitfinex-derivatives","ETHF0:USTF0",1728323987131,3.2078,2477.5,2477.4,1.86374]
["bitfinex-derivatives","ETHF0:USTF0",1728323987923,3.61153,2477.5,2477.4,1.86374]
["bitfinex-derivatives","ETHF0:USTF0",1728323989534,3.2078,2477.5,2477.4,1.86374]
["bitfinex-derivatives","ETHF0:USTF0",1728323997334,3.2078,2477.5,2477.4,5.90054]
["bitfinex-derivatives","ETHF0:USTF0",1728324001531,0.8238,2477.6,2477.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728324002132,0.8238,2477.6,2477.5,1.86373]
["bitfinex-derivatives","ETHF0:USTF0",1728324003237,0.8238,2477.6,2477.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728324003238,1.22751,2477.6,2477.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728324003440,0.8238,2477.6,2477.5,1.86373]
["bitfinex-derivatives","ETHF0:USTF0",1728324004838,0.8238,2477.6,2477.5,5.89973]
["bitfinex-derivatives","ETHF0:USTF0",1728324006041,0.3961,2477.8,2477.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728324006244,1.2371,2477.8,2477.7,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1728324007840,1.64078,2477.8,2477.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728324008337,0.40372,2477.6,2477.5,1.86371]
["bitfinex-derivatives","ETHF0:USTF0",1728324008540,0.40371,2477.7,2477.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728324008744,1.2371,2477.8,2477.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728324009045,1.2371,2477.8,2477.7,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1728324010547,0.841,2477.8,2477.7,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1728324012444,0.841,2477.8,2477.7,42.6637]
["bitfinex-derivatives","ETHF0:USTF0",1728324012639,0.841,2477.8,2477.7,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1728324013844,0.841,2477.8,2477.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728324014044,0.841,2477.8,2477.7,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1728324014444,1.24468,2477.8,2477.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728324014640,4.45248,2477.8,2477.7,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1728324014840,4.45248,2477.8,2477.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728324015057,4.45248,2477.8,2477.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728324015058,0.40371,2477.7,2477.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728324016353,4.4525,2477.8,2477.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728324016559,1.2447,2477.8,2477.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728324018552,1.24468,2477.8,2477.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728324018850,0.841,2477.8,2477.7,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728324024866,0.841,2477.8,2477.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728324024867,1.24468,2477.8,2477.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728324025153,1.24468,2477.8,2477.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728324025154,0.40371,2477.7,2477.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728324025959,0.40371,2477.7,2477.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1728324025960,1.24469,2477.8,2477.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728324026657,2.01789885,2477.8,2477.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728324026855,0.40371,2477.6,2477.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728324027258,0.79351,2477.6,2477.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728324028358,4.00131,2477.6,2477.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728324029358,0.40375,2477.5,2477.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728324029560,0.40376,2477.4,2477.3,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728324029755,1.18826,2477.4,2477.3,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728324029951,5.22506,2477.4,2477.3,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728324030858,0.7845,2477.4,2477.3,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728324031055,0.7845,2477.4,2477.3,3.55374]
["bitfinex-derivatives","ETHF0:USTF0",1728324031667,1.18824,2477.4,2477.3,3.55374]
["bitfinex-derivatives","ETHF0:USTF0",1728324032156,1.18824,2477.4,2477.3,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728324033458,6.4421916,2477.4,2477.3,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728324035165,1.18824,2477.4,2477.3,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728324035670,7.21631281,2477.4,2477.3,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728324037474,1.96236121,2477.4,2477.3,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728324038172,0.40378,2477.3,2477.2,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728324038663,7.82197281,2477.4,2477.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728324038664,6.0384516,2477.4,2477.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728324038963,8.4617516,2477.6,2477.3,3.55376]
["bitfinex-derivatives","ETHF0:USTF0",1728324039165,3.2078,2477.6,2477.5,3.55373]
["bitfinex-derivatives","ETHF0:USTF0",1728324039366,3.98157408,2477.6,2477.5,3.55373]
["bitfinex-derivatives","ETHF0:USTF0",1728324039574,6.8776316,2477.8,2477.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728324039878,2.39740731,2477.8,2477.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728324040260,1.99372731,2477.8,2477.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728324040571,1.98570731,2477.8,2477.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728324040869,1.18502731,2477.8,2477.7,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728324041069,1.58952731,2477.8,2477.7,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728324041264,1.58944515,2477.8,2477.7,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728324041769,0.8158,2477.8,2477.7,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728324042467,1.18534515,2478.1,2478.0,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728324042468,1.58898515,2478.1,2478.0,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728324042668,1.64224,2478.1,2478.0,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728324043473,3.61143,2478.2,2478.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728324043971,3.2078,2478.2,2478.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728324044665,3.61141,2478.2,2478.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728324044865,4.00701,2478.2,2478.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728324046262,3.6034,2478.2,2478.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728324047067,4.00701,2478.2,2478.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728324047273,3.6034,2478.2,2478.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728324048565,4.00701,2478.2,2478.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728324051571,3.6034,2478.2,2478.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728324051769,4.00701,2478.2,2478.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728324052079,7.6386,2478.2,2477.6,2.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728324052273,7.6386,2478.2,2477.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728324052274,3.2078,2477.9,2477.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728324052574,0.40365,2478.0,2477.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728324053069,0.40367,2477.9,2477.8,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728324053375,0.8025,2477.9,2477.8,1.85366]
["bitfinex-derivatives","ETHF0:USTF0",1728324053671,1.20616,2477.9,2477.8,1.85366]
["bitfinex-derivatives","ETHF0:USTF0",1728324053873,0.8025,2477.9,2477.8,1.85366]
["bitfinex-derivatives","ETHF0:USTF0",1728324054267,1.20616,2477.9,2477.8,1.85366]
["bitfinex-derivatives","ETHF0:USTF0",1728324054767,0.8025,2477.9,2477.8,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728324055372,6.0564516,2477.9,2477.8,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728324055868,6.4601116,2477.9,2477.8,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728324057868,7.23343372,2477.9,2477.8,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728324058279,1.97948212,2477.9,2477.8,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728324061973,0.4037,2477.8,2477.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728324062267,5.28383457,2477.8,2477.7,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728324062474,6.05715669,2477.8,2477.7,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728324063478,1.17700212,2477.8,2477.7,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728324063775,0.40368,2477.8,2477.7,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728324064068,0.40368,2477.8,2477.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728324065566,1.57582212,2477.9,2477.6,1.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728324065870,1.20618,2477.9,2477.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728324069780,0.40371,2477.8,2477.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728324069972,1.41298,2477.7,2477.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728324070290,8.49163457,2477.7,2477.3,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1728324070477,1.19151,2477.6,2477.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728324070779,6.47534457,2477.6,2477.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728324072291,6.07163457,2477.6,2477.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728324072985,1.56133666,2477.6,2477.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728324073385,0.7878,2477.6,2477.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728324073689,1.19151,2477.6,2477.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728324073984,1.5612969,2477.6,2477.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728324074182,1.9650069,2477.6,2477.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728324075088,7.24884147,2477.6,2477.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728324077599,1.9650069,2477.6,2477.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728324080896,1.19151,2477.6,2477.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728324081395,0.7878,2477.6,2477.5,1.85373]
["bitfinex-derivatives","ETHF0:USTF0",1728324081891,3.2078,2477.7,2477.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728324082890,3.6115,2477.7,2477.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728324083286,3.2078,2477.7,2477.6,10.43971]
["bitfinex-derivatives","ETHF0:USTF0",1728324083989,3.2078,2477.7,2477.6,51.23971]
["bitfinex-derivatives","ETHF0:USTF0",1728324086595,3.2078,2477.7,2477.6,54.38971]
["bitfinex-derivatives","ETHF0:USTF0",1728324086898,8.89527457,2478.1,2478.0,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728324087204,3.61144,2478.1,2478.0,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728324087691,8.89527457,2478.1,2478.0,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728324087894,0.40368,2477.9,2477.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728324088103,0.40366,2478.0,2477.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728324088593,5.68749457,2478.0,2477.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728324089095,5.68748457,2478.0,2477.9,4.43885]
["bitfinex-derivatives","ETHF0:USTF0",1728324089400,0.40365,2478.0,2477.9,4.43885]
["bitfinex-derivatives","ETHF0:USTF0",1728324089592,0.40365,2478.0,2477.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728324090794,3.61145,2478.0,2477.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728324095101,4.38538997,2478.0,2477.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728324096302,3.98173997,2478.0,2477.7,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1728324096500,1.98221997,2477.9,2477.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728324097814,1.57853997,2477.9,2477.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728324098002,1.98219997,2477.9,2477.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728324099301,1.57853997,2477.9,2477.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728324099501,1.98219997,2477.9,2477.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728324100709,1.57853997,2477.9,2477.5,1.00933]
["bitfinex-derivatives","ETHF0:USTF0",1728324101013,6.11315002,2477.8,2477.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728324101315,6.88708999,2477.8,2477.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728324102799,6.48339999,2477.8,2477.4,4.58506]
["bitfinex-derivatives","ETHF0:USTF0",1728324103002,1.17764997,2477.7,2477.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728324103314,5.69297002,2477.7,2477.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728324104611,5.28926002,2477.7,2477.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728324104809,0.4037,2477.7,2477.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728324105808,5.70946002,2477.8,2477.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728324105809,6.11316002,2477.8,2477.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728324106011,6.11316002,2477.8,2477.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728324106012,0.40373,2477.6,2477.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728324106311,0.40373,2477.6,2477.4,4.58506]
["bitfinex-derivatives","ETHF0:USTF0",1728324106312,0.40371,2477.7,2477.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728324106616,0.40371,2477.7,2477.4,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728324106907,0.40371,2477.7,2477.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728324106908,0.83133,2477.6,2477.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728324107606,0.4276,2477.6,2477.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728324108415,0.4276,2477.6,2477.5,1.85371]
["bitfinex-derivatives","ETHF0:USTF0",1728324109308,0.4276,2477.6,2477.5,5.88971]
["bitfinex-derivatives","ETHF0:USTF0",1728324111107,0.4202,2477.8,2477.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728324111302,0.8454,2477.8,2477.7,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728324112111,1.24908,2477.8,2477.7,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728324112713,0.8454,2477.8,2477.6,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728324113015,0.4037,2477.7,2477.6,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728324115214,0.4037,2477.7,2477.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728324118113,0.40373,2477.5,2477.4,1.85373]
["bitfinex-derivatives","ETHF0:USTF0",1728324118324,0.40371,2477.6,2477.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728324118512,1.85461,2477.8,2477.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728324118712,0.40371,2477.6,2477.5,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1728324119212,1.85461,2477.8,2477.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728324119418,1.24908,2477.8,2477.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728324120616,0.40374,2477.4,2477.3,1.85375]
["bitfinex-derivatives","ETHF0:USTF0",1728324121017,0.40374,2477.4,2477.3,5.89055]
["bitfinex-derivatives","ETHF0:USTF0",1728324122822,0.82164,2477.4,2477.3,5.89055]
["bitfinex-derivatives","ETHF0:USTF0",1728324123025,0.82164,2477.4,2477.3,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1728324123217,0.4179,2477.4,2477.2,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1728324123520,0.40376,2477.3,2477.2,1.85377]
["bitfinex-derivatives","ETHF0:USTF0",1728324123708,0.40376,2477.3,2477.2,5.89057]
["bitfinex-derivatives","ETHF0:USTF0",1728324127418,0.40381,2477.1,2477.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728324127918,0.4108,2477.1,2477.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728324131119,1.19239082,2477.4,2477.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728324131120,0.77449082,2477.4,2477.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728324131323,0.82291,2477.7,2477.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728324131526,0.82291,2477.7,2477.6,1.85371]
["bitfinex-derivatives","ETHF0:USTF0",1728324131527,1.19319081,2477.7,2477.6,1.85371]
["bitfinex-derivatives","ETHF0:USTF0",1728324131826,1.59689081,2477.7,2477.6,1.85371]
["bitfinex-derivatives","ETHF0:USTF0",1728324133417,0.8229,2477.7,2477.6,1.85371]
["bitfinex-derivatives","ETHF0:USTF0",1728324138330,0.40371,2477.6,2477.5,2.27742]
["bitfinex-derivatives","ETHF0:USTF0",1728324138528,0.40371,2477.6,2477.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728324139226,0.40371,2477.6,2477.5,1.85373]
["bitfinex-derivatives","ETHF0:USTF0",1728324139528,1.42848,2477.7,2477.3,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1728324139830,0.40372,2477.6,2477.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728324140022,0.40372,2477.6,2477.5,1.85371]
["bitfinex-derivatives","ETHF0:USTF0",1728324141433,4.0307,2477.7,2477.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728324142118,0.40371,2477.6,2477.5,1.85371]
["bitfinex-derivatives","ETHF0:USTF0",1728324143029,0.40371,2477.6,2477.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728324143429,0.40371,2477.6,2477.5,1.85373]
["bitfinex-derivatives","ETHF0:USTF0",1728324143626,0.40371,2477.6,2477.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728324143832,0.40373,2477.5,2477.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728324144424,0.40376,2477.4,2477.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728324144625,1.19366,2477.4,2477.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728324145728,1.57976,2477.4,2477.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728324145935,0.40377,2477.3,2477.2,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728324146929,0.40377,2477.3,2477.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728324146930,6.86901002,2477.4,2477.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728324147135,0.40378,2477.3,2477.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728324147544,1.17834961,2477.3,2477.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728324147835,0.40378,2477.3,2477.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728324148038,1.17834961,2477.3,2477.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728324149132,1.17834961,2477.3,2477.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728324149339,1.17834961,2477.3,2477.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728324149340,0.40379,2477.2,2477.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728324150535,1.17835961,2477.2,2477.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728324151236,0.77456961,2477.2,2476.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728324151435,0.79271,2477.1,2477.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728324151635,1.56727961,2477.1,2477.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728324153234,4.00051,2477.1,2477.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728324153423,4.77507961,2477.1,2477.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728324154333,0.40384,2476.9,2476.8,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728324154537,0.40384,2476.9,2476.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728324154538,0.40389,2476.6,2476.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728324155127,0.8327,2476.6,2476.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728324158133,0.4261,2476.7,2476.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728324158336,4.0176,2477.1,2477.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728324160241,4.01949,2477.1,2477.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728324161844,0.40383,2477.0,2476.9,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728324163840,0.40385,2476.9,2476.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728324164044,0.40385,2476.9,2476.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728324164045,0.40386,2476.8,2476.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728324165135,1.22365,2476.9,2476.5,2.87373]
["bitfinex-derivatives","ETHF0:USTF0",1728324165338,1.22365,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728324165741,0.81915,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728324166835,0.40381,2477.0,2476.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728324167040,0.40381,2477.0,2476.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728324167236,4.40981,2477.1,2477.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728324170043,1.20201,2477.1,2477.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728324170248,4.40981,2477.1,2477.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728324171849,0.40383,2477.0,2476.9,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728324172045,0.40383,2476.9,2476.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728324172350,5.456,2477.1,2476.5,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1728324172541,5.456,2477.1,2476.6,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728324172542,0.40388,2476.7,2476.6,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728324172947,1.20318,2476.7,2476.6,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728324173143,0.40391,2476.5,2476.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728324173341,0.40392,2476.4,2476.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728324173642,0.40391,2476.5,2476.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728324173643,0.4039,2476.5,2476.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728324174253,0.40389,2476.6,2476.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728324176258,3.61169,2476.6,2476.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728324180348,3.2078,2476.6,2476.5,1.85388]
["bitfinex-derivatives","ETHF0:USTF0",1728324181044,3.61168,2476.6,2476.5,1.85388]
["bitfinex-derivatives","ETHF0:USTF0",1728324182348,3.2078,2476.6,2476.5,1.85388]
["bitfinex-derivatives","ETHF0:USTF0",1728324182550,3.61168,2476.6,2476.5,1.85388]
["bitfinex-derivatives","ETHF0:USTF0",1728324182756,3.61164,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728324185150,3.2078,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728324185344,3.2078,2476.9,2476.8,1.85384]
["bitfinex-derivatives","ETHF0:USTF0",1728324188652,3.2078,2476.9,2476.8,5.89144]
["bitfinex-derivatives","ETHF0:USTF0",1728324189157,3.2078,2476.9,2476.8,46.69144]
["bitfinex-derivatives","ETHF0:USTF0",1728324191756,3.61163,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728324191952,4.00263,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728324192160,3.5988,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728324192356,4.00263,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728324193956,0.40385,2476.8,2476.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728324195564,0.40385,2476.8,2476.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728324195766,0.826,2476.7,2476.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728324196160,0.826,2476.7,2476.6,4.44148]
["bitfinex-derivatives","ETHF0:USTF0",1728324196555,0.826,2476.7,2476.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728324196857,0.826,2476.7,2476.6,4.44148]
["bitfinex-derivatives","ETHF0:USTF0",1728324198957,0.826,2476.7,2476.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728324201360,1.22986,2476.7,2476.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728324203566,1.22986,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324203567,7.32326,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324203867,0.40392,2476.4,2476.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728324204072,3.61172,2476.4,2476.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728324204286,3.2078,2476.4,2476.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728324205571,3.2078,2476.4,2476.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728324205774,0.4067,2476.3,2476.2,1.85394]
["bitfinex-derivatives","ETHF0:USTF0",1728324207964,0.4036,2476.5,2476.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728324208159,0.80749,2476.5,2476.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728324208970,0.4036,2476.5,2476.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728324210266,0.80749,2476.5,2476.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728324212274,0.80749,2476.5,2476.4,1.85391]
["bitfinex-derivatives","ETHF0:USTF0",1728324216365,0.4036,2476.5,2476.4,1.85391]
["bitfinex-derivatives","ETHF0:USTF0",1728324216563,0.3953,2476.6,2476.4,5.4884]
["bitfinex-derivatives","ETHF0:USTF0",1728324216775,0.3953,2476.6,2476.5,2.24799]
["bitfinex-derivatives","ETHF0:USTF0",1728324218374,3.6251,2476.7,2476.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728324218375,3.2078,2476.7,2476.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728324222673,3.61166,2476.7,2476.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728324222881,3.2078,2476.7,2476.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728324223769,3.2078,2476.7,2476.6,1.85388]
["bitfinex-derivatives","ETHF0:USTF0",1728324225178,3.2078,2476.7,2476.6,6.29258]
["bitfinex-derivatives","ETHF0:USTF0",1728324225774,3.2078,2476.7,2476.6,47.09258]
["bitfinex-derivatives","ETHF0:USTF0",1728324228674,0.094,2477.0,2476.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728324228876,0.4067,2477.1,2477.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728324229172,0.3912,2477.2,2477.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728324229376,0.79498,2477.2,2477.1,1.85379]
["bitfinex-derivatives","ETHF0:USTF0",1728324229977,0.3912,2477.2,2477.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728324230177,0.3912,2477.2,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728324230178,0.40384,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728324232178,0.80334,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728324232379,0.80333,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728324236986,0.3995,2476.9,2476.5,1.85743]
["bitfinex-derivatives","ETHF0:USTF0",1728324237185,0.81206,2476.8,2476.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728324240790,0.4082,2476.8,2476.5,42.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728324241108,0.40388,2476.7,2476.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728324241392,0.40388,2476.7,2476.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728324241692,0.81679,2476.6,2476.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728324241991,0.79689,2476.5,2476.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728324243901,0.40392,2476.4,2476.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728324244191,0.82741,2476.4,2476.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728324244798,0.40396,2476.2,2476.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728324245187,0.4253,2476.2,2475.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728324245391,0.80847,2476.1,2476.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728324245591,0.4045,2476.1,2476.0,1.85396]
["bitfinex-derivatives","ETHF0:USTF0",1728324246597,4.01626,2476.1,2476.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728324246800,0.4045,2476.1,2476.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728324247093,0.4045,2476.1,2476.0,1.85396]
["bitfinex-derivatives","ETHF0:USTF0",1728324247705,0.80846,2476.1,2476.0,1.85396]
["bitfinex-derivatives","ETHF0:USTF0",1728324248001,0.4045,2476.1,2476.0,1.85396]
["bitfinex-derivatives","ETHF0:USTF0",1728324248198,0.80846,2476.1,2476.0,1.85396]
["bitfinex-derivatives","ETHF0:USTF0",1728324248792,0.4045,2476.1,2476.0,1.85396]
["bitfinex-derivatives","ETHF0:USTF0",1728324249702,3.6313,2476.4,2476.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728324249893,3.6313,2476.4,2476.3,1.85392]
["bitfinex-derivatives","ETHF0:USTF0",1728324252099,0.3991,2476.6,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728324252298,0.3991,2476.6,2476.5,1.85389]
["bitfinex-derivatives","ETHF0:USTF0",1728324253395,0.80298,2476.6,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728324253601,1.20168,2476.6,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728324255505,0.7978,2476.6,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728324255806,1.20168,2476.6,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728324256198,0.7978,2476.6,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728324256699,0.3991,2476.6,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728324256903,0.3991,2476.6,2476.5,1.85389]
["bitfinex-derivatives","ETHF0:USTF0",1728324257600,0.4905,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728324257802,0.3965,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728324258403,3.9952,2477.0,2476.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728324258710,3.9952,2477.0,2476.9,1.85383]
["bitfinex-derivatives","ETHF0:USTF0",1728324259006,4.39901,2477.0,2476.9,1.85383]
["bitfinex-derivatives","ETHF0:USTF0",1728324259410,1.19121,2477.0,2476.9,1.85383]
["bitfinex-derivatives","ETHF0:USTF0",1728324260511,1.19121,2477.0,2476.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728324268422,2.2374,2477.0,2476.5,1.00972]
["bitfinex-derivatives","ETHF0:USTF0",1728324268618,0.40389,2476.6,2476.5,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728324269016,1.60689,2476.6,2476.5,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728324269320,0.40391,2476.5,2476.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728324269524,3.61171,2476.5,2476.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728324269715,0.40391,2476.5,2476.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728324270210,3.61171,2476.5,2476.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728324270413,7.65011,2476.5,2476.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728324270608,4.44231,2476.5,2476.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728324272422,0.40391,2476.5,2476.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728324272826,4.44231,2476.5,2476.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728324273122,0.40391,2476.5,2476.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728324274317,1.60689,2476.6,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728324274522,0.8061,2476.6,2476.5,1.85389]
["bitfinex-derivatives","ETHF0:USTF0",1728324276917,0.8061,2476.6,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728324277117,1.20998,2476.6,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728324277511,0.8061,2476.6,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728324278815,1.20998,2476.6,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728324279925,5.24758,2476.6,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728324280722,1.20998,2476.6,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728324281414,0.8061,2476.6,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728324284320,1.20998,2476.6,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728324289829,0.8061,2476.6,2476.2,2.45985]
["bitfinex-derivatives","ETHF0:USTF0",1728324290131,0.40391,2476.5,2476.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728324290720,4.44231,2476.5,2476.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728324291028,0.40397,2476.0,2475.9,0.49798]
["bitfinex-derivatives","ETHF0:USTF0",1728324291234,4.6578,2476.0,2475.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728324291425,4.6578,2476.0,2475.4,21.189]
["bitfinex-derivatives","ETHF0:USTF0",1728324291426,3.61183,2475.7,2475.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728324291822,8.697,2475.7,2475.4,18.72882]
["bitfinex-derivatives","ETHF0:USTF0",1728324292123,0.40404,2475.6,2475.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728324292327,5.06184,2475.7,2475.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728324292521,3.61184,2475.7,2475.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728324292729,7.65104,2475.7,2475.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728324292923,7.247,2475.7,2475.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728324293120,3.2078,2475.7,2475.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728324293332,3.61182,2475.7,2475.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728324294335,3.61182,2475.7,2475.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728324294336,0.40405,2475.6,2475.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728324296035,0.40405,2475.5,2475.4,18.72882]
["bitfinex-derivatives","ETHF0:USTF0",1728324296230,0.81765,2475.5,2475.4,18.72882]
["bitfinex-derivatives","ETHF0:USTF0",1728324296432,8.00765,2475.5,2475.4,18.72882]
["bitfinex-derivatives","ETHF0:USTF0",1728324298231,11.21545,2475.5,2475.4,18.72882]
["bitfinex-derivatives","ETHF0:USTF0",1728324300836,17.21545,2475.5,2475.4,18.72882]
["bitfinex-derivatives","ETHF0:USTF0",1728324303338,17.55366675,2475.5,2475.4,18.72882]
["bitfinex-derivatives","ETHF0:USTF0",1728324304437,8.40366675,2475.5,2475.4,18.72882]
["bitfinex-derivatives","ETHF0:USTF0",1728324304739,4.36366675,2475.5,2475.4,18.72882]
["bitfinex-derivatives","ETHF0:USTF0",1728324304930,4.36366675,2475.5,2475.4,19.13289]
["bitfinex-derivatives","ETHF0:USTF0",1728324305336,4.36366675,2475.5,2475.4,18.72882]
["bitfinex-derivatives","ETHF0:USTF0",1728324305947,4.36366675,2475.5,2475.4,19.13289]
["bitfinex-derivatives","ETHF0:USTF0",1728324306338,4.36366675,2475.5,2475.4,19.81819]
["bitfinex-derivatives","ETHF0:USTF0",1728324307135,4.34870697,2475.5,2475.4,19.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728324308034,4.34870697,2475.5,2475.4,19.58122]
["bitfinex-derivatives","ETHF0:USTF0",1728324309344,5.2156672,2475.5,2475.4,19.58122]
["bitfinex-derivatives","ETHF0:USTF0",1728324310136,5.2763197,2475.5,2475.4,19.58122]
["bitfinex-derivatives","ETHF0:USTF0",1728324310342,5.02362051,2475.5,2475.4,19.58122]
["bitfinex-derivatives","ETHF0:USTF0",1728324311443,12.21362051,2475.5,2475.4,19.58122]
["bitfinex-derivatives","ETHF0:USTF0",1728324312047,8.17362051,2475.5,2475.4,19.58122]
["bitfinex-derivatives","ETHF0:USTF0",1728324312347,12.21362051,2475.5,2475.4,19.58122]
["bitfinex-derivatives","ETHF0:USTF0",1728324312645,8.17362051,2475.5,2475.4,19.58122]
["bitfinex-derivatives","ETHF0:USTF0",1728324313246,8.79928512,2475.5,2475.4,19.58122]
["bitfinex-derivatives","ETHF0:USTF0",1728324313448,7.17545,2475.5,2475.4,19.58122]
["bitfinex-derivatives","ETHF0:USTF0",1728324313645,8.1093381,2475.5,2475.4,19.58122]
["bitfinex-derivatives","ETHF0:USTF0",1728324314850,4.9593381,2475.5,2475.4,19.58122]
["bitfinex-derivatives","ETHF0:USTF0",1728324315155,4.5457381,2475.5,2475.4,20.78079]
["bitfinex-derivatives","ETHF0:USTF0",1728324316342,4.1416881,2475.5,2475.4,20.78079]
["bitfinex-derivatives","ETHF0:USTF0",1728324316550,4.1416881,2475.5,2475.4,21.19929]
["bitfinex-derivatives","ETHF0:USTF0",1728324316742,4.5457381,2475.5,2475.4,21.19929]
["bitfinex-derivatives","ETHF0:USTF0",1728324317345,4.54561772,2475.5,2475.4,21.19929]
["bitfinex-derivatives","ETHF0:USTF0",1728324320346,3.97099143,2475.5,2475.4,21.19929]
["bitfinex-derivatives","ETHF0:USTF0",1728324320548,3.95593196,2475.5,2475.4,21.19929]
["bitfinex-derivatives","ETHF0:USTF0",1728324321248,4.50648898,2475.5,2475.4,21.19929]
["bitfinex-derivatives","ETHF0:USTF0",1728324322652,4.50648898,2475.5,2475.4,20.78079]
["bitfinex-derivatives","ETHF0:USTF0",1728324322848,4.50648898,2475.5,2475.4,19.58122]
["bitfinex-derivatives","ETHF0:USTF0",1728324323354,4.50648898,2475.5,2475.4,19.98529]
["bitfinex-derivatives","ETHF0:USTF0",1728324323953,3.61185,2475.5,2475.4,19.58122]
["bitfinex-derivatives","ETHF0:USTF0",1728324324149,4.50650834,2475.5,2475.4,19.58122]
["bitfinex-derivatives","ETHF0:USTF0",1728324324455,4.50649496,2475.5,2475.4,19.58122]
["bitfinex-derivatives","ETHF0:USTF0",1728324325053,5.71419496,2475.5,2475.4,19.58122]
["bitfinex-derivatives","ETHF0:USTF0",1728324325454,4.75974421,2475.5,2475.4,19.58122]
["bitfinex-derivatives","ETHF0:USTF0",1728324325760,3.95594421,2475.5,2475.4,19.98529]
["bitfinex-derivatives","ETHF0:USTF0",1728324326059,3.55189421,2475.5,2475.4,19.98529]
["bitfinex-derivatives","ETHF0:USTF0",1728324326252,3.95594421,2475.5,2475.4,19.98529]
["bitfinex-derivatives","ETHF0:USTF0",1728324327350,3.61185,2475.5,2475.4,19.98529]
["bitfinex-derivatives","ETHF0:USTF0",1728324327543,3.9385884,2475.5,2475.4,19.98529]
["bitfinex-derivatives","ETHF0:USTF0",1728324327751,3.61185,2475.5,2475.4,19.98529]
["bitfinex-derivatives","ETHF0:USTF0",1728324329554,0.40405,2475.5,2475.4,19.98529]
["bitfinex-derivatives","ETHF0:USTF0",1728324330351,3.61185,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728324330549,3.2078,2475.9,2475.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728324330754,5.46305,2476.3,2475.9,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1728324330959,4.0399,2476.3,2476.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728324331160,4.44383,2476.3,2476.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728324332260,4.44383,2476.3,2476.2,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1728324334362,4.44383,2476.3,2476.2,1.61504]
["bitfinex-derivatives","ETHF0:USTF0",1728324336956,4.44382,2476.3,2476.2,1.61504]
["bitfinex-derivatives","ETHF0:USTF0",1728324339154,1.23602,2476.3,2476.2,1.61504]
["bitfinex-derivatives","ETHF0:USTF0",1728324340775,4.38602,2476.3,2476.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1728324341063,14.42442,2476.3,2476.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1728324341454,14.0205,2476.3,2475.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728324341655,0.40402,2475.8,2475.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728324342260,0.40402,2475.7,2475.6,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1728324342564,0.40402,2475.7,2475.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728324344657,0.4217,2475.8,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728324344868,0.40399,2475.9,2475.5,4.16014]
["bitfinex-derivatives","ETHF0:USTF0",1728324345065,0.40399,2476.0,2475.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728324345369,1.24787,2476.1,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728324345869,0.40399,2476.0,2475.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728324354771,0.8439,2476.1,2475.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728324354968,1.24787,2476.1,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728324358078,5.28627,2476.1,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728324358472,1.24787,2476.1,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728324359070,5.28627,2476.1,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728324359563,1.24787,2476.1,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728324360764,0.4217,2476.1,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728324360973,3.6095,2476.2,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728324360974,3.61174,2476.2,2476.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728324361170,3.2078,2476.2,2476.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1728324361369,3.2078,2476.2,2476.1,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1728324361576,3.61174,2476.2,2476.1,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1728324362579,0.40397,2476.1,2476.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728324362769,1.62467,2476.1,2476.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728324363173,1.62467,2476.1,2476.0,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1728324363377,3.08467,2476.1,2476.0,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1728324365281,2.6807,2476.1,2476.0,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1728324365974,3.08466,2476.1,2476.0,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1728324366586,1.62466,2476.1,2476.0,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1728324368979,1.62466,2476.1,2476.0,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728324368980,4.77466,2476.1,2476.0,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728324369173,14.81306,2476.1,2476.0,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728324370484,14.81306,2476.1,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728324370485,15.18212029,2476.1,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728324370677,3.61182,2475.7,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728324371177,4.43072,2475.7,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728324371378,0.40405,2475.5,2475.4,19.13289]
["bitfinex-derivatives","ETHF0:USTF0",1728324371578,3.55405,2475.5,2475.4,18.72882]
["bitfinex-derivatives","ETHF0:USTF0",1728324371773,3.55405,2475.5,2475.4,19.45599]
["bitfinex-derivatives","ETHF0:USTF0",1728324372579,0.40405,2475.5,2475.4,19.45599]
["bitfinex-derivatives","ETHF0:USTF0",1728324372779,0.40405,2475.6,2475.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728324373184,0.40405,2475.6,2475.4,19.05192]
["bitfinex-derivatives","ETHF0:USTF0",1728324373490,0.40405,2475.5,2475.4,19.45598]
["bitfinex-derivatives","ETHF0:USTF0",1728324374891,0.40405,2475.5,2475.4,19.45599]
["bitfinex-derivatives","ETHF0:USTF0",1728324375481,0.40405,2475.5,2475.4,19.05192]
["bitfinex-derivatives","ETHF0:USTF0",1728324377294,3.55405,2475.5,2475.4,19.05192]
["bitfinex-derivatives","ETHF0:USTF0",1728324380189,7.59405,2475.5,2475.4,19.05192]
["bitfinex-derivatives","ETHF0:USTF0",1728324380993,13.59405,2475.5,2475.4,19.05192]
["bitfinex-derivatives","ETHF0:USTF0",1728324381494,15.6906038,2475.5,2475.4,19.05192]
["bitfinex-derivatives","ETHF0:USTF0",1728324386501,15.6906038,2475.5,2475.4,18.48358007]
["bitfinex-derivatives","ETHF0:USTF0",1728324386704,14.0006038,2475.5,2475.4,16.52353105]
["bitfinex-derivatives","ETHF0:USTF0",1728324386897,19.29288414,2475.5,2475.4,5.41353105]
["bitfinex-derivatives","ETHF0:USTF0",1728324387197,19.29288414,2475.5,2475.4,3.06117105]
["bitfinex-derivatives","ETHF0:USTF0",1728324387390,14.0006038,2475.5,2475.4,1.40094105]
["bitfinex-derivatives","ETHF0:USTF0",1728324387796,14.11647044,2475.5,2475.4,0.12152105]
["bitfinex-derivatives","ETHF0:USTF0",1728324390399,14.11647044,2475.5,2475.4,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728324392907,5.33247044,2475.5,2475.4,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728324393106,1.1766038,2475.5,2475.4,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728324393401,0.40405,2475.5,2475.4,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728324393607,1.86405,2475.5,2475.4,0.81540105]
["bitfinex-derivatives","ETHF0:USTF0",1728324395706,1.86405,2475.5,2475.4,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728324396908,3.55405,2475.5,2475.4,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728324398902,7.59405,2475.5,2475.4,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728324399102,13.59405,2475.5,2475.4,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728324399707,13.19,2475.5,2475.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728324399909,6.7619,2475.2,2475.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728324400108,0.40412,2475.1,2475.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728324400709,14.512,2475.1,2474.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728324400912,0.40422,2474.5,2474.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728324401109,3.55422,2474.5,2474.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728324401409,0.40427,2474.2,2474.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728324401608,3.2078,2474.4,2474.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1728324401814,3.2078,2474.1,2474.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1728324402212,3.2078,2474.1,2474.0,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1728324402604,3.2078,2474.1,2474.0,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1728324403315,3.2078,2474.1,2474.0,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1728324403510,0.40426,2474.3,2474.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728324404017,0.40426,2474.3,2474.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1728324404208,0.40426,2474.3,2474.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728324404404,0.40428,2474.2,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728324405512,0.40428,2474.2,2474.0,1.29559]
["bitfinex-derivatives","ETHF0:USTF0",1728324405513,0.40428,2474.1,2474.0,1.29559]
["bitfinex-derivatives","ETHF0:USTF0",1728324405711,3.61208,2474.1,2474.0,1.29559]
["bitfinex-derivatives","ETHF0:USTF0",1728324408419,3.2078,2474.1,2474.0,1.29559]
["bitfinex-derivatives","ETHF0:USTF0",1728324408622,3.61208,2474.1,2474.0,1.29559]
["bitfinex-derivatives","ETHF0:USTF0",1728324409120,3.2078,2474.1,2474.0,1.29559]
["bitfinex-derivatives","ETHF0:USTF0",1728324410005,3.61208,2474.1,2474.0,1.29559]
["bitfinex-derivatives","ETHF0:USTF0",1728324410512,3.61208,2474.1,2474.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1728324412014,3.61208,2474.1,2474.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1728324412221,7.65368,2474.1,2474.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1728324412610,7.65368,2474.1,2474.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1728324413508,13.65368,2474.1,2474.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1728324417124,13.2494,2474.1,2473.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728324417324,13.2494,2474.1,2473.2,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1728324417325,6.3578,2473.7,2473.2,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1728324417619,6.3578,2473.3,2473.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728324417822,3.55445,2473.1,2473.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728324418317,3.55445,2473.1,2473.0,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1728324418520,3.15,2473.1,2473.0,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1728324419713,3.55445,2473.1,2473.0,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1728324419914,3.15,2473.1,2473.0,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1728324420912,0.40444,2473.2,2473.0,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1728324421117,6.3578,2473.3,2473.0,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1728324421415,0.40443,2473.2,2473.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728324423821,3.2078,2473.3,2473.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728324424027,3.2078,2473.3,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728324424428,3.2078,2473.3,2473.2,4.44763]
["bitfinex-derivatives","ETHF0:USTF0",1728324424823,6.3578,2473.3,2473.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728324425025,0.40443,2473.2,2473.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728324425226,0.81913,2473.2,2473.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728324425421,1.2585,2473.2,2472.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728324425623,0.4045,2472.8,2472.7,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1728324425921,0.4045,2472.8,2472.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728324426120,0.4045,2472.8,2472.7,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1728324426328,0.4045,2472.8,2472.3,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1728324426329,3.15,2472.8,2472.3,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728324426520,1.323,2473.1,2472.2,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1728324426521,0.40458,2472.3,2472.2,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1728324426829,0.40458,2472.3,2472.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728324427026,6.3578,2472.4,2471.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728324427326,3.15,2471.9,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728324427527,3.55464,2471.9,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728324427830,3.15,2471.9,2471.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728324428028,3.55465,2471.9,2471.7,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1728324428227,0.40466,2471.8,2471.7,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1728324428530,3.55466,2471.9,2471.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728324428719,3.55466,2471.9,2471.7,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1728324428720,0.40466,2471.8,2471.7,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1728324428924,0.40466,2471.8,2471.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728324429122,0.40466,2471.8,2471.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728324429329,0.4047,2471.6,2471.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728324429622,3.15,2471.5,2471.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728324430024,3.55472,2471.5,2471.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728324430227,3.15,2471.5,2471.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728324430424,3.2078,2471.4,2471.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728324430626,3.15,2471.2,2471.1,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1728324430827,3.15,2471.2,2471.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728324431126,3.15,2471.2,2470.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728324431324,3.15,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728324431825,3.15,2470.9,2470.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728324431826,3.55482,2470.9,2470.6,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1728324432022,6.3578,2470.7,2470.2,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1728324432231,3.15,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728324432429,3.15,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728324432731,3.55486,2470.6,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728324432929,3.15,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728324433523,3.55486,2470.6,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728324433725,3.15,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728324435425,3.2078,2470.7,2470.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728324435626,6.76265,2470.7,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728324435827,6.3578,2470.7,2470.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728324436026,3.15,2470.5,2470.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728324436225,3.61269,2470.4,2470.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728324436435,3.61269,2470.4,2469.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728324436436,0.40495,2470.1,2469.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728324436621,0.40495,2470.1,2469.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728324436622,3.15,2470.0,2469.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728324436936,3.15,2469.9,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728324437239,3.15,2469.9,2469.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728324437240,6.76278,2469.9,2469.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728324437629,0.40499,2469.8,2469.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728324437827,6.3578,2469.9,2469.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728324438027,3.2078,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728324438665,3.2078,2469.9,2469.8,10.45379]
["bitfinex-derivatives","ETHF0:USTF0",1728324439554,3.2078,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728324440056,0.4049,2470.4,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728324440356,3.2078,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728324440754,3.2078,2470.3,2470.2,4.45292]
["bitfinex-derivatives","ETHF0:USTF0",1728324440953,3.2078,2470.3,2470.2,5.28602]
["bitfinex-derivatives","ETHF0:USTF0",1728324441158,2.5638,2470.3,2470.2,11.28602]
["bitfinex-derivatives","ETHF0:USTF0",1728324441461,3.2078,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728324441850,3.2078,2470.6,2470.5,4.45287]
["bitfinex-derivatives","ETHF0:USTF0",1728324444742,0.4821,2471.0,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728324444743,0.40482,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728324446435,3.15,2470.9,2470.2,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1728324446734,3.55482,2470.9,2470.4,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1728324446936,3.55482,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728324447237,0.40483,2470.8,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728324448435,3.15,2470.9,2470.2,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1728324448632,0.40485,2470.7,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728324448942,0.40483,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728324449538,0.40485,2470.7,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728324449836,4.16205,2470.9,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728324450041,4.16205,2470.9,2470.2,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1728324450238,3.15,2470.9,2470.2,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1728324450539,0.40487,2470.6,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728324450740,0.40487,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728324451842,3.15,2470.9,2470.2,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1728324452144,3.55482,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728324452943,0.40485,2470.7,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728324453439,0.40485,2470.7,2470.3,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1728324453440,0.40484,2470.8,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728324458944,0.40484,2470.8,2470.3,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1728324458945,0.40485,2470.7,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728324461031,0.40487,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728324461437,3.15,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324461653,0.4049,2470.4,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728324462037,0.40491,2470.3,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728324462242,0.40493,2470.2,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728324462543,0.83163,2470.2,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728324464944,0.4267,2470.2,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728324465945,0.83162,2470.2,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728324466146,0.4267,2470.2,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728324466539,0.83162,2470.2,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728324466946,0.4267,2470.2,2470.0,1.0573912]
["bitfinex-derivatives","ETHF0:USTF0",1728324467150,0.40494,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728324467443,0.79504,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728324468239,4.55246,2470.1,2469.6,2.0699312]
["bitfinex-derivatives","ETHF0:USTF0",1728324468449,0.405,2469.8,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728324469047,3.15,2469.9,2469.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728324469048,0.40501,2469.7,2469.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728324469250,1.22231,2469.7,2469.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728324469451,4.37232,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728324469649,0.40503,2469.6,2469.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728324469845,0.4137,2469.6,2469.3,1.0573912]
["bitfinex-derivatives","ETHF0:USTF0",1728324470043,0.40505,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728324470347,0.40506,2469.4,2469.3,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728324470738,0.40506,2469.4,2469.3,4.45465]
["bitfinex-derivatives","ETHF0:USTF0",1728324470944,3.55505,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728324474853,0.40507,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728324475146,3.55505,2469.5,2468.9,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728324475147,0.40509,2469.3,2468.9,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728324475351,3.15,2469.0,2468.6,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728324475552,3.55516,2468.8,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728324475944,0.40518,2468.7,2468.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728324476252,0.82577,2468.7,2468.6,4.45638]
["bitfinex-derivatives","ETHF0:USTF0",1728324476663,0.4206,2468.7,2468.6,4.45638]
["bitfinex-derivatives","ETHF0:USTF0",1728324477472,0.4276,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728324477671,0.40513,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728324477872,3.5649,2469.0,2468.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728324477873,4.39763,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728324478066,3.9925,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728324478272,3.15,2469.2,2468.7,4.22072]
["bitfinex-derivatives","ETHF0:USTF0",1728324478582,0.40508,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728324478873,3.15,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728324479079,3.15,2469.4,2469.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1728324479080,3.15,2469.4,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728324479272,3.15,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728324479659,3.15,2469.2,2469.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728324479660,3.5551,2469.2,2469.0,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1728324479866,3.15,2469.2,2469.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728324480067,0.40513,2469.0,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728324480284,4.55596,2468.9,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728324480588,3.55518,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728324480874,3.55518,2468.7,2468.5,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1728324480875,0.40518,2468.6,2468.5,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1728324481081,3.15,2468.7,2468.2,1.44232]
["bitfinex-derivatives","ETHF0:USTF0",1728324481272,3.15,2468.7,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728324481273,0.40519,2468.6,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728324481481,0.40519,2468.6,2468.2,1.44232]
["bitfinex-derivatives","ETHF0:USTF0",1728324481773,0.40521,2468.5,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728324481975,0.40521,2468.5,2468.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728324482359,3.5655,2468.7,2468.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728324482565,0.4052,2468.6,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728324483070,0.40522,2468.5,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728324483747,4.57844,2468.7,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728324483748,0.4052,2468.6,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728324484750,3.5655,2468.7,2468.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728324485054,7.15605,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728324485351,0.40516,2468.8,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728324487055,3.5431,2468.9,2468.4,4.22084]
["bitfinex-derivatives","ETHF0:USTF0",1728324487253,0.3931,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728324487664,0.79823,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728324487967,0.3931,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728324488263,0.79823,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728324488764,3.5603,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728324489559,0.7914,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728324489765,0.3863,2469.2,2469.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728324489957,0.4051,2469.1,2469.0,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1728324490366,0.3863,2469.2,2469.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728324490661,0.79139,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728324491465,0.3863,2469.2,2469.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728324491768,0.4051,2469.1,2469.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728324492658,1.01283,2469.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324492866,0.40516,2468.8,2468.7,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728324493260,0.40518,2468.7,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728324493763,0.40517,2468.8,2468.7,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728324493963,3.15,2469.0,2468.5,1.01301]
["bitfinex-derivatives","ETHF0:USTF0",1728324494164,3.55513,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728324496561,0.40519,2468.7,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728324496771,3.55519,2468.7,2468.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728324496987,3.5552,2468.5,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728324497183,3.5552,2468.5,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324497513,3.5552,2468.5,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728324497514,0.40523,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728324497797,3.55523,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728324498392,0.40527,2468.2,2468.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728324498598,0.40529,2468.0,2467.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728324498895,9.15,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324499091,3.15,2467.8,2467.3,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728324499286,4.029,2467.9,2467.3,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728324499287,3.15,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728324499694,3.15,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728324499900,3.15,2467.5,2467.4,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1728324500303,3.15,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728324500604,0.40536,2467.5,2467.4,4.45818]
["bitfinex-derivatives","ETHF0:USTF0",1728324501101,0.40536,2467.5,2467.4,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1728324501304,0.4054,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728324501592,0.4054,2467.3,2467.1,1.0573912]
["bitfinex-derivatives","ETHF0:USTF0",1728324501593,3.89,2467.5,2467.1,1.0573912]
["bitfinex-derivatives","ETHF0:USTF0",1728324501791,0.40541,2467.3,2467.1,1.0573912]
["bitfinex-derivatives","ETHF0:USTF0",1728324502096,0.40541,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728324502295,0.40541,2467.2,2467.1,1.0573912]
["bitfinex-derivatives","ETHF0:USTF0",1728324502599,4.29538,2467.5,2467.1,1.0573912]
["bitfinex-derivatives","ETHF0:USTF0",1728324502809,3.2078,2467.6,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324503099,3.2078,2467.6,2466.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1728324503100,7.0978,2467.3,2466.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728324503298,7.0978,2467.3,2466.5,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1728324503299,1.41913,2466.9,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728324503500,0.40551,2466.7,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728324503700,0.40551,2466.6,2466.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728324503895,0.4003,2466.8,2466.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728324504093,0.4055,2466.7,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728324504289,0.4003,2466.8,2466.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728324504501,0.4055,2466.7,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728324504809,4.2903,2466.8,2466.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728324504993,4.2903,2466.8,2466.1,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728324505305,4.2903,2466.8,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728324505306,0.4055,2466.7,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728324505503,0.4003,2466.8,2466.1,40.894]
["bitfinex-derivatives","ETHF0:USTF0",1728324505807,0.4055,2466.7,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728324505994,0.4055,2466.7,2466.1,41.81397]
["bitfinex-derivatives","ETHF0:USTF0",1728324506195,0.80579,2466.8,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728324506705,3.2078,2467.0,2466.7,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728324506892,0.8827,2467.2,2466.7,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728324506893,1.23191,2467.2,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728324507092,1.23191,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324507093,0.8265,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728324507702,0.4253,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728324507900,4.3153,2467.2,2466.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1728324508205,4.72073,2467.2,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728324508517,0.40543,2467.1,2466.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728324508701,0.40543,2467.1,2466.5,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728324508702,0.4253,2467.2,2467.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728324508901,0.83071,2467.2,2467.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728324509393,0.40543,2467.1,2466.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728324509603,0.40543,2467.1,2466.3,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728324509604,3.2078,2467.0,2466.3,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728324509802,0.4055,2466.7,2466.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728324509999,3.89,2466.8,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728324510199,4.29549,2466.8,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728324510398,4.29549,2466.8,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728324510602,4.29549,2466.8,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728324511304,0.40552,2466.6,2466.4,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728324511509,3.89,2466.5,2466.0,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728324511807,0.3939,2466.5,2465.7,4.35525283]
["bitfinex-derivatives","ETHF0:USTF0",1728324512105,1.01395,2466.2,2465.7,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1728324512398,0.4197,2466.1,2465.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728324512699,0.40564,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324512994,0.40564,2465.8,2465.7,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1728324513208,0.40564,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324513400,0.40564,2465.8,2465.7,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1728324513603,0.40564,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324513791,0.40564,2465.8,2465.7,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1728324513981,0.40562,2466.0,2465.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728324514184,0.4197,2466.1,2465.7,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1728324514185,0.8253,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728324514399,0.40563,2465.9,2465.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728324514894,0.4197,2466.1,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324515178,0.40562,2466.0,2465.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728324517181,1.21370749,2466.2,2465.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728324517478,1.21370749,2466.2,2465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728324517666,0.19973749,2466.2,2465.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728324517875,0.40561,2466.0,2465.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728324518474,0.40561,2466.1,2465.6,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1728324518676,0.40561,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728324519275,3.89,2466.3,2465.6,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1728324519477,0.89344,2466.5,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728324519791,0.89344,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728324519792,0.3939,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728324520092,0.3939,2466.5,2465.8,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728324520287,4.29557,2466.3,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728324553481,0.92986186,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728324553983,1.60940009,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728324568894,0.3974,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728324569191,0.3974,2466.4,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728324569694,1.01391,2466.3,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728324570591,1.01391,2466.3,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728324689582,0.40555,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728324689781,1.01383,2466.6,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324689983,1.01383,2466.6,2466.4,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324689984,0.40553,2466.5,2466.4,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324690288,3.17,2466.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324690486,3.57558,2466.2,2466.1,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324692693,3.5569,2466.6,2466.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728324692882,8.43283455,2466.8,2466.4,4.22389968]
["bitfinex-derivatives","ETHF0:USTF0",1728324692883,0.40554,2466.5,2466.4,4.22389968]
["bitfinex-derivatives","ETHF0:USTF0",1728324693288,0.40553,2466.5,2466.4,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324693593,0.40553,2466.5,2466.4,4.22391968]
["bitfinex-derivatives","ETHF0:USTF0",1728324694788,0.40553,2466.5,2466.4,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324695591,0.40553,2466.5,2466.4,4.22391968]
["bitfinex-derivatives","ETHF0:USTF0",1728324696489,0.40553,2466.6,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728324696791,0.40553,2466.6,2466.5,4.22388968]
["bitfinex-derivatives","ETHF0:USTF0",1728324697191,7.39152,2466.8,2466.5,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324697388,0.40551,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728324697694,0.40551,2466.6,2466.5,4.22388968]
["bitfinex-derivatives","ETHF0:USTF0",1728324697896,0.4055,2466.7,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728324698082,0.4055,2466.7,2466.6,4.22386968]
["bitfinex-derivatives","ETHF0:USTF0",1728324699086,0.4055,2466.7,2466.6,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324699292,0.4055,2466.7,2466.6,4.22387968]
["bitfinex-derivatives","ETHF0:USTF0",1728324699492,0.4055,2466.7,2466.6,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324701091,5.14776444,2466.7,2466.6,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324701401,5.14776444,2466.7,2466.6,4.22387968]
["bitfinex-derivatives","ETHF0:USTF0",1728324702291,4.74226444,2466.7,2466.6,4.22387968]
["bitfinex-derivatives","ETHF0:USTF0",1728324702495,5.14776444,2466.7,2466.6,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324702688,5.14776444,2466.7,2466.6,4.22387968]
["bitfinex-derivatives","ETHF0:USTF0",1728324702899,5.14776444,2466.7,2466.6,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324704002,5.14776444,2466.7,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324704003,0.40556,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324704192,0.40559,2466.1,2466.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728324704387,0.40559,2466.1,2466.0,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1728324704592,0.40559,2466.1,2466.0,4.63747968]
["bitfinex-derivatives","ETHF0:USTF0",1728324705394,0.40559,2466.1,2466.0,4.23186968]
["bitfinex-derivatives","ETHF0:USTF0",1728324705592,0.40559,2466.1,2466.0,4.63747968]
["bitfinex-derivatives","ETHF0:USTF0",1728324706199,0.40559,2466.1,2466.0,4.23186968]
["bitfinex-derivatives","ETHF0:USTF0",1728324706899,0.40559,2466.1,2466.0,4.63747968]
["bitfinex-derivatives","ETHF0:USTF0",1728324707098,18.054,2466.1,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728324707309,3.57567,2465.7,2465.6,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324708103,7.24475957,2465.7,2465.6,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324708508,3.57567,2465.7,2465.6,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324709201,6.78347,2465.7,2465.6,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324709396,6.78347,2465.7,2464.9,4.63749]
["bitfinex-derivatives","ETHF0:USTF0",1728324709397,0.40577,2465.1,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728324709899,0.40577,2465.1,2465.0,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324710094,0.40576,2465.2,2465.0,4.22414968]
["bitfinex-derivatives","ETHF0:USTF0",1728324710299,0.40576,2465.2,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728324710494,0.40576,2465.2,2465.1,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324711093,0.40574,2465.3,2465.1,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324711396,0.40574,2465.3,2465.2,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324712301,0.40573,2465.3,2465.2,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324713900,3.57573,2465.3,2465.2,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324716205,0.40579,2465.0,2464.8,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1728324716408,3.17,2465.3,2465.1,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324716612,0.40574,2465.2,2465.1,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324717608,3.2078,2465.4,2465.1,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324717908,3.61352,2465.4,2465.3,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324718109,0.40579,2464.9,2464.8,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728324718515,3.17,2465.0,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324718705,3.17,2464.8,2464.7,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324718905,3.57581,2464.8,2464.7,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324719109,0.40581,2464.8,2464.7,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324720010,3.17,2464.9,2464.7,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324720214,0.40578,2465.0,2464.8,4.22417968]
["bitfinex-derivatives","ETHF0:USTF0",1728324720515,0.40578,2465.0,2464.9,4.24186968]
["bitfinex-derivatives","ETHF0:USTF0",1728324721214,0.40578,2465.0,2464.9,4.64765968]
["bitfinex-derivatives","ETHF0:USTF0",1728324721521,0.40578,2465.0,2464.9,4.24186968]
["bitfinex-derivatives","ETHF0:USTF0",1728324721707,0.40578,2465.0,2464.9,4.64765968]
["bitfinex-derivatives","ETHF0:USTF0",1728324721907,0.40577,2465.1,2464.9,4.64764968]
["bitfinex-derivatives","ETHF0:USTF0",1728324722106,0.40577,2465.1,2464.9,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1728324722325,0.40577,2465.1,2465.0,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324723424,0.40577,2465.1,2465.0,4.22414968]
["bitfinex-derivatives","ETHF0:USTF0",1728324723622,11.06164267,2465.4,2465.0,4.23096968]
["bitfinex-derivatives","ETHF0:USTF0",1728324723823,6.78351,2465.4,2465.3,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324725634,6.78351,2465.4,2465.3,4.22409968]
["bitfinex-derivatives","ETHF0:USTF0",1728324725826,6.78351,2465.4,2465.3,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324729027,10.45303267,2465.4,2465.3,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324729727,3.04297,2465.3,2464.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728324730031,3.57584,2464.6,2464.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728324730427,3.57584,2464.6,2464.5,4.65826968]
["bitfinex-derivatives","ETHF0:USTF0",1728324730627,6.78364,2464.6,2464.5,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324731631,3.61364,2464.6,2464.5,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324731936,3.2078,2464.6,2464.5,4.22422968]
["bitfinex-derivatives","ETHF0:USTF0",1728324733534,3.57581,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728324733736,3.17,2464.8,2464.7,4.22419968]
["bitfinex-derivatives","ETHF0:USTF0",1728324733944,0.4058,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728324734134,0.4058,2464.9,2464.8,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324734636,0.4058,2464.9,2464.8,4.22417968]
["bitfinex-derivatives","ETHF0:USTF0",1728324735032,0.4058,2464.9,2464.8,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324735534,0.4058,2464.9,2464.8,4.22417968]
["bitfinex-derivatives","ETHF0:USTF0",1728324735735,0.40579,2464.9,2464.8,4.22416968]
["bitfinex-derivatives","ETHF0:USTF0",1728324735939,3.57578,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728324736139,5.88038,2465.2,2464.9,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324736343,0.40578,2465.0,2464.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728324736542,3.57574,2465.2,2465.1,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324738248,7.24127162,2465.2,2465.1,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324739140,3.57574,2465.2,2465.1,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324740038,7.76493299,2465.2,2465.1,3.81836968]
["bitfinex-derivatives","ETHF0:USTF0",1728324740239,7.76493299,2465.2,2465.1,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324740440,3.57574,2465.2,2465.1,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324740644,13.2268,2465.2,2464.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728324740840,0.40583,2464.7,2464.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728324741346,0.40583,2464.7,2464.6,2.36718863]
["bitfinex-derivatives","ETHF0:USTF0",1728324741743,7.2276,2464.7,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324742052,7.2276,2464.7,2464.3,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324742053,3.57587,2464.4,2464.3,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324742742,0.40592,2464.1,2464.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1728324742950,3.57592,2464.1,2464.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1728324743151,3.57592,2464.1,2464.0,2.38418863]
["bitfinex-derivatives","ETHF0:USTF0",1728324743546,3.57592,2464.1,2464.0,2.79012863]
["bitfinex-derivatives","ETHF0:USTF0",1728324744446,3.57592,2464.1,2464.0,2.38418863]
["bitfinex-derivatives","ETHF0:USTF0",1728324744743,3.57592,2464.1,2464.0,2.79012863]
["bitfinex-derivatives","ETHF0:USTF0",1728324744946,3.57592,2464.1,2464.0,2.38418863]
["bitfinex-derivatives","ETHF0:USTF0",1728324745452,3.57592,2464.1,2464.0,2.79012863]
["bitfinex-derivatives","ETHF0:USTF0",1728324745651,3.17,2464.1,2464.0,2.79012863]
["bitfinex-derivatives","ETHF0:USTF0",1728324745845,3.57592,2464.1,2464.0,2.79012863]
["bitfinex-derivatives","ETHF0:USTF0",1728324746047,3.17,2464.1,2464.0,2.79012863]
["bitfinex-derivatives","ETHF0:USTF0",1728324747046,3.17,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728324747355,3.57591,2464.2,2464.1,1.95300863]
["bitfinex-derivatives","ETHF0:USTF0",1728324747545,3.57591,2464.2,2464.1,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324747947,3.17,2464.2,2464.1,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324748147,3.17,2464.2,2464.1,1.95300863]
["bitfinex-derivatives","ETHF0:USTF0",1728324748452,3.57591,2464.2,2464.1,1.95300863]
["bitfinex-derivatives","ETHF0:USTF0",1728324748951,3.17,2464.2,2464.1,1.95300863]
["bitfinex-derivatives","ETHF0:USTF0",1728324749146,3.57591,2464.2,2464.1,1.95300863]
["bitfinex-derivatives","ETHF0:USTF0",1728324749957,3.17,2464.2,2464.1,1.95300863]
["bitfinex-derivatives","ETHF0:USTF0",1728324750149,3.2078,2464.4,2464.1,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324750150,6.3778,2464.4,2464.1,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324750455,3.17,2464.4,2464.3,1.95297863]
["bitfinex-derivatives","ETHF0:USTF0",1728324750749,6.3778,2464.7,2464.3,1.95297863]
["bitfinex-derivatives","ETHF0:USTF0",1728324750953,6.78363,2464.7,2464.6,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324753350,6.46046652,2465.0,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728324753351,3.5758,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728324753747,3.17,2464.9,2464.8,1.95289863]
["bitfinex-derivatives","ETHF0:USTF0",1728324754047,3.57579,2464.9,2464.8,1.95289863]
["bitfinex-derivatives","ETHF0:USTF0",1728324754743,3.17,2464.9,2464.8,1.95289863]
["bitfinex-derivatives","ETHF0:USTF0",1728324755146,3.57579,2464.9,2464.8,1.95289863]
["bitfinex-derivatives","ETHF0:USTF0",1728324755356,3.17,2464.9,2464.8,1.95289863]
["bitfinex-derivatives","ETHF0:USTF0",1728324756553,6.3778,2465.1,2464.8,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324756758,6.3778,2465.1,2465.0,1.95286863]
["bitfinex-derivatives","ETHF0:USTF0",1728324756759,6.78357,2465.1,2465.0,1.95286863]
["bitfinex-derivatives","ETHF0:USTF0",1728324757358,6.78357,2465.1,2465.0,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324757553,10.4346,2465.1,2464.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728324757754,3.57581,2464.8,2464.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728324758254,3.57581,2464.8,2464.7,1.95290863]
["bitfinex-derivatives","ETHF0:USTF0",1728324759254,3.17,2464.8,2464.7,1.95290863]
["bitfinex-derivatives","ETHF0:USTF0",1728324759653,0.40581,2464.9,2464.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728324759950,0.40581,2464.9,2464.8,1.95288863]
["bitfinex-derivatives","ETHF0:USTF0",1728324760667,3.57579,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728324760963,0.40579,2465.0,2464.9,1.95287863]
["bitfinex-derivatives","ETHF0:USTF0",1728324761657,3.61358,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728324761956,3.61358,2465.1,2465.0,2.36336863]
["bitfinex-derivatives","ETHF0:USTF0",1728324762560,3.61358,2465.1,2465.0,1.95758863]
["bitfinex-derivatives","ETHF0:USTF0",1728324762756,7.2646,2465.1,2464.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728324762961,0.40581,2464.8,2464.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728324763163,3.17,2465.0,2464.9,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324763461,3.57578,2465.0,2464.9,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324763963,3.17,2465.0,2464.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728324764261,3.17,2465.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324764262,1.01478,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324764460,3.57593,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728324764860,3.57593,2464.1,2464.0,1.95302863]
["bitfinex-derivatives","ETHF0:USTF0",1728324765163,3.17,2464.1,2464.0,1.95302863]
["bitfinex-derivatives","ETHF0:USTF0",1728324765561,1.01474,2464.3,2464.0,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324765562,3.17,2464.3,2464.0,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324765860,3.17,2464.3,2464.2,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324765861,3.5759,2464.3,2464.2,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324771264,3.5759,2464.3,2464.2,1.95018863]
["bitfinex-derivatives","ETHF0:USTF0",1728324777769,3.5759,2464.3,2464.2,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324777965,0.40597,2463.8,2463.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728324778166,3.57597,2463.8,2463.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728324778365,3.57597,2463.8,2463.7,1.95978863]
["bitfinex-derivatives","ETHF0:USTF0",1728324778667,3.17,2463.8,2463.7,2.36577863]
["bitfinex-derivatives","ETHF0:USTF0",1728324778861,3.57597,2463.8,2463.7,1.95978863]
["bitfinex-derivatives","ETHF0:USTF0",1728324779368,3.57597,2463.8,2463.7,2.36577863]
["bitfinex-derivatives","ETHF0:USTF0",1728324779663,3.57597,2463.8,2463.7,1.95978863]
["bitfinex-derivatives","ETHF0:USTF0",1728324780869,3.57597,2463.8,2463.7,2.36577863]
["bitfinex-derivatives","ETHF0:USTF0",1728324781062,0.40597,2463.8,2463.7,2.36577863]
["bitfinex-derivatives","ETHF0:USTF0",1728324782771,0.40597,2463.9,2463.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728324783161,0.40597,2463.9,2463.8,1.95304863]
["bitfinex-derivatives","ETHF0:USTF0",1728324783875,0.40597,2463.9,2463.8,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324784071,0.40597,2463.9,2463.8,1.95305863]
["bitfinex-derivatives","ETHF0:USTF0",1728324784368,0.40597,2463.9,2463.8,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324785571,0.40597,2463.9,2463.8,1.95305863]
["bitfinex-derivatives","ETHF0:USTF0",1728324786672,0.40597,2463.9,2463.8,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324786975,0.40597,2463.9,2463.8,1.95301863]
["bitfinex-derivatives","ETHF0:USTF0",1728324787669,0.4059,2464.1,2463.8,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324787976,11.45421652,2464.4,2464.0,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324788267,11.45421652,2464.4,2464.3,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324788268,6.78363,2464.4,2464.3,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324788470,3.57583,2464.4,2464.3,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324788664,16.8361,2464.4,2463.7,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728324788866,0.4059,2464.0,2463.9,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324789574,0.40599,2463.5,2463.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728324789875,0.40599,2463.5,2463.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728324790065,0.40599,2463.5,2463.4,2.35378863]
["bitfinex-derivatives","ETHF0:USTF0",1728324791274,0.40599,2463.5,2463.4,1.94778863]
["bitfinex-derivatives","ETHF0:USTF0",1728324792777,0.40599,2463.5,2463.4,2.35378863]
["bitfinex-derivatives","ETHF0:USTF0",1728324793169,0.40599,2463.5,2463.4,1.94778863]
["bitfinex-derivatives","ETHF0:USTF0",1728324794173,0.40599,2463.5,2463.4,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324794374,0.80549,2463.5,2463.4,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324794875,0.40605,2463.1,2463.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728324795073,3.57605,2463.1,2463.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728324795379,3.57605,2463.1,2463.0,2.35358863]
["bitfinex-derivatives","ETHF0:USTF0",1728324795970,3.57605,2463.1,2463.0,2.75964863]
["bitfinex-derivatives","ETHF0:USTF0",1728324796474,3.57603,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728324796675,0.40601,2463.4,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728324796875,6.3778,2463.5,2463.4,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324796876,6.78379,2463.5,2463.4,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324797681,3.57599,2463.5,2463.4,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324798874,3.57598,2463.5,2463.4,1.95308863]
["bitfinex-derivatives","ETHF0:USTF0",1728324799076,3.57598,2463.5,2463.4,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324801087,1.01504,2463.4,2463.0,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1728324801279,0.406,2463.4,2463.3,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324801480,3.576,2463.4,2463.3,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324802176,0.40605,2463.1,2463.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728324802382,3.57605,2463.1,2463.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728324802582,3.57605,2463.1,2463.0,2.35358863]
["bitfinex-derivatives","ETHF0:USTF0",1728324804679,7.23,2463.1,2462.5,1.05760218]
["bitfinex-derivatives","ETHF0:USTF0",1728324804877,0.40608,2462.9,2462.8,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324806187,0.40613,2462.6,2462.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728324806377,3.57613,2462.6,2462.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728324806680,3.57613,2462.6,2462.5,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324807085,0.40618,2462.3,2462.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728324807281,3.57618,2462.3,2462.2,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324808184,3.57618,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324808386,3.57618,2462.3,2461.8,1.58639388]
["bitfinex-derivatives","ETHF0:USTF0",1728324808387,0.4062,2462.2,2462.1,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324808894,3.5762,2462.2,2462.1,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324810884,3.17,2462.2,2462.1,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324811086,3.17,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728324811694,3.17,2462.4,2462.3,1.95326863]
["bitfinex-derivatives","ETHF0:USTF0",1728324811990,3.17,2462.5,2462.3,1.95326863]
["bitfinex-derivatives","ETHF0:USTF0",1728324812192,3.57615,2462.5,2462.4,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324813092,3.17,2462.7,2462.4,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324813388,3.17,2462.7,2462.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728324813586,3.57613,2462.7,2462.6,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324818889,0.40611,2462.8,2462.6,1.95320863]
["bitfinex-derivatives","ETHF0:USTF0",1728324819190,3.2078,2462.9,2462.8,1.95318863]
["bitfinex-derivatives","ETHF0:USTF0",1728324819585,3.2078,2462.9,2462.8,2.37388863]
["bitfinex-derivatives","ETHF0:USTF0",1728324819998,3.17,2463.0,2462.8,1.96778863]
["bitfinex-derivatives","ETHF0:USTF0",1728324820203,3.57602,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728324820401,3.57602,2463.3,2463.2,1.95311863]
["bitfinex-derivatives","ETHF0:USTF0",1728324820892,3.57602,2463.3,2463.2,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324823401,3.97582,2463.3,2463.2,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324825503,3.17,2463.3,2463.2,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324825798,3.17,2463.3,2463.2,1.95311863]
["bitfinex-derivatives","ETHF0:USTF0",1728324831497,3.57596,2463.7,2463.2,7.95311863]
["bitfinex-derivatives","ETHF0:USTF0",1728324831800,3.17,2463.7,2463.6,1.95305863]
["bitfinex-derivatives","ETHF0:USTF0",1728324831999,0.40594,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728324832196,0.40594,2463.8,2463.7,1.95303863]
["bitfinex-derivatives","ETHF0:USTF0",1728324832397,0.40593,2463.8,2463.7,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324832609,3.57593,2463.8,2463.7,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324835202,3.17,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324835407,3.57598,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324835907,3.57598,2463.5,2463.4,5.16088863]
["bitfinex-derivatives","ETHF0:USTF0",1728324836095,3.57598,2463.5,2463.4,4.75488863]
["bitfinex-derivatives","ETHF0:USTF0",1728324836505,3.57598,2463.5,2463.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728324836506,7.2292,2463.5,2463.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728324836703,3.57605,2463.1,2463.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728324837097,3.57605,2463.1,2463.0,1.95588863]
["bitfinex-derivatives","ETHF0:USTF0",1728324839201,3.57605,2463.1,2463.0,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324839408,3.98625,2463.1,2463.0,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324839707,0.4061,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324839910,3.5761,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324840097,3.5761,2462.8,2462.7,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324844701,14.9168,2462.8,2462.0,1.06074158]
["bitfinex-derivatives","ETHF0:USTF0",1728324844902,3.57621,2462.1,2462.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728324845303,3.57621,2462.1,2462.0,1.95208863]
["bitfinex-derivatives","ETHF0:USTF0",1728324845502,3.57621,2462.1,2462.0,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324846815,7.2316,2462.1,2461.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728324847016,0.4063,2461.6,2461.5,1.06074158]
["bitfinex-derivatives","ETHF0:USTF0",1728324847213,0.40633,2461.4,2461.3,1.06074158]
["bitfinex-derivatives","ETHF0:USTF0",1728324847514,0.40631,2461.5,2461.4,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324847713,3.57631,2461.5,2461.4,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324848501,3.57631,2461.5,2461.2,1.06074158]
["bitfinex-derivatives","ETHF0:USTF0",1728324848502,0.40635,2461.3,2461.2,1.06074158]
["bitfinex-derivatives","ETHF0:USTF0",1728324848813,3.57635,2461.3,2461.1,2.27682158]
["bitfinex-derivatives","ETHF0:USTF0",1728324849110,3.17,2461.3,2461.2,1.95344863]
["bitfinex-derivatives","ETHF0:USTF0",1728324849317,1.40492,2461.7,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728324849318,3.17,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728324849815,3.57633,2461.4,2461.3,1.95343863]
["bitfinex-derivatives","ETHF0:USTF0",1728324850009,3.57633,2461.4,2461.3,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324850010,3.17,2461.4,2461.3,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324850203,3.17,2461.4,2461.1,1.06074158]
["bitfinex-derivatives","ETHF0:USTF0",1728324850204,0.40636,2461.2,2461.1,1.06074158]
["bitfinex-derivatives","ETHF0:USTF0",1728324850401,3.57636,2461.2,2461.0,2.25763158]
["bitfinex-derivatives","ETHF0:USTF0",1728324850604,3.57636,2461.2,2461.1,1.95346863]
["bitfinex-derivatives","ETHF0:USTF0",1728324850605,3.17,2461.2,2461.1,1.95346863]
["bitfinex-derivatives","ETHF0:USTF0",1728324850800,3.17,2461.6,2461.1,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324851003,3.5763,2461.6,2461.5,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324851812,3.5763,2461.6,2461.5,1.96878863]
["bitfinex-derivatives","ETHF0:USTF0",1728324853807,3.5763,2461.6,2461.5,2.35918863]
["bitfinex-derivatives","ETHF0:USTF0",1728324854110,3.17,2461.9,2461.5,8.35918863]
["bitfinex-derivatives","ETHF0:USTF0",1728324854305,3.17,2461.9,2461.8,1.95334863]
["bitfinex-derivatives","ETHF0:USTF0",1728324854510,3.17,2462.1,2461.8,7.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324854809,3.17,2462.1,2461.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728324855009,3.17,2461.9,2461.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728324855413,3.17,2461.9,2461.8,1.95718863]
["bitfinex-derivatives","ETHF0:USTF0",1728324856003,3.57623,2462.1,2461.8,1.95718863]
["bitfinex-derivatives","ETHF0:USTF0",1728324856208,3.17,2462.1,2461.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728324856413,3.17,2462.1,2462.0,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324856909,3.17,2462.1,2462.0,1.95938863]
["bitfinex-derivatives","ETHF0:USTF0",1728324857217,3.57621,2462.1,2462.0,1.95938863]
["bitfinex-derivatives","ETHF0:USTF0",1728324857518,3.17,2462.1,2462.0,1.95938863]
["bitfinex-derivatives","ETHF0:USTF0",1728324857909,1.01547,2462.3,2462.0,5.16718863]
["bitfinex-derivatives","ETHF0:USTF0",1728324857910,4.18547,2462.3,2462.0,5.16718863]
["bitfinex-derivatives","ETHF0:USTF0",1728324858112,3.57619,2462.3,2462.2,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324858317,3.17,2462.3,2462.2,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324858515,3.57618,2462.3,2462.2,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324859017,0.40623,2462.0,2461.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728324859216,3.57623,2462.0,2461.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728324859414,3.57623,2462.0,2461.9,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324860923,0.40626,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324861133,3.57626,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324861421,3.57626,2461.8,2461.7,4.75488863]
["bitfinex-derivatives","ETHF0:USTF0",1728324861720,3.17,2462.0,2461.7,4.75488863]
["bitfinex-derivatives","ETHF0:USTF0",1728324862023,0.40624,2462.0,2461.9,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324862524,4.18544,2462.4,2461.9,7.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324862731,0.40618,2462.3,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728324862925,6.78393,2462.6,2462.5,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324864924,3.57613,2462.6,2462.5,1.54708863]
["bitfinex-derivatives","ETHF0:USTF0",1728324867525,7.2308,2462.6,2462.0,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1728324867731,0.82875,2462.5,2462.4,0.58418863]
["bitfinex-derivatives","ETHF0:USTF0",1728324867929,4.03655,2462.5,2462.4,0.58418863]
["bitfinex-derivatives","ETHF0:USTF0",1728324868234,0.40621,2462.1,2462.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1728324869227,3.57621,2462.1,2462.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1728324871627,0.40628,2461.7,2461.6,4.26854158]
["bitfinex-derivatives","ETHF0:USTF0",1728324871825,3.17,2461.7,2461.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728324872038,3.57628,2461.7,2461.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728324872434,3.57628,2461.7,2461.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728324874044,3.57628,2461.7,2461.6,1.45404158]
["bitfinex-derivatives","ETHF0:USTF0",1728324874339,3.57628,2461.7,2461.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728324881437,3.57628,2461.7,2461.6,1.45404158]
["bitfinex-derivatives","ETHF0:USTF0",1728324881841,3.57628,2461.7,2461.6,2.87810001]
["bitfinex-derivatives","ETHF0:USTF0",1728324882138,3.57628,2461.7,2461.6,3.4084708]
["bitfinex-derivatives","ETHF0:USTF0",1728324882531,0.40628,2461.7,2461.6,3.8147708]
["bitfinex-derivatives","ETHF0:USTF0",1728324882739,4.18558,2462.0,2461.6,10.85069066]
["bitfinex-derivatives","ETHF0:USTF0",1728324882945,0.40625,2461.9,2461.8,1.59269995]
["bitfinex-derivatives","ETHF0:USTF0",1728324883146,0.40625,2461.9,2461.8,3.01675838]
["bitfinex-derivatives","ETHF0:USTF0",1728324883536,0.40625,2461.9,2461.8,1.42405843]
["bitfinex-derivatives","ETHF0:USTF0",1728324883941,3.57624,2462.0,2461.8,1.83030843]
["bitfinex-derivatives","ETHF0:USTF0",1728324884137,0.40623,2462.0,2461.9,3.01710328]
["bitfinex-derivatives","ETHF0:USTF0",1728324884437,0.40623,2462.0,2461.9,3.43019165]
["bitfinex-derivatives","ETHF0:USTF0",1728324885143,3.2078,2462.1,2461.9,11.8987468]
["bitfinex-derivatives","ETHF0:USTF0",1728324885341,3.2078,2462.1,2462.0,7.08006738]
["bitfinex-derivatives","ETHF0:USTF0",1728324885539,3.61401,2462.1,2462.0,7.60812996]
["bitfinex-derivatives","ETHF0:USTF0",1728324885840,3.61401,2462.1,2462.0,8.01435996]
["bitfinex-derivatives","ETHF0:USTF0",1728324886843,3.61401,2462.1,2462.0,10.86542286]
["bitfinex-derivatives","ETHF0:USTF0",1728324887243,0.40621,2462.1,2462.0,10.86542286]
["bitfinex-derivatives","ETHF0:USTF0",1728324887645,0.4062,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728324887845,0.4062,2462.3,2462.2,1.8312468]
["bitfinex-derivatives","ETHF0:USTF0",1728324888444,0.4062,2462.3,2462.2,5.8928468]
["bitfinex-derivatives","ETHF0:USTF0",1728324888648,0.4062,2462.3,2462.2,5.4866468]
["bitfinex-derivatives","ETHF0:USTF0",1728324889043,0.40618,2462.3,2462.2,1.42534284]
["bitfinex-derivatives","ETHF0:USTF0",1728324889243,0.40618,2462.3,2462.2,7.08030555]
["bitfinex-derivatives","ETHF0:USTF0",1728324895149,0.40618,2462.3,2462.2,5.48694284]
["bitfinex-derivatives","ETHF0:USTF0",1728324895351,0.40618,2462.3,2462.2,7.07983144]
["bitfinex-derivatives","ETHF0:USTF0",1728324896165,0.40618,2462.3,2462.2,5.48694284]
["bitfinex-derivatives","ETHF0:USTF0",1728324896456,0.40618,2462.3,2462.2,7.61158579]
["bitfinex-derivatives","ETHF0:USTF0",1728324896965,0.40618,2462.3,2462.2,3.54998579]
["bitfinex-derivatives","ETHF0:USTF0",1728324897252,0.40618,2462.3,2462.2,1.42534284]
["bitfinex-derivatives","ETHF0:USTF0",1728324897663,0.40618,2462.3,2462.2,3.54998579]
["bitfinex-derivatives","ETHF0:USTF0",1728324897854,0.40618,2462.3,2462.2,1.42534284]
["bitfinex-derivatives","ETHF0:USTF0",1728324898054,0.40618,2462.3,2462.2,3.01924678]
["bitfinex-derivatives","ETHF0:USTF0",1728324898658,3.57618,2462.3,2462.2,3.01924678]
["bitfinex-derivatives","ETHF0:USTF0",1728324898858,3.57618,2462.3,2462.2,1.42534284]
["bitfinex-derivatives","ETHF0:USTF0",1728324899050,3.57618,2462.3,2462.2,2.48825075]
["bitfinex-derivatives","ETHF0:USTF0",1728324900766,7.63778,2462.3,2462.2,1.06290791]
["bitfinex-derivatives","ETHF0:USTF0",1728324900979,0.4062,2462.2,2462.1,1.06290791]
["bitfinex-derivatives","ETHF0:USTF0",1728324901263,0.40621,2462.1,2462.0,1.06290791]
["bitfinex-derivatives","ETHF0:USTF0",1728324901464,4.4752,2462.1,2461.9,1.06290791]
["bitfinex-derivatives","ETHF0:USTF0",1728324901764,8.45163,2462.0,2461.9,1.06290791]
["bitfinex-derivatives","ETHF0:USTF0",1728324902059,8.45163,2462.0,2461.9,2.48942405]
["bitfinex-derivatives","ETHF0:USTF0",1728324902660,8.45163,2462.0,2461.9,1.06290791]
["bitfinex-derivatives","ETHF0:USTF0",1728324903056,0.40625,2461.9,2461.8,1.06290791]
["bitfinex-derivatives","ETHF0:USTF0",1728324903267,3.61405,2461.9,2461.8,1.06290791]
["bitfinex-derivatives","ETHF0:USTF0",1728324903751,3.61405,2461.9,2461.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728324904359,0.40626,2461.8,2461.7,1.47010791]
["bitfinex-derivatives","ETHF0:USTF0",1728324904657,0.40626,2461.8,2461.7,2.89615091]
["bitfinex-derivatives","ETHF0:USTF0",1728324904864,0.40626,2461.8,2461.7,3.42714694]
["bitfinex-derivatives","ETHF0:USTF0",1728324906758,0.40626,2461.8,2461.7,2.48923438]
["bitfinex-derivatives","ETHF0:USTF0",1728324906954,0.40626,2461.8,2461.7,1.06319138]
["bitfinex-derivatives","ETHF0:USTF0",1728324909464,0.40628,2461.7,2461.6,1.06319138]
["bitfinex-derivatives","ETHF0:USTF0",1728324909665,0.82388,2461.7,2461.6,1.06319138]
["bitfinex-derivatives","ETHF0:USTF0",1728324909864,0.4063,2461.6,2461.5,1.06319138]
["bitfinex-derivatives","ETHF0:USTF0",1728324910056,6.7841,2461.6,2461.5,2.48877723]
["bitfinex-derivatives","ETHF0:USTF0",1728324910258,6.7841,2461.6,2461.5,1.06319138]
["bitfinex-derivatives","ETHF0:USTF0",1728324910563,0.40633,2461.4,2461.3,1.06319138]
["bitfinex-derivatives","ETHF0:USTF0",1728324910764,6.0,2461.4,2461.2,0.41879138]
["bitfinex-derivatives","ETHF0:USTF0",1728324911065,8.68001,2461.3,2460.9,1.59390394]
["bitfinex-derivatives","ETHF0:USTF0",1728324911261,3.17,2461.1,2461.0,3.01717803]
["bitfinex-derivatives","ETHF0:USTF0",1728324911463,0.40639,2461.0,2460.9,1.59453901]
["bitfinex-derivatives","ETHF0:USTF0",1728324911653,3.17,2461.1,2460.9,3.01628017]
["bitfinex-derivatives","ETHF0:USTF0",1728324911857,3.17,2461.1,2460.9,1.59453901]
["bitfinex-derivatives","ETHF0:USTF0",1728324912061,0.40641,2460.9,2460.8,4.80233901]
["bitfinex-derivatives","ETHF0:USTF0",1728324912364,0.40641,2460.9,2460.8,6.22407218]
["bitfinex-derivatives","ETHF0:USTF0",1728324912969,0.40641,2460.9,2460.8,4.62953317]
["bitfinex-derivatives","ETHF0:USTF0",1728324913468,0.40641,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324913675,3.17,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324913863,0.40641,2460.9,2460.8,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1728324914168,0.40641,2460.9,2460.7,2.40746901]
["bitfinex-derivatives","ETHF0:USTF0",1728324914363,0.40641,2460.9,2460.7,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1728324914565,0.40641,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728324915070,4.18596,2461.1,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728324915368,0.40634,2461.4,2460.9,1.01603]
["bitfinex-derivatives","ETHF0:USTF0",1728324915568,3.17,2461.7,2461.0,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1728324915761,0.40631,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324915963,0.40631,2461.6,2461.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728324916168,0.40631,2461.6,2461.4,1.20282]
["bitfinex-derivatives","ETHF0:USTF0",1728324916363,0.40631,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728324916567,0.40631,2461.6,2461.4,1.20282]
["bitfinex-derivatives","ETHF0:USTF0",1728324916765,0.40631,2461.5,2461.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728324916968,3.17,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324917270,0.40634,2461.4,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728324917462,0.40634,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728324917771,3.57632,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728324918069,0.40635,2461.4,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728324918368,0.40635,2461.4,2461.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728324918369,3.17,2461.3,2461.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728324918559,0.40636,2461.2,2461.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728324919164,0.40636,2461.2,2461.1,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1728324919371,1.01576,2461.6,2461.1,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1728324919666,0.40636,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728324920469,3.57634,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728324921164,3.17,2461.4,2461.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728324921465,3.57634,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728324921866,1.01575,2461.6,2461.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728324921867,3.17,2461.7,2461.2,1.01591]
["bitfinex-derivatives","ETHF0:USTF0",1728324922160,0.40632,2461.5,2461.4,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728324922971,0.40631,2461.5,2461.4,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728324923162,0.4063,2461.6,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728324923363,0.4063,2461.6,2461.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728324923563,3.5763,2461.6,2461.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728324924362,3.5763,2461.6,2461.5,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1728324925571,3.17,2461.6,2461.5,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1728324925773,3.5763,2461.6,2461.5,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1728324926777,3.5763,2461.6,2461.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728324926979,0.40635,2461.3,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728324927179,0.40634,2461.4,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728324927768,0.40635,2461.3,2461.2,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1728324928692,3.17,2461.3,2461.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728324928866,0.40636,2461.2,2461.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728324929267,3.57636,2461.2,2461.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728324929677,0.40642,2460.9,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728324929875,0.40642,2460.9,2460.8,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1728324932084,0.40641,2461.0,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728324933284,0.40641,2460.9,2460.8,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1728324933485,0.4064,2461.0,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728324933775,4.60945,2461.4,2460.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728324933976,4.60945,2461.4,2460.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728324933977,0.40639,2461.0,2460.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728324934284,0.40639,2461.0,2460.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728324938483,0.40639,2461.0,2460.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728324938484,0.40641,2460.9,2460.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728324938693,1.01612,2460.7,2460.4,1.59453901]
["bitfinex-derivatives","ETHF0:USTF0",1728324938983,6.3778,2461.2,2460.1,3.71918196]
["bitfinex-derivatives","ETHF0:USTF0",1728324938984,4.1862,2460.5,2460.1,3.71918196]
["bitfinex-derivatives","ETHF0:USTF0",1728324939185,0.40654,2460.1,2460.0,5.42903901]
["bitfinex-derivatives","ETHF0:USTF0",1728324939382,0.40654,2460.1,2460.0,6.84492635]
["bitfinex-derivatives","ETHF0:USTF0",1728324939581,13.64134,2460.1,2460.0,3.21042635]
["bitfinex-derivatives","ETHF0:USTF0",1728324939786,13.64134,2460.1,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728324939977,7.64134,2460.1,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728324940285,15.26634,2460.1,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728324940684,9.26634,2460.1,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728324940982,15.26634,2460.1,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728324941186,9.26634,2460.1,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728324941391,15.26634,2460.1,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728324942185,15.26634,2460.1,2459.5,1.59453901]
["bitfinex-derivatives","ETHF0:USTF0",1728324942186,0.40663,2459.6,2459.5,1.59453901]
["bitfinex-derivatives","ETHF0:USTF0",1728324942386,0.40664,2459.5,2459.4,1.59453901]
["bitfinex-derivatives","ETHF0:USTF0",1728324942686,7.64224,2459.5,2459.4,2.99191239]
["bitfinex-derivatives","ETHF0:USTF0",1728324942882,9.68264,2459.5,2459.4,1.39737338]
["bitfinex-derivatives","ETHF0:USTF0",1728324943079,8.05764,2459.5,2459.4,1.39737338]
["bitfinex-derivatives","ETHF0:USTF0",1728324943283,15.68264,2459.5,2459.4,1.39737338]
["bitfinex-derivatives","ETHF0:USTF0",1728324943485,0.40668,2459.3,2459.2,1.59453901]
["bitfinex-derivatives","ETHF0:USTF0",1728324943688,6.78448,2459.3,2459.2,1.39374715]
["bitfinex-derivatives","ETHF0:USTF0",1728324943878,10.85088,2459.3,2459.1,1.59453901]
["bitfinex-derivatives","ETHF0:USTF0",1728324944084,3.17,2459.5,2459.2,2.98833513]
["bitfinex-derivatives","ETHF0:USTF0",1728324944289,3.17,2459.4,2459.3,1.39379612]
["bitfinex-derivatives","ETHF0:USTF0",1728324944596,3.17,2459.6,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728324944789,3.17,2459.6,2459.3,1.59453901]
["bitfinex-derivatives","ETHF0:USTF0",1728324944985,3.57664,2459.6,2459.4,1.39355611]
["bitfinex-derivatives","ETHF0:USTF0",1728324945195,0.40665,2459.5,2459.3,1.59453901]
["bitfinex-derivatives","ETHF0:USTF0",1728324945386,3.17,2459.4,2459.2,1.59453901]
["bitfinex-derivatives","ETHF0:USTF0",1728324945588,3.17,2459.4,2459.3,2.98806228]
["bitfinex-derivatives","ETHF0:USTF0",1728324946494,3.17,2459.4,2459.2,1.59453901]
["bitfinex-derivatives","ETHF0:USTF0",1728324946805,3.17,2459.3,2459.1,1.99523901]
["bitfinex-derivatives","ETHF0:USTF0",1728324946991,3.17,2459.4,2459.1,1.99523901]
["bitfinex-derivatives","ETHF0:USTF0",1728324947395,3.17,2459.4,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728324947595,3.17,2459.4,2459.1,1.99523901]
["bitfinex-derivatives","ETHF0:USTF0",1728324947801,3.57666,2459.4,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728324948002,3.17,2459.4,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728324948300,3.17,2459.4,2459.1,1.99523901]
["bitfinex-derivatives","ETHF0:USTF0",1728324948496,3.17,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728324949495,3.57666,2459.4,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728324949802,3.17,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728324951099,6.3778,2459.7,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728324951394,5.20262,2459.7,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728324951595,0.40663,2459.6,2459.1,1.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728324951906,0.40663,2459.6,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728324952902,3.2078,2460.0,2459.5,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1728324953103,3.2078,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728324953705,4.18638,2460.1,2459.6,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1728324954004,3.17,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728324958299,3.17,2459.8,2459.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728324958501,3.17,2459.8,2459.6,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1728324958802,3.57661,2459.8,2459.6,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1728324959109,0.40661,2459.7,2459.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728324959309,3.17,2459.8,2459.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728324959503,3.5766,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728324960203,3.17,2459.8,2459.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728324960610,0.40663,2459.6,2459.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1728324960814,0.40666,2459.4,2459.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1728324961011,2.60944155,2459.4,2459.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1728324961306,0.3997,2459.7,2459.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1728324961307,3.17,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728324961698,3.17,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728324961903,3.17,2459.7,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728324962203,0.40666,2459.4,2459.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728324963311,3.57666,2459.4,2459.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728324963714,0.40671,2459.1,2459.0,1.59453901]
["bitfinex-derivatives","ETHF0:USTF0",1728324963912,0.40671,2459.1,2458.8,2.12464295]
["bitfinex-derivatives","ETHF0:USTF0",1728324963913,0.40674,2458.9,2458.8,1.59453901]
["bitfinex-derivatives","ETHF0:USTF0",1728324964211,0.40674,2458.9,2458.8,1.38602632]
["bitfinex-derivatives","ETHF0:USTF0",1728324964805,0.40674,2458.9,2458.6,4.45038]
["bitfinex-derivatives","ETHF0:USTF0",1728324964806,12.3778,2458.9,2458.4,2.12464295]
["bitfinex-derivatives","ETHF0:USTF0",1728324965007,0.40687,2458.1,2458.0,2.12464295]
["bitfinex-derivatives","ETHF0:USTF0",1728324965209,3.17,2458.2,2458.1,1.59454764]
["bitfinex-derivatives","ETHF0:USTF0",1728324965406,9.17,2458.2,2458.0,2.12464295]
["bitfinex-derivatives","ETHF0:USTF0",1728324965607,4.762,2458.2,2457.9,1.59454764]
["bitfinex-derivatives","ETHF0:USTF0",1728324965809,3.17,2458.0,2457.8,5.33244295]
["bitfinex-derivatives","ETHF0:USTF0",1728324966011,3.17,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324966224,3.17,2458.0,2457.5,2.12464295]
["bitfinex-derivatives","ETHF0:USTF0",1728324966225,1.664,2458.0,2457.9,1.59454764]
["bitfinex-derivatives","ETHF0:USTF0",1728324966404,3.57687,2458.2,2457.9,4.80234764]
["bitfinex-derivatives","ETHF0:USTF0",1728324966611,3.17,2458.2,2458.1,1.59454764]
["bitfinex-derivatives","ETHF0:USTF0",1728324967815,3.17,2458.8,2458.1,1.59454764]
["bitfinex-derivatives","ETHF0:USTF0",1728324968119,3.17,2459.2,2458.8,1.59454764]
["bitfinex-derivatives","ETHF0:USTF0",1728324968317,3.57669,2459.2,2459.1,1.59454764]
["bitfinex-derivatives","ETHF0:USTF0",1728324968612,0.40669,2459.2,2459.1,1.59454764]
["bitfinex-derivatives","ETHF0:USTF0",1728324968812,0.40673,2459.0,2458.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728324969011,0.40673,2459.0,2458.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728324969209,4.47313,2459.0,2458.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728324969412,1.01689,2458.9,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728324969710,0.40676,2458.8,2458.7,1.59454764]
["bitfinex-derivatives","ETHF0:USTF0",1728324970511,10.47396,2458.8,2458.2,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728324970706,3.91,2458.9,2458.4,1.59454764]
["bitfinex-derivatives","ETHF0:USTF0",1728324970909,0.40681,2458.5,2458.4,1.59454764]
["bitfinex-derivatives","ETHF0:USTF0",1728324971812,0.40682,2458.4,2458.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728324972018,0.40682,2458.4,2458.3,2.10219174]
["bitfinex-derivatives","ETHF0:USTF0",1728324972411,3.5055,2458.8,2458.3,1.70029174]
["bitfinex-derivatives","ETHF0:USTF0",1728324972707,3.5055,2458.8,2458.4,1.70029174]
["bitfinex-derivatives","ETHF0:USTF0",1728324972708,0.4068,2458.6,2458.4,1.70029174]
["bitfinex-derivatives","ETHF0:USTF0",1728324973305,0.4068,2458.6,2458.4,2.10711174]
["bitfinex-derivatives","ETHF0:USTF0",1728324973509,3.2078,2458.8,2458.5,1.70029174]
["bitfinex-derivatives","ETHF0:USTF0",1728324973710,3.61452,2459.1,2458.7,1.70029174]
["bitfinex-derivatives","ETHF0:USTF0",1728324973916,3.61452,2459.1,2459.0,1.70029174]
["bitfinex-derivatives","ETHF0:USTF0",1728324974116,3.2078,2459.1,2459.0,1.70029174]
["bitfinex-derivatives","ETHF0:USTF0",1728324974312,3.61451,2459.1,2459.0,1.70029174]
["bitfinex-derivatives","ETHF0:USTF0",1728324974511,3.2078,2459.1,2459.0,1.70029174]
["bitfinex-derivatives","ETHF0:USTF0",1728324974713,1.664,2459.5,2459.0,2.10702174]
["bitfinex-derivatives","ETHF0:USTF0",1728324974912,0.4067,2459.2,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728324975107,2.68063,2459.5,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728324975314,1.664,2459.5,2459.3,1.70029174]
["bitfinex-derivatives","ETHF0:USTF0",1728324975619,0.40666,2459.4,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728324975811,3.2078,2459.7,2459.4,1.70029174]
["bitfinex-derivatives","ETHF0:USTF0",1728324976011,0.40663,2459.6,2459.0,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728324976314,3.91,2459.9,2459.7,1.70029174]
["bitfinex-derivatives","ETHF0:USTF0",1728324976520,3.61439,2459.8,2459.7,1.70029174]
["bitfinex-derivatives","ETHF0:USTF0",1728324977115,3.61439,2459.8,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324977116,0.40668,2459.3,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728324977321,0.40666,2459.4,2459.2,2.10698174]
["bitfinex-derivatives","ETHF0:USTF0",1728324977616,0.40666,2459.4,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728324977818,4.2243,2459.8,2459.3,1.70029174]
["bitfinex-derivatives","ETHF0:USTF0",1728324977819,0.40666,2459.5,2459.3,1.70029174]
["bitfinex-derivatives","ETHF0:USTF0",1728324978020,0.40661,2459.7,2459.6,1.70029174]
["bitfinex-derivatives","ETHF0:USTF0",1728324978727,3.61441,2459.7,2459.6,1.70029174]
["bitfinex-derivatives","ETHF0:USTF0",1728324979012,1.01657,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324979213,7.1178,2459.1,2458.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728324979408,0.40682,2458.4,2458.0,2.12464295]
["bitfinex-derivatives","ETHF0:USTF0",1728324979615,0.4069,2458.0,2457.7,2.12464295]
["bitfinex-derivatives","ETHF0:USTF0",1728324979814,1.01714,2458.3,2457.9,0.63179174]
["bitfinex-derivatives","ETHF0:USTF0",1728324980015,1.01707,2458.4,2458.0,0.63179174]
["bitfinex-derivatives","ETHF0:USTF0",1728324980420,0.40687,2458.1,2457.6,2.92628295]
["bitfinex-derivatives","ETHF0:USTF0",1728324980615,0.40686,2458.2,2457.9,0.63179174]
["bitfinex-derivatives","ETHF0:USTF0",1728324981116,0.40686,2458.3,2457.9,1.03870174]
["bitfinex-derivatives","ETHF0:USTF0",1728324981313,3.91,2458.6,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324981508,3.91,2458.6,2458.2,0.63179174]
["bitfinex-derivatives","ETHF0:USTF0",1728324981509,0.40685,2458.3,2458.2,0.63179174]
["bitfinex-derivatives","ETHF0:USTF0",1728324982622,0.40683,2458.4,2458.2,0.63179174]
["bitfinex-derivatives","ETHF0:USTF0",1728324982821,0.40683,2458.4,2458.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728324983015,0.40683,2458.4,2458.3,1.02829174]
["bitfinex-derivatives","ETHF0:USTF0",1728324984312,0.40682,2458.5,2458.3,1.02829174]
["bitfinex-derivatives","ETHF0:USTF0",1728324984521,0.40682,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324984718,0.40681,2458.5,2458.4,0.63179174]
["bitfinex-derivatives","ETHF0:USTF0",1728324985718,4.22464,2459.0,2458.4,0.63179174]
["bitfinex-derivatives","ETHF0:USTF0",1728324985924,0.40678,2458.7,2458.6,0.63179174]
["bitfinex-derivatives","ETHF0:USTF0",1728324986116,1.01688,2458.9,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728324986423,0.40676,2458.8,2458.7,0.63179174]
["bitfinex-derivatives","ETHF0:USTF0",1728324987614,1.57106616,2459.1,2458.7,3.83959174]
["bitfinex-derivatives","ETHF0:USTF0",1728324987821,0.40671,2459.1,2459.0,0.63179174]
["bitfinex-derivatives","ETHF0:USTF0",1728324988329,0.4068,2458.6,2458.4,3.61462]
["bitfinex-derivatives","ETHF0:USTF0",1728324988522,0.40678,2458.7,2458.6,0.63179174]
["bitfinex-derivatives","ETHF0:USTF0",1728324991920,7.1178,2459.1,2458.6,1.03858174]
["bitfinex-derivatives","ETHF0:USTF0",1728324991921,0.40677,2458.8,2458.6,1.03858174]
["bitfinex-derivatives","ETHF0:USTF0",1728324992112,4.31678,2458.7,2458.6,0.63179174]
["bitfinex-derivatives","ETHF0:USTF0",1728324992318,0.40686,2458.2,2458.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728324992726,0.40686,2458.2,2457.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728324992727,13.978,2458.2,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324992922,0.40709,2456.8,2456.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728324993231,0.40709,2456.8,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324993232,3.91,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324993432,0.40719,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324993727,3.2078,2456.5,2456.1,1.22282136]
["bitfinex-derivatives","ETHF0:USTF0",1728324993913,0.40715,2456.5,2456.2,3.97925605]
["bitfinex-derivatives","ETHF0:USTF0",1728324994115,0.40716,2456.4,2456.3,1.22282136]
["bitfinex-derivatives","ETHF0:USTF0",1728324994321,8.9448,2456.4,2455.8,2.12464295]
["bitfinex-derivatives","ETHF0:USTF0",1728324994525,3.2078,2456.1,2455.7,2.12464295]
["bitfinex-derivatives","ETHF0:USTF0",1728324994725,3.2078,2456.4,2455.6,2.75643469]
["bitfinex-derivatives","ETHF0:USTF0",1728324995029,3.2078,2456.7,2456.1,0.63179174]
["bitfinex-derivatives","ETHF0:USTF0",1728324995227,5.813,2456.6,2456.2,0.63179174]
["bitfinex-derivatives","ETHF0:USTF0",1728324995429,0.40709,2456.9,2456.5,0.63179174]
["bitfinex-derivatives","ETHF0:USTF0",1728324995925,0.40709,2456.9,2456.7,0.63179174]
["bitfinex-derivatives","ETHF0:USTF0",1728324996130,10.73369019,2457.0,2456.7,0.63179174]
["bitfinex-derivatives","ETHF0:USTF0",1728324996316,0.40707,2456.9,2456.7,0.63179174]
["bitfinex-derivatives","ETHF0:USTF0",1728324996522,9.23775019,2457.0,2456.7,0.63179174]
["bitfinex-derivatives","ETHF0:USTF0",1728324996722,8.83069019,2457.0,2456.7,0.63179174]
["bitfinex-derivatives","ETHF0:USTF0",1728324997122,0.40709,2456.8,2456.3,2.12464295]
["bitfinex-derivatives","ETHF0:USTF0",1728324997330,1.01748,2457.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324997331,3.2078,2458.2,2456.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1728324997529,0.203,2458.0,2457.6,3.43258174]
["bitfinex-derivatives","ETHF0:USTF0",1728324997833,3.61463,2458.4,2457.9,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728324998035,3.2078,2458.4,2457.9,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728324998230,3.2078,2458.4,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728324998231,3.2078,2458.7,2458.1,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728324998440,3.61463,2458.4,2458.1,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728324998734,3.2078,2458.4,2458.1,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728324999035,1.904,2458.5,2458.1,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728324999218,0.4068,2458.6,2458.1,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728324999422,3.61458,2458.7,2457.9,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1728324999637,3.2078,2458.7,2458.4,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728324999835,1.904,2459.0,2458.5,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325000021,1.904,2459.0,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325000220,4.4,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325000423,1.01703,2458.5,2457.8,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325000630,3.2078,2458.3,2457.6,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325000832,0.40694,2457.7,2457.6,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325001334,7.6078,2458.0,2457.6,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325001534,3.2078,2458.0,2457.6,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325001728,0.40692,2457.8,2457.6,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325002127,0.40697,2457.6,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728325002331,0.40697,2457.6,2456.5,8.06970395]
["bitfinex-derivatives","ETHF0:USTF0",1728325002332,0.40695,2457.7,2457.2,3.43258174]
["bitfinex-derivatives","ETHF0:USTF0",1728325002535,3.2078,2458.0,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325002832,0.40692,2457.8,2457.7,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325003033,0.40695,2457.7,2457.6,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325003334,0.40692,2457.9,2457.6,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325004026,0.40692,2457.9,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728325004027,4.0688,2457.8,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728325004332,0.40694,2457.7,2457.3,3.43258174]
["bitfinex-derivatives","ETHF0:USTF0",1728325004528,1.01735,2457.8,2457.3,3.43258174]
["bitfinex-derivatives","ETHF0:USTF0",1728325004529,0.40699,2457.5,2457.3,3.43258174]
["bitfinex-derivatives","ETHF0:USTF0",1728325004735,7.6078,2457.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325005028,0.40709,2456.8,2456.4,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325005227,2.31112,2456.7,2456.4,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325005625,1.904,2456.7,2456.6,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325005827,2.31111,2456.7,2456.6,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325006026,1.904,2456.7,2456.6,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325006236,11.9744,2456.7,2455.9,2.53187295]
["bitfinex-derivatives","ETHF0:USTF0",1728325006434,0.4072,2456.2,2456.0,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325006733,0.40717,2456.4,2456.2,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325007035,3.2078,2456.3,2456.2,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325007426,3.61497,2456.3,2456.2,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325007826,9.183,2456.3,2455.7,5.73674295]
["bitfinex-derivatives","ETHF0:USTF0",1728325008029,1.01798,2456.2,2455.8,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325008227,0.40725,2455.9,2455.8,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325008428,5.1118,2456.3,2455.8,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325008628,6.12977,2456.3,2455.8,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325008834,0.40724,2455.9,2455.8,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325009226,6.12977,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325009535,0.40729,2455.6,2455.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728325009740,1.0181,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325009741,3.2078,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325010036,0.40737,2455.1,2454.9,5.33244295]
["bitfinex-derivatives","ETHF0:USTF0",1728325010229,0.40738,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325010431,1.904,2455.2,2455.0,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325010630,1.904,2455.2,2455.1,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325010831,4.22603,2455.6,2455.1,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325011138,0.40726,2455.8,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728325011339,1.904,2455.9,2455.6,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325011534,0.40731,2455.5,2455.4,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325011929,0.40731,2455.5,2455.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728325011930,4.0728,2455.5,2455.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728325012250,0.40732,2455.4,2455.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728325012538,0.40728,2455.7,2455.6,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325012941,3.2078,2455.8,2455.6,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325013133,3.2078,2455.8,2455.7,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325013328,3.61506,2455.8,2455.7,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325013528,13.2798,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325013730,13.2798,2455.8,2454.0,3.18222474]
["bitfinex-derivatives","ETHF0:USTF0",1728325013731,0.4075,2454.4,2454.0,2.65185395]
["bitfinex-derivatives","ETHF0:USTF0",1728325013941,0.4075,2454.4,2454.2,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325013942,1.905,2454.4,2454.2,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325014244,2.31249,2454.4,2454.3,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325014742,3.2078,2454.7,2454.3,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325014943,1.905,2454.6,2454.5,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325015246,1.905,2454.6,2453.4,2.65185395]
["bitfinex-derivatives","ETHF0:USTF0",1728325015247,2.03738,2454.5,2453.4,2.12464295]
["bitfinex-derivatives","ETHF0:USTF0",1728325015430,3.2078,2453.9,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325015633,1.98,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325015833,1.98,2453.9,2453.8,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325016033,1.98,2454.0,2453.6,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325016338,0.40759,2453.8,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728325016532,1.98,2453.7,2453.3,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325016939,0.40765,2453.4,2453.3,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325017138,3.2078,2453.6,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325017341,3.2078,2453.9,2453.8,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325017643,3.2078,2453.9,2453.5,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325017644,0.40762,2453.6,2453.5,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325017850,3.61542,2453.6,2453.5,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325018029,0.40765,2453.5,2452.8,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1728325018235,0.40765,2453.4,2453.3,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325018439,0.40765,2453.5,2453.3,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325018747,3.2078,2453.6,2453.4,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325018748,3.61543,2453.6,2453.4,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325018937,3.2078,2453.6,2453.5,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325020144,4.4,2453.9,2453.5,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325020338,3.2078,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325020642,4.80752,2454.2,2454.1,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325020835,4.4,2454.2,2454.1,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325021142,4.80752,2454.2,2454.1,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325021341,0.40751,2454.3,2454.1,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325021640,0.40751,2454.3,2454.2,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325021641,0.4075,2454.3,2454.2,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325021838,4.8075,2454.3,2454.2,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325022044,0.40759,2453.8,2453.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728325022239,3.2078,2454.1,2453.9,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325022434,0.40757,2453.9,2453.8,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325023141,0.4076,2453.8,2453.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728325023345,3.2078,2454.1,2454.0,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325023548,4.80751,2454.3,2454.0,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325023847,4.4,2454.3,2454.2,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325024436,0.40748,2454.5,2454.2,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325024437,4.4,2454.6,2454.2,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325024635,4.4,2454.6,2454.4,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325024836,4.4,2454.6,2454.5,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325025040,6.86742,2454.9,2454.5,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325025236,6.46,2454.9,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325025439,6.46,2454.9,2454.8,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325026040,6.46,2454.9,2454.8,0.63220174]
["bitfinex-derivatives","ETHF0:USTF0",1728325026245,4.4,2454.9,2454.8,0.63220174]
["bitfinex-derivatives","ETHF0:USTF0",1728325026545,0.40736,2455.2,2454.8,0.63219174]
["bitfinex-derivatives","ETHF0:USTF0",1728325026745,4.4,2455.3,2455.2,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325026951,4.80734,2455.3,2455.2,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325027245,4.4,2455.3,2455.2,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325027648,4.4,2455.6,2455.2,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325027944,4.4,2455.6,2455.5,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325028143,4.80729,2455.6,2455.5,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325028343,4.4,2455.6,2455.5,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325029642,10.59924,2455.9,2455.5,0.63209174]
["bitfinex-derivatives","ETHF0:USTF0",1728325029844,10.192,2455.9,2455.8,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325030046,0.40724,2455.9,2455.8,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325030746,4.4,2456.0,2455.8,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325030952,4.4,2456.3,2455.9,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325031149,4.80717,2456.3,2456.2,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325031352,4.4,2456.3,2456.2,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325031545,5.2678,2456.6,2456.2,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325031546,7.6078,2456.6,2456.2,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325031751,7.6078,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325031752,4.4,2456.6,2456.5,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325031944,7.6078,2456.6,2456.0,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325032143,1.01812,2455.9,2455.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1728325032344,4.4,2455.7,2455.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1728325032947,4.80728,2455.7,2455.6,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325034057,4.4,2455.7,2455.6,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325034246,3.2078,2455.9,2455.6,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325034552,0.40724,2455.9,2455.8,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325034744,4.4,2456.1,2455.8,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325034946,4.80721,2456.1,2456.0,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325035548,3.2078,2456.3,2456.0,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325035749,3.615,2456.2,2456.1,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325035953,4.4,2456.4,2456.3,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325036149,8.01496,2456.4,2456.3,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325036552,0.40726,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325036750,0.40726,2455.8,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728325036954,0.40726,2455.8,2455.7,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325037346,0.40724,2455.9,2455.7,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325037543,1.01805,2456.1,2456.0,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325037544,0.40721,2456.1,2456.0,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325040457,9.6668,2456.4,2456.0,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325040657,0.40717,2456.3,2456.2,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325042662,7.6078,2456.4,2456.2,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325042863,7.6078,2456.4,2456.3,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325042864,0.40717,2456.4,2456.3,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325043065,0.40715,2456.5,2456.3,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325043366,0.40715,2456.5,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728325043664,4.4,2456.7,2456.4,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325043962,4.4,2456.7,2456.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1728325043963,0.40711,2456.7,2456.6,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325045966,1.01769,2456.9,2456.6,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325046171,1.01769,2456.9,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325046172,0.40711,2456.7,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728325046462,0.40707,2456.9,2456.8,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325048465,0.40707,2457.0,2456.8,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325048763,0.40705,2457.1,2457.0,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325048971,0.40703,2457.2,2457.0,0.63183174]
["bitfinex-derivatives","ETHF0:USTF0",1728325049159,1.01743,2457.6,2457.3,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325049364,0.40699,2457.4,2457.3,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325050764,0.4071,2456.8,2456.5,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1728325050967,4.80704,2457.1,2457.0,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325051570,0.40704,2457.1,2457.0,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325051974,0.407,2457.4,2457.0,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325052273,0.407,2457.4,2457.3,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325052478,4.4,2457.7,2457.3,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325052674,4.80695,2457.7,2457.6,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325053572,4.4,2457.7,2457.6,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325053871,4.80694,2457.7,2457.6,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325055280,4.22509,2457.9,2457.6,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325055576,0.40693,2457.8,2457.7,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325056470,4.47573,2457.8,2457.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728325056671,0.40696,2457.6,2457.5,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325059766,0.40696,2457.6,2457.5,0.63175174]
["bitfinex-derivatives","ETHF0:USTF0",1728325060081,0.40694,2457.8,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728325060278,4.22508,2457.9,2457.7,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325060474,0.40692,2457.8,2457.7,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325060976,1.01743,2457.6,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325061179,4.4,2457.0,2456.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728325061382,0.40711,2456.7,2456.6,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325062281,1.01771,2456.9,2456.6,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325062476,0.40707,2456.9,2456.8,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325064679,0.40712,2456.6,2456.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728325064880,0.40712,2456.6,2456.5,0.63228174]
["bitfinex-derivatives","ETHF0:USTF0",1728325065271,10.0704,2456.6,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325065470,0.40722,2456.0,2455.9,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325065673,0.40722,2456.1,2456.0,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325066076,1.57106616,2456.1,2456.0,0.63199174]
["bitfinex-derivatives","ETHF0:USTF0",1728325066281,1.04849796,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728325066576,6.49475488,2456.5,2456.3,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325066882,6.49475488,2456.5,2456.4,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325066883,7.4255936,2456.5,2456.4,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325067079,9.20860671,2456.5,2456.4,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325067504,4.40145671,2456.5,2456.4,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325067677,4.79907347,2456.5,2456.4,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325067983,4.39193347,2456.5,2456.4,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325068282,2.09813878,2456.6,2456.4,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325068482,2.09813878,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728325068871,2.09813878,2456.5,2456.4,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325069379,0.40714,2456.6,2456.4,0.63194174]
["bitfinex-derivatives","ETHF0:USTF0",1728325069586,0.40714,2456.6,2456.5,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325069883,1.04959816,2456.7,2456.5,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325070083,1.45671816,2456.7,2456.6,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325070272,1.04959816,2456.8,2456.6,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325070471,1.04959816,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728325070677,0.40712,2456.7,2456.5,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1728325070875,0.40712,2456.7,2456.6,0.63078174]
["bitfinex-derivatives","ETHF0:USTF0",1728325071078,1.04959816,2456.8,2456.6,0.63078174]
["bitfinex-derivatives","ETHF0:USTF0",1728325071280,1.45668816,2456.8,2456.7,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325076186,5.89148725,2456.8,2456.7,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325076384,6.41522878,2456.8,2456.7,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325076588,0.40719,2456.2,2456.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728325076890,4.25728511,2456.3,2456.2,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325077090,0.4073,2455.6,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728325077380,1.01816,2455.8,2455.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728325077582,0.4073,2455.6,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728325077786,4.95917495,2455.9,2455.7,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325077984,4.95917495,2455.9,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728325077985,5.36641495,2455.9,2455.8,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325078491,4.31724,2455.9,2455.8,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325079086,1.04917495,2456.1,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728325079289,1.45636495,2456.3,2456.0,0.63200174]
["bitfinex-derivatives","ETHF0:USTF0",1728325079479,1.45636495,2456.3,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728325079681,1.04917495,2456.3,2456.2,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325080181,1.45634495,2456.3,2456.2,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325080383,9.03037495,2456.3,2455.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728325080687,0.40724,2455.9,2455.8,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325081084,1.01815,2455.8,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728325081282,1.01815,2455.8,2455.7,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325081283,0.40726,2455.8,2455.7,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325081582,2.06727495,2455.9,2455.6,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325081777,0.40727,2455.7,2455.6,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325084283,0.40727,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325084284,0.40734,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325084587,3.91,2455.4,2455.1,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1728325084900,4.31733,2455.4,2455.3,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325085083,0.4073,2455.6,2455.3,0.63211174]
["bitfinex-derivatives","ETHF0:USTF0",1728325085282,0.4073,2455.6,2455.5,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325085787,0.40728,2455.7,2455.5,0.63208174]
["bitfinex-derivatives","ETHF0:USTF0",1728325085988,0.40728,2455.7,2455.6,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325086193,0.40726,2455.8,2455.6,0.63207174]
["bitfinex-derivatives","ETHF0:USTF0",1728325086386,0.40724,2455.9,2455.8,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325086587,0.40726,2455.8,2455.7,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325086900,3.61502,2456.1,2455.9,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325087195,0.40722,2456.1,2456.0,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325088393,0.40727,2455.7,2455.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728325088690,1.01807,2456.0,2455.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728325088691,0.40734,2455.3,2455.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728325089086,0.40733,2455.4,2455.2,1.04723174]
["bitfinex-derivatives","ETHF0:USTF0",1728325089281,0.40731,2455.5,2455.4,0.22478174]
["bitfinex-derivatives","ETHF0:USTF0",1728325089486,9.91,2455.5,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325089689,9.91,2455.5,2454.3,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1728325089690,0.40748,2454.5,2454.3,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1728325089889,0.40749,2454.5,2454.3,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1728325090091,0.40749,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325090288,3.91,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325090492,0.40748,2454.5,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325090794,1.994,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325091195,0.40749,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325091794,1.994,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325091993,0.40747,2454.5,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325092301,0.40747,2454.5,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728325092486,3.61526,2454.6,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728325092788,3.2078,2454.6,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728325092994,0.4075,2454.4,2454.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1728325093888,0.4075,2454.3,2454.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1728325094890,4.22646,2454.6,2454.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1728325095394,0.4075,2454.4,2454.2,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1728325095587,0.4075,2454.3,2454.2,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1728325095987,0.4075,2454.3,2454.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728325096289,3.2078,2454.6,2453.9,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728325096488,0.40755,2454.0,2453.9,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728325096697,0.40755,2454.0,2453.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728325097295,0.4076,2453.7,2453.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728325097792,0.4076,2453.7,2453.6,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1728325098000,0.4076,2453.7,2453.6,4.90322]
["bitfinex-derivatives","ETHF0:USTF0",1728325098295,0.4076,2453.7,2453.6,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1728325098489,0.4076,2453.7,2453.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728325098889,0.4076,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728325099290,0.40759,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728325099993,0.40753,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728325100187,3.2078,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728325100188,0.40751,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728325100395,0.40751,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325100396,0.4075,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728325100902,0.40747,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728325101096,0.40747,2454.6,2454.1,1.83064]
["bitfinex-derivatives","ETHF0:USTF0",1728325101097,1.01859,2454.8,2454.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728325101286,0.40752,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325101488,3.2078,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325101688,0.40759,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325101897,0.40758,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728325102199,1.01892,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325102398,4.22656,2454.4,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728325102698,0.40749,2454.4,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728325103600,1.01866,2454.6,2454.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728325103801,0.40751,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728325103996,0.4075,2454.4,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728325104189,1.01866,2454.6,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728325104501,0.40749,2454.4,2454.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728325104694,0.4075,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728325105188,0.40749,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728325105395,0.4075,2454.4,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728325105594,3.91,2454.7,2454.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728325105896,0.40747,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325106101,0.40752,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728325106288,0.40752,2454.2,2454.1,4.42712]
["bitfinex-derivatives","ETHF0:USTF0",1728325106492,1.01875,2454.4,2454.1,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1728325106799,0.40748,2454.5,2454.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728325107098,0.40746,2454.6,2454.5,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728325107400,3.2078,2455.0,2454.5,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1728325107597,3.2078,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325107792,0.40747,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728325108194,0.40747,2454.6,2454.5,4.48186]
["bitfinex-derivatives","ETHF0:USTF0",1728325108798,3.2078,2455.0,2454.5,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1728325108998,1.01852,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325109201,0.40741,2454.9,2454.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728325109711,1.01845,2455.1,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728325109712,0.40739,2455.1,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728325110306,1.01838,2455.3,2454.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728325110505,3.0263,2455.5,2455.1,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728325110506,0.40737,2455.2,2455.1,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728325110807,0.40733,2455.4,2455.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728325111196,0.40733,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325111400,0.40733,2455.4,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728325111401,0.40734,2455.4,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728325111601,3.91,2455.6,2455.0,4.22626]
["bitfinex-derivatives","ETHF0:USTF0",1728325111795,3.91,2455.9,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325112000,0.40729,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728325112402,0.40731,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728325112805,0.40731,2455.5,2455.4,4.48011]
["bitfinex-derivatives","ETHF0:USTF0",1728325113001,0.40731,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728325114100,1.01817,2455.8,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728325114101,0.4073,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728325114907,0.40729,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728325115105,0.40724,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325115306,6.93601,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325115307,5.97718495,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325115502,5.97718495,2456.2,2455.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728325115701,0.40724,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728325115906,4.95917495,2456.2,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728325116104,1.04917495,2456.3,2455.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728325116409,0.40723,2456.0,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728325116708,1.04917495,2456.3,2455.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728325116904,1.04917495,2456.3,2455.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728325116905,0.40726,2455.8,2455.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728325117295,0.40726,2455.8,2455.7,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1728325117501,0.40732,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728325117699,0.4073,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728325118209,1.01809,2456.0,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325118509,0.40731,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728325118706,2.06726495,2456.0,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325118909,0.40729,2455.6,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728325119099,0.40729,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728325119603,0.40727,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728325120998,0.40724,2455.9,2455.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728325121203,0.40727,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728325121699,2.50624022,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728325122107,2.09897022,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325122304,2.09897022,2455.9,2455.6,3.61509]
["bitfinex-derivatives","ETHF0:USTF0",1728325122305,1.5769472,2455.7,2455.6,3.61509]
["bitfinex-derivatives","ETHF0:USTF0",1728325122605,2.09897022,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728325122910,2.09897022,2456.0,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1728325123201,2.09897022,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728325123404,2.09897022,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325123611,2.6184436,2456.2,2455.9,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1728325123612,2.09897022,2456.2,2455.9,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1728325123804,2.50616022,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728325124012,0.40719,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728325124207,2.50615022,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728325125313,2.09897022,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728325125708,2.09897022,2456.3,2456.2,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1728325126809,0.40715,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325127010,0.40715,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728325127212,3.15311584,2456.5,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728325127415,1.76598805,2456.4,2456.3,10.47837]
["bitfinex-derivatives","ETHF0:USTF0",1728325127611,2.98440389,2456.9,2456.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1728325127806,4.50887295,2457.5,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728325128009,2.76185319,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325128208,4.10188295,2457.5,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325128209,0.40703,2457.2,2457.1,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728325128712,4.10188295,2457.5,2457.1,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1728325128920,0.407,2457.4,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728325129116,0.4253,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325129311,2.10222487,2457.2,2457.1,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1728325129515,2.10222487,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325129716,2.10130876,2457.2,2457.1,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1728325129915,2.10130876,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325130108,2.10130876,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728325130514,2.10130876,2457.4,2457.2,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1728325130714,2.10130876,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728325130910,2.10130876,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728325131108,0.84,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325131312,2.75885746,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728325131513,1.2469,2458.0,2457.7,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728325131723,0.84,2458.0,2457.4,4.22527]
["bitfinex-derivatives","ETHF0:USTF0",1728325132022,2.09981342,2457.6,2457.4,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1728325132216,2.09981342,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728325132719,2.09981342,2457.6,2457.5,4.47577]
["bitfinex-derivatives","ETHF0:USTF0",1728325133515,2.09981342,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728325135624,2.09981342,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728325136415,2.50673342,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728325136621,2.50673342,2457.8,2457.4,4.22527]
["bitfinex-derivatives","ETHF0:USTF0",1728325136622,0.40695,2457.7,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728325136817,2.73707696,2457.7,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325137015,0.40695,2457.7,2457.6,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728325137218,0.40694,2457.8,2457.4,4.22527]
["bitfinex-derivatives","ETHF0:USTF0",1728325137423,0.40694,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728325137626,0.40694,2457.8,2457.4,4.22527]
["bitfinex-derivatives","ETHF0:USTF0",1728325137627,4.08350295,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325137924,3.14378471,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728325138522,0.40697,2457.5,2457.4,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1728325138719,0.40697,2457.5,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728325138920,3.18,2457.6,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728325138921,0.407,2457.4,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728325139121,0.4034,2457.4,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728325139427,0.40702,2457.3,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728325139629,0.4132,2457.3,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728325140723,0.4132,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325140922,0.4132,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728325141333,0.4034,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728325141523,0.81039,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728325142825,3.11465999,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325143133,3.14223489,2457.7,2457.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728325143433,3.14223489,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728325143827,2.71233287,2457.9,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728325143828,2.09553036,2457.9,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728325144029,2.09553036,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728325144228,2.50753036,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728325144522,2.91442036,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325144725,2.91442036,2458.0,2457.9,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1728325145532,4.88769,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325146227,0.81889,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325147025,8.06769,2458.0,2457.9,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1728325147223,15.69528,2458.0,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325147530,1.04840427,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728325147732,7.40523,2457.6,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728325147733,0.40699,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728325148033,0.40705,2457.1,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728325148235,1.45530935,2457.1,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728325148537,1.04825935,2457.1,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728325149432,1.04825935,2457.1,2457.0,4.47665]
["bitfinex-derivatives","ETHF0:USTF0",1728325149628,1.04825935,2457.1,2457.0,10.47665]
["bitfinex-derivatives","ETHF0:USTF0",1728325149827,2.48790854,2457.4,2457.0,10.0696]
["bitfinex-derivatives","ETHF0:USTF0",1728325149828,1.04825935,2457.2,2457.0,10.0696]
["bitfinex-derivatives","ETHF0:USTF0",1728325150135,1.04825935,2457.2,2457.1,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1728325150336,1.04825935,2457.2,2457.1,6.79484]
["bitfinex-derivatives","ETHF0:USTF0",1728325150538,1.04825935,2457.3,2457.1,17.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728325150727,1.04825935,2457.3,2457.2,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1728325150928,1.04825935,2457.3,2457.2,5.25982]
["bitfinex-derivatives","ETHF0:USTF0",1728325151236,2.09680854,2457.7,2457.2,5.25982]
["bitfinex-derivatives","ETHF0:USTF0",1728325151237,1.04825935,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728325151428,0.40345935,2457.4,2457.3,8.38661]
["bitfinex-derivatives","ETHF0:USTF0",1728325151628,2.09680854,2457.8,2457.3,13.9796]
["bitfinex-derivatives","ETHF0:USTF0",1728325151934,2.621377,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728325153433,3.028287,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728325153629,0.40692,2457.8,2457.7,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1728325153828,0.83382,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325154226,3.455197,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325155023,3.048277,2457.8,2457.7,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1728325155229,0.40689,2458.1,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728325156732,3.97851489,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728325156938,3.57163489,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728325157133,0.4294,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728325157741,0.83626,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728325158037,0.4294,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728325158740,4.08342295,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728325158957,3.67658295,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728325159641,2.62661011,2458.4,2458.1,1.01719]
["bitfinex-derivatives","ETHF0:USTF0",1728325159937,2.62661011,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325160132,2.62661011,2458.4,2456.6,3.02517322]
["bitfinex-derivatives","ETHF0:USTF0",1728325160133,0.40693,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728325160440,0.40693,2457.8,2457.6,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1728325160441,0.40694,2457.8,2457.6,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1728325160643,0.411,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325161038,0.81792,2457.9,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728325161243,0.81792,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728325161445,0.81792,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325161643,0.40694,2457.8,2457.6,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1728325161845,0.40694,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325162050,0.40694,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728325162543,0.81791,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728325162742,0.40693,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728325163043,0.411,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325163243,0.40693,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728325164838,0.81792,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728325165238,0.411,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728325166338,2.51384369,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728325166544,0.81791,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728325167237,1.4283,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325167446,0.40701,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325167648,0.40704,2457.2,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728325168036,0.40704,2457.2,2457.1,4.47663]
["bitfinex-derivatives","ETHF0:USTF0",1728325168242,2.10379175,2457.4,2457.1,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1728325168444,2.51080175,2457.3,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728325168753,2.10379175,2457.3,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728325169343,2.51080175,2457.3,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728325169747,0.40701,2457.3,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728325170251,2.62661011,2457.4,2456.9,42.21648]
["bitfinex-derivatives","ETHF0:USTF0",1728325170550,3.03361011,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728325171046,2.62661011,2457.4,2456.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728325171248,0.40706,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728325171450,2.51274316,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728325172155,2.10568316,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728325172446,2.62661011,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728325172652,2.62661011,2457.2,2457.0,13.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728325172847,2.10645256,2457.1,2457.0,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1728325173053,2.10645256,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728325173256,2.10645256,2457.2,2457.1,4.47664]
["bitfinex-derivatives","ETHF0:USTF0",1728325173459,2.62661011,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728325173752,2.62661011,2457.3,2457.2,4.47662]
["bitfinex-derivatives","ETHF0:USTF0",1728325174049,3.15193213,2457.6,2457.4,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728325174255,3.55891213,2457.5,2457.4,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728325174448,3.15193213,2457.5,2457.4,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728325175246,3.55890213,2457.6,2457.2,1.01756]
["bitfinex-derivatives","ETHF0:USTF0",1728325175448,3.55890213,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728325175747,3.05643859,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728325176147,3.1638204,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728325176354,0.40696,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728325176853,0.40696,2457.6,2457.3,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1728325176854,3.9633704,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728325177147,6.61269179,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728325177348,3.5564204,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728325177552,0.3926,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728325178452,3.1638204,2457.8,2457.6,10.4566]
["bitfinex-derivatives","ETHF0:USTF0",1728325178752,3.1638204,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728325178948,3.1638204,2457.9,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728325178949,0.40693,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728325179145,3.1638204,2457.9,2457.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728325179351,2.63595053,2457.4,2457.3,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728325179550,0.40697,2457.6,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728325180059,3.5707704,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728325180254,6.21870539,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728325181346,3.1638204,2457.7,2457.6,4.47576]
["bitfinex-derivatives","ETHF0:USTF0",1728325181553,3.5707604,2457.7,2457.6,4.47576]
["bitfinex-derivatives","ETHF0:USTF0",1728325181950,3.1638204,2457.7,2457.6,4.47576]
["bitfinex-derivatives","ETHF0:USTF0",1728325182354,0.40691,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728325182659,0.40696,2457.7,2457.6,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728325183563,0.4286,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325183855,3.0426868,2457.4,2457.3,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728325184054,0.40701,2457.4,2457.3,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728325184454,0.40704,2457.2,2456.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728325184648,2.10831378,2457.0,2456.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728325184965,3.0425099,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728325185157,3.0425099,2457.0,2456.9,4.47747]
["bitfinex-derivatives","ETHF0:USTF0",1728325185158,2.6354499,2457.0,2456.9,4.47747]
["bitfinex-derivatives","ETHF0:USTF0",1728325185857,3.0425199,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728325186055,0.40705,2457.1,2457.0,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728325186456,3.5708504,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728325187056,6.21780733,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728325187257,0.40706,2457.1,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728325187756,3.1638204,2457.2,2456.7,4.22556]
["bitfinex-derivatives","ETHF0:USTF0",1728325187968,3.5708504,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728325188150,6.21733749,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728325188352,0.40703,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728325188557,3.5708404,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728325189357,3.1638204,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728325189555,3.5708304,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728325190467,0.387,2457.5,2457.2,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1728325190662,0.387,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728325191162,0.387,2457.5,2457.4,4.47659]
["bitfinex-derivatives","ETHF0:USTF0",1728325191550,3.1638204,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728325191752,5.80989582,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728325192163,4.07318295,2457.9,2457.6,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728325192164,3.5604204,2457.9,2457.6,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728325192361,0.40693,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728325193671,0.3966,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728325193672,0.80352,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728325193869,0.3966,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728325194070,3.03089145,2457.9,2457.8,4.47572]
["bitfinex-derivatives","ETHF0:USTF0",1728325194371,3.5706804,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728325194672,3.1638204,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728325194973,0.80345,2458.3,2457.9,4.22508]
["bitfinex-derivatives","ETHF0:USTF0",1728325194974,3.9672704,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728325195772,6.5976396,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728325196165,3.5604204,2458.3,2458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728325196366,0.40687,2458.2,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728325200076,0.3966,2458.3,2457.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728325200373,2.6335318,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325200569,3.6508618,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325200873,2.10628826,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325201081,2.10628826,2457.3,2457.2,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1728325201274,2.10628826,2457.3,2457.2,54.32482]
["bitfinex-derivatives","ETHF0:USTF0",1728325201572,1.58000931,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728325201772,1.58000931,2457.4,2457.3,4.47661]
["bitfinex-derivatives","ETHF0:USTF0",1728325202073,1.58000931,2457.4,2457.3,10.47661]
["bitfinex-derivatives","ETHF0:USTF0",1728325202477,1.58000931,2457.4,2457.3,13.65661]
["bitfinex-derivatives","ETHF0:USTF0",1728325202973,2.10628826,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728325203174,2.10628826,2457.5,2457.4,10.47659]
["bitfinex-derivatives","ETHF0:USTF0",1728325203376,2.10628826,2457.5,2457.4,4.47659]
["bitfinex-derivatives","ETHF0:USTF0",1728325205074,2.10628826,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728325205378,2.6335318,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325205579,0.40705,2457.1,2457.0,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728325205873,2.51373162,2457.1,2457.0,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728325206074,2.10668162,2457.1,2457.0,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728325206380,2.6335318,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728325206580,2.6335318,2457.2,2457.1,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1728325208082,3.0405518,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728325208582,2.6335318,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728325209380,2.6335318,2457.2,2457.1,4.47664]
["bitfinex-derivatives","ETHF0:USTF0",1728325209570,2.6335318,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728325209770,3.0405518,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728325209971,2.6335318,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728325210170,2.6335318,2457.2,2457.1,4.47664]
["bitfinex-derivatives","ETHF0:USTF0",1728325212880,2.6335318,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728325213179,2.6335318,2457.2,2457.1,4.47664]
["bitfinex-derivatives","ETHF0:USTF0",1728325213376,2.6335318,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728325213579,2.6335318,2457.2,2457.1,4.47664]
["bitfinex-derivatives","ETHF0:USTF0",1728325213974,2.6335318,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728325215887,5.0872,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325216080,7.6597,2457.1,2456.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728325216381,0.40716,2456.5,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728325216586,3.0384932,2456.5,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728325216779,3.8563932,2456.5,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728325217179,3.4492332,2456.5,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728325217684,3.0414332,2456.5,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728325217885,0.4101,2456.5,2456.4,4.47834]
["bitfinex-derivatives","ETHF0:USTF0",1728325218073,2.6313332,2456.6,2456.4,10.47836]
["bitfinex-derivatives","ETHF0:USTF0",1728325218074,2.10292882,2456.6,2456.4,10.47836]
["bitfinex-derivatives","ETHF0:USTF0",1728325218274,2.10292882,2456.6,2456.5,7.65834]
["bitfinex-derivatives","ETHF0:USTF0",1728325218678,2.6313332,2456.8,2456.5,7.65834]
["bitfinex-derivatives","ETHF0:USTF0",1728325218679,2.10292882,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728325218875,2.10292882,2456.7,2456.6,4.47752]
["bitfinex-derivatives","ETHF0:USTF0",1728325220588,2.10292882,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728325222988,2.10292882,2456.9,2456.7,13.2504]
["bitfinex-derivatives","ETHF0:USTF0",1728325223287,1.5759548,2456.8,2456.7,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1728325223483,1.5759548,2456.8,2456.7,7.65751]
["bitfinex-derivatives","ETHF0:USTF0",1728325223692,1.5759548,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728325224087,1.5759548,2456.9,2456.8,4.47749]
["bitfinex-derivatives","ETHF0:USTF0",1728325224787,3.0412332,2457.3,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728325224788,1.5759548,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728325225096,1.5759548,2457.0,2456.9,10.86527]
["bitfinex-derivatives","ETHF0:USTF0",1728325226488,1.5759548,2457.1,2456.9,10.4582]
["bitfinex-derivatives","ETHF0:USTF0",1728325226686,1.5759548,2457.1,2457.0,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1728325226987,1.5759548,2457.1,2457.0,8.06486]
["bitfinex-derivatives","ETHF0:USTF0",1728325227191,1.5759548,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728325227489,2.50996882,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728325228191,2.10292882,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728325229592,0.40708,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728325229987,3.0384132,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728325230291,2.6313332,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728325230687,3.0383832,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728325231288,3.03255766,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728325231693,0.40708,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728325232089,3.03258766,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728325232286,0.40709,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728325232491,0.80969,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728325232887,0.4026,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728325233093,0.80967,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728325233492,0.4026,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728325234387,2.50273374,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728325235898,2.10013374,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728325236509,1.57559825,2457.0,2456.8,10.0704]
["bitfinex-derivatives","ETHF0:USTF0",1728325236794,2.62550766,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728325236998,2.62550766,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728325237796,0.4213,2457.7,2457.4,43.98]
["bitfinex-derivatives","ETHF0:USTF0",1728325237797,3.04680766,2457.7,2457.4,43.98]
["bitfinex-derivatives","ETHF0:USTF0",1728325237998,3.04680766,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728325238189,0.4213,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728325238594,3.04859463,2457.7,2457.6,7.65576]
["bitfinex-derivatives","ETHF0:USTF0",1728325238894,0.4213,2457.7,2457.6,7.65576]
["bitfinex-derivatives","ETHF0:USTF0",1728325239099,0.4213,2457.7,2457.6,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1728325239401,0.4213,2457.7,2457.6,7.65576]
["bitfinex-derivatives","ETHF0:USTF0",1728325239993,2.62729463,2458.0,2457.6,7.65576]
["bitfinex-derivatives","ETHF0:USTF0",1728325240199,2.62729463,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728325241204,3.45099463,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728325241794,3.04679463,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728325241994,0.4195,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728325242196,0.4195,2458.1,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728325242499,0.40692,2457.9,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728325242698,4.6005204,2458.1,2457.5,4.22521]
["bitfinex-derivatives","ETHF0:USTF0",1728325242699,0.4069,2458.0,2457.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728325243500,3.5707204,2458.0,2457.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728325243801,0.4069,2458.0,2457.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728325244300,3.9902104,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728325245410,3.9902104,2458.1,2457.5,4.22521]
["bitfinex-derivatives","ETHF0:USTF0",1728325245411,3.5833204,2458.1,2457.5,7.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728325245598,3.5833204,2458.1,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728325245599,0.40692,2457.9,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728325246008,3.1638204,2458.0,2457.5,7.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728325246199,2.62784838,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728325247400,0.40694,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728325249008,3.5707604,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728325249317,3.03497027,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728325252920,2.62803027,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728325257419,2.62803027,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728325257626,2.62803027,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728325258718,3.04753027,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728325259018,3.45440027,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728325259220,0.4069,2458.0,2457.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728325259414,1.43673,2458.1,2457.6,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1728325259612,2.62668256,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728325259818,0.4069,2458.0,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728325259819,2.62668256,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728325260114,3.03359256,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728325260522,0.40696,2457.7,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728325260715,0.40697,2457.6,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728325263624,0.40702,2457.3,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728325263827,0.40702,2457.3,2457.0,1.01765]
["bitfinex-derivatives","ETHF0:USTF0",1728325263828,0.40706,2457.1,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728325264024,0.40707,2456.9,2456.8,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1728325264627,0.40707,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728325264832,3.1638204,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728325265127,0.40706,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728325265322,3.5708704,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728325265520,3.5708704,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325265521,0.40707,2457.0,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325265827,0.40713,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728325266227,3.1638204,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728325266628,0.40709,2456.8,2456.3,4.19793]
["bitfinex-derivatives","ETHF0:USTF0",1728325266928,3.5709104,2456.8,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728325267622,3.1638204,2456.8,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728325267834,3.5709104,2456.8,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728325268130,0.40709,2456.8,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728325268320,3.5817204,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728325268523,0.40705,2457.1,2456.8,13.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728325268524,3.1638204,2457.1,2456.8,13.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728325268829,2.62990576,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728325269021,2.62990576,2457.1,2457.0,4.47666]
["bitfinex-derivatives","ETHF0:USTF0",1728325269420,2.62990576,2457.1,2457.0,45.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728325270624,2.62990576,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728325270931,2.10475835,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728325271129,2.10475835,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728325271432,2.10475835,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728325271624,2.10475835,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325271937,2.10475835,2457.7,2457.6,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1728325272126,2.10475835,2457.7,2457.6,7.65576]
["bitfinex-derivatives","ETHF0:USTF0",1728325272630,3.04440576,2457.9,2457.6,7.65576]
["bitfinex-derivatives","ETHF0:USTF0",1728325272631,2.10475835,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728325273136,2.10475835,2457.8,2457.7,4.47574]
["bitfinex-derivatives","ETHF0:USTF0",1728325273433,2.10475835,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728325273622,2.10475835,2457.8,2457.7,4.47574]
["bitfinex-derivatives","ETHF0:USTF0",1728325273829,2.10454181,2457.8,2457.7,4.47574]
["bitfinex-derivatives","ETHF0:USTF0",1728325274135,2.51904181,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728325275140,2.51904181,2457.9,2457.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728325275435,0.40692,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728325275830,2.62990576,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728325276029,3.03682576,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728325277030,2.62990576,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728325278333,2.62990576,2457.8,2457.7,7.65573]
["bitfinex-derivatives","ETHF0:USTF0",1728325278535,2.10619362,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728325278835,2.62990576,2458.0,2457.8,6.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728325279130,2.62990576,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728325279527,3.5878204,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728325279931,0.424,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728325282229,0.424,2458.3,2458.2,13.65486]
["bitfinex-derivatives","ETHF0:USTF0",1728325282230,2.63413054,2458.3,2458.2,13.65486]
["bitfinex-derivatives","ETHF0:USTF0",1728325282432,2.10737788,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728325282632,2.63413054,2458.6,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728325282633,2.63413054,2458.6,2458.5,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1728325282830,2.63413054,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728325283037,2.63413054,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325283338,3.03987164,2458.6,2458.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1728325283640,0.40678,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728325284525,0.40677,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325284731,2.63240725,2458.6,2458.5,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1728325285338,2.63240725,2458.6,2458.5,6.79461]
["bitfinex-derivatives","ETHF0:USTF0",1728325285638,2.10549789,2458.6,2458.5,16.86181]
["bitfinex-derivatives","ETHF0:USTF0",1728325286331,2.10549789,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728325286640,2.63240725,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728325286837,2.63240725,2458.7,2458.6,4.47399]
["bitfinex-derivatives","ETHF0:USTF0",1728325287039,2.63240725,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728325287228,2.63240725,2458.8,2458.7,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1728325287540,3.04910725,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728325289346,2.10232915,2458.9,2458.8,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1728325289638,2.10232915,2458.9,2458.8,8.14026]
["bitfinex-derivatives","ETHF0:USTF0",1728325290239,2.10232915,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728325290431,2.10232915,2459.3,2459.0,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1728325290633,2.10232915,2459.4,2459.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728325290833,3.03903725,2459.6,2459.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728325290834,2.10232915,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728325291034,0.4547,2459.7,2459.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728325291237,4.13128295,2459.7,2459.6,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1728325291436,0.4547,2459.7,2459.6,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1728325291631,4.01323568,2459.7,2459.6,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1728325291834,3.60662568,2459.7,2459.6,44.38663]
["bitfinex-derivatives","ETHF0:USTF0",1728325292037,0.4547,2459.7,2459.6,44.38663]
["bitfinex-derivatives","ETHF0:USTF0",1728325292232,0.4547,2459.7,2459.6,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1728325292445,0.40663,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728325292635,0.40663,2459.6,2459.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728325292838,0.40668,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325293037,3.55724752,2459.5,2459.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728325293335,0.40666,2459.4,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728325293531,0.40668,2459.3,2459.2,6.79448]
["bitfinex-derivatives","ETHF0:USTF0",1728325293744,1.25186,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728325295442,0.8452,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728325295746,2.62383858,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728325295948,2.62383858,2459.6,2459.4,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1728325296143,2.62383858,2459.6,2459.5,6.79444]
["bitfinex-derivatives","ETHF0:USTF0",1728325297054,2.62383858,2459.6,2459.5,10.86004]
["bitfinex-derivatives","ETHF0:USTF0",1728325297545,3.07853858,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728325298044,0.4547,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728325298347,0.86131,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728325298542,0.40663,2459.6,2459.5,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1728325298744,3.02926115,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325298942,0.40668,2459.3,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728325299339,2.62227397,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728325299552,0.40665,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728325299940,3.60529752,2459.7,2459.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728325300146,3.60529752,2459.7,2459.6,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1728325300147,0.4547,2459.7,2459.6,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1728325300555,3.56719752,2459.9,2459.6,7.2456]
["bitfinex-derivatives","ETHF0:USTF0",1728325300749,0.4345,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728325301442,3.58509752,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728325301643,3.99168752,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728325302047,7.65069752,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325302348,3.15059752,2459.6,2459.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728325302550,3.02887384,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325302752,2.62218384,2459.2,2459.1,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1728325304249,2.62218384,2459.2,2459.1,7.68091]
["bitfinex-derivatives","ETHF0:USTF0",1728325304752,2.62218384,2459.2,2459.1,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1728325305750,1.57356255,2459.2,2459.1,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1728325306059,1.04896916,2459.2,2459.1,7.68091]
["bitfinex-derivatives","ETHF0:USTF0",1728325306254,1.04896916,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728325306457,1.04896916,2459.3,2459.2,7.65309]
["bitfinex-derivatives","ETHF0:USTF0",1728325306851,1.04896916,2459.3,2459.2,13.65309]
["bitfinex-derivatives","ETHF0:USTF0",1728325307052,1.04896916,2459.6,2459.2,17.3109]
["bitfinex-derivatives","ETHF0:USTF0",1728325307255,1.04896916,2459.6,2459.5,6.79444]
["bitfinex-derivatives","ETHF0:USTF0",1728325307457,1.04896916,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728325307853,1.04896916,2459.7,2459.6,4.47223]
["bitfinex-derivatives","ETHF0:USTF0",1728325309154,1.04896916,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728325309456,0.4551,2459.9,2459.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728325309759,0.4551,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728325310561,0.4551,2459.9,2459.8,3.61439]
["bitfinex-derivatives","ETHF0:USTF0",1728325312154,0.4551,2459.9,2459.8,7.67999]
["bitfinex-derivatives","ETHF0:USTF0",1728325312656,0.4551,2459.9,2459.8,3.61439]
["bitfinex-derivatives","ETHF0:USTF0",1728325312963,0.4551,2459.9,2459.8,7.67999]
["bitfinex-derivatives","ETHF0:USTF0",1728325314359,1.04896916,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728325314562,1.50806916,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728325314862,1.91457916,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728325315958,1.50806916,2460.3,2460.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728325316262,0.40653,2460.2,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728325316659,2.5046134,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728325316866,0.40653,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728325317063,2.50092963,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728325317566,0.40653,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728325317755,3.48780384,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728325320556,10.5239,2460.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325320758,1.04740696,2459.4,2459.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728325320959,2.82950044,2459.3,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728325321154,3.35320393,2459.3,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728325321659,3.35319393,2459.3,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728325322057,0.40669,2459.2,2459.1,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1728325322365,2.5015527,2459.2,2459.1,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1728325322565,2.5015527,2459.2,2459.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728325322966,0.40671,2459.1,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728325323367,6.1612627,2459.1,2458.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728325323561,3.02486732,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728325323861,3.02486732,2459.1,2458.6,7.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728325324068,1.5724822,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728325324263,1.5724822,2458.8,2458.7,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1728325324467,1.5724822,2458.8,2458.7,13.68178]
["bitfinex-derivatives","ETHF0:USTF0",1728325324667,1.04883311,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728325325066,1.04883311,2459.0,2458.9,4.47314]
["bitfinex-derivatives","ETHF0:USTF0",1728325326871,1.5724822,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325327171,1.04963294,2458.8,2458.7,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1728325327569,1.46943294,2458.8,2458.7,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1728325330470,1.9922822,2458.8,2458.7,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1728325330665,1.05018718,2458.8,2458.7,13.275]
["bitfinex-derivatives","ETHF0:USTF0",1728325330975,1.05018718,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728325331272,1.05018718,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728325331469,1.5724822,2459.3,2459.1,44.8664]
["bitfinex-derivatives","ETHF0:USTF0",1728325331774,1.05061771,2459.2,2459.1,41.20671]
["bitfinex-derivatives","ETHF0:USTF0",1728325331975,1.5724822,2459.3,2459.2,4.47309]
["bitfinex-derivatives","ETHF0:USTF0",1728325331976,1.05061771,2459.3,2459.2,4.47309]
["bitfinex-derivatives","ETHF0:USTF0",1728325332172,1.05061771,2459.4,2459.2,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1728325332473,1.05061771,2459.4,2459.3,7.68088]
["bitfinex-derivatives","ETHF0:USTF0",1728325332663,1.05061771,2459.4,2459.3,48.48088]
["bitfinex-derivatives","ETHF0:USTF0",1728325333665,1.5724822,2459.5,2459.3,57.66088]
["bitfinex-derivatives","ETHF0:USTF0",1728325333863,3.06505732,2459.8,2459.4,4.47306]
["bitfinex-derivatives","ETHF0:USTF0",1728325333864,1.5724822,2459.7,2459.4,4.47306]
["bitfinex-derivatives","ETHF0:USTF0",1728325334067,1.5724822,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728325334371,2.09664294,2460.0,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728325334372,1.5724822,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728325335570,1.5724822,2459.9,2459.8,4.47219]
["bitfinex-derivatives","ETHF0:USTF0",1728325339072,1.5724822,2460.0,2459.8,4.47219]
["bitfinex-derivatives","ETHF0:USTF0",1728325339274,1.5724822,2460.0,2459.9,6.79438]
["bitfinex-derivatives","ETHF0:USTF0",1728325339477,1.5724822,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728325339676,1.5724822,2460.1,2460.0,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1728325339974,1.5724822,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325339975,1.5724822,2460.1,2459.9,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728325340169,6.16144294,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325340364,6.16144294,2460.0,2459.2,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728325340365,0.40664,2459.5,2459.3,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1728325340574,0.40664,2459.5,2459.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728325340770,1.98281549,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728325340974,1.57617549,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728325342082,0.40666,2459.4,2459.3,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1728325342272,1.98282549,2459.5,2459.3,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1728325342878,1.57617549,2459.4,2459.3,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1728325345681,1.57617549,2459.4,2459.3,7.65306]
["bitfinex-derivatives","ETHF0:USTF0",1728325346176,1.57617549,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728325346382,1.57617549,2459.6,2459.4,10.4534]
["bitfinex-derivatives","ETHF0:USTF0",1728325346679,1.57617549,2459.6,2459.5,44.38664]
["bitfinex-derivatives","ETHF0:USTF0",1728325346881,1.57617549,2459.6,2459.5,48.45224]
["bitfinex-derivatives","ETHF0:USTF0",1728325347877,1.57617549,2459.6,2459.5,44.38664]
["bitfinex-derivatives","ETHF0:USTF0",1728325348075,1.57617549,2459.6,2459.5,48.45224]
["bitfinex-derivatives","ETHF0:USTF0",1728325348376,1.98280549,2459.6,2459.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728325348683,1.98280549,2459.6,2459.4,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1728325348684,1.57617549,2459.5,2459.4,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1728325348872,1.57617549,2459.5,2459.4,44.38665]
["bitfinex-derivatives","ETHF0:USTF0",1728325349180,1.57617549,2459.5,2459.4,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1728325349381,2.09664294,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728325349579,3.45507732,2459.7,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728325349983,0.40663,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728325350177,3.45507732,2459.7,2459.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728325350481,2.10117645,2459.5,2459.4,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1728325353279,2.10117645,2459.5,2459.4,4.01476]
["bitfinex-derivatives","ETHF0:USTF0",1728325353475,2.10117645,2459.5,2459.4,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1728325355576,1.57585496,2459.5,2459.4,16.86006]
["bitfinex-derivatives","ETHF0:USTF0",1728325355773,1.57585496,2459.7,2459.4,16.86006]
["bitfinex-derivatives","ETHF0:USTF0",1728325356078,2.10117645,2459.7,2459.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728325356277,2.10117645,2459.7,2459.6,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1728325356480,2.10117645,2459.8,2459.6,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728325356680,2.10117645,2459.8,2459.7,6.79441]
["bitfinex-derivatives","ETHF0:USTF0",1728325358582,2.55777645,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728325358779,2.10117645,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728325358983,2.61815732,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728325359371,2.61815732,2460.0,2459.9,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1728325359576,3.52135732,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728325360174,3.06875732,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728325361281,2.61815732,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728325362278,2.61815732,2460.1,2460.0,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1728325362676,3.03885732,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728325362886,3.03885732,2460.2,2460.1,7.65134]
["bitfinex-derivatives","ETHF0:USTF0",1728325362887,2.10165695,2460.2,2460.1,7.65134]
["bitfinex-derivatives","ETHF0:USTF0",1728325363187,2.61815732,2460.4,2460.1,8.5961]
["bitfinex-derivatives","ETHF0:USTF0",1728325363188,2.10165695,2460.4,2460.1,8.5961]
["bitfinex-derivatives","ETHF0:USTF0",1728325363481,2.61815732,2460.5,2460.1,8.5961]
["bitfinex-derivatives","ETHF0:USTF0",1728325363482,2.10165695,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728325363680,2.10165695,2460.5,2460.4,41.20649]
["bitfinex-derivatives","ETHF0:USTF0",1728325363882,2.10165695,2460.6,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728325364082,2.10165695,2460.6,2460.5,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1728325364283,2.10165695,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728325364983,3.63424732,2460.8,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728325365180,2.10095298,2460.5,2460.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728325365382,0.44,2460.4,2460.3,6.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728325369981,0.84649,2460.4,2460.3,6.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728325370291,2.97285298,2460.4,2460.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728325370586,2.10095298,2460.4,2460.3,6.79431]
["bitfinex-derivatives","ETHF0:USTF0",1728325370889,2.10095298,2460.5,2460.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728325371084,2.10095298,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728325371890,2.10095298,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728325372189,0.40646,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728325373395,0.40649,2460.4,2460.2,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728325373687,2.50661004,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728325373892,2.50661004,2460.4,2460.3,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1728325373893,2.10012004,2460.4,2460.3,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1728325374088,2.61815732,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728325374388,2.61815732,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728325374588,0.40646,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728325374589,3.02461732,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728325375389,0.40646,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728325376395,0.40645,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728325377095,3.55704752,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728325377792,3.15059752,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728325378490,3.55703752,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728325378685,3.15059752,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728325379090,3.99729752,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728325379593,3.56539752,2460.8,2460.7,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1728325379986,0.4148,2460.8,2460.7,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1728325380495,10.4788,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325380688,5.83457206,2460.4,2459.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728325380887,1.70862,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728325381099,1.3021,2460.3,2459.9,4.19643]
["bitfinex-derivatives","ETHF0:USTF0",1728325381299,1.3021,2460.3,2459.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728325381300,2.10101728,2460.0,2459.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728325381497,2.10101728,2460.0,2459.9,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1728325382392,2.10101728,2460.0,2459.9,7.65138]
["bitfinex-derivatives","ETHF0:USTF0",1728325382585,2.10101728,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728325382792,2.10101728,2460.1,2460.0,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1728325382992,0.40654,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728325383497,0.40653,2460.2,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728325383697,4.85921752,2460.3,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728325383998,2.62693675,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728325385690,2.62693675,2460.2,2460.1,10.85914]
["bitfinex-derivatives","ETHF0:USTF0",1728325385992,2.10196596,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728325386198,2.10196596,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728325386401,2.62693675,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728325386402,2.10196596,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728325388197,3.02976596,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728325391595,2.10196596,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728325391993,3.15059752,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728325392403,3.58339752,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325392593,0.4328,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728325394495,0.4328,2461.0,2460.9,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1728325394703,0.4328,2461.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325394704,4.496,2461.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325394994,2.62660409,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325395200,2.62660409,2460.7,2460.6,6.79426]
["bitfinex-derivatives","ETHF0:USTF0",1728325396706,0.40644,2460.7,2460.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728325396902,0.9078,2460.6,2460.5,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1728325397201,0.9078,2460.6,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728325399107,3.53563503,2460.6,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728325399309,3.94210503,2460.6,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728325399507,0.4533,2460.5,2460.0,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728325399825,2.10276602,2460.2,2460.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728325400002,0.40654,2460.2,2460.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728325400302,2.56738539,2460.1,2460.0,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1728325400706,0.4649,2460.1,2460.0,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1728325400903,2.56794295,2460.1,2460.0,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1728325401399,2.62783503,2460.2,2460.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728325401709,2.62783503,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728325404413,0.40652,2460.3,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728325404806,4.0648,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325405009,0.4411,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728325405309,0.4411,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325405310,7.65649752,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325405507,0.4431,2460.0,2459.9,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1728325405700,3.15059752,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728325405905,7.26229752,2460.4,2460.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1728325406108,7.26229752,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728325406312,11.32709752,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728325407216,8.64528295,2460.4,2459.9,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728325407507,3.56382311,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728325407915,3.15728311,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728325408104,3.15728311,2460.3,2460.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728325408306,3.15728311,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728325408714,7.22208311,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728325409110,3.15728311,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728325410107,3.15728311,2460.3,2460.2,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1728325412322,3.15728311,2460.3,2460.2,4.02633]
["bitfinex-derivatives","ETHF0:USTF0",1728325412821,3.15728311,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325413022,3.15728311,2460.3,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728325413214,0.4481,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728325415518,3.07871912,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728325415719,0.4481,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728325415913,2.63072287,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728325420722,2.63072287,2460.2,2460.1,41.20654]
["bitfinex-derivatives","ETHF0:USTF0",1728325421327,2.63072287,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728325422121,3.15728311,2460.2,2460.0,43.98]
["bitfinex-derivatives","ETHF0:USTF0",1728325422323,3.15728311,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728325424423,3.15728311,2460.2,2460.1,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1728325424833,3.15728311,2460.2,2460.1,8.11474]
["bitfinex-derivatives","ETHF0:USTF0",1728325425223,3.15728311,2460.3,2460.1,7.7082]
["bitfinex-derivatives","ETHF0:USTF0",1728325425520,3.15728311,2460.3,2460.2,4.01413]
["bitfinex-derivatives","ETHF0:USTF0",1728325429330,2.6320603,2460.3,2460.2,4.01413]
["bitfinex-derivatives","ETHF0:USTF0",1728325431125,2.6320603,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728325431318,2.6320603,2460.4,2460.3,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1728325435033,3.0751603,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728325436328,2.6320603,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728325437930,2.6320603,2460.5,2460.4,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1728325438236,0.8843,2460.7,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728325438237,2.6320603,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728325438424,2.6320603,2460.6,2460.5,1.86648]
["bitfinex-derivatives","ETHF0:USTF0",1728325440331,2.6320603,2460.7,2460.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728325440533,2.63492878,2460.7,2460.4,4.22402]
["bitfinex-derivatives","ETHF0:USTF0",1728325440833,0.40645,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728325441034,3.15728311,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728325441435,3.59778311,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728325441730,0.4405,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728325441931,0.4405,2460.9,2460.8,1.86643]
["bitfinex-derivatives","ETHF0:USTF0",1728325442325,0.4405,2460.9,2460.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728325442529,0.40647,2460.6,2460.4,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1728325442727,3.09402097,2460.5,2460.4,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1728325442926,0.4596,2460.5,2460.4,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1728325443332,0.4596,2460.5,2460.4,6.78428]
["bitfinex-derivatives","ETHF0:USTF0",1728325443729,3.09402097,2460.5,2460.4,6.78428]
["bitfinex-derivatives","ETHF0:USTF0",1728325444236,0.4596,2460.5,2460.4,6.78428]
["bitfinex-derivatives","ETHF0:USTF0",1728325447737,3.15728311,2460.6,2460.4,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728325448042,3.15728311,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728325448338,3.15728311,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728325448539,3.15728311,2460.8,2460.6,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728325448738,4.11708295,2460.9,2460.6,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728325448739,3.59778311,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728325449042,3.59778311,2460.9,2460.8,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1728325449433,0.4405,2460.9,2460.8,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1728325449933,3.15728311,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728325450146,3.60308311,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728325450541,0.4458,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728325452342,3.07687175,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728325454135,3.53637175,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728325457642,0.9053,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728325459441,4.06258311,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728325459838,8.12578311,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325460143,0.40643,2460.8,2460.4,4.18621]
["bitfinex-derivatives","ETHF0:USTF0",1728325460447,3.15360763,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728325460744,3.67658295,2460.7,2460.3,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728325460939,6.83015819,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728325461138,3.67658295,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728325461349,4.14188295,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728325461744,4.12918295,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728325461949,3.15386806,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728325462245,3.61916806,2460.8,2460.4,4.18622]
["bitfinex-derivatives","ETHF0:USTF0",1728325462452,3.61916806,2460.8,2460.7,3.57644]
["bitfinex-derivatives","ETHF0:USTF0",1728325462849,3.15386806,2460.8,2460.7,3.57644]
["bitfinex-derivatives","ETHF0:USTF0",1728325463044,3.15386806,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728325466044,3.67658295,2461.0,2460.7,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728325466249,3.61506221,2460.8,2460.7,4.01364]
["bitfinex-derivatives","ETHF0:USTF0",1728325466451,5.71829559,2460.8,2460.7,4.01364]
["bitfinex-derivatives","ETHF0:USTF0",1728325466656,0.4602,2460.8,2460.7,3.57644]
["bitfinex-derivatives","ETHF0:USTF0",1728325466957,0.9162,2460.8,2460.7,3.57644]
["bitfinex-derivatives","ETHF0:USTF0",1728325467146,0.9162,2460.8,2460.6,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1728325467147,8.01568173,2460.8,2460.6,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1728325467352,3.08214173,2460.7,2460.6,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1728325470169,3.08214173,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325470371,0.85954,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325470670,0.4531,2460.7,2460.6,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1728325474674,4.12968295,2460.7,2460.6,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1728325477471,0.4531,2460.7,2460.6,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1728325478469,0.4531,2460.7,2460.6,5.07426]
["bitfinex-derivatives","ETHF0:USTF0",1728325479371,4.13956376,2460.7,2460.6,5.07426]
["bitfinex-derivatives","ETHF0:USTF0",1728325479576,0.4531,2460.7,2460.6,5.07426]
["bitfinex-derivatives","ETHF0:USTF0",1728325480370,4.13974946,2460.7,2460.6,5.07426]
["bitfinex-derivatives","ETHF0:USTF0",1728325480570,0.4531,2460.7,2460.6,5.07426]
["bitfinex-derivatives","ETHF0:USTF0",1728325481474,4.64763602,2460.8,2460.6,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728325481681,3.16025643,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728325483072,3.16025643,2460.9,2460.6,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1728325483271,4.48395643,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728325483674,4.48395643,2461.0,2460.9,0.85961]
["bitfinex-derivatives","ETHF0:USTF0",1728325485074,4.48394643,2461.0,2460.9,0.85961]
["bitfinex-derivatives","ETHF0:USTF0",1728325485479,4.07755643,2461.0,2460.9,0.85961]
["bitfinex-derivatives","ETHF0:USTF0",1728325485675,4.48394643,2461.0,2460.9,0.85961]
["bitfinex-derivatives","ETHF0:USTF0",1728325485980,4.07755643,2461.0,2460.9,0.85961]
["bitfinex-derivatives","ETHF0:USTF0",1728325486381,4.48394643,2461.0,2460.9,0.85961]
["bitfinex-derivatives","ETHF0:USTF0",1728325487680,4.07755643,2461.0,2460.9,0.85961]
["bitfinex-derivatives","ETHF0:USTF0",1728325487875,4.48394643,2461.0,2460.9,0.85961]
["bitfinex-derivatives","ETHF0:USTF0",1728325489682,1.32369,2461.0,2460.9,0.85961]
["bitfinex-derivatives","ETHF0:USTF0",1728325490879,0.9173,2461.0,2460.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1728325491084,5.63639111,2460.9,2460.4,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1728325491284,0.40648,2460.6,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728325491793,1.34358,2460.6,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728325492083,0.40649,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325493082,0.40649,2460.4,2460.3,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1728325493282,0.40649,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325493582,0.40649,2460.4,2460.3,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1728325493783,0.40649,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325493979,14.68515111,2460.4,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325494184,0.40659,2459.8,2459.7,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1728325494686,0.40662,2459.7,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728325494886,5.59481111,2459.9,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728325495094,3.16035111,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728325495278,3.16035111,2459.8,2459.5,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1728325495583,0.4066,2459.8,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728325495785,0.4066,2459.8,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728325495991,4.57835111,2459.9,2459.5,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1728325496293,2.62837901,2459.6,2459.5,4.08573]
["bitfinex-derivatives","ETHF0:USTF0",1728325497489,3.03500901,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325497682,0.40663,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325497991,0.40663,2459.6,2459.5,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1728325498389,3.03097234,2459.6,2459.5,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1728325498590,0.40667,2459.4,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728325498790,3.03087672,2459.4,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728325498998,0.40667,2459.4,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728325499184,0.40668,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325499386,10.4442,2459.3,2458.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325499602,2.50438905,2458.9,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728325499794,2.62204881,2458.9,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728325500797,3.08984881,2459.0,2458.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325500997,3.08984881,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728325501203,2.62204881,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728325501393,2.62204881,2459.0,2458.7,4.18694]
["bitfinex-derivatives","ETHF0:USTF0",1728325501394,2.09580053,2459.0,2458.7,4.18694]
["bitfinex-derivatives","ETHF0:USTF0",1728325501696,1.04791653,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728325501994,1.04791653,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728325502199,1.04791653,2459.1,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728325502403,1.04791653,2459.3,2459.0,4.32517745]
["bitfinex-derivatives","ETHF0:USTF0",1728325502702,2.09580053,2459.6,2459.1,1.50208]
["bitfinex-derivatives","ETHF0:USTF0",1728325502703,1.04791653,2459.5,2459.1,1.50208]
["bitfinex-derivatives","ETHF0:USTF0",1728325502894,1.04791653,2459.5,2459.4,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1728325503095,1.04791653,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728325503400,1.04791653,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728325503699,1.04787065,2459.7,2459.6,41.20663]
["bitfinex-derivatives","ETHF0:USTF0",1728325504702,1.57184781,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728325504703,1.04787065,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728325507107,1.04787065,2459.8,2459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728325507407,1.04787065,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728325508303,1.04787065,2459.8,2459.7,3.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728325511413,1.04787065,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728325512405,2.96765053,2460.1,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728325512811,1.57251589,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728325514196,1.57251589,2460.0,2459.5,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728325514398,0.40663,2459.6,2459.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1728325514608,1.04840191,2459.6,2459.4,3.61445]
["bitfinex-derivatives","ETHF0:USTF0",1728325514903,1.96187253,2459.5,2459.4,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1728325517610,2.36851253,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325518019,1.96187253,2459.5,2459.4,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1728325519814,1.96187253,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325520121,1.96187253,2459.5,2459.4,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1728325520122,0.9134,2459.5,2459.4,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1728325520522,1.96187253,2459.5,2459.4,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1728325520721,0.9134,2459.5,2459.4,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1728325521217,2.36851253,2459.5,2459.4,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1728325521819,2.36851253,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325522016,2.36851253,2459.5,2459.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1728325522017,0.40669,2459.3,2459.0,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1728325522216,0.40671,2459.1,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728325522423,0.40671,2459.1,2458.5,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728325522424,0.4891,2459.0,2458.5,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728325522629,0.40679,2458.6,2458.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1728325522928,1.04847253,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728325523525,1.04847253,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325523721,1.04847253,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728325524520,1.45523253,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728325525315,0.40676,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728325525520,1.45523253,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728325526332,0.40676,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728325527821,1.04847253,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728325528418,2.51751589,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728325528419,1.99347253,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728325529023,0.945,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728325529223,1.04847253,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728325529730,4.25627253,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728325529923,3.2078,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728325530129,0.476,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728325530436,1.57251589,2459.8,2459.4,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728325530644,1.04847253,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728325530833,1.04847253,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728325531025,1.04847253,2460.2,2460.1,41.20654]
["bitfinex-derivatives","ETHF0:USTF0",1728325531229,5.21927253,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728325531431,4.1708,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728325531630,4.1708,2460.3,2460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728325531631,4.1708,2460.3,2460.1,41.20653]
["bitfinex-derivatives","ETHF0:USTF0",1728325531928,5.21852089,2460.3,2460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728325532232,1.04772089,2460.2,2460.1,41.20654]
["bitfinex-derivatives","ETHF0:USTF0",1728325532431,1.04772089,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728325533536,2.04851589,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728325534926,2.04933376,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728325535339,0.476,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728325535636,2.57180053,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728325535932,0.476,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728325536132,2.09580053,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728325536636,2.09932688,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728325536835,2.09932688,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728325538126,3.11194881,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728325538831,7.17594881,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728325540536,3.11194881,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728325541734,0.4899,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728325542336,2.58919993,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728325546142,0.4899,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728325547044,2.09929993,2460.7,2460.3,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1728325547239,1.04893236,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728325547940,1.04893236,2460.7,2460.4,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1728325548135,1.04893236,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728325548334,1.04893236,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728325549939,1.57339854,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728325550131,1.97983854,2460.8,2460.6,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1728325550336,0.40645,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728325550537,1.04831572,2460.7,2460.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325550735,1.04831572,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728325551343,1.04831572,2460.8,2460.5,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728325551541,1.04811255,2460.7,2460.5,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728325551741,1.04811255,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728325551936,1.04811255,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728325555442,1.45454255,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728325555739,1.45454255,2460.8,2460.5,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1728325555740,0.40645,2460.7,2460.5,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1728325555951,0.88155,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728325556544,0.4751,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325556746,1.92965255,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728325557050,0.88154,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728325557946,0.4751,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728325558342,1.04811255,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728325558546,1.51281255,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728325559349,0.4647,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728325560139,0.87111,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728325560346,1.51281255,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728325560644,0.4647,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728325561046,0.87111,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728325561443,0.4647,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728325561652,0.87111,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728325561850,0.4647,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728325562744,1.04811255,2461.1,2460.8,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1728325562948,0.4632,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728325564952,1.51131255,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728325565342,0.4632,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728325565945,1.51131255,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728325566466,0.4632,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728325566647,1.52411255,2461.4,2461.1,6.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728325566846,1.52411255,2461.4,2461.3,3.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728325567551,1.04811255,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728325567757,1.04811255,2461.7,2461.4,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1728325567957,1.04811255,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728325568158,1.04811255,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728325568355,1.04811255,2461.8,2461.7,3.57628]
["bitfinex-derivatives","ETHF0:USTF0",1728325568659,1.04811255,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728325570151,1.04811255,2461.9,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325570353,0.40631,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325570553,0.40631,2461.5,2461.4,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1728325570774,0.40631,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325571054,1.32201,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325571654,1.32201,2461.5,2461.4,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1728325571655,0.9157,2461.5,2461.4,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1728325571857,1.96273507,2461.5,2461.4,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1728325572152,1.04703507,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325572356,1.53123507,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325572754,1.53123507,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728325573352,2.05759854,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728325573554,2.46387854,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728325574462,0.4842,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728325575360,2.58349993,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728325576756,2.09929993,2461.7,2461.6,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1728325576965,1.05051027,2461.8,2461.6,10.5167]
["bitfinex-derivatives","ETHF0:USTF0",1728325577158,1.05051027,2461.9,2461.7,6.8465]
["bitfinex-derivatives","ETHF0:USTF0",1728325577359,1.05051027,2461.9,2461.8,4.02146]
["bitfinex-derivatives","ETHF0:USTF0",1728325577553,1.05051027,2462.0,2461.8,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728325577759,1.05051027,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728325577968,1.05051027,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728325578263,2.48354261,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728325578468,1.0500803,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728325578853,1.0500803,2462.2,2462.1,4.10111]
["bitfinex-derivatives","ETHF0:USTF0",1728325579466,1.0500803,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728325579961,1.0500803,2462.6,2462.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728325580164,1.0500803,2462.6,2462.5,3.57615]
["bitfinex-derivatives","ETHF0:USTF0",1728325580356,1.0500803,2463.0,2462.5,4.18537]
["bitfinex-derivatives","ETHF0:USTF0",1728325580665,0.40608,2462.9,2462.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325581060,2.0652803,2463.0,2462.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1728325581567,0.40611,2462.8,2462.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1728325581766,0.40611,2462.8,2462.6,4.06323]
["bitfinex-derivatives","ETHF0:USTF0",1728325582163,2.0652803,2463.0,2462.6,4.06323]
["bitfinex-derivatives","ETHF0:USTF0",1728325582364,1.0500803,2463.0,2462.8,3.57608]
["bitfinex-derivatives","ETHF0:USTF0",1728325582568,0.87895,2463.1,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728325582771,0.40607,2463.0,2462.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325582963,1.5229803,2463.1,2462.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325583268,0.87896,2463.1,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728325583468,0.40607,2463.0,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728325583771,0.87896,2463.1,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728325584068,0.4729,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728325584662,2.06124261,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728325584663,1.0500803,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728325584860,1.5236803,2463.5,2463.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728325585065,0.4736,2463.5,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728325585257,0.4736,2463.5,2463.1,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728325585558,0.40602,2463.3,2463.1,4.03794]
["bitfinex-derivatives","ETHF0:USTF0",1728325585763,0.4736,2463.5,2463.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325586062,0.40603,2463.2,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728325586670,0.87959,2463.5,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728325586972,0.40601,2463.4,2463.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728325587177,0.40601,2463.4,2463.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325587178,2.61799084,2463.3,2463.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325587468,2.61799084,2463.3,2463.1,3.57605]
["bitfinex-derivatives","ETHF0:USTF0",1728325587469,2.09357539,2463.2,2463.1,3.57605]
["bitfinex-derivatives","ETHF0:USTF0",1728325588266,2.09357539,2463.3,2463.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325588468,2.09357539,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728325589165,2.61799084,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728325589370,2.61799084,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728325589784,2.09255739,2463.5,2463.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1728325590075,2.09255739,2463.5,2463.4,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1728325590475,2.98192739,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728325590664,0.40598,2463.5,2463.4,7.7119]
["bitfinex-derivatives","ETHF0:USTF0",1728325590865,0.40598,2463.5,2463.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325591173,2.57595739,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728325592476,2.53165739,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728325592678,2.93760739,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728325593071,2.53165739,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728325593480,2.53165739,2463.7,2463.6,0.88977]
["bitfinex-derivatives","ETHF0:USTF0",1728325593481,2.00721335,2463.7,2463.6,0.88977]
["bitfinex-derivatives","ETHF0:USTF0",1728325594077,1.56811335,2463.7,2463.6,0.88977]
["bitfinex-derivatives","ETHF0:USTF0",1728325594394,1.04550458,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728325594681,2.03761335,2464.3,2464.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325594885,1.56811335,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728325595179,0.40585,2464.4,2463.9,4.22259]
["bitfinex-derivatives","ETHF0:USTF0",1728325595381,0.40585,2464.4,2464.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325595576,0.40585,2464.4,2464.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325596491,8.28003,2464.4,2463.9,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728325596687,0.4059,2464.0,2463.9,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728325596890,1.01471,2464.2,2463.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325597188,0.40593,2463.8,2463.7,3.57595]
["bitfinex-derivatives","ETHF0:USTF0",1728325597690,0.40593,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728325597886,0.40593,2463.8,2463.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325598083,0.40593,2463.8,2463.7,3.57595]
["bitfinex-derivatives","ETHF0:USTF0",1728325599188,0.40593,2463.8,2463.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325600494,0.40593,2463.8,2463.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1728325600495,10.0592,2463.8,2463.3,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728325600698,0.406,2463.4,2463.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1728325600998,0.406,2463.4,2463.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325601191,0.484,2463.5,2463.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325601393,0.4681,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728325601685,0.40588,2464.2,2463.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325601890,1.04517564,2464.3,2464.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325601891,0.9521,2464.3,2464.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325602385,0.40587,2464.2,2464.1,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1728325602582,1.35796,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728325602799,0.40587,2464.2,2464.1,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1728325603891,0.9521,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728325604092,0.484,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728325604298,0.9049,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728325604494,0.86446,2464.9,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728325605094,0.86446,2464.9,2464.8,3.57577]
["bitfinex-derivatives","ETHF0:USTF0",1728325605095,0.4587,2464.9,2464.8,3.57577]
["bitfinex-derivatives","ETHF0:USTF0",1728325605301,0.86445,2464.9,2464.8,3.57577]
["bitfinex-derivatives","ETHF0:USTF0",1728325606403,0.86445,2464.9,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728325607292,0.86445,2464.9,2464.6,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1728325607293,0.40578,2464.8,2464.7,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728325607495,0.40578,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325607703,0.40583,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325609004,0.40583,2464.4,2464.3,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1728325609203,0.40583,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325609396,0.9084,2464.5,2464.1,0.86838]
["bitfinex-derivatives","ETHF0:USTF0",1728325609708,0.40588,2464.1,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728325610012,1.01461,2464.4,2463.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1728325610196,1.45105564,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728325610393,1.04517564,2464.2,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325610599,1.45104564,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728325611208,0.40589,2464.1,2464.0,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728325611403,1.45019278,2464.1,2464.0,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728325612011,1.04430278,2464.1,2464.0,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728325613801,1.56811335,2464.2,2463.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1728325614006,1.04516361,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728325614499,1.56811335,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728325616002,1.04533535,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728325616306,1.56849001,2464.0,2463.8,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1728325616503,1.56849001,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728325616900,1.56849001,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728325617101,1.56849001,2464.1,2464.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728325617304,0.86654,2464.4,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728325617904,0.4607,2464.4,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728325618211,0.40588,2464.1,2464.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728325619210,0.40588,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728325620704,1.04565498,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325620912,0.40589,2464.2,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728325621412,1.45154498,2464.2,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728325621812,0.4059,2464.1,2463.8,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1728325622006,0.40592,2464.0,2463.9,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728325622201,0.40592,2464.0,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728325622709,1.0493818,2464.0,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728325623109,1.0493818,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728325623310,1.56849001,2464.1,2463.8,8.57192]
["bitfinex-derivatives","ETHF0:USTF0",1728325623511,1.97436001,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728325623820,0.40587,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728325624515,4.09283584,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728325625313,0.40587,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728325625511,0.40587,2464.2,2463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728325625811,4.73137999,2464.8,2464.1,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728325626004,0.4774,2464.9,2464.7,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728325626209,0.88316,2464.9,2464.7,7.51358]
["bitfinex-derivatives","ETHF0:USTF0",1728325626412,0.4774,2464.9,2464.7,4.30578]
["bitfinex-derivatives","ETHF0:USTF0",1728325626613,0.88315,2464.9,2464.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325627605,0.4774,2464.9,2464.8,3.57577]
["bitfinex-derivatives","ETHF0:USTF0",1728325627811,0.88315,2464.9,2464.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325628419,0.40578,2464.7,2464.4,3.57582]
["bitfinex-derivatives","ETHF0:USTF0",1728325628715,1.01443,2464.8,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728325628716,0.40581,2464.6,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728325628918,0.40576,2464.9,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728325629116,0.40578,2464.8,2464.7,3.57578]
["bitfinex-derivatives","ETHF0:USTF0",1728325629718,0.4569,2464.9,2464.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325629916,0.40577,2464.8,2464.7,3.57577]
["bitfinex-derivatives","ETHF0:USTF0",1728325630319,0.86947,2464.8,2464.7,3.57577]
["bitfinex-derivatives","ETHF0:USTF0",1728325630719,0.4637,2464.8,2464.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325630915,0.4058,2464.7,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728325631218,0.40583,2464.5,2464.4,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728325633525,0.40583,2464.4,2464.3,3.57584]
["bitfinex-derivatives","ETHF0:USTF0",1728325633925,1.01459,2464.4,2464.1,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728325634222,0.40587,2464.2,2464.1,6.78367]
["bitfinex-derivatives","ETHF0:USTF0",1728325634522,0.4059,2464.0,2463.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325634816,0.4059,2464.0,2463.9,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728325635018,0.40594,2463.8,2463.7,3.57593]
["bitfinex-derivatives","ETHF0:USTF0",1728325635225,1.31593,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728325635411,0.91,2463.9,2463.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325635613,0.86433,2463.8,2463.7,3.57593]
["bitfinex-derivatives","ETHF0:USTF0",1728325636319,0.86433,2463.8,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325636320,0.40595,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325636522,0.40595,2463.7,2463.6,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1728325636828,8.2743314,2463.7,2463.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325637121,0.40597,2463.6,2463.5,3.57598]
["bitfinex-derivatives","ETHF0:USTF0",1728325637515,0.40597,2463.6,2463.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325637716,0.40599,2463.5,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728325637911,3.68831684,2463.5,2463.1,8.33642]
["bitfinex-derivatives","ETHF0:USTF0",1728325638114,3.68831684,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728325638319,3.68829814,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728325639621,4.2151314,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728325640025,4.6211114,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728325640223,0.40598,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728325640423,4.62092563,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728325640814,8.27414563,2463.5,2463.1,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1728325641021,8.27414563,2463.5,2463.1,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1728325641022,4.09338366,2463.2,2463.1,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1728325641220,4.09338366,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325641925,4.09214678,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325642123,4.62097563,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325642321,4.62097563,2463.2,2462.9,3.57608]
["bitfinex-derivatives","ETHF0:USTF0",1728325642322,0.40605,2463.1,2462.9,3.57608]
["bitfinex-derivatives","ETHF0:USTF0",1728325642525,4.09071193,2463.1,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728325642724,4.09071193,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325642926,0.40605,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325643127,0.40605,2463.1,2463.0,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1728325643321,4.21494563,2463.2,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325643521,3.68331937,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728325643723,3.68331937,2463.1,2463.0,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1728325644326,3.68331937,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728325644529,4.08936937,2463.1,2463.0,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1728325644730,3.68331937,2463.1,2463.0,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1728325645132,3.68331937,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728325645524,3.15563894,2463.1,2463.0,7.67386]
["bitfinex-derivatives","ETHF0:USTF0",1728325645829,3.15563894,2463.2,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728325646025,3.15563894,2463.2,2463.1,7.63605]
["bitfinex-derivatives","ETHF0:USTF0",1728325647133,3.15563894,2463.2,2463.1,48.43605]
["bitfinex-derivatives","ETHF0:USTF0",1728325647633,4.62094563,2463.5,2463.1,48.43605]
["bitfinex-derivatives","ETHF0:USTF0",1728325647634,2.10315884,2463.5,2463.1,48.43605]
["bitfinex-derivatives","ETHF0:USTF0",1728325647933,2.10315884,2463.5,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728325648124,2.50915884,2463.5,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728325648331,2.10315884,2463.5,2463.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1728325648531,2.10315884,2463.5,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728325648532,0.40598,2463.5,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728325648733,2.50912884,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728325649635,3.11808884,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325649932,0.406,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325650340,0.406,2463.4,2463.3,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1728325650631,0.406,2463.4,2463.1,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728325650632,4.0592,2463.4,2463.1,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728325650834,0.87843,2463.3,2463.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325651034,0.87843,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728325651228,0.87843,2463.3,2463.0,3.57606]
["bitfinex-derivatives","ETHF0:USTF0",1728325651229,0.40605,2463.1,2463.0,3.57606]
["bitfinex-derivatives","ETHF0:USTF0",1728325652440,0.40605,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728325652630,0.40604,2463.2,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728325653240,0.4724,2463.3,2462.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1728325653538,0.40604,2463.2,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728325656450,0.40606,2463.1,2463.0,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728325656752,1.48747,2463.3,2462.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1728325656753,0.40608,2463.0,2462.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728325658848,0.40611,2462.7,2462.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728325659058,3.59970884,2462.9,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325659351,2.10315884,2462.8,2462.4,4.22322]
["bitfinex-derivatives","ETHF0:USTF0",1728325659542,0.40611,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728325659744,0.40616,2462.5,2462.4,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1728325659952,0.40614,2462.6,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728325661750,0.40613,2462.7,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728325663247,0.40615,2462.6,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728325663653,0.40615,2462.5,2462.4,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1728325664155,0.40614,2462.6,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728325664348,2.58445884,2462.9,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325664550,3.59968884,2462.9,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325664855,3.59968884,2462.9,2462.6,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728325664856,0.40612,2462.7,2462.6,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728325665252,0.40612,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728325665554,0.40613,2462.7,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728325665955,2.58445884,2462.9,2462.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325666148,0.88739,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728325666655,0.4813,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728325666853,2.50921884,2463.1,2462.7,4.62999]
["bitfinex-derivatives","ETHF0:USTF0",1728325667053,0.40608,2463.0,2462.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728325668158,0.40606,2463.1,2463.0,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728325669664,0.40608,2463.0,2462.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728325671159,3.59727884,2463.2,2462.8,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1728325671160,0.4447,2463.1,2462.8,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1728325671457,0.4447,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728325671663,0.85075,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728325672063,0.40605,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728325673065,0.40608,2463.0,2462.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728325676267,0.40606,2463.1,2463.0,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728325676459,3.59727884,2463.2,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728325676460,2.98819884,2463.2,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728325676866,2.10315884,2463.2,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728325677160,5.71695884,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728325677364,5.31095884,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728325677572,3.2078,2463.4,2463.3,3.57602]
["bitfinex-derivatives","ETHF0:USTF0",1728325677762,3.2078,2463.4,2463.3,4.49382]
["bitfinex-derivatives","ETHF0:USTF0",1728325677969,3.2078,2463.4,2463.3,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1728325678359,3.6138,2463.4,2463.3,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1728325678559,3.2078,2463.4,2463.3,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1728325679166,3.6138,2463.4,2463.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728325679468,0.40603,2463.2,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728325680365,0.40603,2463.2,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325680366,0.88172,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728325680571,0.4757,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728325680770,0.88172,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728325681471,3.51066855,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728325681667,0.4757,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728325681871,5.83674855,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728325682065,2.62894855,2463.5,2463.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1728325682265,2.62894855,2463.5,2463.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1728325683166,3.03492855,2463.5,2463.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1728325683564,2.62894855,2463.5,2463.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1728325684672,3.6415,2464.0,2463.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1728325684673,2.62894855,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728325684862,2.62894855,2463.9,2463.6,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728325685066,2.10697893,2463.8,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325685375,2.10697893,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728325685865,2.10697893,2463.9,2463.8,4.46433]
["bitfinex-derivatives","ETHF0:USTF0",1728325686364,2.10697893,2463.9,2463.8,7.63433]
["bitfinex-derivatives","ETHF0:USTF0",1728325686559,2.10697893,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728325686863,0.40584,2464.4,2463.9,10.9081]
["bitfinex-derivatives","ETHF0:USTF0",1728325686864,2.62894855,2464.4,2463.9,10.9081]
["bitfinex-derivatives","ETHF0:USTF0",1728325687065,0.40588,2464.2,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728325687270,0.40588,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728325688367,0.4799,2464.3,2463.9,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728325688567,0.4799,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728325690665,0.40584,2464.4,2464.0,1.01475]
["bitfinex-derivatives","ETHF0:USTF0",1728325690873,0.40584,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728325691270,0.40584,2464.4,2464.2,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728325691474,0.40583,2464.4,2464.2,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728325691776,0.40583,2464.4,2463.9,7.86449]
["bitfinex-derivatives","ETHF0:USTF0",1728325692075,0.40585,2464.3,2464.2,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728325692372,0.40589,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728325692568,1.0146,2464.4,2463.9,6.8497]
["bitfinex-derivatives","ETHF0:USTF0",1728325692770,0.85766,2464.3,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728325693166,0.85766,2464.3,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728325693369,0.85766,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728325694079,0.40587,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728325694267,0.85766,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728325694773,0.40588,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728325695071,0.40588,2464.2,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325695369,0.4518,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728325695370,0.85766,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728325695570,4.5102,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728325695770,0.4734,2464.4,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728325696078,0.4734,2464.4,2463.9,7.39257]
["bitfinex-derivatives","ETHF0:USTF0",1728325696266,0.40585,2464.3,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728325697762,0.4734,2464.4,2463.9,7.39257]
["bitfinex-derivatives","ETHF0:USTF0",1728325697969,0.40587,2464.2,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728325698170,0.40587,2464.2,2463.9,4.22257]
["bitfinex-derivatives","ETHF0:USTF0",1728325698171,0.4059,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325698573,0.40589,2464.1,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325698774,0.40589,2464.1,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728325698969,0.40589,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728325699170,0.4734,2464.4,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325699369,0.40587,2464.2,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728325700386,0.40587,2464.3,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728325700869,4.46427,2464.3,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728325701066,0.40587,2464.3,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728325702367,4.46427,2464.3,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728325702567,0.40587,2464.3,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728325702773,3.08414855,2464.5,2464.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325702978,0.4552,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728325703183,0.4058,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728325704979,1.85049,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728325706678,0.40579,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728325708686,0.40582,2464.6,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728325709578,0.40585,2464.4,2464.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728325712181,0.9489,2464.5,2464.1,1.48918]
["bitfinex-derivatives","ETHF0:USTF0",1728325712182,0.4868,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728325713087,0.89262,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728325716887,2.58802697,2464.5,2464.1,4.69698]
["bitfinex-derivatives","ETHF0:USTF0",1728325717080,0.40587,2464.3,2463.8,8.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728325717278,2.98255184,2464.2,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728325718880,2.57666184,2464.2,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728325719188,2.10126184,2464.2,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728325719388,2.50713184,2464.2,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728325719591,3.03481855,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728325720392,0.40587,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728325721992,2.51058821,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728325722490,3.03676776,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728325723083,0.40589,2464.2,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728325723282,2.51149994,2464.2,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728325723487,0.40589,2464.2,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728325724588,3.03678776,2464.2,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728325726293,2.63089776,2464.2,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728325726892,3.03674776,2464.3,2464.1,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1728325727090,3.03906842,2464.3,2464.2,0.89597]
["bitfinex-derivatives","ETHF0:USTF0",1728325727592,0.40585,2464.3,2464.2,0.89597]
["bitfinex-derivatives","ETHF0:USTF0",1728325729689,3.59803894,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728325729889,3.15563894,2464.6,2464.3,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1728325730092,3.15563894,2464.5,2464.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1728325730399,3.56146894,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728325730693,0.40583,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728325732192,3.68331937,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728325732393,3.68331937,2464.6,2464.5,3.68512862]
["bitfinex-derivatives","ETHF0:USTF0",1728325732394,3.16546281,2464.6,2464.5,3.68512862]
["bitfinex-derivatives","ETHF0:USTF0",1728325732597,3.16546281,2464.6,2464.5,4.09094862]
["bitfinex-derivatives","ETHF0:USTF0",1728325733303,3.16546281,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728325733503,4.13031937,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728325733710,3.68331937,2464.9,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728325734095,4.55195937,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728325734497,4.56059726,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728325735708,0.40576,2464.9,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728325736007,3.56964897,2464.9,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728325737006,3.56964897,2464.9,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728325737007,0.40578,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728325737504,0.86528,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728325741109,0.86527,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728325742501,0.4058,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325742702,0.40581,2464.6,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728325742902,4.64395,2464.8,2464.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325742903,3.62338897,2464.8,2464.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325743105,0.4595,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728325744107,3.09451576,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728325744303,0.4595,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728325745211,2.6349268,2464.8,2464.7,4.46338]
["bitfinex-derivatives","ETHF0:USTF0",1728325745611,2.6349268,2464.9,2464.7,4.46338]
["bitfinex-derivatives","ETHF0:USTF0",1728325745813,2.6349268,2464.9,2464.6,7.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728325746015,2.6349268,2464.9,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728325748215,2.6349268,2464.9,2464.8,3.57577]
["bitfinex-derivatives","ETHF0:USTF0",1728325748510,2.10814831,2464.9,2464.8,7.63257]
["bitfinex-derivatives","ETHF0:USTF0",1728325748707,2.1082065,2464.9,2464.8,7.63257]
["bitfinex-derivatives","ETHF0:USTF0",1728325749304,2.1082065,2465.0,2464.8,7.2268]
["bitfinex-derivatives","ETHF0:USTF0",1728325749505,2.10806341,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325749710,2.10806341,2465.0,2464.9,4.21125]
["bitfinex-derivatives","ETHF0:USTF0",1728325750916,2.10806341,2465.1,2464.9,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728325751110,2.10806341,2465.1,2465.0,3.57574]
["bitfinex-derivatives","ETHF0:USTF0",1728325751316,2.10806341,2465.1,2465.0,4.03854]
["bitfinex-derivatives","ETHF0:USTF0",1728325751518,3.00926341,2465.2,2465.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728325751817,2.10806341,2465.1,2465.0,4.03854]
["bitfinex-derivatives","ETHF0:USTF0",1728325752215,3.16388897,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728325752424,3.16388897,2465.3,2465.2,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728325752621,3.16388897,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728325753227,3.69195726,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728325754637,5.63630726,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728325756236,4.63845726,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728325756427,0.4854,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728325756832,3.11435958,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728325758436,2.62895958,2465.7,2465.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1728325758641,2.62895958,2465.7,2465.6,3.57564]
["bitfinex-derivatives","ETHF0:USTF0",1728325759029,2.62895958,2465.7,2465.6,7.63164]
["bitfinex-derivatives","ETHF0:USTF0",1728325759434,2.62895958,2465.7,2465.6,3.57564]
["bitfinex-derivatives","ETHF0:USTF0",1728325760035,2.62895958,2465.7,2465.6,7.63164]
["bitfinex-derivatives","ETHF0:USTF0",1728325760527,2.62895958,2465.7,2465.6,3.57564]
["bitfinex-derivatives","ETHF0:USTF0",1728325761033,2.62895958,2465.7,2465.6,7.63164]
["bitfinex-derivatives","ETHF0:USTF0",1728325761435,2.62895958,2465.7,2465.6,8.08614]
["bitfinex-derivatives","ETHF0:USTF0",1728325762030,2.10146604,2465.7,2465.6,7.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728325762229,2.10146604,2465.7,2465.6,8.08614]
["bitfinex-derivatives","ETHF0:USTF0",1728325762839,2.50708604,2465.7,2465.6,3.57564]
["bitfinex-derivatives","ETHF0:USTF0",1728325763141,2.10146604,2465.7,2465.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325763342,0.40566,2465.5,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728325763842,0.40564,2465.6,2465.5,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728325764443,2.50710604,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728325764741,0.40564,2465.6,2465.5,1.86565]
["bitfinex-derivatives","ETHF0:USTF0",1728325765142,0.40564,2465.7,2465.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728325767142,2.50649484,2465.7,2465.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728325767742,0.40564,2465.7,2465.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728325769343,0.87062,2465.8,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728325769546,0.465,2465.8,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728325770349,0.8706,2465.8,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728325771240,0.465,2465.8,2465.4,4.18417]
["bitfinex-derivatives","ETHF0:USTF0",1728325771441,0.40563,2465.7,2465.6,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728325771739,0.465,2465.8,2465.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728325771945,0.465,2465.8,2465.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325771946,1.01418,2465.4,2465.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325772149,0.40571,2465.2,2465.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728325772339,0.40573,2465.1,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728325772946,0.40574,2465.0,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728325773543,3.56125728,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728325774050,7.21232728,2465.1,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325774237,0.40578,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325774442,3.55899873,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325774649,3.15321873,2464.7,2464.6,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728325774845,2.71401502,2464.7,2464.6,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728325775145,3.11979502,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325775345,0.4058,2464.6,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728325775545,2.10248017,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728325775743,3.12130017,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728325776450,2.71548017,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728325776745,1.01882,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728325776939,2.71590222,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728325777342,3.12172222,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728325777646,2.71508457,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728325777947,3.12090457,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728325778146,2.71508457,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728325778343,3.12090457,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728325778839,0.40585,2464.3,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728325779038,0.40585,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325779039,0.40588,2464.2,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728325779253,0.40592,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325779451,0.40592,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728325779950,0.40592,2463.9,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728325779951,0.40594,2463.8,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728325780141,2.10032868,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728325780142,2.50624868,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728325780548,2.10032868,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728325780848,2.50623868,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728325781047,2.09922579,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728325781552,0.4059,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728325781948,0.4059,2464.0,2463.6,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1728325781949,0.40593,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728325782653,0.40594,2463.8,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728325783048,0.40597,2463.7,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728325783947,0.40597,2463.7,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728325783948,0.406,2463.5,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728325784152,0.406,2463.5,2463.3,41.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728325784153,1.54808,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728325784843,1.1421,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728325787063,0.40598,2463.5,2463.4,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1728325787353,1.1421,2463.6,2463.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1728325787653,1.54807,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728325788043,1.1421,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728325788247,0.5616,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728325788447,0.5603,2463.8,2463.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1728325788448,0.96624,2463.8,2463.4,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1728325788655,0.96624,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728325789246,0.40594,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728325792156,1.1663,2463.9,2463.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1728325792157,0.40596,2463.7,2463.6,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728325796059,0.40595,2463.8,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728325800556,0.40597,2463.7,2463.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1728325800753,0.406,2463.4,2463.3,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1728325800959,0.40603,2463.2,2463.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1728325801262,0.40603,2463.2,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728325801263,0.40612,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728325801461,1.01516,2463.1,2462.5,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728325801462,1.2088,2463.1,2462.5,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728325801658,3.2078,2463.2,2462.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325801859,3.17,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325802062,1.01528,2462.8,2462.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728325802361,0.5861,2462.8,2462.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325802659,0.5861,2463.2,2462.6,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728325803057,0.5861,2463.2,2462.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728325803058,3.17,2462.9,2462.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728325803254,0.40612,2462.7,2462.3,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1728325803457,3.2078,2463.1,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728325803458,0.979,2462.8,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728325803656,0.40611,2462.7,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728325803963,0.979,2462.8,2462.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325804171,0.97901,2462.8,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728325804663,0.97901,2462.8,2462.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325804664,0.5729,2462.8,2462.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325804872,0.5729,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728325805169,1.58817,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325805364,1.58817,2462.8,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728325805365,0.40614,2462.6,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728325805568,0.40616,2462.4,2462.3,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1728325805865,0.40618,2462.3,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325806065,0.40622,2462.1,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728325806264,3.17,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728325806468,0.40619,2462.3,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728325806659,0.40627,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325806857,0.4063,2461.6,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728325807059,3.17,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728325807263,4.16218,2461.7,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325807467,4.16219,2461.7,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728325807764,4.16219,2461.7,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728325807963,4.16219,2461.7,2461.3,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1728325807964,0.40631,2461.6,2461.3,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1728325808171,3.7559,2461.7,2461.3,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1728325808172,3.7559,2461.7,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325808364,0.40633,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325808768,4.0632,2461.4,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325808967,3.57632,2461.5,2460.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325809265,3.57632,2461.5,2460.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1728325809266,0.4064,2461.0,2460.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1728325809467,3.17,2460.7,2460.5,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1728325809667,3.17,2460.7,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325809868,3.17,2460.4,2459.9,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728325810070,3.5765,2460.4,2459.9,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728325810367,3.17,2460.4,2459.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728325810559,6.3778,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728325810760,3.2078,2460.7,2460.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728325810964,3.2078,2460.7,2460.6,3.57646]
["bitfinex-derivatives","ETHF0:USTF0",1728325811162,0.203,2461.2,2460.6,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1728325811361,0.203,2461.2,2460.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325811362,6.3778,2461.2,2460.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325811566,3.2078,2460.9,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728325811766,3.17,2461.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325811968,3.17,2461.0,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728325812163,3.17,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325812371,3.17,2461.2,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325812676,3.17,2460.8,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325812877,3.17,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325813082,3.17,2460.6,2459.9,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728325813280,3.17,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325813579,0.5767,2460.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325813580,3.17,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325813877,0.4066,2459.8,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728325814072,0.40662,2459.7,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728325814273,6.3778,2459.8,2459.1,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728325814469,0.094,2460.4,2459.1,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728325814470,3.3018,2460.2,2459.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325814676,3.3018,2460.2,2459.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325814677,3.2078,2460.2,2459.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325814977,3.2078,2460.2,2459.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325815177,4.20778,2460.5,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728325815374,4.20778,2460.5,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728325815375,0.40649,2460.4,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728325815577,3.17,2460.4,2459.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325815965,0.40652,2460.3,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728325816171,3.17,2460.4,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728325816172,0.40656,2460.0,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728325816382,1.01632,2460.3,2459.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728325816565,3.8953,2460.5,2459.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728325816566,3.17,2460.0,2459.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728325816772,0.40662,2459.7,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728325816970,6.7844,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325817269,6.3778,2459.8,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728325817468,3.57664,2459.6,2459.2,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1728325817673,3.17,2459.6,2458.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728325817977,0.40666,2459.5,2459.1,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728325818174,0.40666,2459.4,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728325818373,3.17,2459.6,2458.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728325818572,3.17,2459.6,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728325818776,3.17,2459.6,2458.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728325819079,0.40665,2459.5,2458.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728325819282,3.2078,2459.8,2459.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728325819471,3.17,2460.0,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325819472,0.40658,2459.9,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728325819669,3.9176,2460.1,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728325819670,0.40657,2460.0,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728325819868,6.9936,2460.1,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728325820075,0.40659,2459.9,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728325820274,1.01641,2460.0,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728325820476,3.17,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325820674,3.8236,2460.1,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728325820675,0.40667,2459.4,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728325820876,4.18656,2459.7,2459.0,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728325820877,1.01657,2459.6,2459.0,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728325821172,1.01657,2459.6,2458.2,6.23126]
["bitfinex-derivatives","ETHF0:USTF0",1728325821173,0.40679,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325821377,1.01686,2458.9,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325821378,0.40681,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325821584,3.17,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325821777,1.01686,2458.9,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325821778,0.40681,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325822076,0.40679,2458.7,2458.0,44.98723]
["bitfinex-derivatives","ETHF0:USTF0",1728325822380,0.40681,2458.5,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728325822580,0.40684,2458.3,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728325822884,3.61463,2458.4,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728325823078,4.22478,2458.7,2457.7,45.02516]
["bitfinex-derivatives","ETHF0:USTF0",1728325823277,0.40684,2458.4,2457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728325823484,1.01703,2458.5,2457.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728325823785,0.40685,2458.3,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728325823976,3.2078,2458.4,2457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728325824171,0.40685,2458.3,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728325824372,3.2078,2458.7,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325824578,3.2078,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728325825176,0.203,2459.4,2458.6,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1728325825382,0.5816,2459.5,2458.6,4.22479]
["bitfinex-derivatives","ETHF0:USTF0",1728325825383,1.59824,2459.5,2458.6,4.22479]
["bitfinex-derivatives","ETHF0:USTF0",1728325825582,0.40671,2459.2,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728325825776,1.59824,2459.5,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325825983,3.2078,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325826196,0.40672,2459.1,2458.3,1.01708]
["bitfinex-derivatives","ETHF0:USTF0",1728325826384,0.40673,2459.0,2458.3,1.01708]
["bitfinex-derivatives","ETHF0:USTF0",1728325826583,3.2078,2459.2,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728325826786,3.2078,2459.2,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325826986,0.40672,2459.1,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728325827180,3.2078,2459.2,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325827489,0.40673,2459.0,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728325827685,0.40674,2459.0,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728325828292,0.40678,2458.7,2458.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728325828485,0.40677,2458.8,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728325828790,0.5676,2459.1,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728325828990,0.40675,2458.9,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728325829200,0.5676,2459.1,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728325829391,0.40669,2459.3,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728325829587,3.2078,2459.5,2458.7,4.22472]
["bitfinex-derivatives","ETHF0:USTF0",1728325829790,0.40667,2459.4,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728325830083,3.2078,2459.5,2458.8,42.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728325830290,0.40666,2459.4,2458.8,42.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728325830489,3.2078,2459.5,2458.8,42.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728325830687,0.5676,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325830891,4.22427,2459.9,2459.1,1.01678]
["bitfinex-derivatives","ETHF0:USTF0",1728325830892,0.40659,2459.8,2459.1,1.01678]
["bitfinex-derivatives","ETHF0:USTF0",1728325831198,0.40659,2459.8,2458.8,42.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728325831199,0.40665,2459.5,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728325831400,1.01649,2459.8,2458.8,42.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728325831401,0.40666,2459.4,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728325831594,0.40666,2459.5,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728325831795,3.91,2459.8,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728325832001,4.92652,2459.8,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728325832203,4.92652,2459.8,2458.8,42.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728325832395,0.40667,2459.4,2458.8,42.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728325832698,4.92665,2459.5,2458.8,42.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728325832891,0.40669,2459.3,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728325833092,3.2078,2459.6,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728325833297,0.4066,2459.8,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728325833594,0.4066,2459.8,2459.1,1.01678]
["bitfinex-derivatives","ETHF0:USTF0",1728325833595,0.4066,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325833897,0.40658,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325834088,3.2078,2460.0,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728325834089,3.61437,2460.0,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728325834292,3.61437,2460.0,2459.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728325834293,3.2078,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325834490,0.40658,2459.9,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728325834695,3.2078,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728325834898,3.61437,2460.0,2459.7,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728325835095,3.2078,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728325835492,0.5958,2460.3,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325835697,4.5929,2460.8,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325835892,0.40651,2460.3,2460.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728325836097,4.3899,2460.8,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325836300,0.40651,2460.4,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728325836495,1.01614,2460.7,2460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728325836699,0.4065,2460.4,2460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728325836896,1.01618,2460.6,2460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728325837096,3.2078,2460.8,2460.2,1.01631]
["bitfinex-derivatives","ETHF0:USTF0",1728325837301,1.1277,2461.0,2460.2,1.01631]
["bitfinex-derivatives","ETHF0:USTF0",1728325837302,0.4064,2461.0,2460.3,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1728325837506,0.40637,2461.2,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728325837804,0.40638,2461.2,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728325838106,4.22772,2461.5,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728325838294,1.1277,2461.7,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728325838295,0.5674,2461.7,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728325838493,1.58314,2461.7,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728325838698,1.58314,2461.7,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728325838699,0.40631,2461.6,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728325839004,3.8214,2461.9,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728325839304,4.135,2462.5,2461.0,1.01599]
["bitfinex-derivatives","ETHF0:USTF0",1728325839305,0.40618,2462.3,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728325839598,4.4261,2462.7,2461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728325839599,3.2078,2462.7,2461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728325839797,3.2078,2462.7,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728325839798,0.40612,2462.7,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728325839998,0.40612,2462.7,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728325840201,5.1091,2462.8,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325840702,0.40619,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325840905,0.40621,2462.2,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728325841109,0.40624,2462.0,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325841597,0.40625,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325841791,3.91,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325841792,0.40627,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325842003,3.91,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325842207,3.2078,2462.3,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325842401,0.40624,2462.0,2461.6,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1728325842803,0.40621,2462.1,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728325843007,0.40622,2462.1,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728325843208,3.2078,2462.4,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325843510,0.40625,2461.9,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728325843906,0.40623,2462.0,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728325844109,3.2078,2462.4,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325844306,0.40621,2462.2,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728325844501,0.40619,2462.3,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325844808,3.91,2462.5,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325845006,0.4062,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728325845309,0.4062,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325845310,7.1178,2462.5,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325845499,0.40616,2462.5,2462.2,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728325845704,0.40614,2462.6,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728325845903,4.4069,2462.8,2461.9,4.22339]
["bitfinex-derivatives","ETHF0:USTF0",1728325846212,0.5942,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728325846406,8.74474,2463.1,2462.2,4.22328]
["bitfinex-derivatives","ETHF0:USTF0",1728325846407,0.40612,2462.7,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728325846609,8.13294,2463.1,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325846810,8.13294,2463.1,2462.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728325847109,2.423,2463.2,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728325847110,0.40617,2462.4,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728325847310,3.91,2462.6,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325847509,4.92533,2462.6,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325847808,4.92533,2462.6,2461.6,4.7745]
["bitfinex-derivatives","ETHF0:USTF0",1728325847809,0.40608,2463.0,2462.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728325848009,3.2078,2463.1,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325848212,3.91,2463.0,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325848398,3.2078,2463.1,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325848602,3.91,2463.0,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325848799,1.01524,2462.9,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325849013,0.40615,2462.5,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728325849318,4.22305,2462.8,2462.2,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728325849515,0.40619,2462.3,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728325850023,1.01533,2462.6,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325850024,3.2078,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325850312,4.81291,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325850511,1.01542,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325850703,0.40619,2462.3,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728325850903,3.91,2462.6,2461.9,4.22339]
["bitfinex-derivatives","ETHF0:USTF0",1728325850904,0.40614,2462.6,2461.9,4.22339]
["bitfinex-derivatives","ETHF0:USTF0",1728325851103,0.40614,2462.6,2462.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728325851299,7.1178,2462.6,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325851514,0.40616,2462.5,2462.0,1.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728325851711,0.40616,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728325851913,3.8052,2462.9,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728325852122,4.82041,2462.9,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728325852610,4.82041,2462.9,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728325852611,0.40622,2462.1,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728325852815,7.1178,2462.6,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325853004,8.71824,2462.6,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325853201,0.40621,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325853402,0.40621,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728325853813,0.40619,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728325854009,0.40619,2462.3,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325854308,0.40623,2462.0,2461.9,3.61404]
["bitfinex-derivatives","ETHF0:USTF0",1728325854709,0.5785,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325854909,1.59393,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325855307,0.5785,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325855507,0.4062,2462.2,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728325855712,0.40619,2462.3,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728325855912,0.5785,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325856104,3.8052,2462.9,2462.0,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1728325856315,0.40616,2462.5,2462.0,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1728325856617,0.40616,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728325856807,1.01529,2462.7,2462.0,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1728325857017,0.40615,2462.5,2462.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728325857213,7.7152,2462.9,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325857409,3.91,2462.6,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325857916,0.4062,2462.2,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728325858110,1.01542,2462.4,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728325858111,0.40622,2462.1,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728325858316,0.5698,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325858715,0.40619,2462.3,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728325858919,0.40618,2462.3,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728325859113,0.40619,2462.3,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325859316,0.40619,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728325859516,0.40618,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728325859713,0.5698,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325860016,0.40622,2462.1,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728325860320,1.1908,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325860321,1.1908,2462.5,2461.9,4.22341]
["bitfinex-derivatives","ETHF0:USTF0",1728325860613,1.1908,2462.5,2461.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728325860614,1.1908,2462.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325860816,3.2078,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325861021,0.4063,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325861521,0.40632,2461.5,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728325862028,0.40633,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728325862219,0.40631,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728325862612,1.01571,2461.7,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728325862816,1.01571,2461.7,2461.1,4.79874]
["bitfinex-derivatives","ETHF0:USTF0",1728325863021,0.40629,2461.7,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728325863232,1.01566,2461.8,2461.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1728325863522,0.40633,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728325863723,0.40633,2461.4,2461.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1728325863724,0.40633,2461.5,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728325863924,1.63976,2461.8,2461.1,4.79874]
["bitfinex-derivatives","ETHF0:USTF0",1728325864118,1.63976,2461.8,2461.2,1.01591]
["bitfinex-derivatives","ETHF0:USTF0",1728325864322,3.2078,2462.0,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325864624,0.40625,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728325864822,0.40627,2461.8,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728325865026,0.40626,2461.9,2461.4,4.22361]
["bitfinex-derivatives","ETHF0:USTF0",1728325865215,3.2078,2462.0,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325865419,1.01562,2461.9,2461.4,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1728325865621,0.40631,2461.5,2461.4,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1728325865824,0.40631,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728325866026,1.01562,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325866225,1.01571,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325866534,3.61404,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728325866723,0.40625,2461.9,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728325867024,3.61403,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728325867227,0.40627,2461.8,2461.7,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728325867426,0.4063,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728325867622,0.40631,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325867825,0.40631,2461.5,2460.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728325867826,0.40642,2460.9,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728325868030,3.2078,2461.4,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325868230,0.40635,2461.3,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728325868623,1.01579,2461.5,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728325868624,0.40632,2461.5,2461.4,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728325868823,1.0157,2461.8,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728325868824,0.40634,2461.4,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728325869030,0.40632,2461.5,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728325869234,0.40631,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728325869428,0.40632,2461.5,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728325869626,0.40632,2461.5,2461.1,1.01595]
["bitfinex-derivatives","ETHF0:USTF0",1728325869929,0.40631,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728325870133,0.4063,2461.6,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728325870336,0.40632,2461.5,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728325870531,8.3474,2462.0,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325870726,8.3474,2462.0,2460.9,1.01601]
["bitfinex-derivatives","ETHF0:USTF0",1728325870727,0.40635,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728325871036,1.0158,2461.5,2461.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728325871235,0.40638,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728325871623,1.0158,2461.5,2460.7,4.83151]
["bitfinex-derivatives","ETHF0:USTF0",1728325871829,0.4064,2461.0,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728325872031,1.01598,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325872232,0.40642,2460.9,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728325872434,0.40639,2461.1,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728325872629,1.62526,2461.3,2460.6,4.22396]
["bitfinex-derivatives","ETHF0:USTF0",1728325872936,0.40641,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728325873234,0.40637,2461.2,2460.7,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1728325873436,1.2189,2461.3,2460.7,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1728325873736,1.01591,2461.2,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325873935,0.40644,2460.8,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728325874128,1.01591,2461.2,2460.5,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1728325874334,0.40642,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325874533,0.40642,2460.9,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728325874730,1.01591,2461.2,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325875040,1.2189,2461.3,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325875331,1.01601,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325875535,0.40644,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728325876336,1.01601,2461.0,2460.4,42.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728325876337,1.01607,2460.9,2460.4,41.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728325876534,1.01606,2460.9,2460.4,41.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728325876930,3.2078,2461.1,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728325876931,0.40649,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728325877231,0.40645,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728325877431,3.61424,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728325877632,3.2078,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728325878033,3.61423,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728325878235,3.2078,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728325879030,3.2078,2460.8,2460.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728325879237,0.40649,2460.4,2460.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728325879537,1.01616,2460.7,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728325879538,0.40651,2460.3,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728325879741,0.40651,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728325879936,0.40649,2460.5,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728325880143,0.40649,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728325880339,0.40649,2460.5,2460.1,1.01637]
["bitfinex-derivatives","ETHF0:USTF0",1728325880340,0.4065,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728325881337,0.40648,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728325881549,1.63277,2460.6,2460.1,1.63436]
["bitfinex-derivatives","ETHF0:USTF0",1728325881550,0.6166,2460.6,2460.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1728325881738,0.4065,2460.4,2460.3,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728325881942,0.40649,2460.5,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728325882241,1.59092,2460.7,2460.1,2.24406]
["bitfinex-derivatives","ETHF0:USTF0",1728325882441,0.4065,2460.4,2460.3,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728325882746,0.40648,2460.6,2460.1,2.24406]
["bitfinex-derivatives","ETHF0:USTF0",1728325882944,3.61423,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728325883335,3.61423,2460.8,2460.4,1.01622]
["bitfinex-derivatives","ETHF0:USTF0",1728325883336,0.40649,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728325883639,4.22388,2460.8,2460.2,4.22412]
["bitfinex-derivatives","ETHF0:USTF0",1728325883834,0.40646,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728325884035,1.01608,2460.8,2460.2,4.22412]
["bitfinex-derivatives","ETHF0:USTF0",1728325884235,0.6046,2461.0,2460.2,4.22412]
["bitfinex-derivatives","ETHF0:USTF0",1728325884236,1.01613,2460.7,2460.2,4.22412]
["bitfinex-derivatives","ETHF0:USTF0",1728325884437,1.01613,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728325884438,0.40646,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728325884745,0.40645,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728325885638,1.6206,2461.0,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728325885844,0.5917,2461.1,2460.5,4.22398]
["bitfinex-derivatives","ETHF0:USTF0",1728325886047,0.40641,2461.0,2460.9,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728325886435,0.40644,2460.8,2460.7,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728325886840,0.40642,2460.9,2460.8,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728325887850,0.40642,2460.9,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728325887851,0.40644,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728325888448,0.40649,2460.5,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728325889145,0.40652,2460.3,2460.2,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728325889355,0.40653,2460.2,2460.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1728325889650,0.40658,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728325889943,4.22408,2460.3,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728325889944,0.40657,2460.0,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728325890149,0.40659,2459.9,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728325890352,0.4066,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728325890546,0.40665,2459.5,2459.3,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1728325890850,1.1959,2459.9,2459.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1728325891241,1.60248,2459.9,2459.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1728325891450,1.60248,2459.9,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728325891748,1.1959,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728325891947,1.60249,2459.9,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728325892146,1.60249,2459.9,2459.3,1.58078]
["bitfinex-derivatives","ETHF0:USTF0",1728325892351,1.60249,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728325892544,0.4066,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728325892744,1.1959,2459.9,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728325892950,0.40661,2459.7,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728325893158,0.4066,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728325893342,1.1959,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325893648,1.1959,2459.9,2459.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728325893855,0.40659,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728325894642,0.40659,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728325894844,0.40659,2459.9,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728325895248,0.4066,2459.8,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728325895447,0.40661,2459.7,2459.6,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1728325895654,3.2078,2460.1,2459.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728325895853,0.40659,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728325896050,0.40661,2459.7,2459.6,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1728325896753,0.4066,2459.8,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728325896955,0.40659,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728325897256,4.2242,2460.1,2459.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728325897450,0.4066,2459.8,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728325897655,3.2078,2460.1,2459.5,1.01661]
["bitfinex-derivatives","ETHF0:USTF0",1728325897854,3.2078,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728325899658,0.40656,2460.0,2459.9,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1728325899862,3.61436,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728325900355,3.61436,2460.1,2459.9,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1728325900356,3.2078,2460.1,2459.9,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1728325900559,0.40656,2460.0,2459.9,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1728325900954,0.40656,2460.0,2459.9,1.59178]
["bitfinex-derivatives","ETHF0:USTF0",1728325901661,5.6673,2460.7,2459.9,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1728325901662,1.01619,2460.6,2459.9,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1728325901866,1.01619,2460.6,2460.0,1.01641]
["bitfinex-derivatives","ETHF0:USTF0",1728325902160,4.3981,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325902454,4.3981,2460.7,2460.2,4.22412]
["bitfinex-derivatives","ETHF0:USTF0",1728325902455,1.1903,2460.7,2460.2,4.22412]
["bitfinex-derivatives","ETHF0:USTF0",1728325902661,0.40654,2460.2,2460.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728325902850,0.40654,2460.2,2459.9,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1728325902851,0.40656,2460.0,2459.9,1.59177]
["bitfinex-derivatives","ETHF0:USTF0",1728325903056,0.40656,2460.0,2459.9,1.59176]
["bitfinex-derivatives","ETHF0:USTF0",1728325903258,0.40656,2460.0,2459.9,5.65656]
["bitfinex-derivatives","ETHF0:USTF0",1728325903660,1.01633,2460.2,2459.9,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1728325903860,0.40655,2460.1,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728325904354,0.5749,2460.5,2460.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728325904355,0.40654,2460.2,2460.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728325904557,0.40656,2460.0,2459.9,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1728325905066,0.40658,2459.9,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728325905459,0.40657,2460.0,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728325905653,0.40656,2460.1,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728325905866,1.60774,2460.2,2459.6,4.84106]
["bitfinex-derivatives","ETHF0:USTF0",1728325906060,0.40656,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728325906558,3.2078,2460.4,2460.0,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1728325906751,0.40652,2460.3,2460.2,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728325906959,3.2078,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728325906960,3.6143,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728325907157,0.40652,2460.3,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728325907565,3.2078,2460.4,2460.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1728325908261,3.61431,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728325908859,0.40651,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728325909057,1.0163,2460.3,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325909368,0.40656,2460.0,2459.9,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1728325909560,0.40656,2460.0,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728325910068,1.0163,2460.3,2459.9,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1728325910365,3.2078,2460.5,2459.9,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728325910366,0.40657,2460.0,2459.9,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728325910555,1.01633,2460.2,2459.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728325910752,1.01633,2460.2,2459.5,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728325910957,3.2078,2460.5,2459.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728325910958,1.1815,2460.1,2459.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728325911253,1.58804,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728325911765,3.61428,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728325912061,0.4065,2460.4,2460.3,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728325912263,2.67502579,2460.7,2460.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728325912264,2.67502579,2460.7,2460.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728325912453,0.5758,2460.7,2460.2,1.01632]
["bitfinex-derivatives","ETHF0:USTF0",1728325912653,0.40651,2460.4,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728325912860,0.4065,2460.4,2460.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728325913161,2.67502579,2460.7,2460.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728325913355,0.40653,2460.2,2460.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728325914259,0.40655,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728325914865,0.40655,2460.1,2459.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1728325915053,0.6104,2460.2,2459.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1728325915356,0.40659,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728325915557,0.40659,2459.9,2459.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1728325915558,1.7884,2460.2,2459.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1728325915868,0.4066,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728325916164,0.40661,2459.7,2459.6,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1728325916865,0.40661,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728325917358,2.50580579,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728325917559,0.40658,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728325917953,2.09922579,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325918356,0.40661,2459.7,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728325918557,0.40661,2459.7,2459.6,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1728325918758,0.4066,2459.8,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728325918964,3.11568579,2459.9,2459.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1728325919262,0.40663,2459.6,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728325919563,0.40662,2459.7,2459.6,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728325920368,2.09922579,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325920369,0.40659,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728325920563,0.40662,2459.7,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728325920764,2.09922579,2459.8,2459.2,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728325920967,3.2078,2460.0,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325920968,0.40668,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325921458,2.50590579,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325921766,4.47308,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325922165,7.10093642,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325922358,4.47308,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325922858,4.47308,2459.3,2458.7,1.58403]
["bitfinex-derivatives","ETHF0:USTF0",1728325922859,0.4067,2459.2,2459.1,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728325923060,2.096908,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728325923262,2.503588,2459.3,2458.8,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1728325923463,2.503588,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728325923666,2.503588,2459.3,2458.8,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1728325923667,0.4067,2459.2,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728325923861,2.503588,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728325924066,2.096908,2459.3,2458.8,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1728325924263,2.096908,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728325924264,2.503588,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728325925070,2.503588,2459.3,2458.8,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1728325925071,0.4067,2459.2,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728325925365,2.681308,2459.4,2458.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728325925563,0.40671,2459.2,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728325926366,3.113608,2459.3,2458.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728325926572,0.40671,2459.1,2459.0,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728325927172,0.4067,2459.2,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728325927468,2.096908,2459.4,2458.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728325927664,2.503578,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728325928062,6.30659442,2459.6,2459.1,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1728325928271,3.272108,2459.6,2459.1,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1728325928464,0.40666,2459.5,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728325928664,1.1752,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728325928665,1.58183,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728325928860,2.096908,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728325929072,0.40662,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728325929366,2.096908,2459.9,2459.5,1.01661]
["bitfinex-derivatives","ETHF0:USTF0",1728325929563,9.53883442,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728325929767,1.60627,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728325930168,3.296608,2460.0,2459.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728325930373,1.1997,2460.0,2459.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728325930569,0.582,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728325930877,2.62785642,2460.2,2459.6,45.02437]
["bitfinex-derivatives","ETHF0:USTF0",1728325930878,2.096908,2460.2,2459.7,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1728325931078,3.121108,2460.4,2459.9,4.22424]
["bitfinex-derivatives","ETHF0:USTF0",1728325931272,2.714608,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728325931468,2.096908,2460.5,2460.0,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728325931762,3.079978,2460.6,2460.0,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728325931967,0.40648,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728325932369,2.096908,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728325932561,0.40648,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728325932769,2.673508,2460.6,2460.1,1.01637]
["bitfinex-derivatives","ETHF0:USTF0",1728325932976,2.096908,2460.6,2460.2,4.22413]
["bitfinex-derivatives","ETHF0:USTF0",1728325933179,2.503378,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728325933371,2.503368,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728325933866,2.50416026,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728325934367,2.09771026,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728325934568,0.40642,2460.9,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728325934569,2.09771026,2460.9,2460.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1728325934763,2.09771026,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728325935068,2.09771026,2460.9,2460.3,2.20615]
["bitfinex-derivatives","ETHF0:USTF0",1728325935069,0.40645,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728325935568,0.40647,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728325935775,0.40647,2460.6,2460.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728325935971,3.114228,2460.8,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325935972,1.01614,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325936173,0.4065,2460.4,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728325936570,0.4065,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728325936771,0.40651,2460.3,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728325936969,3.283738,2460.5,2459.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728325937173,0.40651,2460.4,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728325938083,0.40651,2460.4,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728325938084,0.40653,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728325938276,3.114378,2460.4,2459.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728325938471,0.40653,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728325938675,0.40653,2460.2,2460.0,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728325938875,0.40653,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728325939078,3.114388,2460.4,2460.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728325939276,0.40654,2460.2,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728325939584,0.40654,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728325941599,0.40652,2460.3,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728325941773,0.40653,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728325941975,2.098138,2460.4,2459.9,1.62074]
["bitfinex-derivatives","ETHF0:USTF0",1728325942288,2.098138,2460.6,2460.1,4.22416]
["bitfinex-derivatives","ETHF0:USTF0",1728325942493,2.098138,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728325942786,2.504578,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728325942973,2.098138,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728325943174,3.860338,2460.9,2460.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728325943373,0.40643,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728325944085,0.40648,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728325944280,0.40651,2460.4,2460.0,5.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728325944471,0.40652,2460.3,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728325945079,2.098138,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728325945281,2.098138,2460.7,2460.3,4.22407]
["bitfinex-derivatives","ETHF0:USTF0",1728325945576,0.40644,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728325945777,0.40646,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728325946088,3.860338,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325946287,0.40646,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728325947079,4.876378,2460.9,2460.3,4.22408]
["bitfinex-derivatives","ETHF0:USTF0",1728325947383,3.860338,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325947579,2.504568,2460.8,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728325947887,2.098138,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325948082,0.40646,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728325948383,2.504578,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728325948582,2.098138,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728325948786,1.57782,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728325948787,2.70094866,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728325948991,3.2078,2461.2,2460.7,1.01611]
["bitfinex-derivatives","ETHF0:USTF0",1728325948992,4.72210508,2461.1,2460.7,1.01611]
["bitfinex-derivatives","ETHF0:USTF0",1728325949280,0.5647,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728325949584,5.70836866,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728325949784,5.30204866,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728325949988,3.2078,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728325950484,0.40634,2461.4,2461.2,1.59225]
["bitfinex-derivatives","ETHF0:USTF0",1728325950782,0.40634,2461.4,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728325950986,0.40634,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728325951189,0.40636,2461.2,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728325951378,0.40638,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728325951584,1.01589,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325951780,0.40637,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728325952088,0.5743,2461.3,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728325952384,0.40636,2461.2,2461.0,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728325952591,0.40636,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728325952784,0.5743,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728325953491,0.98065,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728325954185,0.98065,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325954186,0.5743,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325954386,0.40639,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325954596,0.40648,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728325954887,0.40646,2460.6,2460.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728325955290,0.40647,2460.6,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728325955691,0.40648,2460.5,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728325956199,0.40647,2460.6,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728325956498,0.99802,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728325956791,0.40644,2460.8,2460.6,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728325956987,0.5916,2460.9,2460.3,4.22408]
["bitfinex-derivatives","ETHF0:USTF0",1728325957189,0.40644,2460.8,2460.3,4.22408]
["bitfinex-derivatives","ETHF0:USTF0",1728325957389,0.5916,2460.9,2460.3,4.22408]
["bitfinex-derivatives","ETHF0:USTF0",1728325957590,0.99803,2460.9,2460.4,1.01624]
["bitfinex-derivatives","ETHF0:USTF0",1728325957790,0.40643,2460.8,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728325958392,0.99802,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728325958895,0.5811,2461.1,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728325959091,0.5811,2461.1,2460.8,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728325959092,0.40639,2461.0,2460.8,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728325959300,0.5811,2461.1,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728325959503,0.4064,2461.0,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728325959688,0.203,2461.9,2461.1,1.01594]
["bitfinex-derivatives","ETHF0:USTF0",1728325959892,1.4217,2462.2,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728325960199,0.4062,2462.2,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728325960605,0.4062,2462.2,2461.6,45.02353]
["bitfinex-derivatives","ETHF0:USTF0",1728325960606,1.1923,2462.3,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325961091,1.1923,2462.3,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728325961293,0.4062,2462.2,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728325961696,4.0616,2462.1,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325961900,11.1802,2462.1,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325962091,0.40634,2461.4,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728325962290,0.621,2461.3,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728325962493,0.4064,2461.0,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728325962799,0.40639,2461.1,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728325963103,1.63688,2461.3,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728325963104,1.02736,2461.3,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728325963407,1.02736,2461.3,2460.7,1.01611]
["bitfinex-derivatives","ETHF0:USTF0",1728325963408,4.0632,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325963595,0.621,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728325963996,0.621,2461.3,2461.0,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728325964204,0.40637,2461.2,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728325964603,1.02735,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728325964816,0.621,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325965107,1.02735,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325965305,0.621,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325965612,1.02735,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728325965800,0.621,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728325966006,1.02735,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728325966204,0.621,2461.3,2460.9,1.01603]
["bitfinex-derivatives","ETHF0:USTF0",1728325966415,1.02735,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728325967610,0.40639,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728325967810,7.271,2461.2,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325968009,0.40644,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728325968214,0.40645,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728325968408,0.98844,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728325968613,0.582,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728325969412,0.98844,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728325969710,0.40646,2460.6,2460.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728325969914,4.646,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325969915,0.582,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325970110,0.40649,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728325970311,1.59813,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325970312,1.01616,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325970517,1.01616,2460.6,2459.4,24.69955]
["bitfinex-derivatives","ETHF0:USTF0",1728325970518,1.0162,2460.5,2459.6,4.22435]
["bitfinex-derivatives","ETHF0:USTF0",1728325970709,0.40649,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728325970908,3.7898,2460.7,2460.3,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728325970909,0.40646,2460.6,2460.3,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728325971118,3.7898,2460.7,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325971419,3.7898,2460.7,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325971420,0.40667,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325971609,1.01641,2460.0,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325971610,1.01653,2459.7,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325971810,4.22442,2459.5,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325972019,0.40671,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325972318,1.01666,2459.4,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728325972514,0.40668,2459.3,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728325972717,0.40668,2459.3,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728325972914,3.2078,2459.5,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325973110,3.2078,2459.5,2458.7,4.92692]
["bitfinex-derivatives","ETHF0:USTF0",1728325973111,3.61445,2459.5,2459.3,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728325973311,3.2078,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728325973515,3.2078,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325973516,1.0167,2459.3,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728325973719,3.2078,2459.2,2458.7,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1728325973924,0.40669,2459.3,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728325974212,0.4067,2459.2,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728325974414,3.2078,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728325974615,0.40671,2459.1,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728325974810,5.08321,2459.1,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325975012,0.40678,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728325975212,0.40678,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728325975515,3.2078,2458.9,2458.1,1.58427]
["bitfinex-derivatives","ETHF0:USTF0",1728325975716,0.40679,2458.7,2458.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728325976211,0.40679,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728325976426,0.40678,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728325976719,3.2078,2459.2,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728325976914,3.2078,2459.2,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728325976915,0.40674,2459.0,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728325977116,0.40674,2459.0,2458.3,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728325977117,0.40676,2458.8,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728325977312,1.01678,2459.1,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728325977313,0.40675,2458.9,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728325977514,0.40673,2459.0,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728325977714,0.40673,2459.0,2458.4,1.01707]
["bitfinex-derivatives","ETHF0:USTF0",1728325977923,3.2078,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325978217,3.6145,2459.2,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728325978417,3.2078,2459.2,2458.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1728325978625,3.6145,2459.2,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728325978924,3.2078,2459.2,2458.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1728325979315,3.2078,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728325979620,3.2078,2459.2,2459.0,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728325979621,3.61449,2459.2,2459.0,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728325979832,3.2078,2459.2,2458.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1728325980119,3.2078,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325980320,0.4068,2458.6,2458.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728325980517,3.2078,2458.9,2458.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728325980718,4.22481,2458.6,2458.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728325980915,3.2078,2458.3,2458.2,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1728325981117,0.40684,2458.3,2458.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728325981318,3.7794,2458.5,2458.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728325981517,0.40686,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728325981718,0.40686,2458.2,2458.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728325981928,0.40686,2458.2,2458.0,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1728325982224,4.79645,2458.5,2457.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728325982414,0.40683,2458.4,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728325982618,0.40683,2458.4,2457.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728325982619,4.18621,2458.5,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728325983219,3.2078,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325983415,3.2078,2458.8,2458.2,4.22495]
["bitfinex-derivatives","ETHF0:USTF0",1728325983620,0.40679,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728325983822,0.40679,2458.7,2458.2,4.22495]
["bitfinex-derivatives","ETHF0:USTF0",1728325983823,3.2078,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728325984015,3.2078,2458.8,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728325984016,0.40681,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728325984217,4.0672,2458.7,2457.9,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728325984417,4.0672,2458.7,2458.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728325984418,0.40687,2458.1,2458.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728325984616,0.4069,2458.0,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728325984817,0.4069,2458.0,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728325985221,0.40692,2457.9,2457.7,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1728325985627,0.40692,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728325986027,0.4069,2458.0,2457.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728325986223,1.58341,2458.1,2457.7,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1728325986429,0.40692,2457.8,2457.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728325987323,0.40692,2457.8,2457.6,5.20875]
["bitfinex-derivatives","ETHF0:USTF0",1728325987324,1.58341,2458.1,2457.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728325987529,0.40694,2457.7,2457.6,4.60395]
["bitfinex-derivatives","ETHF0:USTF0",1728325988126,3.2078,2457.9,2457.3,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728325988127,0.40698,2457.5,2457.3,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728325988332,0.40695,2457.7,2457.3,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728325988528,3.2078,2457.9,2457.3,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728325988529,4.22511,2457.9,2457.3,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728325988731,0.40698,2457.5,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728325989622,0.40695,2457.7,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728325989822,3.2078,2457.9,2457.3,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728325990028,3.2078,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728325990029,3.61472,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728325990226,3.2078,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728325990624,3.61471,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728325991020,3.2078,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728325993735,0.5745,2458.6,2457.8,10.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728325993935,0.40679,2458.7,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728325994328,3.2078,2459.0,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728325994545,0.40686,2458.2,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728325994834,0.40685,2458.3,2458.2,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728325995234,0.40685,2458.3,2457.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728325995235,0.40689,2458.0,2457.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728325995447,1.01715,2458.2,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728325995736,0.4069,2458.0,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728325996948,0.40689,2458.1,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728325997639,0.40693,2457.8,2457.7,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728325998238,1.01724,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325998239,0.40692,2457.9,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728325998436,0.40694,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728325998637,0.40694,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728325998841,0.40695,2457.7,2457.6,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728325999348,0.40697,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728325999646,0.40695,2457.7,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728326000943,0.40692,2457.9,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728326001336,3.2078,2458.1,2457.4,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1728326001537,0.40693,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728326001738,3.2078,2458.1,2457.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728326002039,3.61468,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728326002442,3.61468,2458.1,2457.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728326002745,0.4069,2458.0,2457.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728326003145,3.2078,2458.1,2457.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728326003339,0.40691,2457.9,2457.8,1.00521]
["bitfinex-derivatives","ETHF0:USTF0",1728326003648,0.40691,2457.9,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728326003939,4.0688,2457.9,2457.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728326004143,0.40694,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728326004554,4.47574,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728326005943,0.40694,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728326006449,3.2078,2458.1,2457.5,1.01743]
["bitfinex-derivatives","ETHF0:USTF0",1728326006648,0.40692,2457.9,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728326007043,4.47572,2457.9,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728326007349,14.4688,2457.9,2456.9,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728326007643,14.4688,2457.9,2456.6,2.03556]
["bitfinex-derivatives","ETHF0:USTF0",1728326007644,1.01761,2457.1,2456.6,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728326007948,1.01761,2457.1,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728326007949,0.4071,2456.8,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728326009648,3.2078,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728326009843,0.40705,2457.1,2457.0,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728326010247,0.40707,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728326010647,3.61486,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728326010841,3.61486,2457.1,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728326010842,0.40708,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728326011549,3.2078,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728326012351,3.2078,2457.1,2456.8,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1728326012352,0.40706,2457.0,2456.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1728326012753,0.40706,2457.0,2456.9,1.60417]
["bitfinex-derivatives","ETHF0:USTF0",1728326013049,3.61485,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728326013449,0.40706,2457.0,2456.9,1.60417]
["bitfinex-derivatives","ETHF0:USTF0",1728326013651,1.01758,2457.2,2456.9,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728326014056,0.40706,2457.0,2456.9,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728326014245,0.40707,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728326015150,0.40707,2456.9,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728326015151,0.4071,2456.8,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728326015544,0.4071,2456.8,2456.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728326015545,1.01765,2457.0,2456.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728326015745,0.40712,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728326015945,0.40717,2456.3,2456.2,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1728326016146,1.01777,2456.7,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728326016147,0.40715,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728326016349,0.40716,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728326016950,3.2078,2456.5,2456.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728326017255,0.40716,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728326019054,0.40717,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728326019953,3.61495,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728326020160,1.02101,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728326020371,0.40709,2456.9,2456.3,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1728326020570,0.40712,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728326020867,3.2078,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728326020868,3.6149,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728326021070,3.2078,2456.8,2456.3,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1728326021266,5.42347,2457.2,2456.4,1.01789]
["bitfinex-derivatives","ETHF0:USTF0",1728326021466,5.42347,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326021766,5.42347,2457.2,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728326021767,0.40706,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728326021967,3.2078,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728326022169,0.6124,2457.6,2456.9,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1728326022376,0.6124,2457.6,2456.9,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728326022668,0.40701,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728326022871,1.01745,2457.5,2456.9,44.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728326023062,0.407,2457.4,2456.9,44.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728326023262,0.6124,2457.6,2456.9,45.60618]
["bitfinex-derivatives","ETHF0:USTF0",1728326023457,0.40698,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728326023671,1.01936,2457.6,2457.4,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728326023862,0.40697,2457.6,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728326024063,0.40697,2457.6,2457.1,1.01759]
["bitfinex-derivatives","ETHF0:USTF0",1728326024368,3.2078,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326024565,0.40694,2457.7,2457.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728326024763,3.2078,2457.8,2457.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728326025072,3.61473,2457.8,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728326025459,0.40694,2457.7,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728326025668,3.61473,2457.8,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728326025868,0.40693,2457.8,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728326026070,0.40694,2457.7,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728326026259,3.61474,2457.8,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728326026767,0.40694,2457.8,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728326026965,0.6124,2457.9,2457.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728326027168,0.40695,2457.7,2457.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728326027368,0.40695,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728326027570,0.40699,2457.4,2457.3,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1728326027873,0.40698,2457.5,2457.3,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1728326028071,0.40699,2457.4,2457.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728326028372,0.40701,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326028573,0.40701,2457.3,2457.2,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1728326028767,0.6024,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326028768,1.61978,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326029069,3.2078,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326029272,3.2078,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728326029471,3.61473,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728326030271,3.2078,2457.8,2457.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1728326030669,0.40696,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728326031074,4.22514,2457.8,2457.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1728326031369,3.2078,2457.8,2457.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1728326031972,0.40695,2457.7,2457.6,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728326032571,3.2078,2457.8,2457.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1728326032774,0.40697,2457.6,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728326033176,3.61474,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728326033371,3.2078,2457.8,2457.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1728326033682,3.61474,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728326034677,3.2078,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728326035978,5.87833362,2458.2,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728326036176,0.4069,2458.0,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728326036568,2.06813362,2458.3,2457.7,1.01735]
["bitfinex-derivatives","ETHF0:USTF0",1728326036874,0.40686,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326037076,6.22242197,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326037377,0.40691,2457.9,2457.8,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1728326037579,0.4069,2458.0,2457.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728326038276,2.47499362,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728326039476,2.47500362,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728326039677,0.40689,2458.1,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728326039979,2.47502362,2458.1,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728326040273,2.47500362,2458.1,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728326040480,0.40687,2458.1,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728326040979,2.06813362,2458.2,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728326041170,2.47499362,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728326041373,2.06813362,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728326042072,2.06813362,2458.6,2458.1,12.20298]
["bitfinex-derivatives","ETHF0:USTF0",1728326042276,2.62785642,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326042277,2.47492362,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326042575,2.06813362,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728326042776,3.20875642,2458.8,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326042777,2.06813362,2458.8,2458.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1728326042980,2.47485362,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326043185,3.08488362,2459.2,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326043385,2.64903362,2459.3,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326043584,3.05571362,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728326044096,3.05572362,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728326044386,0.98759,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728326044774,0.40671,2459.1,2459.0,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728326044980,0.4067,2459.2,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728326045477,0.98759,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728326045778,0.5809,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728326046789,3.8279,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728326046790,3.61444,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728326047083,0.40668,2459.3,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728326047272,4.22439,2459.6,2459.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1728326047273,1.01661,2459.5,2459.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1728326047477,0.4067,2459.2,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728326047685,0.40671,2459.1,2459.0,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1728326048284,0.98861,2459.2,2459.0,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1728326048489,0.98861,2459.2,2459.0,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1728326048986,4.47311,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326049190,5.10001,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326049384,0.40675,2458.9,2458.7,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1728326049690,0.40675,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728326050181,0.40675,2458.9,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326050387,0.40675,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728326050580,4.47396,2458.9,2458.7,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1728326050776,0.40676,2458.8,2458.7,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1728326050973,5.08405,2459.0,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326051174,4.5369,2459.1,2458.0,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1728326051175,3.2078,2458.6,2458.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1728326051381,0.40687,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728326051586,0.40689,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728326051787,0.5896,2458.5,2457.7,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728326051990,1.60665,2458.5,2457.7,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728326052177,0.5896,2458.5,2457.7,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728326052377,0.40692,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728326052981,0.40688,2458.1,2458.0,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728326053180,1.00346,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728326053986,1.61377,2458.2,2457.7,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728326054185,0.40688,2458.1,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728326054390,0.40692,2457.9,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728326054990,1.0172,2458.1,2457.7,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728326055194,0.4069,2458.0,2457.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728326055685,1.0172,2458.1,2458.0,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728326055686,0.40688,2458.1,2458.0,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728326055888,1.00346,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728326056095,0.5896,2458.5,2457.8,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1728326056290,0.40687,2458.2,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728326058588,0.40685,2458.3,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728326058899,0.40688,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728326059995,1.01707,2458.4,2457.8,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1728326060495,0.40685,2458.3,2458.2,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728326061088,1.01695,2458.7,2458.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1728326061295,1.01699,2458.6,2458.0,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728326061492,0.40683,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728326062787,0.40684,2458.4,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728326063293,1.01699,2458.6,2458.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728326063588,0.40684,2458.3,2458.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728326063991,0.40687,2458.2,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728326064195,1.0171,2458.4,2458.0,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728326064490,0.40689,2458.0,2457.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728326064687,0.40692,2457.8,2457.7,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1728326064890,1.6336,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326065085,1.01726,2458.0,2457.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728326065296,3.91,2457.9,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326065492,3.2078,2457.7,2457.0,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728326065794,0.407,2457.4,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728326066012,0.40699,2457.4,2457.3,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728326066298,1.01736,2457.7,2457.0,4.82484]
["bitfinex-derivatives","ETHF0:USTF0",1728326066492,0.40702,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728326067093,1.01744,2457.5,2457.0,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728326067288,0.40704,2457.1,2457.0,4.21424]
["bitfinex-derivatives","ETHF0:USTF0",1728326067490,2.0348,2457.6,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326067491,0.40706,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326067689,3.8242,2457.4,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326067890,0.40708,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728326068098,0.40707,2457.0,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728326068291,0.40708,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728326068486,0.40707,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728326068689,1.01757,2457.2,2456.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1728326068889,0.40709,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728326069089,0.40708,2456.9,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728326069494,1.01757,2457.2,2456.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1728326069694,2.69503362,2457.3,2456.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1728326069898,0.6269,2457.3,2456.6,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1728326070098,1.64444,2457.3,2456.6,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1728326070397,3.2078,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326070899,0.40711,2456.7,2456.6,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1728326071295,1.01765,2457.0,2456.6,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1728326071296,0.4071,2456.8,2456.6,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1728326071493,0.4071,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728326071895,0.4071,2456.8,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728326072201,0.40706,2457.0,2456.8,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728326072387,0.40706,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326072388,0.40706,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728326072992,3.2078,2457.1,2456.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728326073192,4.22543,2457.1,2456.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728326073397,0.40706,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728326073592,3.61485,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728326073995,7.2774,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326074199,3.91,2457.0,2456.4,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1728326074509,0.40714,2456.5,2456.4,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1728326074801,0.40714,2456.5,2456.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1728326076103,0.40713,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728326076297,0.40712,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728326076607,0.40719,2456.2,2456.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1728326076803,0.40718,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728326076997,0.6172,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326077498,0.40714,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728326077905,0.40712,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728326078198,0.40714,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728326078404,0.40714,2456.5,2456.4,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1728326078600,1.01777,2456.7,2456.4,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1728326078802,3.6149,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728326079103,3.2078,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728326079303,3.6149,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728326079503,3.2078,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728326079697,3.2078,2456.8,2456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728326079895,3.91,2456.6,2455.8,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728326080101,3.91,2456.6,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728326080102,0.40721,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728326080301,1.01793,2456.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326080499,0.40719,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728326081197,1.01793,2456.4,2455.8,4.22594]
["bitfinex-derivatives","ETHF0:USTF0",1728326081401,0.4072,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728326081997,0.40724,2455.9,2455.8,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1728326082315,0.40729,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326083309,0.40735,2455.3,2455.2,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1728326083503,0.40735,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326084408,0.40735,2455.3,2455.2,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1728326084608,0.40734,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728326084811,0.40732,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728326085007,3.803,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326085008,1.01823,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326085212,0.40734,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326086220,1.0183,2455.5,2454.6,4.22643]
["bitfinex-derivatives","ETHF0:USTF0",1728326086416,0.4074,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728326086712,0.98207,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728326086899,0.5747,2455.2,2454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728326087100,5.1528,2455.8,2454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728326087101,4.92822,2455.7,2454.8,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1728326087305,4.92822,2455.7,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728326087306,0.40735,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728326087611,1.01828,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728326087612,0.40732,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728326087807,1.59292,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728326087808,0.98199,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728326088010,0.4073,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728326088403,3.2078,2455.8,2455.3,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1728326088609,3.2078,2455.8,2455.2,4.22619]
["bitfinex-derivatives","ETHF0:USTF0",1728326088610,3.2078,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728326088807,0.40723,2456.0,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728326089217,0.40723,2456.0,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728326089515,0.40723,2456.0,2454.8,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1728326089516,1.01815,2455.8,2454.8,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1728326089711,0.4074,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326089911,0.4074,2454.9,2454.8,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1728326090211,0.4074,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326090410,1.59305,2455.1,2454.8,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1728326090717,1.59305,2455.1,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326090718,0.4074,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326091015,0.98198,2455.1,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728326091316,0.98198,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728326091508,0.40739,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728326091814,0.98198,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728326092212,0.5746,2455.1,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326092606,3.2078,2455.3,2454.9,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1728326092808,3.2078,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728326093014,3.61514,2455.3,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728326093221,0.40735,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728326094816,0.6065,2455.7,2455.0,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1728326095121,0.6065,2455.7,2455.0,2.20097]
["bitfinex-derivatives","ETHF0:USTF0",1728326095420,1.6247,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326095627,0.40733,2455.4,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728326096309,0.6065,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326096523,0.40742,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326097816,0.40742,2454.8,2454.7,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1728326098021,0.40749,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728326098426,0.40749,2454.5,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326098427,4.92856,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326098624,0.40746,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728326098824,0.40746,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326098825,4.4326,2454.9,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326099143,4.4326,2454.9,2454.3,4.83666]
["bitfinex-derivatives","ETHF0:USTF0",1728326099144,5.45115,2454.9,2454.3,4.83666]
["bitfinex-derivatives","ETHF0:USTF0",1728326099420,0.40745,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728326100021,1.01856,2454.8,2454.3,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728326100211,4.4326,2454.9,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728326100212,0.40747,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728326100416,4.92864,2454.6,2454.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728326100614,1.01874,2454.4,2453.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728326100816,0.40755,2454.0,2453.9,4.22546]
["bitfinex-derivatives","ETHF0:USTF0",1728326101222,0.4076,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326101417,3.91,2453.8,2453.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1728326101613,1.63734,2453.7,2453.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728326101817,3.2078,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728326102022,0.6183,2453.7,2453.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728326102221,0.6183,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326102521,0.6183,2453.7,2453.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728326102522,0.6183,2453.7,2453.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728326102718,0.6183,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728326103617,3.8028,2453.9,2453.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1728326103921,3.8028,2453.9,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728326104112,3.8028,2453.9,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728326104619,0.40759,2453.8,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728326104924,0.4076,2453.8,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728326105118,7.7128,2453.9,2453.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1728326105321,0.40767,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326105517,7.1178,2453.6,2452.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728326105715,3.2078,2453.3,2452.7,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728326105917,3.2078,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728326107318,3.2078,2453.3,2452.7,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728326107319,0.40763,2453.6,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728326107515,7.7128,2453.9,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326107516,0.40761,2453.7,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728326107723,3.8028,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728326108323,0.4075,2454.4,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728326108521,0.4075,2454.4,2453.7,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1728326108522,0.40751,2454.3,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728326108725,3.91,2454.5,2453.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1728326109116,3.91,2454.5,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728326109316,3.91,2454.5,2453.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1728326109317,0.40752,2454.3,2453.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1728326109530,3.91,2454.5,2453.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1728326109732,0.40749,2454.4,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728326109929,0.40752,2454.3,2453.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1728326110126,3.91,2454.5,2453.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1728326110329,3.91,2454.5,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728326110330,0.40754,2454.1,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728326110536,0.40754,2454.2,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728326110834,0.40755,2454.1,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728326111536,0.40753,2454.2,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728326111926,3.91,2454.5,2453.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1728326112121,0.40755,2454.1,2453.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1728326112426,1.01874,2454.4,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728326112427,0.40753,2454.2,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728326112730,3.91,2454.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326112939,0.4076,2453.8,2453.6,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1728326113141,0.4076,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326113427,0.4076,2453.8,2453.6,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1728326113633,0.4076,2453.7,2453.6,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1728326114021,0.4076,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326116726,1.61705,2453.9,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326116935,0.5981,2453.9,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326117234,0.4076,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326117435,0.5981,2453.9,2453.1,4.22705]
["bitfinex-derivatives","ETHF0:USTF0",1728326117626,0.40763,2453.6,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728326117827,4.5081,2453.9,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326117828,1.01902,2453.7,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326118028,0.40763,2453.6,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728326118236,0.40763,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728326118935,0.40761,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728326119138,0.4076,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728326119327,0.5981,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728326119328,1.00569,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728326119529,0.5981,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728326119726,0.40755,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728326119926,3.2078,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728326120323,3.6153,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728326120727,3.2078,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728326121330,3.6153,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728326123127,3.2078,2454.3,2453.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1728326123443,3.6153,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728326124836,0.40755,2454.0,2453.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1728326125037,0.40755,2454.0,2453.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1728326125641,0.40755,2454.0,2453.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1728326125933,1.67861,2454.2,2453.4,4.22691]
["bitfinex-derivatives","ETHF0:USTF0",1728326126136,0.40758,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728326126736,1.63218,2454.1,2453.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728326127035,0.40759,2453.9,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728326127227,0.40761,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728326127431,0.4076,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728326128137,1.63219,2454.1,2453.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728326128438,1.63219,2454.1,2453.6,1.01905]
["bitfinex-derivatives","ETHF0:USTF0",1728326128643,0.40758,2453.9,2453.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728326128845,0.40757,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728326129532,0.4076,2453.8,2453.7,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728326129737,0.40758,2453.9,2453.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728326131738,4.48278,2453.9,2453.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728326131941,0.40762,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728326132245,1.01898,2453.8,2453.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728326132246,0.40762,2453.6,2453.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728326132432,0.40764,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728326132738,0.40763,2453.6,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728326132940,4.22684,2453.7,2453.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728326133142,0.40765,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728326133534,4.22684,2453.7,2453.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728326133736,3.2078,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728326133941,0.4076,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728326134741,0.6133,2454.1,2453.3,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728326134945,0.40761,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728326135437,1.01893,2453.9,2453.3,5.51778]
["bitfinex-derivatives","ETHF0:USTF0",1728326135438,0.40765,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728326135643,0.40775,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728326135840,3.2078,2453.0,2452.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728326136041,0.6325,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326136247,0.40779,2452.6,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728326136442,0.40779,2452.6,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326136443,3.91,2452.6,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326136653,3.91,2452.6,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728326136654,0.40784,2452.3,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728326136841,5.90843362,2452.8,2451.9,4.22754]
["bitfinex-derivatives","ETHF0:USTF0",1728326137044,0.40779,2452.7,2452.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1728326137242,3.8403,2452.8,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728326137243,0.40782,2452.5,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728326137440,0.4078,2452.6,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728326137643,3.8403,2452.8,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728326137838,3.8403,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326138145,0.4078,2452.6,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728326138340,3.8403,2452.8,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728326138341,4.24807,2452.8,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728326138739,3.8403,2452.8,2452.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1728326138948,0.4078,2452.6,2452.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728326139144,3.8403,2452.8,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728326139439,3.8403,2452.8,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326139440,0.4078,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326139644,3.838,2452.4,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326139840,0.6302,2452.4,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326140044,0.6302,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326140241,4.31784,2452.3,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728326140441,0.6302,2452.4,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326140639,4.92966,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326140847,0.6538,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326141047,0.4079,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326141248,0.6538,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326141444,2.69833362,2452.4,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326141445,0.6302,2452.4,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326141646,0.40784,2452.3,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728326141847,0.6302,2452.4,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326142352,0.40786,2452.2,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728326142648,3.8512,2452.5,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326142649,3.2078,2452.5,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326142849,0.4078,2452.6,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728326143049,8.79099,2452.8,2452.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1728326143239,0.4078,2452.6,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728326143445,7.7716,2452.8,2452.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1728326143646,0.40779,2452.6,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728326143851,0.40779,2452.6,2452.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1728326144047,0.40779,2452.6,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728326144246,3.8616,2452.8,2452.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1728326144247,3.2078,2452.8,2452.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1728326144449,0.40773,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728326144757,3.2078,2453.2,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326144954,3.2078,2453.2,2452.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728326145155,0.40777,2452.7,2452.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728326145349,3.2078,2452.9,2452.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728326145545,3.2078,2452.9,2452.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728326145546,0.40781,2452.5,2452.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728326145746,0.40781,2452.5,2452.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728326145747,1.62899,2452.8,2452.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728326145945,0.6096,2452.8,2452.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728326146151,0.4078,2452.6,2452.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728326146452,0.6325,2452.7,2452.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728326146653,1.04028,2452.7,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728326146954,0.6325,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728326147253,3.2078,2452.9,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728326147452,3.2078,2452.9,2452.2,4.84632]
["bitfinex-derivatives","ETHF0:USTF0",1728326147651,0.40778,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728326147858,0.40776,2452.8,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728326148161,0.40776,2452.8,2452.2,4.84632]
["bitfinex-derivatives","ETHF0:USTF0",1728326148354,3.61555,2452.9,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728326148553,3.61554,2452.9,2452.4,1.01956]
["bitfinex-derivatives","ETHF0:USTF0",1728326149055,0.40775,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728326149252,3.61554,2452.9,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728326149758,0.40779,2452.6,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728326149966,0.40779,2452.6,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728326150256,0.40779,2452.6,2451.9,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1728326150257,7.2854,2452.5,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326150561,4.5086,2452.5,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326150752,0.4079,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728326150952,0.4079,2451.9,2451.7,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1728326151154,0.4079,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326151358,0.40792,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326151559,0.40788,2452.1,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728326151753,0.40788,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326151754,1.01968,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326151958,0.40792,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326152465,0.40792,2451.8,2451.7,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1728326153059,0.40792,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326153559,0.40792,2451.8,2451.7,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1728326153762,0.40792,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326154356,0.40797,2451.5,2451.4,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728326154659,0.40797,2451.5,2451.4,4.24069]
["bitfinex-derivatives","ETHF0:USTF0",1728326154855,0.40796,2451.6,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728326155058,0.40794,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728326155255,1.01978,2451.9,2451.4,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728326155564,0.40793,2451.8,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728326155767,0.40796,2451.6,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728326155971,0.40796,2451.6,2451.4,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728326156163,0.40796,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728326156363,0.40796,2451.6,2451.4,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728326156364,3.2078,2452.2,2451.4,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728326156569,0.40795,2451.7,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728326156761,1.01968,2452.1,2451.4,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728326156965,1.01972,2452.0,2451.4,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728326157164,0.40789,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728326157358,1.01968,2452.1,2451.4,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728326157566,0.40794,2451.7,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728326157965,1.01978,2451.9,2451.4,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728326158270,0.40795,2451.7,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728326158565,0.40795,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728326159180,3.2078,2452.2,2451.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728326159378,4.22745,2452.2,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728326159578,0.4079,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728326159782,4.22745,2452.2,2451.5,1.01993]
["bitfinex-derivatives","ETHF0:USTF0",1728326160085,3.2078,2452.2,2451.6,1.01989]
["bitfinex-derivatives","ETHF0:USTF0",1728326160271,3.2078,2452.2,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728326160580,3.2078,2452.2,2451.7,1.67165]
["bitfinex-derivatives","ETHF0:USTF0",1728326160784,1.01968,2452.1,2451.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1728326161086,0.40797,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326161987,0.40797,2451.5,2451.4,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728326162189,0.40794,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326162479,0.6156,2452.0,2451.4,4.22776]
["bitfinex-derivatives","ETHF0:USTF0",1728326162685,1.02349,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728326162881,0.40791,2451.9,2451.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728326163085,3.2078,2452.2,2451.7,1.01984]
["bitfinex-derivatives","ETHF0:USTF0",1728326163287,0.40785,2452.3,2451.7,4.22765]
["bitfinex-derivatives","ETHF0:USTF0",1728326163478,1.64068,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728326163479,0.40783,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728326163678,4.22729,2452.6,2451.9,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1728326163877,0.40783,2452.4,2452.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728326164079,0.40781,2452.5,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728326164280,0.6211,2452.7,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728326164281,0.40779,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728326164681,0.40781,2452.5,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728326164886,1.01949,2452.6,2452.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1728326165191,1.01949,2452.6,2451.7,4.92981]
["bitfinex-derivatives","ETHF0:USTF0",1728326165192,3.2078,2452.3,2451.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728326165385,1.0197,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326165580,1.01974,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326165781,1.9034,2452.2,2451.5,4.22772]
["bitfinex-derivatives","ETHF0:USTF0",1728326165782,2.92307,2452.2,2451.5,4.22772]
["bitfinex-derivatives","ETHF0:USTF0",1728326165986,0.40788,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728326166291,0.40789,2452.0,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728326166488,7.1178,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326166782,7.1178,2452.2,2451.5,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1728326166783,0.40795,2451.6,2451.5,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1728326166988,0.40795,2451.6,2451.5,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728326167385,0.40795,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326168185,0.40795,2451.6,2451.5,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728326168582,1.01664,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728326168979,0.40795,2451.6,2451.5,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1728326169184,1.01665,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728326169387,0.40795,2451.6,2451.5,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1728326169785,0.6087,2451.7,2451.5,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1728326169786,0.6087,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728326170390,0.40791,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326170588,1.42763,2452.0,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728326170793,0.40791,2452.0,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728326170999,4.5025,2452.1,2451.6,1.01989]
["bitfinex-derivatives","ETHF0:USTF0",1728326171000,4.25157,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728326171193,1.04377,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728326171409,0.40793,2451.8,2451.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728326171888,0.40791,2451.9,2451.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728326172296,0.4079,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728326172601,0.40793,2451.8,2451.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728326172896,1.65559,2452.1,2451.5,4.22772]
["bitfinex-derivatives","ETHF0:USTF0",1728326173092,0.4079,2451.9,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728326173399,0.4079,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728326173589,0.40789,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728326173795,0.4079,2452.0,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728326174296,4.4863,2452.0,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728326174489,0.40791,2452.0,2451.7,1.01984]
["bitfinex-derivatives","ETHF0:USTF0",1728326174685,0.40791,2452.0,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728326174889,3.2078,2452.2,2451.7,1.01984]
["bitfinex-derivatives","ETHF0:USTF0",1728326175185,0.40789,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728326175592,4.48629,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728326176092,4.22745,2452.2,2451.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728326176093,3.2078,2452.2,2451.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728326176293,3.61566,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728326178205,3.68593362,2452.6,2452.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728326178206,0.40781,2452.5,2452.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728326178395,1.00609,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728326179096,2.2856,2452.8,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728326179097,0.6252,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728326179293,0.40777,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728326179497,1.01938,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728326179498,0.40775,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728326179998,2.06813362,2453.1,2452.8,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1728326180306,0.40768,2453.3,2453.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728326180803,0.40766,2453.4,2453.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728326180989,0.4077,2453.2,2453.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728326181191,0.40773,2453.0,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728326181402,0.6616,2453.1,2452.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728326181603,0.40776,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728326181901,0.5982,2453.0,2452.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728326182201,1.00592,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728326182601,0.5982,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728326183001,1.00592,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728326183202,0.5982,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728326183402,1.00592,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728326183592,0.5982,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728326183798,2.06813362,2453.1,2452.8,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1728326184105,2.47582362,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728326184299,0.40769,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728326184495,2.06813362,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728326184705,2.06813362,2453.3,2452.8,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1728326185005,2.70473362,2453.4,2452.8,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1728326185198,3.11239362,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728326185699,2.06813362,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728326186409,2.06813362,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728326186705,5.68357362,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728326186894,9.75957362,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728326187098,0.40765,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728326187699,2.06813362,2453.6,2453.2,1.01922]
["bitfinex-derivatives","ETHF0:USTF0",1728326187895,2.06813362,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728326188301,2.06813362,2453.6,2453.3,4.22697]
["bitfinex-derivatives","ETHF0:USTF0",1728326188302,2.09167833,2453.6,2453.3,4.22697]
["bitfinex-derivatives","ETHF0:USTF0",1728326188505,3.79337833,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728326189312,1.7017,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728326189903,0.40765,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728326190709,0.40763,2453.6,2453.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728326191105,4.48363,2453.6,2453.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728326191406,0.40763,2453.6,2453.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728326191606,4.48363,2453.6,2453.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728326191915,0.40763,2453.6,2453.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728326192111,4.48363,2453.6,2453.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728326192509,0.40766,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728326192717,3.91,2453.6,2453.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728326193007,0.40761,2453.7,2453.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728326193610,0.6366,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728326193812,3.91,2454.1,2453.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1728326194016,3.91,2454.1,2453.3,4.83676]
["bitfinex-derivatives","ETHF0:USTF0",1728326194017,3.91,2453.9,2453.3,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728326194216,1.01902,2453.8,2453.3,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728326194413,0.40764,2453.6,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728326194716,0.40764,2453.6,2453.3,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728326194717,1.01902,2453.8,2453.3,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728326194917,0.40763,2453.6,2453.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728326195406,0.4076,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728326196011,0.4076,2453.8,2453.4,1.01914]
["bitfinex-derivatives","ETHF0:USTF0",1728326196012,3.61538,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728326197107,3.61538,2453.9,2453.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728326197108,0.40757,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728326197317,0.40759,2453.8,2453.7,1.00899]
["bitfinex-derivatives","ETHF0:USTF0",1728326197709,5.1766,2454.4,2453.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728326197912,0.40757,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728326198110,1.01877,2454.3,2453.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728326198309,1.01877,2454.3,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728326198310,0.40759,2453.9,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728326198910,0.40757,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728326199110,1.01886,2454.1,2453.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728326199316,0.40758,2453.9,2453.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728326199519,0.40759,2453.8,2453.7,1.00899]
["bitfinex-derivatives","ETHF0:USTF0",1728326199715,1.01879,2454.3,2453.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728326200014,0.40756,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728326200416,1.01886,2454.1,2453.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728326200614,0.40759,2453.9,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728326201012,4.92886,2454.1,2453.3,4.83675]
["bitfinex-derivatives","ETHF0:USTF0",1728326201213,0.40764,2453.6,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728326201719,1.01901,2453.8,2453.3,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1728326201913,1.01391,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728326204520,3.2078,2454.2,2453.6,5.09424]
["bitfinex-derivatives","ETHF0:USTF0",1728326204710,3.2078,2454.2,2453.3,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1728326204711,3.2078,2454.2,2453.7,1.01898]
["bitfinex-derivatives","ETHF0:USTF0",1728326204915,3.2078,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728326204916,3.61533,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728326205615,3.2078,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728326205816,1.01865,2454.6,2454.1,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1728326206017,5.1665,2454.7,2453.9,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728326206222,0.40747,2454.6,2454.5,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728326207223,0.40745,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728326208720,0.40746,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728326208927,3.61524,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728326209126,3.2078,2454.8,2454.3,1.67056]
["bitfinex-derivatives","ETHF0:USTF0",1728326209428,0.40747,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728326210923,3.2078,2454.8,2454.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1728326211115,3.2078,2454.8,2454.4,1.01872]
["bitfinex-derivatives","ETHF0:USTF0",1728326211317,3.2078,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728326211628,0.40742,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728326211924,1.02812,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728326212137,0.6207,2454.9,2454.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728326212429,0.40745,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728326212925,0.40745,2454.7,2454.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728326212926,1.63923,2454.9,2454.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728326213122,0.40743,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728326214220,1.63923,2454.9,2454.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728326214426,0.40745,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728326214628,0.40743,2454.8,2454.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728326216019,7.1178,2455.2,2454.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728326216328,5.62647755,2455.4,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728326216329,0.40739,2455.1,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728326217628,0.40723,2456.0,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728326217820,4.4599,2456.4,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728326218021,4.4599,2456.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326218219,4.86706,2456.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326218426,1.65926,2456.4,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728326218627,1.65926,2456.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326218628,1.2521,2456.4,2455.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1728326218934,0.40718,2456.3,2455.9,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1728326219226,0.40718,2456.3,2455.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1728326219430,0.40718,2456.3,2455.9,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1728326219632,1.65927,2456.4,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728326220031,1.65927,2456.4,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728326220231,1.2521,2456.4,2455.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1728326220727,1.65926,2456.4,2455.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1728326220930,1.2521,2456.4,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728326221124,1.65926,2456.4,2455.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1728326221320,1.2521,2456.4,2455.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1728326221520,1.2521,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728326222632,0.6287,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728326222827,1.2095,2456.9,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728326223025,0.40711,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728326223422,2.82931,2456.9,2456.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1728326223635,0.40714,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728326223930,4.22556,2456.8,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728326223931,0.40718,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728326224231,0.40716,2456.5,2456.0,1.01805]
["bitfinex-derivatives","ETHF0:USTF0",1728326224430,1.01779,2456.7,2455.9,1.66299]
["bitfinex-derivatives","ETHF0:USTF0",1728326224735,0.40711,2456.7,2456.3,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1728326224939,3.6149,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728326225437,1.8116,2456.9,2456.3,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1728326225635,0.4071,2456.8,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728326225937,1.8116,2456.9,2456.4,1.67689]
["bitfinex-derivatives","ETHF0:USTF0",1728326226240,1.1999,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728326226533,0.4071,2456.8,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728326227033,1.60698,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728326227535,0.40709,2456.8,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728326228530,0.40709,2456.8,2456.4,1.67689]
["bitfinex-derivatives","ETHF0:USTF0",1728326228725,0.40709,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728326228926,1.60698,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728326229134,2.2176,2456.9,2456.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1728326229328,0.40715,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728326230125,0.40713,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728326230331,0.40716,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728326231931,0.40715,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728326232232,6.3878,2456.8,2456.1,1.62091]
["bitfinex-derivatives","ETHF0:USTF0",1728326232437,0.40712,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728326232837,3.2078,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728326233036,3.61489,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728326233435,0.40712,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728326233935,2.21761,2456.9,2456.4,4.19789]
["bitfinex-derivatives","ETHF0:USTF0",1728326234136,0.4071,2456.8,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728326234338,0.40711,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728326234535,0.40714,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728326235444,3.6149,2456.8,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728326235635,0.4071,2456.8,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728326236138,0.4071,2456.8,2456.3,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1728326236139,4.0704,2456.8,2456.3,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1728326236340,0.40713,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728326236536,0.40715,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728326238039,0.4071,2456.8,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728326239642,0.40711,2456.7,2456.6,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1728326239942,0.40716,2456.5,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728326240144,7.2504,2456.6,2456.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1728326240340,0.40722,2456.1,2456.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728326241140,0.40722,2456.0,2455.9,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1728326241345,3.18,2456.0,2455.6,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728326241547,3.18,2456.0,2455.6,7.81209]
["bitfinex-derivatives","ETHF0:USTF0",1728326241548,0.40727,2455.7,2455.6,7.81209]
["bitfinex-derivatives","ETHF0:USTF0",1728326241742,1.65973,2455.9,2455.2,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728326241743,1.01815,2455.8,2455.2,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728326241941,1.01815,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326241942,3.18,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326242649,0.40735,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326242846,0.40734,2455.4,2455.1,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1728326243049,0.40734,2455.3,2455.1,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1728326243248,1.01827,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326243449,0.40735,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326243842,0.40733,2455.4,2455.1,3.61517]
["bitfinex-derivatives","ETHF0:USTF0",1728326244039,1.01827,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326244040,0.40732,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326244246,0.637,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728326244547,1.04427,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728326244846,3.2078,2455.8,2455.1,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728326245040,3.2078,2455.8,2455.6,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728326245243,0.40727,2455.7,2455.6,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728326245542,0.40727,2455.7,2455.2,1.62488]
["bitfinex-derivatives","ETHF0:USTF0",1728326245543,0.40727,2455.8,2455.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1728326245744,3.61507,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728326246147,0.40727,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728326246449,4.84018,2456.0,2455.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1728326246642,0.40728,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728326246837,4.84018,2456.0,2455.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1728326247050,0.40731,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728326247343,0.40731,2455.6,2455.1,47.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728326247344,3.8221,2456.0,2455.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728326247548,0.40735,2455.2,2455.1,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1728326248047,0.40735,2455.3,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728326248247,0.40734,2455.4,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728326248439,0.40735,2455.3,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728326248640,3.8456,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326248843,0.40733,2455.4,2455.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728326249048,0.40732,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728326249355,0.40735,2455.2,2455.1,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1728326249542,1.0183,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326249848,0.40735,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728326250144,4.22601,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326250349,3.2078,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326250550,0.40733,2455.4,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728326250752,0.40735,2455.3,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728326251054,3.2078,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326251248,0.40733,2455.4,2455.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728326251941,0.40735,2455.3,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728326252540,1.01827,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326252848,0.40733,2455.4,2455.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728326253656,0.40735,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728326253951,0.4074,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728326254150,0.40738,2455.1,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728326254638,0.40738,2455.1,2454.8,5.45076]
["bitfinex-derivatives","ETHF0:USTF0",1728326254843,0.40738,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728326255446,0.40738,2455.1,2455.0,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728326256446,4.4655,2455.4,2454.9,1.01852]
["bitfinex-derivatives","ETHF0:USTF0",1728326256654,0.40737,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728326258848,0.40737,2455.2,2454.8,5.45076]
["bitfinex-derivatives","ETHF0:USTF0",1728326258849,0.4074,2454.9,2454.8,4.83962]
["bitfinex-derivatives","ETHF0:USTF0",1728326260354,0.4074,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728326260546,0.40738,2455.1,2455.0,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728326261257,3.8429,2455.4,2454.9,4.92851]
["bitfinex-derivatives","ETHF0:USTF0",1728326261458,0.40735,2455.3,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728326261948,0.40738,2455.1,2455.0,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728326263753,0.40739,2455.1,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728326263953,0.40737,2455.2,2455.1,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728326264156,0.40739,2455.1,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728326264565,0.40737,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728326266662,0.40735,2455.3,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728326267256,3.8429,2455.4,2455.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728326267457,3.61513,2455.4,2455.3,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1728326267853,3.2078,2455.4,2455.3,7.66014]
["bitfinex-derivatives","ETHF0:USTF0",1728326268054,0.40728,2455.7,2455.3,10.4606]
["bitfinex-derivatives","ETHF0:USTF0",1728326268365,0.40726,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728326268663,2.08845535,2456.1,2455.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728326268856,0.40726,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728326269059,0.40726,2455.8,2455.7,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1728326269366,0.40724,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728326270062,0.40727,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326270265,0.4073,2455.6,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728326270662,3.18,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728326270663,2.08845535,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728326270958,2.61559143,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728326271155,0.6236,2456.8,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728326271156,1.0307,2456.8,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728326271359,0.40708,2456.9,2456.5,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1728326271562,1.04525,2457.1,2456.7,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1728326271752,0.6382,2457.1,2456.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728326271960,0.40706,2457.0,2456.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728326272165,0.6382,2457.1,2456.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728326272360,0.6382,2457.1,2456.6,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728326272659,0.40706,2457.0,2456.6,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728326273066,0.40706,2457.0,2456.6,1.60391]
["bitfinex-derivatives","ETHF0:USTF0",1728326273458,0.6382,2457.1,2456.6,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728326273661,0.6382,2457.1,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728326273964,1.04525,2457.1,2456.7,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728326274163,1.04525,2457.1,2456.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728326274367,1.04525,2457.1,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728326274770,1.04525,2457.1,2456.6,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728326274771,0.6382,2457.1,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728326275163,1.04524,2457.1,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728326275863,0.40704,2457.1,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728326276160,0.40704,2457.1,2456.6,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728326276161,3.8466,2457.2,2456.6,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728326276367,3.8466,2457.2,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728326276669,0.40706,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728326277061,4.86419,2457.2,2456.6,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728326277268,1.01761,2457.1,2456.6,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728326277466,0.40708,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728326278262,0.40708,2456.9,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728326278466,0.40708,2456.9,2456.6,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728326278658,0.40708,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728326279673,0.40708,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728326280262,0.40708,2456.9,2456.6,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728326280263,4.0704,2456.9,2456.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728326280463,0.40713,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728326281168,0.40715,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728326281358,1.05425,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728326282672,0.6471,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728326282868,1.2755,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326282869,0.6217,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326283169,0.6471,2457.0,2456.4,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1728326283468,1.05417,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728326283662,0.40708,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728326284161,0.6471,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728326284369,1.05416,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728326284563,1.05416,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326284564,4.7175,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326284767,1.01769,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326284967,0.6471,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326285268,0.40708,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728326285763,4.0704,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728326286360,4.47747,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728326287171,4.0704,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326287369,0.40714,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728326287569,1.01769,2456.9,2456.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1728326287771,0.40716,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728326288072,0.4071,2456.8,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728326288268,0.40715,2456.5,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728326288872,1.01778,2456.7,2456.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1728326289174,0.40712,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728326290076,1.01769,2456.9,2456.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1728326290279,1.01773,2456.8,2456.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1728326290485,0.40713,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728326290979,0.40713,2456.6,2456.5,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728326291171,1.01773,2456.8,2456.3,1.66393]
["bitfinex-derivatives","ETHF0:USTF0",1728326291478,3.8549,2457.0,2456.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1728326291670,3.8549,2457.0,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728326291671,0.40715,2456.5,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728326291868,1.01785,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326292073,0.99977,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728326292268,0.5926,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728326292579,1.01775,2456.8,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728326292879,1.67908,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326293075,1.67908,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728326293574,0.6449,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728326293780,0.40705,2457.1,2457.0,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728326294581,1.01757,2457.2,2456.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1728326294778,0.40707,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728326294970,1.01757,2457.2,2456.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1728326294971,0.40705,2457.2,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728326295170,0.6449,2457.4,2457.0,1.01765]
["bitfinex-derivatives","ETHF0:USTF0",1728326295470,0.40699,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728326295778,0.40698,2457.5,2457.4,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728326295982,0.40696,2457.7,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728326296182,0.40699,2457.5,2457.4,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728326296480,0.40696,2457.7,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728326296481,0.40698,2457.6,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728326298086,0.40695,2457.7,2457.6,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728326298480,3.2078,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728326299885,1.65472,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326300179,0.40686,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728326300380,0.40688,2458.1,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728326300574,0.6376,2458.3,2457.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728326300775,0.6376,2458.3,2458.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728326301181,0.40686,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728326301379,0.40687,2458.2,2458.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728326301579,0.40686,2458.2,2458.0,1.02628]
["bitfinex-derivatives","ETHF0:USTF0",1728326301782,0.40686,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728326302088,0.40687,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728326302876,0.40687,2458.1,2458.0,1.02628]
["bitfinex-derivatives","ETHF0:USTF0",1728326303083,0.6376,2458.3,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728326303084,0.40686,2458.2,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728326303482,0.40687,2458.1,2458.0,1.02628]
["bitfinex-derivatives","ETHF0:USTF0",1728326303680,0.40687,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728326303880,1.04445,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728326304285,0.40686,2458.2,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728326304488,0.6376,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728326304489,1.04445,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728326304795,0.6376,2458.3,2458.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728326305087,1.04445,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728326305491,1.04445,2458.3,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728326305492,0.40685,2458.3,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728326305687,0.40686,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728326306585,4.4977,2458.5,2458.0,1.02627]
["bitfinex-derivatives","ETHF0:USTF0",1728326306586,0.40687,2458.1,2458.0,1.02627]
["bitfinex-derivatives","ETHF0:USTF0",1728326307180,1.01711,2458.3,2458.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728326307181,0.40686,2458.3,2458.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728326307484,0.40687,2458.1,2458.0,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1728326308186,0.40687,2458.1,2458.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728326308387,0.40687,2458.1,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728326308388,0.40691,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728326308592,0.40691,2457.9,2457.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1728326308593,0.4069,2458.0,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728326308892,1.0172,2458.1,2457.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1728326309090,1.0172,2458.1,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728326309091,0.40695,2457.7,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728326309387,0.40696,2457.6,2457.5,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1728326309593,0.40696,2457.7,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728326309889,1.06213,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728326310391,0.6552,2457.8,2457.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728326310592,0.40695,2457.7,2457.6,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728326310884,0.644,2458.0,2457.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728326311091,0.4069,2458.0,2457.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728326311396,0.40692,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728326312187,1.61701,2458.1,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326312489,0.40695,2457.7,2457.6,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728326312685,1.01728,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326312893,0.40694,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728326313282,0.5998,2458.1,2457.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728326313482,0.40693,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728326314898,1.01723,2458.0,2457.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728326315090,1.01723,2458.0,2457.6,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728326315091,0.40695,2457.7,2457.6,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728326315290,1.01723,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326315491,0.40696,2457.6,2457.5,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1728326316590,0.40695,2457.7,2457.6,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728326317095,0.40696,2457.6,2457.5,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1728326317985,0.40701,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326318190,0.40702,2457.2,2457.1,18.79205]
["bitfinex-derivatives","ETHF0:USTF0",1728326318692,0.40702,2457.2,2457.1,19.19909]
["bitfinex-derivatives","ETHF0:USTF0",1728326319183,1.00852,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728326319391,0.40702,2457.2,2457.1,18.79205]
["bitfinex-derivatives","ETHF0:USTF0",1728326320789,0.40702,2457.2,2457.1,19.19909]
["bitfinex-derivatives","ETHF0:USTF0",1728326322697,0.6015,2457.3,2457.1,19.19909]
["bitfinex-derivatives","ETHF0:USTF0",1728326322901,0.407,2457.4,2457.3,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728326323494,0.40702,2457.3,2457.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728326324097,1.02108,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728326326207,0.40695,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728326326894,0.40697,2457.6,2457.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728326327097,3.2078,2457.8,2457.4,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1728326327098,0.40697,2457.5,2457.4,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1728326328696,0.40697,2457.5,2457.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728326328910,0.40697,2457.5,2457.4,1.02139]
["bitfinex-derivatives","ETHF0:USTF0",1728326329711,0.40699,2457.4,2457.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728326330207,4.15004303,2457.7,2457.4,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728326330208,0.40698,2457.5,2457.4,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728326330810,0.40698,2457.5,2457.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728326330811,0.40699,2457.4,2457.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728326331005,0.40702,2457.2,2457.1,18.79205]
["bitfinex-derivatives","ETHF0:USTF0",1728326331605,0.40702,2457.2,2457.1,19.19909]
["bitfinex-derivatives","ETHF0:USTF0",1728326336415,0.40702,2457.2,2457.1,18.79205]
["bitfinex-derivatives","ETHF0:USTF0",1728326336616,0.40702,2457.2,2457.1,19.19909]
["bitfinex-derivatives","ETHF0:USTF0",1728326339918,0.40702,2457.2,2457.1,18.79205]
["bitfinex-derivatives","ETHF0:USTF0",1728326340530,0.40702,2457.2,2457.1,19.19909]
["bitfinex-derivatives","ETHF0:USTF0",1728326340715,0.40701,2457.4,2457.3,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728326342426,3.61478,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728326343525,0.40699,2457.4,2457.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1728326343726,0.40702,2457.2,2457.1,18.79205]
["bitfinex-derivatives","ETHF0:USTF0",1728326343929,3.58702,2457.2,2457.1,18.79205]
["bitfinex-derivatives","ETHF0:USTF0",1728326344229,16.86442,2457.2,2457.1,14.07987616]
["bitfinex-derivatives","ETHF0:USTF0",1728326344528,21.02771687,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326344727,11.37292,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326344925,7.27077818,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326345230,4.12332,2457.2,2457.1,13.44522616]
["bitfinex-derivatives","ETHF0:USTF0",1728326345625,4.12332,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326345925,0.91552,2457.2,2457.1,13.44522616]
["bitfinex-derivatives","ETHF0:USTF0",1728326346122,0.40702,2457.2,2457.1,13.44522616]
["bitfinex-derivatives","ETHF0:USTF0",1728326346923,4.06181687,2457.2,2457.1,13.44522616]
["bitfinex-derivatives","ETHF0:USTF0",1728326347626,0.40702,2457.2,2457.1,13.44522616]
["bitfinex-derivatives","ETHF0:USTF0",1728326348426,4.06181687,2457.2,2457.1,13.44522616]
["bitfinex-derivatives","ETHF0:USTF0",1728326351737,7.65662,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326352031,14.48921125,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326352421,13.75839396,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326353636,17.95984981,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326353826,12.6906671,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326354432,4.91456725,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326354637,3.55694811,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326354835,0.40702,2457.2,2457.1,13.44522616]
["bitfinex-derivatives","ETHF0:USTF0",1728326355038,3.55684971,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326355232,3.55684971,2457.2,2457.1,13.44522616]
["bitfinex-derivatives","ETHF0:USTF0",1728326355428,3.55684971,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326356037,10.83424971,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326356234,14.539376,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326356431,12.16426069,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326356836,14.539376,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326357033,11.331576,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326357339,4.47662,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326357827,7.68442,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326358029,8.151576,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326358231,4.47662,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326358936,4.081976,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326359335,8.151576,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326359639,4.081976,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326360142,4.081976,2457.2,2457.1,13.44522616]
["bitfinex-derivatives","ETHF0:USTF0",1728326360143,0.40702,2457.2,2457.1,13.44522616]
["bitfinex-derivatives","ETHF0:USTF0",1728326360937,3.55846516,2457.2,2457.1,13.44522616]
["bitfinex-derivatives","ETHF0:USTF0",1728326361137,3.55846516,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326361537,0.40702,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326362335,5.67620271,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326362638,8.88400271,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326362839,5.67620271,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326363242,12.95360271,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326363541,7.68442,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326363740,14.51782899,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326364041,8.51782899,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326364341,7.68442,2457.2,2457.1,13.03818616]
["bitfinex-derivatives","ETHF0:USTF0",1728326366342,7.2774,2457.2,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728326366535,4.60912591,2456.8,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728326366935,4.20203591,2456.8,2456.7,4.47749]
["bitfinex-derivatives","ETHF0:USTF0",1728326367146,4.60911591,2456.9,2456.7,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1728326367339,4.20203591,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728326367541,4.60910591,2456.9,2456.8,4.98289]
["bitfinex-derivatives","ETHF0:USTF0",1728326368438,4.20203591,2456.9,2456.8,4.98289]
["bitfinex-derivatives","ETHF0:USTF0",1728326368641,3.15071613,2457.0,2456.8,4.98289]
["bitfinex-derivatives","ETHF0:USTF0",1728326368943,0.40707,2456.9,2456.8,0.91249]
["bitfinex-derivatives","ETHF0:USTF0",1728326369343,0.40707,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728326369544,0.40707,2456.9,2456.8,4.47749]
["bitfinex-derivatives","ETHF0:USTF0",1728326369745,0.40707,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728326369942,0.40707,2456.9,2456.8,4.47749]
["bitfinex-derivatives","ETHF0:USTF0",1728326370142,0.40707,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728326370347,0.40712,2456.7,2456.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728326371546,0.40712,2456.6,2456.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1728326372945,3.55783613,2456.6,2456.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1728326375355,0.40719,2456.2,2456.1,50.87787]
["bitfinex-derivatives","ETHF0:USTF0",1728326375543,3.58719,2456.2,2456.1,50.87787]
["bitfinex-derivatives","ETHF0:USTF0",1728326375747,7.65839,2456.2,2456.1,50.87787]
["bitfinex-derivatives","ETHF0:USTF0",1728326376046,8.49095741,2456.2,2456.1,50.87787]
["bitfinex-derivatives","ETHF0:USTF0",1728326377347,7.65839,2456.2,2456.1,50.87787]
["bitfinex-derivatives","ETHF0:USTF0",1728326378051,15.45539,2456.2,2456.1,50.87787]
["bitfinex-derivatives","ETHF0:USTF0",1728326378352,19.96301764,2456.2,2456.1,50.87787]
["bitfinex-derivatives","ETHF0:USTF0",1728326378548,19.95443593,2456.2,2456.1,50.87787]
["bitfinex-derivatives","ETHF0:USTF0",1728326378958,15.45539,2456.2,2456.1,49.90481]
["bitfinex-derivatives","ETHF0:USTF0",1728326379146,19.65742591,2456.2,2456.1,37.30481]
["bitfinex-derivatives","ETHF0:USTF0",1728326379346,15.45539,2456.2,2456.1,37.30481]
["bitfinex-derivatives","ETHF0:USTF0",1728326379547,19.12022462,2456.2,2456.1,37.30481]
["bitfinex-derivatives","ETHF0:USTF0",1728326379847,13.12022462,2456.2,2456.1,37.30481]
["bitfinex-derivatives","ETHF0:USTF0",1728326380055,19.12022462,2456.2,2456.1,37.30481]
["bitfinex-derivatives","ETHF0:USTF0",1728326380252,15.45539,2456.2,2456.1,37.30481]
["bitfinex-derivatives","ETHF0:USTF0",1728326380443,13.65839,2456.2,2456.1,37.30481]
["bitfinex-derivatives","ETHF0:USTF0",1728326380649,15.45639,2456.2,2456.1,37.30481]
["bitfinex-derivatives","ETHF0:USTF0",1728326381945,18.59437789,2456.2,2456.1,36.43944]
["bitfinex-derivatives","ETHF0:USTF0",1728326382344,18.59425964,2456.2,2456.1,36.43944]
["bitfinex-derivatives","ETHF0:USTF0",1728326385257,15.57344896,2456.2,2456.1,36.43944]
["bitfinex-derivatives","ETHF0:USTF0",1728326385449,18.7113186,2456.2,2456.1,36.43944]
["bitfinex-derivatives","ETHF0:USTF0",1728326385650,15.57344896,2456.2,2456.1,36.43944]
["bitfinex-derivatives","ETHF0:USTF0",1728326385850,9.57344896,2456.2,2456.1,36.43944]
["bitfinex-derivatives","ETHF0:USTF0",1728326386050,15.57344896,2456.2,2456.1,36.48015495]
["bitfinex-derivatives","ETHF0:USTF0",1728326386951,9.57344896,2456.2,2456.1,36.48015495]
["bitfinex-derivatives","ETHF0:USTF0",1728326388557,15.57344896,2456.2,2456.1,36.48015495]
["bitfinex-derivatives","ETHF0:USTF0",1728326388758,15.57344896,2456.2,2456.1,34.79415495]
["bitfinex-derivatives","ETHF0:USTF0",1728326390666,9.57344896,2456.2,2456.1,34.75344]
["bitfinex-derivatives","ETHF0:USTF0",1728326392762,7.77544896,2456.2,2456.1,34.75344]
["bitfinex-derivatives","ETHF0:USTF0",1728326392962,9.57344896,2456.2,2456.1,34.75344]
["bitfinex-derivatives","ETHF0:USTF0",1728326397763,7.77544896,2456.2,2456.1,34.75344]
["bitfinex-derivatives","ETHF0:USTF0",1728326399166,7.77544896,2456.2,2456.1,33.92217]
["bitfinex-derivatives","ETHF0:USTF0",1728326399363,7.77544896,2456.2,2456.1,33.05765]
["bitfinex-derivatives","ETHF0:USTF0",1728326399666,7.77544896,2456.2,2456.1,32.17659]
["bitfinex-derivatives","ETHF0:USTF0",1728326400567,13.77544896,2456.2,2456.1,16.68145426]
["bitfinex-derivatives","ETHF0:USTF0",1728326400765,13.77544896,2456.2,2456.1,14.01196426]
["bitfinex-derivatives","ETHF0:USTF0",1728326400969,16.9133186,2456.2,2456.1,11.37316426]
["bitfinex-derivatives","ETHF0:USTF0",1728326401273,0.40741,2454.9,2454.4,4.22652]
["bitfinex-derivatives","ETHF0:USTF0",1728326401463,3.61519,2455.0,2454.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1728326401663,3.61519,2455.0,2454.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1728326401664,0.40745,2454.6,2454.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1728326401860,3.61525,2454.6,2454.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1728326402661,3.2078,2454.6,2454.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1728326403067,3.61525,2454.6,2454.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1728326403268,6.79525,2454.6,2454.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1728326403868,6.3878,2454.6,2454.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1728326404169,3.2078,2454.6,2454.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1728326405472,3.61525,2454.6,2454.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1728326405672,6.79525,2454.6,2454.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1728326405878,6.3878,2454.6,2454.5,1.38817]
["bitfinex-derivatives","ETHF0:USTF0",1728326406471,3.2078,2454.6,2454.5,1.38817]
["bitfinex-derivatives","ETHF0:USTF0",1728326407172,3.2078,2454.9,2454.5,14.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728326407374,3.2078,2455.4,2454.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728326407668,6.08783541,2455.8,2454.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728326407669,5.62493541,2455.8,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728326407869,0.40728,2455.7,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728326408074,3.2078,2455.6,2455.3,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728326408266,3.2078,2455.6,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728326408477,3.61509,2455.6,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728326408679,3.61509,2455.6,2455.3,1.97822]
["bitfinex-derivatives","ETHF0:USTF0",1728326408979,3.58732,2455.4,2455.3,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1728326410373,0.40732,2455.4,2455.3,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1728326410879,0.40731,2455.5,2455.3,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1728326411071,3.2078,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728326411274,0.40728,2455.7,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728326411476,0.40727,2455.8,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728326411978,3.2078,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728326412576,0.40724,2455.9,2455.4,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1728326412772,3.2078,2456.0,2455.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1728326412973,0.40728,2455.7,2455.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1728326413277,4.22588,2456.0,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728326413278,0.40725,2455.9,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728326413473,0.40725,2455.9,2455.8,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1728326413682,0.40724,2455.9,2455.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1728326414882,3.2078,2456.0,2455.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1728326415067,3.12742916,2456.1,2455.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1728326415274,6.74240916,2456.3,2455.9,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728326415471,6.74240916,2456.3,2456.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728326415678,6.74240916,2456.3,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728326416078,6.74240916,2456.3,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728326416478,0.4072,2456.2,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728326416681,6.74240916,2456.3,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728326417380,0.4072,2456.2,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728326417578,0.4072,2456.2,2455.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1728326417579,6.74240916,2456.3,2456.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728326418378,3.12742916,2456.2,2456.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728326418978,3.12742916,2456.2,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728326419181,3.12742916,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728326419678,3.12742916,2456.2,2456.1,7.68621]
["bitfinex-derivatives","ETHF0:USTF0",1728326419880,3.12742916,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728326420077,3.12742916,2456.7,2456.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728326420279,3.12742916,2456.7,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728326420280,0.40713,2456.6,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728326420485,3.12742916,2456.7,2456.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1728326420685,0.40716,2456.4,2456.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1728326421080,0.40719,2456.2,2455.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1728326421282,0.40719,2456.2,2456.0,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1728326421582,4.244,2456.4,2456.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1728326421793,5.26191,2456.4,2456.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1728326422084,1.064,2456.4,2456.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1728326422586,0.40718,2456.3,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728326423374,0.40718,2456.3,2456.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728326423579,0.4072,2456.2,2456.0,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1728326423978,4.22577,2456.3,2456.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1728326424180,0.4072,2456.2,2456.0,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1728326424384,0.40721,2456.1,2456.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1728326424784,4.73527,2456.3,2456.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1728326425290,0.40721,2456.1,2456.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1728326426381,4.0712,2456.1,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326426580,3.2078,2456.0,2455.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1728326426777,0.40726,2455.8,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728326427178,2.12491,2455.9,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728326427382,0.40727,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728326427690,0.40726,2455.8,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728326427887,1.1068,2455.9,2455.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1728326428088,1.51405,2455.9,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728326428289,0.40726,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728326428686,1.51405,2455.9,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728326429586,1.1068,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728326429794,4.73526,2456.3,2455.6,1.01822]
["bitfinex-derivatives","ETHF0:USTF0",1728326429987,0.40721,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728326430181,3.2078,2456.3,2455.5,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728326430384,3.2078,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728326430589,3.2078,2456.3,2455.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1728326430787,0.40719,2456.2,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728326431095,0.4072,2456.2,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728326431388,0.40722,2456.1,2455.9,0.92763]
["bitfinex-derivatives","ETHF0:USTF0",1728326431589,0.40721,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728326432483,4.22575,2456.3,2455.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1728326432785,0.40722,2456.0,2455.9,0.92764]
["bitfinex-derivatives","ETHF0:USTF0",1728326432993,0.40722,2456.0,2455.9,0.92763]
["bitfinex-derivatives","ETHF0:USTF0",1728326433180,0.40722,2456.0,2455.9,0.92764]
["bitfinex-derivatives","ETHF0:USTF0",1728326433380,1.01798,2456.2,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728326433381,0.40724,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728326433795,0.40724,2455.9,2455.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1728326433796,0.40727,2455.7,2455.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1728326433988,1.1073,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326434188,1.1073,2455.8,2454.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1728326434189,0.40735,2455.3,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728326434590,4.22599,2455.7,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728326434591,0.40733,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728326434792,0.40734,2455.3,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728326434994,0.5522,2455.6,2455.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1728326435295,3.61507,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728326435689,3.61508,2455.7,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728326436000,3.61508,2455.7,2455.2,1.01838]
["bitfinex-derivatives","ETHF0:USTF0",1728326436295,3.2078,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728326437189,3.61507,2455.7,2455.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1728326437397,3.61508,2455.7,2455.5,1.47079]
["bitfinex-derivatives","ETHF0:USTF0",1728326437593,0.40729,2455.6,2455.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1728326437788,3.61508,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728326438298,3.2078,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728326438495,3.61507,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728326438698,3.2078,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326438894,3.2078,2455.7,2455.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1728326439090,0.40734,2455.3,2455.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1728326439396,0.40737,2455.1,2455.0,0.91428]
["bitfinex-derivatives","ETHF0:USTF0",1728326439596,0.40736,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728326440695,0.40737,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728326440897,0.40737,2455.1,2455.0,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1728326442300,0.40737,2455.1,2455.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1728326442690,1.01838,2455.3,2455.1,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728326442691,0.40736,2455.2,2455.1,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728326443789,0.40737,2455.1,2455.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1728326443990,0.40737,2455.1,2454.5,4.74928]
["bitfinex-derivatives","ETHF0:USTF0",1728326443991,0.40745,2454.6,2454.5,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1728326444194,0.40745,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728326444391,1.0186,2454.8,2454.5,3.61526]
["bitfinex-derivatives","ETHF0:USTF0",1728326444392,0.40745,2454.6,2454.5,3.61526]
["bitfinex-derivatives","ETHF0:USTF0",1728326445295,0.40745,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728326445802,0.40745,2454.6,2454.5,3.61526]
["bitfinex-derivatives","ETHF0:USTF0",1728326445998,0.5566,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326446197,0.5566,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728326446198,0.964,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728326446496,0.5214,2455.3,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728326446690,0.4074,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728326446897,1.01842,2455.2,2454.7,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1728326447297,1.0684,2455.3,2454.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1728326447298,0.40742,2454.8,2454.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1728326447601,0.40747,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728326447902,1.0337,2454.7,2454.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1728326448202,0.40746,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728326449211,0.40745,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728326449505,3.91,2455.1,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728326449506,0.40737,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728326449695,1.54186,2455.3,2454.8,1.01854]
["bitfinex-derivatives","ETHF0:USTF0",1728326449898,0.40737,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728326450497,4.0728,2455.2,2454.1,5.9477]
["bitfinex-derivatives","ETHF0:USTF0",1728326450703,0.40739,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728326450895,3.2078,2455.1,2454.6,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1728326451296,4.22626,2455.1,2454.6,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1728326451497,0.40743,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728326452092,1.01848,2455.0,2454.6,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1728326452302,0.40744,2454.7,2454.6,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1728326452509,0.40744,2454.7,2454.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1728326452698,0.40744,2454.7,2454.6,0.93885]
["bitfinex-derivatives","ETHF0:USTF0",1728326453706,5.0922,2454.7,2454.1,4.22664]
["bitfinex-derivatives","ETHF0:USTF0",1728326454002,0.4075,2454.4,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728326454203,0.40752,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728326454407,0.4075,2454.4,2454.1,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1728326454608,0.40755,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728326454805,1.01885,2454.2,2453.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1728326455204,0.40757,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728326455806,0.40755,2454.1,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728326457313,3.2078,2454.5,2454.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728326457507,3.2078,2454.5,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728326457508,0.40752,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728326458109,4.2669,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728326458110,0.93098,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728326458311,0.40752,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728326459013,1.54219,2454.5,2454.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1728326459205,0.4075,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728326459909,0.93098,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728326461005,0.40746,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728326461212,3.2078,2455.2,2454.6,1.01864]
["bitfinex-derivatives","ETHF0:USTF0",1728326461510,0.40738,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728326461714,0.40738,2455.1,2454.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1728326461715,0.40739,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728326461921,0.40738,2455.1,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728326462106,3.2078,2455.2,2454.8,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1728326462415,3.61515,2455.2,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728326462617,0.40738,2455.1,2454.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1728326462913,3.61516,2455.2,2454.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1728326463110,3.61516,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728326463317,0.40738,2455.1,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728326463907,3.61516,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728326464111,0.40738,2455.1,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728326464412,3.61516,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728326465208,3.2078,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728326465513,3.61515,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728326465710,1.01826,2455.6,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728326465711,0.5287,2455.5,2455.1,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1728326465909,0.4073,2455.6,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728326466509,5.62503776,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728326466710,5.62503776,2455.8,2455.3,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1728326466711,0.40728,2455.7,2455.3,1.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728326466907,1.01815,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326467113,1.01815,2455.8,2454.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728326467114,1.53745,2455.6,2454.9,2.08641]
["bitfinex-derivatives","ETHF0:USTF0",1728326467312,0.40734,2455.4,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728326467619,0.5287,2455.5,2454.9,2.08641]
["bitfinex-derivatives","ETHF0:USTF0",1728326467916,0.93602,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728326468110,0.5192,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326468305,0.40728,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728326468510,0.5287,2455.9,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728326468511,0.40726,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728326468711,1.0479,2455.9,2455.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1728326468712,2.06602,2455.9,2455.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1728326469017,1.01815,2455.8,2455.4,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1728326469219,1.01815,2455.8,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326469412,0.40735,2455.2,2455.1,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1728326470016,0.40735,2455.2,2455.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1728326470416,0.40735,2455.2,2455.1,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1728326472215,1.0662,2455.4,2455.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1728326472416,0.40735,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728326472719,0.40735,2455.2,2455.1,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1728326473320,0.40735,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728326474336,1.0662,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728326474518,0.40729,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728326475114,5.30646,2455.8,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728326475422,0.4073,2455.6,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728326475717,1.01823,2455.6,2455.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1728326475915,0.40731,2455.5,2455.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728326476115,7.41572916,2455.8,2455.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1728326476416,0.4073,2455.6,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728326476913,0.4073,2455.6,2455.1,1.56542]
["bitfinex-derivatives","ETHF0:USTF0",1728326477218,0.40732,2455.5,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728326477922,1.01819,2455.7,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728326477923,0.4073,2455.6,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728326478111,0.40731,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728326478318,7.41572916,2455.8,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728326478516,0.40731,2455.5,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728326478714,0.40731,2455.5,2455.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1728326478909,0.40731,2455.5,2455.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728326479419,0.40731,2455.5,2455.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1728326479717,1.01823,2455.6,2455.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1728326480021,1.01827,2455.5,2455.1,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1728326480215,0.40735,2455.2,2455.1,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1728326480413,0.40735,2455.3,2455.1,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1728326480623,0.95555,2455.3,2455.1,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1728326480815,0.40735,2455.2,2455.1,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1728326481125,0.40735,2455.2,2455.1,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1728326481820,0.5482,2455.3,2454.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1728326482026,1.0184,2455.2,2454.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1728326482214,0.4074,2454.9,2454.8,0.88502]
["bitfinex-derivatives","ETHF0:USTF0",1728326482610,0.5022,2455.0,2454.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1728326482815,0.9096,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728326484025,0.4074,2454.9,2454.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1728326484214,0.4074,2454.9,2454.3,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1728326484215,0.40749,2454.4,2454.3,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1728326484414,1.01856,2454.8,2454.0,9.12589]
["bitfinex-derivatives","ETHF0:USTF0",1728326484415,1.01862,2454.7,2454.2,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1728326484616,0.4075,2454.4,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728326484817,0.4075,2454.3,2454.2,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1728326485011,0.40752,2454.2,2454.1,0.91323]
["bitfinex-derivatives","ETHF0:USTF0",1728326485421,0.40752,2454.2,2454.1,4.98763]
["bitfinex-derivatives","ETHF0:USTF0",1728326485620,1.01875,2454.4,2454.1,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728326485816,0.40752,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728326486421,0.40752,2454.2,2454.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1728326486627,0.40752,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728326486826,0.95753,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728326489318,0.40754,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728326491325,0.95753,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728326492123,0.40754,2454.2,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728326492321,0.40754,2454.2,2453.8,1.54226]
["bitfinex-derivatives","ETHF0:USTF0",1728326492322,0.55,2454.3,2453.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1728326492522,0.40757,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728326495628,0.40753,2454.2,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728326496929,0.40757,2454.0,2453.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728326497128,0.40757,2453.9,2453.8,0.93086]
["bitfinex-derivatives","ETHF0:USTF0",1728326497627,0.40759,2453.8,2453.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1728326498731,0.40759,2453.9,2453.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728326499431,0.40759,2453.8,2453.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1728326499734,0.88219,2453.8,2453.7,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1728326500831,0.4746,2453.8,2453.7,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1728326501536,0.88219,2453.8,2453.7,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1728326501731,0.4746,2453.8,2453.7,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1728326502330,0.88219,2453.8,2453.7,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1728326502535,0.40759,2453.8,2453.7,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1728326502924,0.87078,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728326506030,0.4632,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728326506730,0.4075,2454.3,2454.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728326506925,0.8705,2454.4,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728326507739,4.59777,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728326507937,0.4075,2454.4,2454.3,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728326508137,0.40748,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728326509932,0.40751,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728326510142,4.19869,2454.5,2453.9,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1728326510739,0.40751,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728326511131,0.4075,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728326511334,0.40752,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728326512332,0.40752,2454.2,2454.1,0.97432]
["bitfinex-derivatives","ETHF0:USTF0",1728326512539,0.40752,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728326513442,0.40752,2454.2,2454.1,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1728326514339,0.40752,2454.2,2454.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1728326514537,0.40754,2454.1,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728326514738,1.45194,2454.1,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728326515242,3.12742916,2454.8,2454.0,16.463]
["bitfinex-derivatives","ETHF0:USTF0",1728326515436,4.40503591,2455.1,2454.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728326515437,1.0185,2455.0,2454.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728326515737,0.40742,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728326515941,0.40742,2454.9,2454.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728326516238,1.0185,2455.0,2454.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728326516442,0.40744,2454.8,2454.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728326516639,0.40742,2454.9,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728326516946,0.40742,2454.9,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728326517247,1.45178,2455.1,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728326517538,1.45178,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728326517942,5.52538,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728326518243,5.52538,2455.1,2454.6,1.59444]
["bitfinex-derivatives","ETHF0:USTF0",1728326518244,5.118,2455.1,2454.6,1.59444]
["bitfinex-derivatives","ETHF0:USTF0",1728326518444,1.45178,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728326518836,5.52538,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728326519138,0.4074,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728326519542,4.481,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728326521245,0.4074,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728326521539,1.0444,2455.1,2454.7,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1728326521745,3.61516,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728326522057,3.2078,2455.2,2455.1,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1728326522340,0.40733,2455.4,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728326522937,7.2528,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326523146,0.40748,2454.5,2454.3,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728326523337,0.4075,2454.4,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728326523538,0.40746,2454.6,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728326523738,0.40746,2454.6,2454.1,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1728326523739,3.61528,2454.5,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728326524035,3.2078,2454.5,2454.1,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1728326524238,0.40751,2454.3,2454.1,1.50583]
["bitfinex-derivatives","ETHF0:USTF0",1728326524840,0.40752,2454.2,2454.1,1.50583]
["bitfinex-derivatives","ETHF0:USTF0",1728326525140,0.40752,2454.2,2454.1,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1728326525742,1.01873,2454.4,2454.1,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1728326525945,0.40752,2454.2,2454.1,1.50583]
["bitfinex-derivatives","ETHF0:USTF0",1728326526138,1.01873,2454.4,2454.1,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1728326526339,0.40752,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728326528243,0.4075,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728326529243,0.4075,2454.4,2454.1,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1728326529448,0.40752,2454.2,2454.1,1.50583]
["bitfinex-derivatives","ETHF0:USTF0",1728326529657,0.40752,2454.2,2454.1,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1728326529945,0.40752,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326529946,1.01885,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326530151,0.40759,2453.8,2453.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1728326530346,0.40759,2453.8,2453.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1728326530546,16.463,2453.8,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326530749,3.58769,2453.2,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728326530947,3.18,2453.2,2452.6,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1728326531140,3.61549,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728326531755,3.2078,2453.2,2452.6,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1728326532049,0.40771,2453.1,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728326532750,3.2078,2453.2,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728326532947,3.6155,2453.2,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728326533151,3.2078,2453.2,2452.6,2.17336]
["bitfinex-derivatives","ETHF0:USTF0",1728326533360,0.40771,2453.1,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728326533541,0.4077,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728326533746,3.18,2453.3,2452.6,5.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728326533747,0.40772,2453.0,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728326533944,3.2078,2453.2,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728326534147,0.40774,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728326534644,0.40773,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728326534949,0.40773,2453.0,2452.6,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1728326535151,0.40773,2453.0,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728326535346,0.40777,2452.8,2452.6,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1728326535652,3.18,2452.9,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728326535653,0.40779,2452.6,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728326535842,3.18,2452.5,2452.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1728326536043,0.40782,2452.4,2452.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1728326536449,3.58781,2452.5,2452.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1728326536652,3.61559,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728326537457,3.61559,2452.6,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728326537647,3.61559,2452.6,2452.1,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1728326537847,3.61559,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728326538048,3.2078,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728326538253,6.3878,2453.1,2452.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728326538452,6.3878,2453.1,2452.1,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1728326538453,0.40774,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728326538648,0.40773,2453.0,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728326539054,4.48453,2453.0,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728326539448,4.48453,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728326539653,0.40772,2453.0,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728326540047,0.40774,2452.9,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728326540449,3.2078,2453.1,2452.4,4.22734]
["bitfinex-derivatives","ETHF0:USTF0",1728326540954,0.40774,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728326541357,4.48454,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728326542450,4.48454,2452.9,2452.7,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728326542656,0.40774,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728326543056,4.48454,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728326543357,0.40776,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728326543547,1.4689,2453.0,2452.4,4.22734]
["bitfinex-derivatives","ETHF0:USTF0",1728326543856,0.40774,2452.9,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728326544255,0.40774,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728326544458,0.40776,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326544645,0.4078,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728326544958,0.4078,2452.6,2452.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728326545259,3.6156,2452.5,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728326545459,3.2078,2452.5,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728326545756,0.4078,2452.6,2452.1,5.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728326546060,0.4078,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728326546359,0.40777,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728326546558,0.40775,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728326547663,0.40777,2452.7,2452.6,1.66997]
["bitfinex-derivatives","ETHF0:USTF0",1728326549652,3.61555,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728326550355,3.61554,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728326552055,3.61554,2452.9,2452.3,4.22737]
["bitfinex-derivatives","ETHF0:USTF0",1728326552056,0.40782,2452.4,2452.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728326552461,0.40784,2452.3,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728326552653,0.40783,2452.4,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728326554161,1.14051,2452.5,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728326554365,1.14051,2452.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326554366,0.40783,2452.4,2452.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728326554664,1.75224,2452.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326554866,0.40787,2452.1,2452.0,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1728326555165,1.01962,2452.3,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728326555166,0.40787,2452.2,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728326556261,5.09808,2452.2,2451.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728326556464,5.09808,2452.2,2450.3,1.59015209]
["bitfinex-derivatives","ETHF0:USTF0",1728326556465,3.92,2452.0,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326556765,1.01999,2451.4,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728326556964,0.40803,2451.2,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728326557163,0.40804,2451.1,2451.0,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728326557357,0.40804,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326557665,0.40804,2451.1,2451.0,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1728326557867,0.40803,2451.2,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728326558063,1.73013,2451.3,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728326558064,0.40802,2451.3,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728326558267,4.8618,2451.5,2451.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1728326558469,0.40802,2451.2,2451.1,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1728326559273,3.2078,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326559274,4.22775,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326559569,0.40803,2451.2,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728326559965,2.44163,2451.6,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728326559966,0.40796,2451.6,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728326560864,3.9179,2451.9,2451.2,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728326561177,0.40794,2451.7,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728326561661,4.93768,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326561860,0.408,2451.3,2451.2,1.82471]
["bitfinex-derivatives","ETHF0:USTF0",1728326562068,0.408,2451.3,2451.2,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728326562257,0.408,2451.3,2451.2,1.82472]
["bitfinex-derivatives","ETHF0:USTF0",1728326562762,0.40798,2451.5,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728326563366,0.40799,2451.4,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728326564264,0.408,2451.3,2451.2,1.82471]
["bitfinex-derivatives","ETHF0:USTF0",1728326564568,0.408,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728326564956,1.6968,2451.6,2451.2,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728326565264,0.408,2451.3,2451.2,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728326565463,0.40799,2451.4,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728326565972,0.40787,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728326566265,0.40784,2452.3,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728326566465,0.7397,2452.4,2451.7,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1728326566666,0.7397,2452.4,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728326566667,0.40784,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728326566866,0.7397,2452.4,2451.8,42.2599]
["bitfinex-derivatives","ETHF0:USTF0",1728326567066,0.40787,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728326567275,1.75927,2452.4,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728326567276,0.40786,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728326567467,1.75927,2452.4,2451.8,42.2599]
["bitfinex-derivatives","ETHF0:USTF0",1728326567773,1.75927,2452.4,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728326567774,0.40785,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728326568269,1.14753,2452.4,2451.9,1.01977]
["bitfinex-derivatives","ETHF0:USTF0",1728326568571,1.14753,2452.4,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728326568873,0.40784,2452.3,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728326569171,1.14752,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728326569375,0.7397,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728326569776,3.2078,2452.5,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728326569975,3.6156,2452.5,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728326570172,3.2078,2452.5,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728326570768,1.386,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728326570964,5.00159,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728326571177,4.5938,2452.6,2452.3,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728326571568,3.9191,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728326571774,1.13035,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728326572074,5.20715,2452.9,2452.4,1.74856]
["bitfinex-derivatives","ETHF0:USTF0",1728326572276,1.13035,2452.9,2452.4,1.74856]
["bitfinex-derivatives","ETHF0:USTF0",1728326572474,0.7226,2452.9,2452.7,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728326572778,1.13035,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728326573276,1.13035,2452.9,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728326573277,0.40775,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728326573469,1.13035,2452.9,2452.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1728326573669,3.61552,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728326574173,4.48452,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728326576274,0.40772,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728326577868,0.7113,2453.1,2452.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1728326578065,1.11901,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728326578267,0.40772,2453.0,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728326578568,0.40773,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728326579368,0.40779,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728326579967,1.11449,2452.6,2452.2,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1728326580164,0.7067,2452.6,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728326580381,3.18,2452.5,2452.2,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1728326580570,3.58781,2452.5,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728326580766,4.0776,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326580986,0.4079,2452.0,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728326581273,3.58789,2452.0,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728326581877,3.58789,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326581878,3.18,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326582067,0.40792,2451.9,2451.7,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1728326582465,0.40794,2451.7,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728326582674,4.19974,2452.0,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728326582675,0.40792,2451.8,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728326582974,1.75464,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326582975,0.7349,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326583180,3.2078,2451.5,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326583375,0.40806,2451.0,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326583575,0.40805,2451.1,2450.8,3.61589]
["bitfinex-derivatives","ETHF0:USTF0",1728326584078,1.73992,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326584274,0.7199,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326584579,0.40809,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326584771,0.40806,2451.0,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728326585176,1.73993,2451.3,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326585177,0.7199,2451.3,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326585372,1.02008,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326585578,0.40808,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326585773,3.92,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326585974,0.40818,2450.3,2450.0,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1728326586180,3.92,2450.7,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728326586375,1.42849,2450.5,2450.0,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1728326586579,0.40818,2450.3,2450.0,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1728326586890,0.40829,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326587274,0.40829,2449.6,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728326587275,0.4083,2449.6,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728326587476,1.02038,2450.5,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326587676,0.4082,2450.2,2449.9,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728326587972,0.40819,2450.2,2449.9,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1728326588180,1.02035,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326588382,1.02035,2450.5,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326588577,1.02035,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326588776,0.40819,2450.2,2449.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728326588988,0.40817,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326589281,0.40815,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326589483,4.32813,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326589782,4.90985,2450.8,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728326589783,0.40814,2450.5,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728326589971,0.40814,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326590178,0.40814,2450.5,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728326590378,0.40814,2450.5,2450.3,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1728326590886,0.40814,2450.5,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728326591074,0.6842,2451.2,2450.4,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728326591275,0.40809,2450.9,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728326591475,3.892,2451.2,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728326591778,0.40808,2450.9,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728326591972,0.6842,2451.2,2450.4,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1728326592177,8.7828,2451.3,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326592375,0.40803,2451.2,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728326592883,3.61581,2451.3,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728326593083,3.92,2451.8,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326593277,3.2078,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326593479,3.2078,2451.9,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728326593480,0.40793,2451.8,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728326593673,0.40793,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326593877,1.01972,2452.0,2451.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728326594077,0.40791,2451.9,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728326594274,9.5538658,2452.1,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728326594275,0.40789,2452.0,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728326594473,0.40792,2451.9,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728326594677,0.40791,2451.9,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728326595482,3.92,2452.1,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728326595679,0.4079,2452.0,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728326596084,3.92,2452.1,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728326596287,3.92,2452.1,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326596485,3.92,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326596681,4.93981,2451.8,2451.3,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728326596883,0.40797,2451.6,2451.3,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728326597384,0.40797,2451.5,2451.3,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728326597693,0.40799,2451.4,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728326597892,0.40801,2451.3,2451.1,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1728326598088,0.408,2451.4,2451.1,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1728326598393,0.408,2451.4,2451.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1728326598588,0.40799,2451.4,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728326598989,0.408,2451.3,2451.1,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1728326599284,0.40799,2451.4,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728326599489,0.40799,2451.4,2451.1,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1728326599695,0.40799,2451.4,2451.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1728326599893,0.40799,2451.4,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728326600192,0.40799,2451.4,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728326600387,0.40798,2451.5,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728326600587,0.40799,2451.4,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728326600788,1.01985,2451.7,2451.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1728326600991,0.40798,2451.5,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728326602588,0.40793,2451.8,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728326602790,0.40789,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326602995,9.37696829,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326602996,1.3911,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326603184,0.40788,2452.1,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728326603582,4.48628,2452.1,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728326603989,0.40788,2452.1,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728326604185,1.3911,2452.2,2451.7,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1728326604502,0.40786,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326604691,0.40786,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728326604889,5.93334,2452.5,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728326605093,0.40785,2452.3,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728326605388,3.2078,2452.5,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728326605590,0.40783,2452.4,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728326605900,0.40784,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728326606099,3.2078,2452.5,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728326606302,3.12306829,2452.9,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326606496,0.40777,2452.7,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728326606891,1.01932,2453.0,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728326606892,0.40777,2452.8,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728326607096,1.01932,2453.0,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728326607097,0.40778,2452.7,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728326607699,0.40777,2452.8,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728326607895,0.40775,2452.9,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728326608094,0.40777,2452.8,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728326608699,0.40772,2453.0,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728326608895,4.83810829,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326608896,0.6958,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326609200,1.01927,2453.1,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728326609413,0.40773,2453.0,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728326609994,0.6958,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326609995,0.40771,2453.1,2452.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728326610501,0.40773,2453.0,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728326610704,0.6958,2453.2,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728326610705,0.40772,2453.1,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728326610902,0.40774,2453.0,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728326611294,1.71504,2453.2,2452.6,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1728326611503,3.2078,2452.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326611699,3.2078,2452.8,2450.9,1.0598164]
["bitfinex-derivatives","ETHF0:USTF0",1728326611700,0.40789,2452.0,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728326611916,7.1278,2452.1,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728326611917,0.40792,2451.9,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728326612203,8.1475,2452.1,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728326612204,0.40789,2452.0,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728326612403,3.2078,2452.1,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728326613102,3.2078,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728326614002,3.2078,2452.1,2452.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1728326614303,0.40795,2451.6,2451.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1728326614508,0.40798,2451.5,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728326614811,3.2078,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728326615398,3.2078,2451.5,2451.0,1.02014]
["bitfinex-derivatives","ETHF0:USTF0",1728326615807,3.2078,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728326616207,1.02003,2451.3,2450.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1728326616505,0.40805,2451.0,2450.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1728326616703,0.40804,2451.1,2450.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1728326616909,3.2078,2451.2,2450.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1728326617307,3.2078,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728326618110,3.2078,2451.2,2450.9,1.76556]
["bitfinex-derivatives","ETHF0:USTF0",1728326618302,0.40805,2451.0,2450.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1728326618712,0.40805,2451.0,2450.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1728326619503,0.40804,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728326619714,3.2078,2451.2,2450.9,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1728326620012,0.40805,2451.0,2450.9,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1728326620800,0.40805,2451.0,2450.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1728326621004,0.40805,2451.0,2450.9,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1728326621200,0.40805,2451.0,2450.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1728326621409,0.40814,2450.5,2450.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1728326621809,0.40814,2450.5,2450.4,5.18995]
["bitfinex-derivatives","ETHF0:USTF0",1728326622520,0.40811,2450.7,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728326622813,0.40811,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728326623022,3.6159,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728326623616,4.22792,2451.1,2450.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1728326623921,3.2078,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326624112,3.61583,2451.2,2450.7,1.02026]
["bitfinex-derivatives","ETHF0:USTF0",1728326624310,0.40804,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728326624509,3.2078,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728326624510,3.61583,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728326624923,3.61583,2451.2,2450.7,1.02026]
["bitfinex-derivatives","ETHF0:USTF0",1728326625119,3.2078,2451.2,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728326625615,3.2078,2451.2,2450.7,1.02026]
["bitfinex-derivatives","ETHF0:USTF0",1728326625616,3.61583,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728326625811,0.40804,2451.1,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728326626319,0.40803,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728326626509,7.1278,2451.7,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326626716,1.01991,2451.6,2451.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728326627019,0.40801,2451.3,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728326629716,0.40804,2451.1,2451.0,1.84584]
["bitfinex-derivatives","ETHF0:USTF0",1728326630518,0.40804,2451.2,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728326630713,1.02003,2451.3,2451.0,1.84583]
["bitfinex-derivatives","ETHF0:USTF0",1728326630714,0.40804,2451.1,2451.0,1.84583]
["bitfinex-derivatives","ETHF0:USTF0",1728326631315,0.40803,2451.2,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728326632720,0.40803,2451.2,2451.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728326632721,1.01998,2451.4,2451.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728326632928,0.40804,2451.1,2451.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728326633424,0.40804,2451.1,2451.0,1.84585]
["bitfinex-derivatives","ETHF0:USTF0",1728326634119,1.02003,2451.3,2451.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728326634325,0.40799,2451.4,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728326634527,3.61578,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728326635331,3.2078,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728326635628,0.7189,2451.8,2451.2,1.02005]
["bitfinex-derivatives","ETHF0:USTF0",1728326635829,0.40795,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728326636121,3.61575,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728326636315,3.2078,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728326637628,3.2078,2451.7,2451.6,1.14515]
["bitfinex-derivatives","ETHF0:USTF0",1728326641329,3.2078,2451.7,2451.6,5.22435]
["bitfinex-derivatives","ETHF0:USTF0",1728326641525,0.4972,2452.4,2451.6,5.22435]
["bitfinex-derivatives","ETHF0:USTF0",1728326641835,0.40785,2452.3,2452.2,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728326642136,0.40784,2452.4,2452.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728326643129,0.40782,2452.5,2452.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728326643428,4.22728,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728326643429,3.61559,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728326643627,3.61559,2452.6,2452.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728326643628,0.40781,2452.5,2452.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728326643826,3.6156,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728326644525,0.40792,2451.9,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728326644725,3.92,2451.9,2451.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1728326644934,0.40797,2451.5,2451.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1728326646227,4.92351,2451.8,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728326646228,0.40801,2451.3,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728326646821,0.40802,2451.2,2451.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1728326647427,0.40802,2451.2,2450.9,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1728326647730,0.40805,2451.1,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728326647929,3.2078,2451.4,2450.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728326647930,0.40802,2451.2,2450.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728326648126,0.40805,2451.1,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728326649626,0.40805,2451.1,2450.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728326649627,0.40815,2450.4,2450.3,0.41224113]
["bitfinex-derivatives","ETHF0:USTF0",1728326649835,0.40815,2450.4,2450.3,0.00408113]
["bitfinex-derivatives","ETHF0:USTF0",1728326649836,3.61595,2450.4,2450.3,0.00408113]
["bitfinex-derivatives","ETHF0:USTF0",1728326650136,18.8866,2450.4,2449.4,4.22857]
["bitfinex-derivatives","ETHF0:USTF0",1728326650333,3.2078,2450.1,2449.4,5.63947]
["bitfinex-derivatives","ETHF0:USTF0",1728326650632,3.61601,2450.1,2449.5,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1728326650827,3.61601,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728326651128,0.40822,2450.0,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728326651729,3.2078,2450.1,2449.4,5.63947]
["bitfinex-derivatives","ETHF0:USTF0",1728326651930,0.6867,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326652133,0.40821,2450.1,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728326652733,0.4082,2450.2,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728326653932,0.40821,2450.1,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728326654148,3.2078,2450.2,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728326654450,3.2078,2450.2,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728326654451,3.616,2450.2,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728326655033,3.2078,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326655248,3.616,2450.2,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728326656037,3.2078,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326656229,0.40822,2450.0,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728326656431,0.40819,2450.2,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728326656633,0.4082,2450.2,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728326657537,0.40821,2450.1,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728326657734,0.6867,2450.3,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728326657935,3.2078,2450.2,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728326658138,0.40821,2450.1,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728326658638,0.40821,2450.1,2449.4,2.43167]
["bitfinex-derivatives","ETHF0:USTF0",1728326658639,0.40819,2450.2,2450.0,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1728326658836,2.3647,2450.3,2449.6,1.02071]
["bitfinex-derivatives","ETHF0:USTF0",1728326658837,0.6867,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326659036,0.4082,2450.2,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728326659630,3.2078,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326659841,3.61599,2450.2,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728326660130,3.61599,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326660333,3.2078,2450.5,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326660533,3.2078,2450.5,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728326660534,0.40816,2450.4,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728326660736,0.40816,2450.4,2449.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728326660943,3.61594,2450.5,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728326661145,3.61594,2450.5,2449.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1728326661146,2.69832,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326661439,0.40816,2450.4,2450.0,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1728326661839,0.40816,2450.4,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728326662144,0.40816,2450.4,2450.0,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1728326662334,0.40816,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728326662535,0.40816,2450.4,2450.0,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1728326662536,3.2078,2450.5,2450.0,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1728326663038,3.61595,2450.5,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728326663241,0.40815,2450.5,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728326663446,0.40815,2450.5,2450.0,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1728326663643,0.40815,2450.5,2450.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728326664134,0.40814,2450.5,2450.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728326664737,0.40814,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728326664937,0.40814,2450.5,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728326665137,0.40814,2450.5,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728326665340,0.40814,2450.5,2450.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728326665543,0.40814,2450.5,2450.0,4.92534]
["bitfinex-derivatives","ETHF0:USTF0",1728326665744,7.1278,2450.6,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728326665943,3.61593,2450.6,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728326666341,8.89602,2450.9,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326666542,0.40811,2450.7,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728326666743,5.6045,2450.9,2450.2,1.02047]
["bitfinex-derivatives","ETHF0:USTF0",1728326666744,0.40809,2450.8,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728326667139,5.6055,2450.9,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728326667342,0.40812,2450.7,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728326667539,6.62569,2450.9,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728326667540,10.54569,2450.9,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728326667843,0.40812,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326668039,10.54569,2450.9,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728326668241,3.92,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326668436,0.40818,2450.3,2450.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728326668637,0.40819,2450.2,2450.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728326668848,1.657,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326669049,0.40816,2450.4,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728326669244,5.88512,2450.6,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728326669245,0.40817,2450.3,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728326669450,0.40819,2450.2,2450.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728326669642,1.02036,2450.5,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728326669944,1.02036,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326670148,0.40819,2450.2,2450.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728326670340,0.40819,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326670744,1.02036,2450.5,2450.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1728326671048,0.4082,2450.1,2450.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1728326671343,4.22825,2450.3,2450.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1728326671541,0.4082,2450.1,2450.0,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1728326671848,0.4082,2450.2,2450.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1728326672039,0.4082,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728326672241,7.1278,2450.6,2450.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1728326672442,0.40816,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728326672639,0.40814,2450.5,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728326672839,0.40814,2450.5,2450.0,1.71755]
["bitfinex-derivatives","ETHF0:USTF0",1728326673048,3.61593,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728326673543,3.61593,2450.6,2450.0,4.92535]
["bitfinex-derivatives","ETHF0:USTF0",1728326673544,0.40814,2450.5,2450.0,4.92535]
["bitfinex-derivatives","ETHF0:USTF0",1728326673753,0.40815,2450.4,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728326673942,4.22808,2450.7,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728326674147,0.40814,2450.5,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728326674339,0.40814,2450.5,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728326674540,0.40814,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728326674944,4.22808,2450.7,2450.0,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1728326675244,4.22808,2450.7,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728326675245,3.2078,2450.4,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728326675443,0.40817,2450.3,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728326675647,0.40817,2450.3,2450.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1728326675844,0.40817,2450.3,2450.1,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1728326676144,0.40813,2450.6,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728326676351,0.40812,2450.7,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728326676541,0.40818,2450.3,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728326676744,0.40818,2450.3,2450.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1728326676952,0.40818,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728326677139,0.40818,2450.3,2450.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1728326677345,0.40818,2450.3,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728326677546,0.40818,2450.3,2450.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1728326677547,0.4082,2450.2,2450.0,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1728326677743,4.22816,2450.5,2450.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1728326677744,0.40818,2450.3,2450.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1728326677947,0.40818,2450.3,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728326678353,0.40818,2450.3,2450.1,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1728326678554,0.40819,2450.2,2450.1,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1728326679156,0.40819,2450.2,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728326679355,0.40818,2450.3,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728326679652,0.40819,2450.3,2450.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1728326679954,0.40819,2450.3,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728326680946,0.40815,2450.4,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728326681151,4.22816,2450.5,2450.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1728326681353,0.40818,2450.3,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728326682150,0.40818,2450.3,2450.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1728326682453,4.22816,2450.5,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728326682660,0.40818,2450.3,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728326683049,0.4082,2450.1,2450.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1728326683348,0.4082,2450.1,2450.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1728326683651,3.2078,2450.2,2450.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1728326683849,3.61599,2450.2,2450.0,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1728326684063,3.61599,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728326684064,3.2078,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728326684254,3.61599,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728326684473,3.61599,2450.2,2450.0,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1728326684959,3.61599,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728326685156,3.2078,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728326685660,0.40818,2450.3,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728326686559,0.40818,2450.3,2450.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1728326686859,0.40818,2450.3,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728326687363,3.2078,2450.5,2450.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1728326687765,3.2078,2450.5,2450.0,1.71754]
["bitfinex-derivatives","ETHF0:USTF0",1728326688063,3.2078,2450.5,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728326688064,0.40815,2450.4,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728326688659,0.40815,2450.4,2450.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1728326688857,0.40815,2450.4,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728326689157,0.40815,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728326689960,3.2078,2450.5,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728326690160,4.21039,2450.4,2450.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1728326690357,3.5982,2450.1,2450.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1728326690753,8.29214,2450.1,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326690956,3.2078,2450.2,2449.4,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728326690957,3.5983,2449.5,2449.4,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728326691362,3.5983,2449.5,2449.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728326692053,3.19,2449.5,2449.4,1.83282]
["bitfinex-derivatives","ETHF0:USTF0",1728326692260,3.19,2449.5,2448.9,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728326692466,0.40832,2449.5,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728326692658,0.4083,2449.5,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728326692861,0.40832,2449.5,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728326693058,0.40832,2449.4,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728326693264,0.40832,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728326693463,0.40832,2449.5,2448.9,5.63711]
["bitfinex-derivatives","ETHF0:USTF0",1728326693464,0.40834,2449.3,2448.9,5.63711]
["bitfinex-derivatives","ETHF0:USTF0",1728326693663,0.40834,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728326694359,1.02079,2449.5,2448.9,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728326694559,0.40837,2449.2,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728326695164,1.02082,2449.4,2448.9,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728326695374,0.40835,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728326695569,0.40837,2449.2,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728326695769,0.40839,2449.0,2448.9,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1728326696064,0.40839,2449.0,2448.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728326696273,0.40844,2448.8,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728326696458,3.2078,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326696666,0.40847,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728326696861,3.2078,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326697064,0.40843,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728326697260,1.02098,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326697466,0.40844,2448.7,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728326697666,1.02101,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326697871,3.2078,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326697872,0.40842,2448.8,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728326698165,0.40842,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326698166,3.2078,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326698360,7.1278,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326698569,0.40842,2448.8,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728326698773,0.40841,2448.9,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728326699066,4.8638,2449.0,2448.3,4.22905]
["bitfinex-derivatives","ETHF0:USTF0",1728326699067,0.40843,2448.8,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728326699768,0.40843,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326699973,4.22879,2449.0,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728326699974,0.40841,2448.9,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728326700267,1.656,2449.2,2448.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728326700466,0.40836,2449.2,2448.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1728326700672,3.2078,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728326700867,3.2078,2449.5,2448.9,4.93171]
["bitfinex-derivatives","ETHF0:USTF0",1728326701169,3.2078,2449.5,2448.9,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1728326701468,0.40834,2449.3,2448.9,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1728326701668,7.1278,2449.5,2448.9,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1728326701863,7.1278,2449.5,2448.9,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1728326702059,0.40836,2449.2,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728326702264,7.1278,2449.5,2448.9,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1728326702564,0.40836,2449.2,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728326702765,0.40835,2449.3,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728326702966,8.7838,2449.5,2448.9,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1728326703169,0.40835,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728326703468,0.40839,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728326703875,1.02086,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326704066,0.40839,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326704468,0.6929,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326704665,0.40835,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728326704871,0.40835,2449.3,2449.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1728326705072,0.40835,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728326705375,1.02081,2449.4,2449.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1728326705579,0.40837,2449.1,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728326705875,0.40836,2449.2,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728326706070,0.40836,2449.2,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728326706368,0.4084,2449.0,2448.8,1.82421]
["bitfinex-derivatives","ETHF0:USTF0",1728326706568,1.02091,2449.2,2448.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728326706778,0.4084,2448.9,2448.8,1.82421]
["bitfinex-derivatives","ETHF0:USTF0",1728326707275,18.867,2448.9,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326707481,0.4085,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326707668,4.94129,2448.3,2447.9,0.00615263]
["bitfinex-derivatives","ETHF0:USTF0",1728326707866,5.27233,2448.2,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728326708071,0.40855,2448.1,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728326708371,3.61633,2448.2,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728326708574,1.656,2448.3,2447.9,0.00615263]
["bitfinex-derivatives","ETHF0:USTF0",1728326708783,0.40854,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728326708971,4.8638,2448.3,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728326708972,0.40853,2448.2,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728326709276,0.40855,2448.0,2447.9,0.00615263]
["bitfinex-derivatives","ETHF0:USTF0",1728326709570,1.02149,2447.8,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728326709772,3.2078,2447.9,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728326710081,4.8648,2447.9,2447.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1728326710372,1.657,2447.8,2447.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1728326710675,0.4086,2447.8,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728326710875,0.4086,2447.8,2447.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1728326710876,3.2078,2447.9,2447.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1728326711070,1.0213,2448.3,2447.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1728326711268,5.577,2448.2,2447.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1728326711466,7.1278,2448.0,2447.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1728326711675,0.40857,2447.9,2447.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1728326711976,8.14923,2448.0,2447.5,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1728326712172,0.40859,2447.8,2447.5,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1728326712881,0.4086,2447.7,2447.4,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1728326713074,0.4086,2447.8,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728326713270,8.14923,2448.0,2447.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1728326713573,0.40859,2447.8,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728326713778,0.40859,2447.8,2447.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1728326713984,1.02127,2448.3,2447.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1728326713985,3.92,2448.3,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326714278,0.40854,2448.1,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728326714573,3.2078,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728326714880,4.32852,2448.3,2447.7,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1728326715177,0.40851,2448.3,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728326715677,0.40851,2448.3,2447.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1728326715678,4.8648,2448.4,2447.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728326715978,1.657,2448.7,2448.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1728326716183,0.40845,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728326716478,0.40845,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728326716479,0.40846,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728326716681,0.40846,2448.6,2448.0,1.68237]
["bitfinex-derivatives","ETHF0:USTF0",1728326716887,9.19323,2448.8,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728326717092,3.2078,2448.8,2448.2,4.22909]
["bitfinex-derivatives","ETHF0:USTF0",1728326717373,3.2078,2448.8,2448.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1728326717374,5.61454,2449.4,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326717578,0.40842,2448.8,2448.7,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1728326717784,0.40841,2448.9,2448.7,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1728326718489,3.2078,2449.2,2448.7,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1728326718678,0.40839,2449.0,2448.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728326718873,0.40842,2448.9,2448.7,1.79693]
["bitfinex-derivatives","ETHF0:USTF0",1728326719078,3.61621,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728326719379,0.40841,2448.9,2448.7,1.79693]
["bitfinex-derivatives","ETHF0:USTF0",1728326719678,0.40842,2448.8,2448.7,1.79693]
["bitfinex-derivatives","ETHF0:USTF0",1728326719886,0.40841,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728326720087,3.2078,2448.9,2448.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1728326720279,3.2078,2448.8,2448.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1728326720481,0.40847,2448.5,2448.4,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1728326720684,0.40846,2448.6,2448.4,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1728326720879,0.40846,2448.6,2448.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1728326721188,0.40847,2448.5,2448.4,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1728326721379,4.22887,2448.8,2448.4,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1728326721579,0.40847,2448.5,2448.4,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1728326723289,0.40846,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728326723591,0.40847,2448.5,2448.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1728326723890,3.2078,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728326724088,1.657,2448.8,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728326724280,0.40844,2448.7,2448.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1728326724478,0.40848,2448.5,2448.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1728326724681,0.40848,2448.5,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728326724882,2.67807,2448.8,2448.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1728326725083,1.657,2448.8,2448.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1728326725284,2.06542,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728326725682,3.2078,2448.9,2448.3,1.73914]
["bitfinex-derivatives","ETHF0:USTF0",1728326725683,3.2078,2448.9,2448.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1728326725883,2.67583,2449.4,2448.5,1.02118]
["bitfinex-derivatives","ETHF0:USTF0",1728326726082,2.67583,2449.4,2448.7,1.02109]
["bitfinex-derivatives","ETHF0:USTF0",1728326726083,0.40837,2449.2,2448.7,1.02109]
["bitfinex-derivatives","ETHF0:USTF0",1728326726285,0.40837,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728326726493,0.40834,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728326726894,1.655,2449.4,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728326727093,0.40834,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728326727292,1.655,2449.4,2448.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1728326727591,2.06333,2449.4,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728326727794,2.06333,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728326727996,2.06332,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728326728180,1.655,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728326728387,3.2078,2449.5,2448.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1728326728586,3.92,2450.0,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326728587,0.40826,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326728900,0.40825,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728326729196,1.75347,2450.0,2449.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728326729383,3.61605,2449.9,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728326729694,1.655,2450.1,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728326729695,2.67553,2450.1,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728326729994,3.2078,2450.2,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326730198,3.2078,2450.2,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728326730495,3.2078,2450.2,2449.6,4.22851]
["bitfinex-derivatives","ETHF0:USTF0",1728326730496,3.2078,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728326730703,3.61599,2450.2,2449.6,4.22851]
["bitfinex-derivatives","ETHF0:USTF0",1728326730995,0.40821,2450.1,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728326732090,4.0816,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326732290,0.40827,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326732493,0.40829,2449.6,2449.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1728326733099,0.40829,2449.6,2449.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1728326733398,4.22846,2449.8,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728326733399,0.40828,2449.7,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728326733591,0.40827,2449.7,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728326733895,0.40827,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728326734196,0.40827,2449.7,2449.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1728326734396,3.2078,2449.8,2449.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1728326734886,1.02058,2450.0,2449.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1728326735293,0.40827,2449.8,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728326735492,0.40827,2449.8,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326735493,3.92,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326735692,3.92,2449.7,2448.4,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1728326735693,8.14873,2449.2,2448.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728326735889,3.92,2448.8,2448.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728326736088,0.40845,2448.6,2448.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728326736703,0.40849,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728326736892,3.92,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326737192,0.4085,2448.3,2448.2,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1728326737398,0.40849,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728326737596,0.40846,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728326737796,0.40848,2448.5,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728326737997,0.40848,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326737998,0.40848,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728326738304,4.94109,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326738499,0.40849,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728326738695,4.22896,2448.6,2448.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1728326738895,4.22896,2448.6,2447.3,44.72]
["bitfinex-derivatives","ETHF0:USTF0",1728326738896,3.92,2448.2,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326739194,4.084,2448.5,2447.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728326739195,3.2078,2447.7,2447.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728326739498,0.40863,2447.6,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728326739901,3.2078,2447.7,2447.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728326740300,0.40863,2447.6,2447.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1728326740495,0.4086,2447.8,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728326740797,3.2078,2448.0,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728326741106,0.40858,2447.9,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728326741312,0.40859,2447.8,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728326741511,0.40858,2447.9,2447.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1728326741808,0.40874,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728326742006,3.92,2447.0,2446.8,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728326742206,0.40868,2447.3,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728326742399,3.2078,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728326742400,3.61646,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728326743302,3.61646,2447.4,2446.4,3.21673]
["bitfinex-derivatives","ETHF0:USTF0",1728326743303,8.0064,2447.3,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326743505,0.40874,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326743804,3.92,2447.0,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728326744102,1.02189,2446.8,2446.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1728326744304,0.4088,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326744606,0.40879,2446.6,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728326744905,0.4088,2446.5,2446.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1728326745107,0.4088,2446.6,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728326745401,0.40879,2446.6,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728326745600,1.655,2447.1,2446.5,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728326745807,0.40873,2447.0,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326746011,3.2078,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326746602,3.6165,2447.2,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728326746804,3.2078,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728326747005,3.92,2447.6,2446.7,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728326747196,3.61646,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728326747402,1.02155,2447.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326747403,1.02172,2447.2,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326747596,0.40879,2446.6,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728326747999,0.4088,2446.6,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728326748204,0.40884,2446.3,2446.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1728326748400,0.40884,2446.3,2445.6,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1728326748401,10.8628,2446.3,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326748620,10.8628,2446.3,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728326748621,4.32895,2445.7,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728326748908,3.61675,2445.7,2445.1,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1728326749108,1.655,2446.3,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326749109,7.1278,2446.3,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326749311,7.1278,2446.3,2445.5,1.02243]
["bitfinex-derivatives","ETHF0:USTF0",1728326749312,0.40888,2446.1,2445.5,1.02243]
["bitfinex-derivatives","ETHF0:USTF0",1728326749506,7.1278,2446.3,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326749902,0.40888,2446.1,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326750205,3.2078,2446.0,2445.0,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1728326750407,3.2078,2446.0,2445.3,4.23032]
["bitfinex-derivatives","ETHF0:USTF0",1728326750606,4.8628,2446.4,2445.4,4.23027]
["bitfinex-derivatives","ETHF0:USTF0",1728326750911,0.40884,2446.3,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728326751307,3.2078,2446.4,2445.5,1.74503]
["bitfinex-derivatives","ETHF0:USTF0",1728326751807,3.2078,2446.4,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728326752007,0.40885,2446.3,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728326752207,0.40885,2446.3,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728326752404,3.2078,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728326753210,3.2078,2446.7,2446.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1728326753403,4.135,2448.3,2446.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1728326753404,0.40864,2447.5,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728326753603,0.40868,2447.3,2446.7,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1728326753806,3.2078,2447.7,2447.0,1.02181]
["bitfinex-derivatives","ETHF0:USTF0",1728326754004,3.2078,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728326754519,1.02128,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728326754520,3.2078,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728326755313,3.2078,2449.1,2448.2,10.0848]
["bitfinex-derivatives","ETHF0:USTF0",1728326755612,3.2078,2449.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326755613,3.2078,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728326755804,1.02086,2449.3,2448.1,1.02133]
["bitfinex-derivatives","ETHF0:USTF0",1728326755805,3.2078,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728326756007,3.61613,2449.4,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728326756205,3.61613,2449.4,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728326756206,0.40834,2449.3,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728326756406,3.2078,2449.4,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728326756618,0.40834,2449.3,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728326756803,3.2078,2449.4,2448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728326757004,1.655,2449.6,2448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728326757005,1.655,2449.6,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728326757314,0.40832,2449.5,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728326757502,0.40832,2449.5,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728326757503,3.2078,2449.4,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728326757912,3.2078,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728326758408,3.2078,2449.4,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728326758907,3.2078,2449.4,2448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728326759105,11.95,2449.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326759106,3.2078,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326759707,3.2078,2449.0,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728326759903,3.2078,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326760112,0.40833,2449.4,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728326760308,3.2078,2449.2,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326760515,4.42,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326760809,0.40852,2448.3,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728326761015,3.2078,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728326764308,3.2078,2448.1,2447.5,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728326764613,3.2078,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728326765216,7.2926,2448.1,2447.3,5.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728326765412,3.2078,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728326766321,3.2078,2447.7,2446.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728326766322,13.2934,2447.7,2446.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728326766526,3.2078,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728326767317,3.2078,2447.2,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728326767621,3.2078,2447.2,2446.6,1.02197]
["bitfinex-derivatives","ETHF0:USTF0",1728326767919,3.2078,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728326768120,2.79915304,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728326768716,2.79915304,2447.1,2447.0,4.49512]
["bitfinex-derivatives","ETHF0:USTF0",1728326769720,3.61645,2447.4,2447.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728326769915,3.2078,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728326770116,3.61646,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728326770331,3.2078,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728326770624,3.61645,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728326770827,0.40871,2447.1,2446.5,5.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728326771030,0.40871,2447.1,2446.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728326771031,0.40873,2447.0,2446.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728326771330,3.2078,2446.8,2446.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728326771515,0.40881,2446.5,2446.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728326771722,3.2078,2446.5,2445.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1728326771921,3.2078,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728326772418,1.02177,2447.1,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728326772419,0.40874,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728326772634,0.40874,2446.9,2446.4,11.10926]
["bitfinex-derivatives","ETHF0:USTF0",1728326772635,0.40874,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728326772923,3.2078,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728326773518,3.2078,2446.9,2445.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1728326773722,1.802,2447.2,2445.5,1.76863]
["bitfinex-derivatives","ETHF0:USTF0",1728326773723,3.2078,2446.2,2445.5,1.76863]
["bitfinex-derivatives","ETHF0:USTF0",1728326773923,3.2078,2446.4,2445.7,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1728326774122,0.40879,2446.6,2445.7,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1728326774419,0.40879,2446.6,2445.6,8.03669761]
["bitfinex-derivatives","ETHF0:USTF0",1728326774420,3.2078,2446.7,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728326774626,3.2078,2446.7,2445.6,8.03669761]
["bitfinex-derivatives","ETHF0:USTF0",1728326774627,3.61658,2446.7,2445.6,8.03669761]
["bitfinex-derivatives","ETHF0:USTF0",1728326774824,3.2078,2446.4,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728326775215,3.2078,2446.4,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728326775526,3.2078,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728326776032,3.2078,2446.4,2446.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1728326776823,3.2078,2446.4,2446.3,4.49684]
["bitfinex-derivatives","ETHF0:USTF0",1728326778327,3.2078,2446.4,2446.0,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1728326778531,3.61663,2446.4,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728326778832,0.40884,2446.3,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728326779024,3.2078,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728326779424,3.2078,2446.4,2446.3,4.49684]
["bitfinex-derivatives","ETHF0:USTF0",1728326779627,3.2078,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728326779830,3.2078,2446.4,2446.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1728326780028,3.2078,2446.4,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728326780029,3.61663,2446.4,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728326780224,3.2078,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728326780433,3.2078,2446.4,2446.3,4.49684]
["bitfinex-derivatives","ETHF0:USTF0",1728326780927,3.61662,2446.4,2446.3,4.49684]
["bitfinex-derivatives","ETHF0:USTF0",1728326781228,3.2078,2446.4,2446.3,4.49684]
["bitfinex-derivatives","ETHF0:USTF0",1728326783542,3.2078,2446.7,2446.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1728326783724,3.61657,2446.7,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728326783924,3.61657,2446.7,2446.2,1.02212]
["bitfinex-derivatives","ETHF0:USTF0",1728326783925,0.40879,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728326784127,3.61658,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728326784328,0.40879,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728326784527,3.2078,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728326784528,3.61657,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728326785032,0.40879,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728326785435,4.22976,2446.7,2446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728326785633,3.2078,2446.4,2446.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1728326785828,0.40886,2446.2,2446.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728326786133,0.40886,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728326786534,0.40886,2446.2,2445.6,41.90109761]
["bitfinex-derivatives","ETHF0:USTF0",1728326786535,3.2078,2446.4,2445.6,1.10109761]
["bitfinex-derivatives","ETHF0:USTF0",1728326786742,3.2078,2446.1,2445.6,1.10109761]
["bitfinex-derivatives","ETHF0:USTF0",1728326787031,3.2078,2446.1,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728326787032,3.61668,2446.1,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728326787236,3.2078,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728326787452,3.61668,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728326787730,0.4089,2446.0,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728326787935,0.4089,2446.0,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728326787936,0.40893,2445.8,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728326788334,1.02223,2446.0,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728326788633,0.40893,2445.8,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728326788934,0.40892,2445.8,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728326789131,0.40891,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728326789633,0.40892,2445.9,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728326789836,4.23,2446.1,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728326789837,0.40892,2445.8,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728326790028,0.40892,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728326790231,3.61672,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728326790430,3.61672,2445.8,2445.6,0.40889761]
["bitfinex-derivatives","ETHF0:USTF0",1728326790431,3.2078,2445.8,2445.6,0.40889761]
["bitfinex-derivatives","ETHF0:USTF0",1728326790742,0.40894,2445.7,2445.6,0.40889761]
["bitfinex-derivatives","ETHF0:USTF0",1728326791334,3.2078,2445.8,2445.6,0.40889761]
["bitfinex-derivatives","ETHF0:USTF0",1728326791534,3.2078,2445.8,2445.7,4.49774]
["bitfinex-derivatives","ETHF0:USTF0",1728326791738,3.61672,2445.8,2445.7,1.14994]
["bitfinex-derivatives","ETHF0:USTF0",1728326791931,0.40894,2445.7,2445.6,0.40889761]
["bitfinex-derivatives","ETHF0:USTF0",1728326793137,0.40894,2445.7,2445.6,0.81784761]
["bitfinex-derivatives","ETHF0:USTF0",1728326793342,3.2078,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728326793747,3.61672,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728326793940,3.2078,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728326794750,3.2078,2445.8,2445.7,4.49774]
["bitfinex-derivatives","ETHF0:USTF0",1728326794942,3.2078,2445.8,2445.7,11.23294]
["bitfinex-derivatives","ETHF0:USTF0",1728326795150,0.40894,2445.7,2445.6,0.40889761]
["bitfinex-derivatives","ETHF0:USTF0",1728326795359,0.40894,2445.7,2444.8,2.04542]
["bitfinex-derivatives","ETHF0:USTF0",1728326795360,6.192,2445.8,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326795641,1.02251,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326795841,0.40905,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326796038,0.40907,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326796240,0.40905,2445.1,2444.8,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1728326796542,0.40905,2445.1,2443.4,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1728326796543,3.2078,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326796734,3.2078,2445.2,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326796735,0.40917,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326796939,3.2078,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326797148,3.2078,2444.5,2443.9,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1728326797344,8.16065,2444.5,2443.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728326797548,0.40921,2444.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326797844,3.2078,2444.2,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326798042,0.40916,2444.4,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728326798241,3.2078,2444.3,2443.5,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1728326798441,0.40924,2443.9,2443.5,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1728326798644,3.2078,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326798840,3.2078,2444.0,2443.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728326799047,1.02305,2444.1,2443.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728326799048,4.23085,2444.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326799245,0.40927,2443.7,2443.5,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1728326799442,1.02309,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326799646,4.2308,2444.2,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326799850,1.02309,2444.0,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326800144,1.02309,2444.0,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728326800347,0.40925,2443.9,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728326800547,0.4093,2443.6,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728326800745,0.40927,2443.8,2443.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728326800950,3.2078,2443.9,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326801146,0.40924,2444.0,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728326801339,3.2078,2444.0,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326801543,0.40926,2443.8,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728326801839,0.40926,2443.8,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326801840,3.2078,2444.0,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326802044,0.40931,2443.5,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728326802446,0.40931,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326802447,1.773,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326802646,1.773,2443.5,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326802848,0.40934,2443.4,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728326803045,4.42,2443.2,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326803254,4.42,2443.2,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728326803255,3.2078,2443.0,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728326803553,4.82942,2442.8,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728326803753,4.82942,2442.8,2441.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1728326803754,3.2078,2442.7,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326803954,4.82952,2442.3,2441.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1728326804142,4.82952,2442.3,2442.0,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1728326804143,1.773,2442.3,2442.0,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1728326804341,1.773,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326804553,1.773,2442.6,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728326804745,1.773,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326804954,1.773,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326805148,3.9411,2442.7,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326805149,0.7333,2442.7,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326805452,0.7333,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728326805652,3.9411,2442.7,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326805852,3.2078,2442.8,2442.0,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1728326806059,4.42,2443.0,2442.0,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1728326806060,3.2078,2442.7,2442.0,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1728326806352,0.203,2443.6,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326806544,4.42,2443.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326806545,3.2078,2443.4,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728326806751,3.61714,2443.4,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728326806951,3.2078,2443.4,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326807146,3.61713,2443.4,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728326807545,3.2078,2443.4,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326807751,0.40929,2443.6,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728326807959,0.40931,2443.5,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728326808153,7.6278,2443.3,2442.1,4.23162]
["bitfinex-derivatives","ETHF0:USTF0",1728326808358,7.6278,2443.3,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728326808359,3.2078,2443.0,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728326808552,0.7419,2443.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326808553,3.2078,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326808754,1.852,2442.9,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728326808952,1.852,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326808953,2.26141,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326809156,1.852,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326809362,1.852,2442.9,2441.6,2.46443]
["bitfinex-derivatives","ETHF0:USTF0",1728326809363,6.272,2442.9,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326809552,5.44365,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326809752,0.40952,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326809961,0.40952,2442.3,2442.0,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1728326810458,4.42,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326810654,5.5447,2443.4,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326810852,3.2078,2443.7,2442.7,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1728326811054,1.22609,2444.0,2442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728326811055,3.2078,2443.4,2442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728326811254,3.2078,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728326811758,3.2078,2443.9,2442.9,4.23132]
["bitfinex-derivatives","ETHF0:USTF0",1728326811958,3.2078,2443.6,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728326812165,3.2078,2443.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326812365,3.6171,2443.6,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728326812574,3.6171,2443.6,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728326812869,3.2078,2443.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326813068,3.2078,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728326813766,3.2078,2443.6,2443.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1728326813971,3.2078,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728326814265,3.2078,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728326814464,3.2078,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326814465,3.61705,2443.9,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728326814665,3.2078,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326814966,0.40927,2443.8,2443.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728326815167,0.40927,2443.8,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728326815473,3.2078,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326815672,0.40927,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326815863,3.2078,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326815864,3.61705,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326816059,3.2078,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326816266,3.2078,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728326816668,3.2078,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326816869,0.40923,2444.0,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728326817058,0.40924,2444.0,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728326817766,0.40924,2444.0,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728326817962,1.02302,2444.1,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728326818162,0.40926,2443.8,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728326818365,1.02302,2444.1,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728326818366,0.40925,2443.9,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728326818565,3.61703,2444.0,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728326819267,0.40928,2443.7,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728326819668,0.4093,2443.6,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728326820070,1.0231,2443.9,2443.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728326820274,3.2078,2443.7,2443.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1728326820567,1.76883,2443.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326820769,0.40945,2442.7,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728326820973,5.44352,2442.9,2442.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1728326821270,1.0238,2442.3,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728326821471,5.0598,2442.2,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728326821666,5.0598,2442.2,2441.3,1.02418]
["bitfinex-derivatives","ETHF0:USTF0",1728326821667,5.0598,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326821865,0.40957,2442.0,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728326822172,3.2078,2442.2,2441.5,1.02411]
["bitfinex-derivatives","ETHF0:USTF0",1728326822378,3.2078,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728326822768,5.46928,2442.5,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326822984,5.46928,2442.5,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728326823164,1.02374,2442.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326823363,3.2078,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326823766,0.40973,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326824072,4.42,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326824073,1.853,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326824270,0.40975,2440.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326824469,0.40973,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326824662,3.2078,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326824864,0.40975,2440.9,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326825066,0.40975,2440.9,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728326825473,3.2078,2441.0,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728326825674,3.2078,2441.0,2440.3,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1728326825974,3.2078,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326826276,0.40964,2441.5,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728326826577,3.2078,2441.6,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326826875,3.61748,2441.3,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326827064,3.2078,2441.3,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326827263,0.40971,2441.1,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728326827473,3.2078,2441.3,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326827680,1.853,2441.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326827681,0.40978,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326827874,0.40978,2440.7,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728326827875,3.2078,2440.7,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728326828062,3.2078,2440.4,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728326828677,3.2078,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728326829386,0.40978,2440.7,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728326829588,3.2078,2440.8,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728326829874,4.23236,2440.5,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728326830064,0.40981,2440.5,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728326830271,1.854,2440.5,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728326830465,3.2078,2440.5,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728326830674,3.2078,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728326831066,4.328,2441.2,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728326831370,4.328,2441.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728326831371,1.0244,2440.9,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728326831667,7.6278,2440.7,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728326831971,3.2078,2440.4,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728326832170,7.6278,2440.4,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728326832378,0.40988,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728326832574,8.3667,2440.4,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728326832776,0.40985,2440.3,2440.0,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1728326832976,3.2078,2440.7,2440.0,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1728326833175,3.2078,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728326833678,3.2078,2440.7,2440.6,10.50739]
["bitfinex-derivatives","ETHF0:USTF0",1728326833870,0.40966,2441.5,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728326834069,3.2078,2441.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326834274,4.42,2441.4,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326834778,0.40972,2441.1,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728326834980,3.2078,2441.3,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326835184,0.40976,2440.8,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728326835382,0.40977,2440.8,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728326835678,0.203,2441.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326835874,0.203,2441.7,2440.3,8.5176]
["bitfinex-derivatives","ETHF0:USTF0",1728326835875,3.2078,2441.8,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326836270,3.6174,2441.8,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728326836472,0.40963,2441.6,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728326836674,3.2078,2441.8,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326836879,3.2078,2441.8,2441.2,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1728326837077,3.6174,2441.8,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728326837277,3.2078,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728326837974,0.40955,2442.1,2441.5,1.02411]
["bitfinex-derivatives","ETHF0:USTF0",1728326838282,3.9376,2442.2,2441.6,1.02407]
["bitfinex-derivatives","ETHF0:USTF0",1728326838482,1.02386,2442.1,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326838675,8.3576,2442.2,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728326838881,1.02398,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326839076,1.02398,2441.8,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728326839077,0.40965,2441.5,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728326839275,7.6278,2441.9,2441.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1728326839478,7.6278,2441.9,2440.8,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1728326839479,0.40974,2440.9,2440.3,4.92118]
["bitfinex-derivatives","ETHF0:USTF0",1728326839678,3.2078,2441.0,2440.3,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728326839882,0.40974,2440.9,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728326840080,3.2078,2441.0,2440.3,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728326840275,3.2078,2441.0,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728326840479,3.2078,2441.0,2440.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1728326840480,5.44436,2440.9,2440.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1728326840678,0.40983,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728326840982,7.6278,2440.6,2440.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728326841175,1.02457,2440.4,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728326841379,0.40984,2440.4,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728326841578,0.40987,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728326841884,0.40986,2440.2,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728326842082,0.40985,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728326842385,0.40988,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728326842589,0.40986,2440.2,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728326842776,1.93,2440.4,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728326842975,1.93,2440.4,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728326842976,0.40983,2440.4,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728326843176,0.40987,2440.2,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728326843381,1.93,2440.5,2440.0,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1728326843683,0.40987,2440.2,2440.0,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1728326843880,0.40988,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728326844382,10.50828,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728326844687,10.50828,2440.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326844688,4.0984,2440.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326844879,7.6278,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326845080,0.41003,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728326845386,9.5578,2439.5,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326845583,0.41007,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326845777,3.2078,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728326845778,3.61784,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728326845981,3.2078,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728326846188,0.41004,2439.2,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728326846486,1.02499,2439.4,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326846681,0.41004,2439.2,2438.6,4.23311]
["bitfinex-derivatives","ETHF0:USTF0",1728326846887,0.41004,2439.1,2439.0,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728326847084,0.41003,2439.2,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728326847282,1.02505,2439.3,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326847587,4.42,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326847780,1.02516,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326847984,0.41008,2438.9,2438.7,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728326848179,3.2078,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326848378,0.41001,2439.3,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728326848580,3.2078,2439.4,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326848581,7.6278,2439.4,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326848780,7.6278,2439.4,2438.4,2.31093614]
["bitfinex-derivatives","ETHF0:USTF0",1728326848781,0.41014,2438.5,2438.4,0.07543614]
["bitfinex-derivatives","ETHF0:USTF0",1728326848981,0.41014,2438.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326848982,1.931,2438.5,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728326849183,0.41026,2437.8,2437.5,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1728326849382,3.2078,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326849787,3.2078,2437.8,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728326849987,3.2078,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326850286,3.2078,2437.8,2436.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1728326850287,4.42,2437.4,2436.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1728326850488,4.83034,2437.4,2437.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728326850686,2.34132,2437.5,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728326850888,0.41029,2437.7,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728326851095,5.1388,2437.8,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326851286,0.6965,2438.6,2436.4,0.00649239]
["bitfinex-derivatives","ETHF0:USTF0",1728326851287,4.42,2437.3,2436.4,0.00649239]
["bitfinex-derivatives","ETHF0:USTF0",1728326851481,0.41039,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326851682,0.4104,2437.0,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728326851888,0.4104,2437.0,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728326852188,0.41048,2436.5,2436.4,3.21429239]
["bitfinex-derivatives","ETHF0:USTF0",1728326852387,5.44606,2436.9,2436.4,3.21429239]
["bitfinex-derivatives","ETHF0:USTF0",1728326852388,4.42,2436.9,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728326852585,4.42,2437.2,2437.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728326852889,7.6278,2437.7,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728326853091,3.2078,2438.0,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728326853306,3.2078,2438.0,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728326853307,4.42,2438.0,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728326853598,4.42,2438.0,2437.2,4.23369]
["bitfinex-derivatives","ETHF0:USTF0",1728326853599,4.42,2438.0,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326853791,4.83024,2438.0,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728326854096,4.42,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728326854393,4.42,2438.0,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326854394,4.42,2438.0,2437.2,4.23368]
["bitfinex-derivatives","ETHF0:USTF0",1728326854600,3.2078,2438.1,2437.2,4.23371]
["bitfinex-derivatives","ETHF0:USTF0",1728326854601,7.6278,2438.1,2437.2,4.23371]
["bitfinex-derivatives","ETHF0:USTF0",1728326854793,7.6278,2438.1,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728326855100,4.42,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326855297,4.42,2438.1,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728326855493,0.41023,2438.0,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728326855692,4.42,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326856197,4.42,2437.7,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728326856891,0.4103,2437.6,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728326857102,4.42,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326857304,0.4103,2437.6,2437.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728326857494,4.42,2437.7,2437.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728326857696,0.41031,2437.6,2437.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728326857889,0.4103,2437.6,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728326858094,0.41031,2437.5,2437.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728326858298,4.42,2437.7,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326858591,0.41036,2437.3,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728326858792,0.41036,2437.3,2436.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1728326858793,4.42,2437.4,2437.2,0.8206569]
["bitfinex-derivatives","ETHF0:USTF0",1728326858998,4.83033,2437.4,2437.2,0.8206569]
["bitfinex-derivatives","ETHF0:USTF0",1728326859295,3.61812,2437.5,2437.2,0.4103069]
["bitfinex-derivatives","ETHF0:USTF0",1728326859596,4.42,2437.3,2437.2,0.4103069]
["bitfinex-derivatives","ETHF0:USTF0",1728326860004,4.83035,2437.3,2437.2,0.4103069]
["bitfinex-derivatives","ETHF0:USTF0",1728326860304,4.42,2437.3,2437.2,0.8206669]
["bitfinex-derivatives","ETHF0:USTF0",1728326860498,4.83035,2437.3,2437.2,0.4103069]
["bitfinex-derivatives","ETHF0:USTF0",1728326860701,10.86555,2437.3,2437.2,0.4103069]
["bitfinex-derivatives","ETHF0:USTF0",1728326860891,12.76235,2437.3,2437.2,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728326861094,1.02592,2437.2,2436.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728326861297,0.41048,2436.5,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728326861698,4.42,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326861899,0.41048,2436.5,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728326862100,0.41048,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326862497,0.41048,2436.5,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728326863097,4.42,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326863493,0.41048,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326863698,0.41048,2436.5,2435.7,4.23432]
["bitfinex-derivatives","ETHF0:USTF0",1728326863897,0.41048,2436.5,2436.4,0.05288909]
["bitfinex-derivatives","ETHF0:USTF0",1728326864395,4.42,2436.6,2436.4,0.05288909]
["bitfinex-derivatives","ETHF0:USTF0",1728326864600,0.41048,2436.5,2436.4,0.05288909]
["bitfinex-derivatives","ETHF0:USTF0",1728326864992,3.61825,2436.7,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728326865197,3.2078,2437.2,2436.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728326865396,0.203,2437.8,2436.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728326865397,0.4103,2437.6,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728326865600,3.2078,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326865799,0.41031,2437.5,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728326865999,4.42,2437.6,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326866000,0.41034,2437.4,2437.3,0.0463967]
["bitfinex-derivatives","ETHF0:USTF0",1728326866193,4.42,2437.6,2437.3,0.0463967]
["bitfinex-derivatives","ETHF0:USTF0",1728326866401,3.2078,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728326866709,3.2078,2437.7,2437.3,0.0463967]
["bitfinex-derivatives","ETHF0:USTF0",1728326867004,3.2078,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728326867202,7.6278,2437.7,2437.5,0.0463967]
["bitfinex-derivatives","ETHF0:USTF0",1728326867505,0.4103,2437.6,2437.5,0.0463967]
["bitfinex-derivatives","ETHF0:USTF0",1728326867897,0.41039,2437.1,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728326868107,4.8304,2437.0,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728326868318,4.8304,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728326868319,4.42,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728326868502,4.42,2437.0,2436.4,0.00649239]
["bitfinex-derivatives","ETHF0:USTF0",1728326868706,1.941,2437.6,2436.4,0.00649239]
["bitfinex-derivatives","ETHF0:USTF0",1728326868707,4.83048,2436.5,2436.4,0.00649239]
["bitfinex-derivatives","ETHF0:USTF0",1728326868900,4.83048,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326868901,4.42,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326869101,0.41057,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326869309,0.41063,2435.6,2435.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728326869506,0.41063,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326869507,7.6278,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326869816,4.42,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728326870210,4.42,2435.7,2435.6,4.51623]
["bitfinex-derivatives","ETHF0:USTF0",1728326870511,3.2078,2435.9,2435.6,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728326870817,3.2078,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728326871019,3.2078,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326871208,3.2078,2435.9,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728326871410,3.2078,2435.9,2435.3,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1728326871901,4.42,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326872103,2.05192,2437.2,2435.3,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728326872104,3.2078,2437.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326872308,2.05119,2438.0,2435.6,1.02659]
["bitfinex-derivatives","ETHF0:USTF0",1728326872309,0.41039,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326872501,3.2078,2437.1,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728326872702,3.2078,2437.1,2436.5,1.02621]
["bitfinex-derivatives","ETHF0:USTF0",1728326872908,0.41038,2437.2,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728326873212,3.2078,2437.1,2436.5,4.23401]
["bitfinex-derivatives","ETHF0:USTF0",1728326873408,3.2078,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728326873801,3.2078,2437.1,2437.0,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1728326874004,4.42,2437.4,2437.0,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1728326874005,4.42,2437.4,2437.0,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1728326874200,4.83034,2437.4,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728326874405,0.41037,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326874609,4.42,2437.4,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326874610,3.61816,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326874812,3.2078,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326875018,3.61816,2437.3,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728326875212,0.41036,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326875408,3.2078,2437.3,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326875608,4.42,2437.0,2436.5,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1728326875912,7.6278,2437.3,2436.5,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1728326876114,4.42,2437.7,2436.9,1.02604]
["bitfinex-derivatives","ETHF0:USTF0",1728326876303,4.42,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728326876304,4.83029,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728326876504,3.2078,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728326876704,0.41036,2437.3,2437.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728326877008,4.42,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326877208,4.42,2437.1,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728326877403,4.83039,2437.1,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728326877608,0.41041,2437.0,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728326877810,0.41042,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728326878012,0.41044,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728326878213,0.41044,2436.8,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728326878411,1.026,2437.0,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728326878412,4.83045,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728326878614,4.42,2436.7,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326878808,0.41056,2436.1,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728326879008,5.4463,2436.3,2435.4,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1728326879009,0.41059,2435.9,2435.4,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1728326879319,4.42,2435.9,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728326879520,4.42,2435.9,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728326879814,0.41064,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728326880116,0.41064,2435.6,2435.5,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728326880315,4.83064,2435.6,2435.5,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728326880517,4.42,2435.6,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326881017,3.2078,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326881216,4.42,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326881719,4.42,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728326882027,4.42,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326882028,4.83069,2435.3,2435.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728326882315,4.83069,2435.3,2433.6,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1728326882316,1.02683,2435.1,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326882520,1.02683,2435.1,2433.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1728326882521,4.42,2433.8,2433.1,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1728326882717,4.42,2433.4,2433.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1728326882918,4.42,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326882919,3.61884,2433.3,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728326883116,0.41111,2432.8,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728326883325,4.42,2432.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326883625,4.42,2432.4,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728326883810,4.42,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728326884116,0.203,2433.8,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728326884117,4.42,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728326884315,4.42,2433.3,2431.4,5.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728326884316,3.2078,2431.9,2430.4,1.5897246]
["bitfinex-derivatives","ETHF0:USTF0",1728326884519,3.2078,2431.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326884520,4.42,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326884709,4.42,2430.7,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728326884710,3.2078,2430.9,2430.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728326884913,3.2078,2431.2,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326885116,0.094,2431.7,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326885420,2.448,2432.2,2430.1,5.17838804]
["bitfinex-derivatives","ETHF0:USTF0",1728326885421,4.42,2431.1,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326885612,4.42,2431.1,2430.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728326885809,3.2078,2431.2,2430.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728326885810,3.2078,2431.2,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326886015,3.2078,2431.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326886321,4.42,2434.2,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326886322,7.6278,2432.3,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326886517,2.45,2433.4,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326886518,3.2078,2432.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326886719,3.2078,2432.3,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728326886911,3.2078,2432.3,2431.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728326887114,3.2078,2432.3,2431.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1728326887317,3.2078,2432.0,2431.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1728326887618,4.42,2432.4,2431.6,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1728326887619,3.2078,2431.7,2431.6,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1728326887824,3.2078,2431.7,2431.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1728326888016,2.1138,2431.7,2431.6,11.22421]
["bitfinex-derivatives","ETHF0:USTF0",1728326888323,3.2078,2432.0,2431.6,10.1128]
["bitfinex-derivatives","ETHF0:USTF0",1728326888521,3.2078,2432.5,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326888724,3.2078,2432.5,2432.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728326888925,3.2078,2432.5,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728326889117,3.2078,2432.5,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326889621,3.2078,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728326889827,3.2078,2432.5,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326890025,3.2078,2432.5,2431.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1728326890026,3.2078,2432.5,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326890209,3.2078,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728326890622,3.2078,2432.5,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326890830,3.2078,2432.5,2431.7,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1728326891015,3.2078,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326891219,3.2078,2432.5,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728326891521,3.2078,2432.5,2431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728326891724,3.2078,2432.5,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728326891924,3.2078,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728326892122,3.2078,2432.5,2431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728326892519,3.2078,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728326892918,7.6278,2432.8,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728326893226,3.2078,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728326893520,3.2078,2433.1,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326893711,4.42,2433.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326893915,4.42,2433.5,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728326894117,4.42,2433.5,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728326894322,7.6278,2433.2,2432.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728326894526,7.6278,2433.2,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728326894825,8.03885,2433.2,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728326895124,7.6278,2433.2,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326895513,0.694,2433.9,2432.1,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1728326895514,7.6278,2433.5,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728326895718,7.6278,2433.5,2432.5,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1728326895719,3.2078,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728326895919,4.42,2433.9,2433.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728326896219,1.22988,2435.0,2433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728326896220,4.42,2434.2,2433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728326896423,3.61864,2434.4,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728326896623,3.2078,2434.4,2433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728326896825,0.41088,2434.2,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728326897020,0.41085,2434.3,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728326897221,3.2078,2434.4,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728326897819,3.2078,2434.4,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728326898027,3.61864,2434.4,2433.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728326898220,3.2078,2434.4,2433.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728326898419,4.42,2434.5,2433.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728326898622,3.2078,2434.7,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728326898821,3.2078,2434.7,2433.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728326898822,3.2078,2435.1,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728326899024,3.2078,2435.1,2434.0,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1728326899025,3.2078,2435.1,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728326899229,3.2078,2435.1,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326899230,3.2078,2435.1,2434.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728326899524,3.2078,2435.1,2434.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728326899727,3.2078,2435.1,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326900222,3.47761,2435.6,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728326900223,0.41086,2434.3,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728326900428,3.2078,2434.4,2433.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1728326900626,4.83086,2434.3,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728326900824,4.83086,2434.3,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728326900825,0.41088,2434.2,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728326901029,4.42,2434.3,2433.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1728326901423,4.42,2434.3,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728326901623,4.42,2434.3,2433.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1728326901826,3.2078,2434.4,2433.7,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728326902126,4.42,2434.7,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326902318,4.42,2434.7,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728326902524,3.2078,2434.8,2433.9,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1728326902525,3.2078,2434.8,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728326902921,7.6278,2435.1,2434.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728326903130,3.2078,2435.1,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728326903519,3.2078,2435.1,2435.0,4.51713]
["bitfinex-derivatives","ETHF0:USTF0",1728326903725,0.41069,2435.3,2434.4,4.23489]
["bitfinex-derivatives","ETHF0:USTF0",1728326904225,0.41069,2435.3,2434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728326904422,4.42,2435.4,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728326904621,4.83068,2435.4,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728326904923,4.42,2435.4,2434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728326905431,4.42,2435.4,2434.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728326905623,4.83067,2435.4,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728326905823,0.41067,2435.4,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728326906031,3.2078,2435.5,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326906225,0.41067,2435.4,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728326906534,0.41069,2435.3,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728326906928,3.2078,2435.5,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326907128,0.41067,2435.4,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326907433,3.2078,2435.5,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326907434,4.42,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326907729,3.2078,2435.2,2435.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728326907939,3.2078,2435.2,2434.5,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1728326908149,3.61851,2435.2,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728326908431,3.61851,2435.2,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326908432,3.2078,2435.2,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326908631,4.83073,2435.1,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728326908835,4.83073,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326908836,4.42,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326909024,3.2078,2435.2,2434.5,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1728326909228,3.2078,2435.2,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728326909229,3.61851,2435.2,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728326909435,0.41072,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326909626,3.2078,2435.2,2435.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728326909832,3.2078,2435.2,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728326910035,3.2078,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326910330,3.2078,2434.9,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326910532,4.42,2434.8,2433.9,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1728326910740,3.2078,2434.5,2433.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1728326910931,0.41088,2434.2,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728326911126,3.2078,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728326912138,3.2078,2434.5,2433.9,1.02728]
["bitfinex-derivatives","ETHF0:USTF0",1728326912139,3.2078,2434.5,2434.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728326912336,0.41084,2434.4,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728326912526,3.2078,2434.5,2433.7,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728326912838,3.61863,2434.5,2434.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728326913031,3.61863,2434.5,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728326913238,4.42,2434.4,2433.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1728326913426,3.2078,2434.1,2433.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1728326913625,3.2078,2434.1,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326913938,0.41109,2432.9,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728326914137,3.2078,2432.9,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728326914437,3.2078,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728326914637,3.2078,2432.9,2432.5,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1728326914836,3.61884,2433.2,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728326915036,3.2078,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728326915533,3.61884,2433.2,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728326915734,3.2078,2433.2,2432.6,1.02786]
["bitfinex-derivatives","ETHF0:USTF0",1728326915941,3.2078,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728326916144,3.2078,2433.6,2432.8,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1728326916440,3.2078,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728326916733,3.2078,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728326917237,3.2078,2433.9,2433.5,10.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728326917434,4.42,2434.5,2433.4,1.02749]
["bitfinex-derivatives","ETHF0:USTF0",1728326917435,3.2078,2433.6,2433.4,1.02749]
["bitfinex-derivatives","ETHF0:USTF0",1728326917734,3.2078,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728326918038,3.2078,2433.6,2433.5,10.52059]
["bitfinex-derivatives","ETHF0:USTF0",1728326918537,3.2078,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326918841,3.2078,2433.7,2433.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728326919341,0.41099,2433.5,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728326919642,3.2078,2433.4,2432.8,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728326920137,3.2078,2433.4,2432.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1728326920352,3.2078,2433.1,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728326920642,3.2078,2433.1,2432.4,0.41111659]
["bitfinex-derivatives","ETHF0:USTF0",1728326920934,3.2078,2432.7,2432.4,0.41111659]
["bitfinex-derivatives","ETHF0:USTF0",1728326921644,4.83116,2432.5,2432.4,0.41111659]
["bitfinex-derivatives","ETHF0:USTF0",1728326921835,0.41115,2432.6,2432.4,0.82228659]
["bitfinex-derivatives","ETHF0:USTF0",1728326922035,0.41116,2432.5,2432.4,0.41111659]
["bitfinex-derivatives","ETHF0:USTF0",1728326922535,3.2078,2432.7,2432.4,0.41111659]
["bitfinex-derivatives","ETHF0:USTF0",1728326922833,0.41115,2432.6,2432.4,0.41111659]
["bitfinex-derivatives","ETHF0:USTF0",1728326923040,3.2078,2432.7,2432.4,0.41111659]
["bitfinex-derivatives","ETHF0:USTF0",1728326923238,0.41116,2432.5,2432.4,0.41111659]
["bitfinex-derivatives","ETHF0:USTF0",1728326923636,3.2078,2432.7,2432.4,0.41111659]
["bitfinex-derivatives","ETHF0:USTF0",1728326923944,3.2078,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728326924336,3.2078,2432.7,2432.6,4.52154]
["bitfinex-derivatives","ETHF0:USTF0",1728326924642,3.2078,2432.7,2432.6,10.52154]
["bitfinex-derivatives","ETHF0:USTF0",1728326926343,3.2078,2433.1,2432.6,10.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728326926542,3.2078,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728326927046,3.2078,2433.1,2433.0,4.52147]
["bitfinex-derivatives","ETHF0:USTF0",1728326927348,3.2078,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728326927648,3.61873,2433.9,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728326927848,3.2078,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728326928447,3.2078,2433.9,2433.2,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1728326928649,3.2078,2433.9,2433.3,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1728326928949,3.2078,2433.9,2433.2,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1728326929151,3.2078,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728326929452,3.61873,2433.9,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728326929654,3.2078,2433.9,2433.2,4.90158]
["bitfinex-derivatives","ETHF0:USTF0",1728326929961,3.2078,2433.9,2433.2,1.69378]
["bitfinex-derivatives","ETHF0:USTF0",1728326930146,3.2078,2433.9,2433.3,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1728326930343,3.2078,2433.9,2433.2,1.69378]
["bitfinex-derivatives","ETHF0:USTF0",1728326930543,3.2078,2433.6,2432.8,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1728326930743,3.2078,2433.6,2432.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728326930744,3.61888,2433.0,2432.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728326930945,3.00204085,2433.0,2432.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728326931148,3.41312085,2433.0,2432.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1728326931348,0.41109,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728326931658,3.41312085,2433.0,2432.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1728326931843,3.00204085,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728326932547,3.41313085,2433.0,2432.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728326932752,3.00204085,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728326932943,3.00204085,2433.0,2432.9,4.52149]
["bitfinex-derivatives","ETHF0:USTF0",1728326933149,0.41103,2433.3,2432.9,10.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728326933150,3.2078,2433.3,2432.9,10.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728326933350,3.2078,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728326933742,3.2078,2433.3,2433.2,4.52064]
["bitfinex-derivatives","ETHF0:USTF0",1728326934051,3.2078,2433.3,2433.2,10.52064]
["bitfinex-derivatives","ETHF0:USTF0",1728326934554,6.12264,2434.3,2433.2,10.52064]
["bitfinex-derivatives","ETHF0:USTF0",1728326934555,3.2078,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728326934751,3.2078,2433.6,2433.5,4.52059]
["bitfinex-derivatives","ETHF0:USTF0",1728326934948,5.0955,2434.3,2433.5,4.52059]
["bitfinex-derivatives","ETHF0:USTF0",1728326934949,3.2078,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728326935455,3.2078,2433.9,2433.4,1.68418]
["bitfinex-derivatives","ETHF0:USTF0",1728326935651,3.2078,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728326936653,3.2078,2433.9,2433.8,4.51974]
["bitfinex-derivatives","ETHF0:USTF0",1728326937067,3.2078,2434.2,2433.8,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728326937361,3.2078,2434.2,2434.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728326937558,0.41089,2434.1,2433.6,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1728326937748,3.2078,2434.2,2433.5,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1728326937749,0.41092,2433.9,2433.5,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1728326937955,3.2078,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728326938249,3.2078,2433.9,2433.8,41.21094]
["bitfinex-derivatives","ETHF0:USTF0",1728326938448,3.2078,2434.4,2433.8,50.9088]
["bitfinex-derivatives","ETHF0:USTF0",1728326938662,3.2078,2434.4,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728326939152,3.2078,2434.4,2434.3,4.51885]
["bitfinex-derivatives","ETHF0:USTF0",1728326939456,5.0728,2435.1,2434.3,4.51885]
["bitfinex-derivatives","ETHF0:USTF0",1728326939457,3.2078,2435.0,2434.3,11.13513]
["bitfinex-derivatives","ETHF0:USTF0",1728326939655,3.2078,2435.0,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728326940358,7.315,2435.0,2434.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1728326940661,7.315,2435.0,2433.8,41.82734]
["bitfinex-derivatives","ETHF0:USTF0",1728326940662,3.2078,2434.4,2433.8,41.82734]
["bitfinex-derivatives","ETHF0:USTF0",1728326940863,3.2078,2434.4,2434.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728326940864,0.41086,2434.3,2434.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728326941156,3.2078,2434.4,2433.8,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1728326941349,3.2078,2434.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326941549,5.54236951,2435.8,2433.6,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1728326941550,3.2078,2434.3,2433.6,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1728326941851,3.2078,2434.0,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728326942660,3.2078,2434.0,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728326942965,3.61871,2434.0,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728326943154,3.2078,2434.0,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728326944558,3.2078,2434.0,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728326944759,3.2078,2434.0,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728326946459,1.027,2434.7,2434.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728326946460,3.2078,2434.3,2434.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728326947254,3.2078,2434.3,2433.8,1.02732]
["bitfinex-derivatives","ETHF0:USTF0",1728326947456,3.2078,2434.3,2433.5,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1728326947457,3.2078,2433.9,2433.5,1.72506]
["bitfinex-derivatives","ETHF0:USTF0",1728326947653,3.2078,2433.9,2433.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1728326947860,0.41095,2433.8,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728326948066,0.41095,2433.8,2432.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1728326948067,4.1088,2433.7,2432.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1728326948360,3.2078,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728326948561,0.41106,2433.1,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728326948751,3.2078,2433.0,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728326948952,3.2078,2433.0,2432.5,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1728326949354,3.2078,2432.7,2432.4,0.41111659]
["bitfinex-derivatives","ETHF0:USTF0",1728326949561,3.2078,2432.7,2431.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1728326949562,0.41125,2432.0,2431.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1728326949755,3.2078,2432.1,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326950154,3.2078,2432.1,2431.1,43.13756]
["bitfinex-derivatives","ETHF0:USTF0",1728326950357,8.65587,2432.1,2431.1,42.1091]
["bitfinex-derivatives","ETHF0:USTF0",1728326950550,8.65587,2432.1,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728326950551,3.2078,2431.8,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728326950960,3.2078,2431.8,2431.1,42.1091]
["bitfinex-derivatives","ETHF0:USTF0",1728326951161,3.2078,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728326951954,3.2078,2431.5,2431.1,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1728326952263,3.2078,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728326952462,3.2078,2431.5,2431.1,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1728326952658,3.2078,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728326952856,3.2078,2431.5,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728326953055,8.5328,2431.4,2430.4,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1728326953357,3.2078,2430.7,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728326953862,3.2078,2430.7,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728326954063,3.2078,2430.4,2430.1,1.02891]
["bitfinex-derivatives","ETHF0:USTF0",1728326954269,3.2078,2431.1,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728326954562,3.2078,2431.1,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728326955164,3.2078,2431.1,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326955369,3.2078,2431.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728326955370,3.2078,2431.1,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728326955662,3.2078,2431.1,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326955854,3.2078,2431.1,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728326956259,3.2078,2431.1,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728326957058,3.2078,2431.1,2431.0,4.52501]
["bitfinex-derivatives","ETHF0:USTF0",1728326957258,3.2078,2431.1,2431.0,45.32501]
["bitfinex-derivatives","ETHF0:USTF0",1728326957561,3.2078,2431.1,2431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728326957764,0.41141,2431.0,2430.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728326957954,4.42,2431.4,2430.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728326957955,3.2078,2430.8,2430.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728326958159,3.2078,2430.8,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728326958366,3.2078,2430.8,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728326958570,3.2078,2430.8,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728326958768,3.2078,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728326959164,3.2078,2430.5,2430.4,4.52591]
["bitfinex-derivatives","ETHF0:USTF0",1728326959471,3.2078,2430.5,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728326959659,3.2078,2430.5,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728326959971,3.2078,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728326960967,3.2078,2430.5,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728326961158,0.41149,2430.6,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728326961353,0.41149,2430.6,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728326961354,3.2078,2430.4,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728326961556,3.2078,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728326961764,3.2078,2430.4,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728326962166,8.03936,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728326962465,8.03936,2430.1,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326962466,10.2678,2430.1,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326962763,3.2078,2428.8,2428.1,1.02972]
["bitfinex-derivatives","ETHF0:USTF0",1728326962966,3.2078,2428.8,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326962967,3.2078,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728326963268,3.2078,2428.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326963469,3.2078,2428.5,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728326963661,3.2078,2428.5,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326963662,3.2078,2428.5,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728326963855,3.2078,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728326964368,0.6934,2429.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326964369,3.2078,2428.5,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326964567,3.2078,2428.5,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728326964762,3.2078,2428.5,2427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728326965566,3.2078,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728326965973,5.52514,2429.1,2427.9,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1728326965974,3.2078,2428.9,2427.9,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1728326966172,3.2078,2428.9,2428.4,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728326966470,3.2078,2428.9,2428.0,1.02977]
["bitfinex-derivatives","ETHF0:USTF0",1728326966664,3.2078,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728326967066,3.2078,2429.6,2428.9,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1728326967270,3.2078,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728326967465,9.2078,2429.6,2428.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1728326967659,3.2078,2429.2,2428.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1728326968063,3.2078,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728326969069,3.2078,2429.6,2429.1,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1728326969378,3.2078,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728326970763,3.2078,2430.1,2429.5,10.52766]
["bitfinex-derivatives","ETHF0:USTF0",1728326970964,3.2078,2430.1,2429.2,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1728326970965,3.2078,2430.4,2429.7,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1728326971472,3.2078,2430.4,2429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728326971669,3.2078,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728326972277,3.2078,2430.9,2430.7,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728326972483,3.2078,2430.9,2430.1,1.02891]
["bitfinex-derivatives","ETHF0:USTF0",1728326972668,5.44847,2431.2,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728326972669,3.2078,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728326973177,4.42,2430.8,2429.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1728326973178,3.2078,2430.8,2429.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1728326973475,3.2078,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728326974673,3.2078,2430.8,2430.7,4.52506]
["bitfinex-derivatives","ETHF0:USTF0",1728326975672,3.2078,2430.8,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728326975879,4.1144,2430.7,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728326976076,4.1144,2430.7,2429.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1728326976077,3.2078,2430.5,2429.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1728326976675,3.2078,2430.5,2429.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1728326976868,3.2078,2430.2,2429.1,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1728326977068,4.42,2430.3,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728326977069,3.2078,2429.8,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728326977663,3.2078,2430.1,2429.6,1.02913]
["bitfinex-derivatives","ETHF0:USTF0",1728326977875,3.2078,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728326978278,3.2078,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728326978777,2.638,2431.2,2430.3,4.52593]
["bitfinex-derivatives","ETHF0:USTF0",1728326978778,3.2078,2431.0,2430.3,4.52593]
["bitfinex-derivatives","ETHF0:USTF0",1728326978985,3.2078,2431.0,2430.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728326979570,7.3214,2431.0,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728326979778,7.3214,2431.0,2430.4,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1728326979779,3.2078,2431.0,2430.4,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1728326980077,3.2078,2431.0,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728326980283,3.2078,2431.0,2430.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728326980471,3.44834892,2430.8,2430.5,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1728326980773,3.44834892,2430.8,2430.7,0.41140412]
["bitfinex-derivatives","ETHF0:USTF0",1728326980978,6.65614892,2430.8,2430.7,0.41140412]
["bitfinex-derivatives","ETHF0:USTF0",1728326981278,6.65614892,2430.8,2429.3,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1728326981279,1.44025,2430.5,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728326981479,3.03672892,2429.7,2429.3,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1728326981681,3.03672892,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728326982372,3.03672892,2429.7,2429.6,4.52765]
["bitfinex-derivatives","ETHF0:USTF0",1728326982579,3.2078,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728326982774,5.83287892,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728326983168,3.2078,2430.3,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728326983375,3.2078,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728326983779,5.83287892,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728326984778,3.2078,2430.6,2430.2,6.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728326984982,3.2078,2430.9,2430.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728326985377,5.83287892,2430.9,2430.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728326986079,3.2078,2431.3,2430.5,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1728326986277,2.62507892,2431.0,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728326986772,3.2078,2431.3,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728326987084,5.83287892,2431.3,2431.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728326988080,0.41138,2431.2,2430.6,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1728326988284,0.41138,2431.2,2430.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728326988285,4.23648,2430.7,2430.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728326988578,4.42,2430.9,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728326988579,3.2078,2430.4,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728326989177,7.3222,2430.4,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728326990084,7.3222,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728326990583,7.73373,2430.4,2430.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728326990885,7.73373,2430.4,2429.7,1.02906]
["bitfinex-derivatives","ETHF0:USTF0",1728326990886,3.61931,2430.4,2429.7,1.02906]
["bitfinex-derivatives","ETHF0:USTF0",1728326991178,3.61931,2430.4,2429.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728326991179,0.41157,2430.1,2429.5,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1728326991482,3.2078,2429.8,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326991688,0.41165,2429.7,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728326991983,3.2078,2429.5,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728326992176,3.2078,2429.5,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728326992478,3.2078,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728326993076,3.2078,2430.5,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728326993286,3.2078,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728326993578,1.75811,2431.1,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728326993579,3.2078,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728326993781,4.1136,2431.0,2430.4,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1728326993981,3.6192,2431.1,2430.4,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1728326993982,3.2078,2431.1,2430.4,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1728326994282,0.41143,2430.9,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728326994478,3.2078,2430.8,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728326994882,4.1144,2430.7,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728326995184,8.5344,2430.7,2429.8,1.5897246]
["bitfinex-derivatives","ETHF0:USTF0",1728326995482,9.2078,2430.8,2429.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728326995483,4.42,2430.1,2429.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728326995877,3.2078,2430.2,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728326996181,3.2078,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728326996579,3.2078,2430.5,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728326996776,3.61931,2430.5,2429.7,1.02906]
["bitfinex-derivatives","ETHF0:USTF0",1728326996978,3.61931,2430.5,2430.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728326997179,3.2078,2430.5,2429.9,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1728326997682,3.2078,2430.8,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326997887,3.2078,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728326998184,3.2078,2431.2,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728326998389,3.2078,2431.5,2430.7,1.02865]
["bitfinex-derivatives","ETHF0:USTF0",1728326998687,4.42,2431.0,2430.2,1.5897246]
["bitfinex-derivatives","ETHF0:USTF0",1728326998875,3.2078,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728326999079,3.2078,2430.5,2429.7,1.02908]
["bitfinex-derivatives","ETHF0:USTF0",1728326999389,3.2078,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728327000284,3.2078,2430.2,2430.1,4.52676]
["bitfinex-derivatives","ETHF0:USTF0",1728327000484,7.323,2430.2,2429.4,1.5897246]
["bitfinex-derivatives","ETHF0:USTF0",1728327000685,7.323,2430.2,2429.2,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1728327000686,3.2078,2429.5,2429.2,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1728327000984,3.2078,2429.5,2428.4,1.5897246]
["bitfinex-derivatives","ETHF0:USTF0",1728327000985,7.6278,2429.5,2428.4,1.5897246]
["bitfinex-derivatives","ETHF0:USTF0",1728327001186,3.2078,2428.8,2428.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728327001486,3.2078,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728327003683,3.2078,2429.5,2428.7,10.5294]
["bitfinex-derivatives","ETHF0:USTF0",1728327003890,3.61947,2429.5,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728327004083,3.2078,2429.2,2428.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1728327005088,3.61952,2429.2,2428.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1728327005281,0.41173,2429.1,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728327005483,0.41176,2429.0,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728327005686,3.2078,2428.8,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728327005889,3.2078,2428.5,2427.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1728327006090,3.2078,2428.2,2427.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1728327006396,3.2078,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728327007588,3.2078,2428.2,2427.8,41.4967]
["bitfinex-derivatives","ETHF0:USTF0",1728327007589,3.2078,2428.2,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728327007791,3.6197,2428.2,2427.8,41.90865]
["bitfinex-derivatives","ETHF0:USTF0",1728327008099,3.2078,2427.9,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728327008392,3.2078,2427.9,2427.4,41.5211]
["bitfinex-derivatives","ETHF0:USTF0",1728327008794,3.2078,2427.9,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728327008993,3.61974,2427.9,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728327009189,3.61974,2427.9,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327009190,3.2078,2427.9,2427.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728327009491,3.2078,2427.9,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327009686,3.2078,2427.9,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728327009687,7.6278,2427.9,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728327009887,0.41196,2427.8,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728327010088,0.41196,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327010089,7.6278,2427.9,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728327010289,7.6278,2427.9,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327010485,0.41196,2427.8,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728327010688,7.6278,2427.9,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327010892,3.2078,2427.6,2427.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1728327011088,3.2078,2427.6,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728327011289,3.2078,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327011489,3.2078,2427.9,2427.2,1.03012]
["bitfinex-derivatives","ETHF0:USTF0",1728327011686,3.61974,2427.9,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728327011887,3.2078,2427.9,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327012093,3.2078,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728327012490,7.6278,2428.3,2427.8,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1728327012697,7.6278,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728327012698,3.2078,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728327013194,3.2078,2428.3,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728327013400,3.2078,2428.3,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728327013592,3.2078,2428.3,2427.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1728327013593,0.41188,2428.2,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728327013793,0.41188,2428.2,2427.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1728327013794,8.03968,2428.3,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728327014000,7.6278,2428.3,2427.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1728327014191,0.41189,2428.2,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728327014614,7.6278,2428.3,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728327014900,12.15808,2428.3,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728327015088,12.15808,2428.3,2427.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1728327015288,7.6278,2428.0,2427.2,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1728327015496,3.2078,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728327015800,3.2078,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728327015999,4.42,2428.7,2427.7,1.02992]
["bitfinex-derivatives","ETHF0:USTF0",1728327016000,3.2078,2428.4,2427.7,1.02992]
["bitfinex-derivatives","ETHF0:USTF0",1728327016199,7.6278,2428.4,2427.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728327016404,7.6278,2428.4,2427.8,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1728327016595,7.6278,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728327016992,7.6278,2428.4,2427.8,1.02985]
["bitfinex-derivatives","ETHF0:USTF0",1728327017197,7.6278,2428.4,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728327017395,7.6278,2428.4,2427.4,2.44943]
["bitfinex-derivatives","ETHF0:USTF0",1728327017605,3.2078,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327017897,3.2078,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728327018700,4.42,2427.9,2427.3,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1728327019005,3.2078,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728327019492,7.3262,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728327019695,7.3262,2428.0,2427.5,1.02998]
["bitfinex-derivatives","ETHF0:USTF0",1728327019696,7.3262,2428.0,2427.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1728327019901,3.2078,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728327020290,3.2078,2428.0,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728327020291,13.3262,2428.0,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728327020496,0.41194,2427.9,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327020701,0.41202,2427.5,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728327020903,0.41206,2427.2,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728327021094,7.3278,2427.1,2426.6,20.83761]
["bitfinex-derivatives","ETHF0:USTF0",1728327021296,3.2078,2427.1,2426.6,19.80724]
["bitfinex-derivatives","ETHF0:USTF0",1728327021504,3.2078,2427.5,2426.7,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1728327021795,0.7329,2427.6,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728327021796,3.2078,2427.2,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728327022597,4.122,2428.9,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728327022598,8.3328,2428.1,2427.3,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1728327022904,8.3328,2428.1,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728327022905,4.42,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728327023102,0.705,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728327023103,8.3328,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728327023299,8.3328,2428.1,2427.6,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1728327023601,3.2078,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728327024307,3.2078,2428.1,2428.0,4.53032]
["bitfinex-derivatives","ETHF0:USTF0",1728327024492,3.2078,2428.1,2427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327024696,7.6278,2428.1,2427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327024900,7.6278,2428.1,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327025100,3.2078,2428.1,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728327025298,0.41193,2428.0,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327025596,3.2078,2428.1,2427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327025996,3.61971,2428.1,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728327026196,3.2078,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728327027401,0.6781,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728327027402,3.2078,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728327027796,8.71932,2429.2,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728327028007,8.71932,2429.2,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728327028008,4.1168,2429.1,2428.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728327028302,4.1168,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327028303,3.2078,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327028503,4.42,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728327028901,4.42,2428.6,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728327028902,4.83182,2428.6,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728327029103,4.83182,2428.6,2428.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1728327029104,3.2078,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728327029302,0.41172,2429.2,2428.5,1.02955]
["bitfinex-derivatives","ETHF0:USTF0",1728327029510,0.41176,2429.0,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728327029694,13.6278,2429.0,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728327029898,7.6278,2429.0,2428.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1728327030099,3.2078,2428.7,2428.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1728327030293,3.2078,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728327030607,3.2078,2428.7,2428.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1728327031316,3.2078,2428.7,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728327031609,3.61961,2428.7,2428.4,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728327031803,3.2078,2428.7,2428.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1728327032003,3.2078,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728327032507,7.7372,2428.7,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728327032705,3.2078,2428.7,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728327032896,3.2078,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728327033103,3.2078,2428.7,2428.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1728327033104,3.2078,2429.1,2428.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1728327033299,3.2078,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728327033508,3.2078,2429.1,2428.4,4.23743]
["bitfinex-derivatives","ETHF0:USTF0",1728327033509,0.41175,2429.0,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728327033808,0.41175,2429.0,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728327034011,8.03954,2429.1,2428.5,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1728327034316,7.6278,2429.1,2428.4,41.82963]
["bitfinex-derivatives","ETHF0:USTF0",1728327034610,0.41176,2429.0,2428.4,41.82963]
["bitfinex-derivatives","ETHF0:USTF0",1728327034808,0.41175,2429.0,2428.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1728327035007,7.6278,2429.1,2428.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1728327035309,3.2078,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728327036006,3.2078,2429.1,2428.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1728327036007,3.61954,2429.1,2428.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1728327036206,0.41176,2429.0,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728327036406,1.02938,2429.0,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728327036604,1.02938,2429.0,2428.2,1.76911]
["bitfinex-derivatives","ETHF0:USTF0",1728327036605,0.41177,2428.9,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728327036800,7.6278,2429.1,2428.4,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1728327037002,7.6278,2429.1,2428.9,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728327037003,8.03954,2429.1,2428.9,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728327037202,3.2078,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327037409,3.2078,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728327037607,3.2078,2429.1,2428.5,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1728327037802,3.2078,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728327038004,0.41175,2429.0,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728327038216,0.41176,2429.0,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728327038403,3.2078,2429.1,2428.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1728327038602,3.2078,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728327039209,0.41175,2429.0,2428.4,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1728327039405,0.41175,2429.0,2428.7,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728327039718,0.41178,2428.9,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728327039915,7.6278,2429.1,2428.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1728327040114,0.41179,2428.8,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728327040416,0.41176,2429.0,2428.4,1.44148]
["bitfinex-derivatives","ETHF0:USTF0",1728327040717,0.41177,2428.9,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728327040914,7.6278,2429.1,2428.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1728327041219,1.02938,2429.0,2428.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1728327041512,1.02938,2429.0,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327041513,1.02969,2428.3,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327041714,8.0398,2427.6,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728327041906,8.0398,2427.6,2427.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1728327041907,7.6278,2427.6,2427.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1728327042112,7.6278,2427.6,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728327042310,0.41214,2426.7,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728327042620,0.41214,2426.7,2425.5,2.1196328]
["bitfinex-derivatives","ETHF0:USTF0",1728327042621,7.6278,2426.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327042823,3.2078,2425.9,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327043112,7.6278,2425.9,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728327043317,7.6278,2425.9,2425.2,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1728327043516,3.2078,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327043715,0.41237,2425.4,2424.9,3.62024]
["bitfinex-derivatives","ETHF0:USTF0",1728327044109,4.42,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327044315,4.42,2425.1,2424.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1728327044316,7.3318,2425.0,2424.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1728327044509,7.3318,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327044510,3.2078,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327044711,3.2078,2425.0,2424.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728327044915,3.2078,2425.0,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728327045113,3.2078,2425.0,2424.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728327045308,3.2078,2425.1,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327045511,3.2078,2425.1,2424.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728327045711,3.2078,2424.8,2424.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728327045912,3.2078,2425.1,2424.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728327046116,3.2078,2425.1,2424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327046316,3.2078,2425.1,2424.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728327046506,3.2078,2425.1,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327047109,3.2078,2425.1,2424.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728327047313,3.62022,2425.1,2424.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728327047524,3.2078,2424.8,2424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327047713,3.62027,2424.8,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728327048017,3.2078,2424.5,2424.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728327048322,3.2078,2424.5,2423.8,41.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728327048323,0.41253,2424.4,2423.8,41.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728327048508,3.2078,2424.5,2423.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728327048709,3.2078,2424.5,2423.7,0.00618339]
["bitfinex-derivatives","ETHF0:USTF0",1728327048710,3.2078,2424.2,2423.7,0.41882339]
["bitfinex-derivatives","ETHF0:USTF0",1728327048914,3.2078,2424.2,2423.7,0.00618339]
["bitfinex-derivatives","ETHF0:USTF0",1728327049222,7.6278,2423.9,2423.7,0.00618339]
["bitfinex-derivatives","ETHF0:USTF0",1728327049415,7.6278,2423.9,2422.8,1.03199]
["bitfinex-derivatives","ETHF0:USTF0",1728327049416,0.4127,2423.5,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728327049715,3.2078,2422.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327049916,3.2078,2422.9,2422.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728327050109,3.2078,2422.4,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327050311,3.2078,2422.6,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327050511,3.2078,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327050717,3.2078,2422.3,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728327050915,3.2078,2423.0,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327051114,3.2078,2423.3,2422.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728327051310,4.42,2423.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327051507,3.2078,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327051811,3.2078,2422.3,2420.5,4.37692614]
["bitfinex-derivatives","ETHF0:USTF0",1728327051812,3.2078,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327052011,3.2078,2422.4,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327052209,4.42,2423.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327052412,3.2078,2423.2,2422.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728327052617,3.2078,2423.1,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327052917,4.42,2423.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327053115,3.2078,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327053314,0.203,2424.4,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327053315,3.2078,2424.4,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327053829,1.5128,2425.2,2423.9,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1728327053830,3.2078,2425.0,2423.9,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1728327054016,3.2078,2425.0,2424.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728327054320,3.2078,2425.0,2424.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728327054321,4.42,2424.9,2424.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728327054627,3.2078,2424.7,2424.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728327054816,7.6278,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327055016,3.2078,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327055219,7.6278,2424.8,2424.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728327055415,7.6278,2424.8,2423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327055616,7.6278,2424.8,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327055809,0.41252,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327056013,3.2078,2424.5,2424.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728327056411,3.2078,2424.5,2423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327056712,3.2078,2424.5,2424.4,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728327057314,3.2078,2424.9,2424.4,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728327057522,3.2078,2424.9,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728327057911,4.42,2425.4,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728327057912,3.2078,2425.3,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728327058321,4.1232,2425.2,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327058515,4.42,2424.8,2424.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728327058716,4.42,2424.8,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327058921,3.2078,2424.9,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327059221,3.2078,2425.3,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728327059817,3.2078,2425.3,2425.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728327060521,0.4125,2424.6,2424.0,3.62039]
["bitfinex-derivatives","ETHF0:USTF0",1728327060724,3.2078,2424.4,2423.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728327060921,3.2078,2424.4,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327061116,3.2078,2424.4,2423.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327061320,3.2078,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327061523,3.2078,2424.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327061825,4.42,2425.0,2424.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728327062122,3.2078,2424.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327062318,3.2078,2424.8,2423.9,1.03155]
["bitfinex-derivatives","ETHF0:USTF0",1728327062521,3.2078,2425.2,2424.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728327062716,3.2078,2425.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327062920,3.2078,2425.2,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327063126,3.2078,2425.2,2424.8,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728327063326,3.2078,2425.2,2424.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728327063529,3.2078,2425.2,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327063721,3.2078,2425.2,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728327063918,0.4123,2425.8,2425.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728327064124,0.41233,2425.6,2425.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728327064425,3.2078,2425.6,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728327064930,4.83237,2425.4,2424.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728327065128,4.42,2425.4,2425.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728327065322,4.42,2425.4,2425.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728327065728,4.42,2425.4,2424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327065921,3.2078,2425.6,2424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327066121,3.62013,2425.6,2424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327066324,3.62013,2425.6,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728327066534,3.2078,2425.6,2424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327066724,0.41244,2425.0,2424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327066924,4.42,2425.1,2424.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728327067136,3.2078,2425.0,2424.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728327067327,3.62024,2425.0,2424.5,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1728327067628,0.41258,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327067831,8.04036,2424.3,2423.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728327068030,3.62035,2424.3,2423.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728327068333,8.04031,2424.6,2424.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728327068631,7.6278,2424.6,2423.6,4.23947]
["bitfinex-derivatives","ETHF0:USTF0",1728327068832,7.6278,2424.6,2424.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728327069034,7.6278,2424.6,2423.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1728327069231,0.41261,2424.0,2423.6,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728327069429,0.4126,2424.0,2423.6,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728327069730,3.2078,2424.2,2423.6,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728327069731,3.2078,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327070028,1.78344,2424.9,2423.7,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1728327070029,3.2078,2424.5,2423.7,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1728327070221,4.42,2424.4,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327070420,4.83254,2424.4,2424.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728327070830,3.2078,2424.5,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728327071029,3.62032,2424.5,2424.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728327071330,3.2078,2424.5,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728327071532,3.2078,2424.5,2424.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728327071927,3.2078,2424.5,2423.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1728327072126,3.2078,2424.5,2423.9,1.44417]
["bitfinex-derivatives","ETHF0:USTF0",1728327072433,3.2078,2424.5,2424.4,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728327072624,3.2078,2424.9,2424.4,10.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728327072825,3.2078,2424.9,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728327073027,2.06125,2426.1,2424.1,4.23926]
["bitfinex-derivatives","ETHF0:USTF0",1728327073028,3.2078,2425.5,2424.6,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1728327073243,3.2078,2425.5,2425.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728327073244,0.41237,2425.4,2425.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728327073448,3.2078,2425.5,2424.8,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1728327073621,3.2078,2425.5,2425.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728327073821,3.2078,2425.5,2424.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327074022,4.42,2425.4,2425.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728327074328,4.42,2425.4,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728327074329,4.83237,2425.4,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728327074527,4.83237,2425.4,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728327074727,4.83237,2425.4,2424.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1728327074728,4.42,2425.4,2424.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1728327075032,3.2078,2425.2,2425.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728327075228,3.2078,2425.5,2424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327075433,3.2078,2425.5,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728327076333,4.42,2426.0,2425.1,4.23881]
["bitfinex-derivatives","ETHF0:USTF0",1728327076630,3.2078,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327077028,3.62011,2425.8,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728327077335,3.62011,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327077634,0.41234,2425.6,2425.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728327077828,4.23856,2425.8,2425.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728327077829,3.2078,2425.8,2425.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728327078138,3.2078,2425.8,2425.2,1.44336]
["bitfinex-derivatives","ETHF0:USTF0",1728327078443,3.2078,2425.8,2425.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728327079132,4.83227,2426.0,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728327079548,3.2078,2426.1,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728327079727,3.2078,2426.1,2425.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728327079928,3.2078,2426.1,2424.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1728327079929,3.2078,2426.5,2425.5,4.23866]
["bitfinex-derivatives","ETHF0:USTF0",1728327080224,0.4122,2426.4,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728327081331,0.4122,2426.4,2425.6,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1728327081332,1.03048,2426.4,2425.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728327081533,4.42,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327081827,4.42,2425.9,2425.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728327081828,0.41234,2425.5,2425.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728327082026,7.6278,2425.9,2424.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728327082227,7.6278,2425.9,2424.9,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728327082434,0.41232,2425.7,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728327082734,7.6278,2425.9,2425.1,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1728327082924,0.41232,2425.7,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728327083130,7.6278,2425.9,2425.0,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1728327083131,3.2078,2425.9,2425.0,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1728327083335,3.62009,2425.9,2425.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728327083635,3.62009,2425.9,2425.0,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1728327083636,3.2078,2425.9,2425.0,4.36557685]
["bitfinex-derivatives","ETHF0:USTF0",1728327083836,0.41231,2425.7,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728327084237,0.41229,2425.9,2425.1,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1728327084423,0.41229,2425.9,2425.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728327084624,1.0307,2425.9,2425.0,4.58200472]
["bitfinex-derivatives","ETHF0:USTF0",1728327084834,0.41238,2425.3,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728327085332,4.42,2425.6,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327085535,0.41242,2425.1,2424.8,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728327085844,1.03099,2425.2,2424.5,41.4962]
["bitfinex-derivatives","ETHF0:USTF0",1728327086131,0.41243,2425.0,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728327086438,4.23877,2425.3,2424.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728327086439,0.41242,2425.1,2424.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728327086641,0.41242,2425.1,2424.5,42.52747]
["bitfinex-derivatives","ETHF0:USTF0",1728327086839,4.23878,2425.3,2424.5,41.4962]
["bitfinex-derivatives","ETHF0:USTF0",1728327087029,4.23878,2425.3,2424.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728327087229,0.41242,2425.1,2424.5,42.52748]
["bitfinex-derivatives","ETHF0:USTF0",1728327087542,0.41242,2425.1,2424.8,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728327087736,0.41242,2425.1,2424.5,42.52748]
["bitfinex-derivatives","ETHF0:USTF0",1728327087936,3.2078,2425.3,2424.5,41.4962]
["bitfinex-derivatives","ETHF0:USTF0",1728327088145,3.2078,2425.3,2425.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728327088436,3.62018,2425.3,2425.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728327088637,1.03105,2425.1,2423.6,1.07089367]
["bitfinex-derivatives","ETHF0:USTF0",1728327088838,0.41262,2423.9,2423.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728327089044,1.03133,2424.4,2423.5,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1728327089045,3.62038,2424.2,2423.5,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1728327089340,3.2078,2424.5,2424.4,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728327089652,3.2078,2424.5,2424.0,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1728327089841,3.2078,2424.5,2424.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728327089842,0.41252,2424.5,2424.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728327090043,1.03115,2424.9,2423.9,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1728327090234,0.4125,2424.6,2424.4,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728327090630,0.41253,2424.4,2424.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728327090833,3.2078,2424.6,2424.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728327090834,0.41256,2424.3,2424.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728327091037,3.2078,2424.6,2423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327091244,2.1087,2425.2,2423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327091245,3.2078,2424.1,2423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327091437,3.2078,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327091438,0.41264,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327091640,4.23927,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327091641,0.41263,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327091935,4.23927,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327091936,0.41261,2424.0,2423.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728327092136,3.2078,2424.7,2423.8,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1728327092338,0.41249,2424.7,2424.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728327092539,3.2078,2425.0,2424.1,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1728327092849,3.2078,2424.7,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327093145,3.2078,2424.7,2423.9,1.03155]
["bitfinex-derivatives","ETHF0:USTF0",1728327093345,3.2078,2424.7,2424.4,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728327093346,3.62029,2424.7,2424.4,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728327093748,3.2078,2424.7,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327093950,3.2078,2424.7,2424.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728327094142,3.2078,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327094349,5.45125,2424.6,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327094651,0.41255,2424.3,2424.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728327094853,3.62033,2424.4,2424.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728327095154,3.62034,2424.4,2424.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728327095552,3.2078,2424.4,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327095846,3.2078,2424.4,2424.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728327096352,3.2078,2424.8,2424.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728327096548,3.2078,2424.8,2424.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728327097058,3.2078,2424.8,2424.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728327097348,3.2078,2424.8,2424.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728327097548,3.2078,2424.8,2424.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728327097848,3.2078,2424.8,2424.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728327097849,0.41255,2424.3,2424.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728327098150,3.2078,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327098355,0.41264,2423.8,2423.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728327098550,3.2078,2423.9,2423.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728327098852,3.2078,2423.9,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728327099044,3.2078,2423.9,2423.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1728327099248,7.6278,2424.2,2423.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728327099554,8.65923,2424.2,2423.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728327099755,3.2078,2423.9,2423.5,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728327100056,0.41265,2423.7,2423.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728327100353,4.23936,2423.9,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728327100354,0.41278,2423.0,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728327100544,7.6278,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327100744,0.41285,2422.6,2422.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728327100944,4.42,2422.8,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327101147,7.6278,2422.8,2422.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728327101447,7.6278,2422.8,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728327101448,3.2078,2422.8,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728327101647,3.62059,2422.9,2422.5,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728327101849,3.62059,2422.9,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728327101850,3.2078,2422.9,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728327102041,3.2078,2423.3,2422.4,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1728327102246,3.2078,2423.0,2422.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728327102455,3.2078,2423.0,2422.4,4.65944457]
["bitfinex-derivatives","ETHF0:USTF0",1728327102655,0.41281,2422.8,2422.4,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728327102956,3.2078,2422.7,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327103158,3.2078,2422.4,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327103343,3.2078,2422.4,2421.9,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728327103549,3.2078,2422.4,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728327103742,3.2078,2422.4,2421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327103743,3.2078,2422.4,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728327103947,3.2078,2422.4,2421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327104144,3.2078,2422.4,2421.8,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1728327104349,3.2078,2422.4,2420.8,1.61317545]
["bitfinex-derivatives","ETHF0:USTF0",1728327104350,7.6278,2422.0,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327104547,3.2078,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327104958,3.2078,2421.6,2420.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728327105256,3.2078,2421.7,2420.6,45.04073]
["bitfinex-derivatives","ETHF0:USTF0",1728327105445,3.2078,2421.7,2420.6,45.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728327105649,3.2078,2422.0,2421.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728327105848,3.2078,2422.4,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728327106043,3.2078,2422.4,2422.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728327106350,3.62061,2422.8,2422.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728327106647,0.4129,2422.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327106849,0.41297,2421.9,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728327107049,0.41299,2421.8,2421.2,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1728327107244,0.41299,2421.8,2421.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728327107446,3.2078,2421.8,2420.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1728327107650,0.41302,2421.6,2421.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728327107857,3.2078,2421.8,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728327107858,0.413,2421.7,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728327108055,3.62078,2421.8,2420.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1728327108255,0.413,2421.7,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728327108652,3.2078,2421.8,2420.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1728327108854,3.2078,2421.5,2421.2,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728327109050,3.2078,2421.9,2421.2,7.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728327109252,3.2078,2421.9,2421.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728327109854,3.2078,2421.9,2421.8,4.54177]
["bitfinex-derivatives","ETHF0:USTF0",1728327110055,3.2078,2421.9,2421.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728327110250,3.2078,2421.9,2421.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728327110649,3.2078,2421.9,2421.8,4.54177]
["bitfinex-derivatives","ETHF0:USTF0",1728327110850,3.2078,2421.9,2421.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728327111054,3.2078,2421.9,2421.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1728327111254,3.2078,2421.9,2420.2,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1728327111255,3.2078,2421.9,2420.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1728327111454,3.2078,2421.9,2421.0,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1728327111659,3.2078,2421.9,2421.2,4.24046]
["bitfinex-derivatives","ETHF0:USTF0",1728327111848,3.2078,2421.9,2421.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728327112055,0.7001,2422.6,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728327112056,3.2078,2422.4,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728327112259,3.2078,2422.4,2421.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1728327112461,3.2078,2422.4,2421.8,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1728327112658,3.2078,2422.4,2422.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728327112851,3.2078,2422.4,2421.8,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1728327112852,3.2078,2422.4,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728327113259,3.2078,2422.4,2422.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728327113857,3.2078,2422.7,2421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327114053,0.6907,2423.2,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728327114255,1.10344,2423.2,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728327114557,0.6907,2423.2,2422.3,1.03222]
["bitfinex-derivatives","ETHF0:USTF0",1728327114754,0.41275,2423.1,2422.3,1.03222]
["bitfinex-derivatives","ETHF0:USTF0",1728327114956,1.10344,2423.2,2422.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728327115157,3.2078,2423.3,2422.3,1.03222]
["bitfinex-derivatives","ETHF0:USTF0",1728327115359,3.2078,2423.3,2422.5,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1728327115554,4.42,2423.6,2422.6,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1728327115555,7.6278,2423.6,2422.6,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1728327115754,3.2078,2423.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327115961,7.6278,2423.5,2423.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728327116264,7.6278,2423.5,2422.2,2.06448]
["bitfinex-derivatives","ETHF0:USTF0",1728327116265,3.2078,2423.8,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327116452,3.2078,2423.8,2422.9,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1728327116653,3.2078,2423.8,2423.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728327116855,3.2078,2423.8,2423.1,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1728327116856,3.2078,2424.1,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327117060,0.6941,2424.3,2422.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327117061,0.41256,2424.3,2423.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728327117264,3.2078,2424.4,2423.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1728327117456,3.2078,2424.4,2424.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728327117660,3.62034,2424.4,2424.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728327117859,3.2078,2424.7,2423.4,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1728327118058,0.41252,2424.5,2424.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728327118556,0.41253,2424.4,2424.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728327118860,3.2078,2424.7,2423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327119060,3.2078,2424.7,2424.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728327119258,3.2078,2424.7,2424.1,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1728327119453,3.2078,2424.7,2424.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728327119665,0.4125,2424.6,2423.8,4.23938]
["bitfinex-derivatives","ETHF0:USTF0",1728327119866,0.4125,2424.6,2424.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728327120279,3.2078,2424.4,2423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327120471,3.2078,2424.4,2423.4,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1728327120472,7.6278,2424.1,2423.4,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1728327120668,7.6278,2423.8,2423.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1728327120975,7.6278,2423.8,2422.9,4.23973]
["bitfinex-derivatives","ETHF0:USTF0",1728327120976,0.41268,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327121167,0.41268,2423.6,2423.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728327121364,8.04044,2423.8,2423.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728327121564,11.7542,2423.8,2423.0,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1728327121769,0.41265,2423.7,2423.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728327122066,3.2078,2423.8,2423.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728327122465,3.2078,2424.7,2423.7,4.53825]
["bitfinex-derivatives","ETHF0:USTF0",1728327122672,3.62029,2424.7,2424.3,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728327122874,3.2078,2424.7,2423.9,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1728327123079,3.2078,2424.7,2424.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728327123279,3.2078,2425.2,2424.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1728327123571,3.2078,2425.7,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728327123774,3.2078,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728327124174,3.2078,2425.7,2425.6,10.53473]
["bitfinex-derivatives","ETHF0:USTF0",1728327124571,3.2078,2426.8,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728327124769,3.2078,2426.8,2425.6,14.82082769]
["bitfinex-derivatives","ETHF0:USTF0",1728327124770,3.2078,2426.8,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327125269,0.41215,2426.7,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728327125472,3.2078,2426.8,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728327125672,3.2078,2426.8,2425.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728327125881,3.2078,2427.1,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327126077,3.61984,2427.4,2426.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728327126376,0.41204,2427.3,2426.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728327126766,0.41204,2427.3,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327126767,3.2078,2427.4,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327127074,3.61983,2427.4,2426.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728327127279,3.2078,2427.4,2427.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728327127478,3.61977,2427.7,2427.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728327127681,3.2078,2427.7,2426.9,4.66373135]
["bitfinex-derivatives","ETHF0:USTF0",1728327127982,3.2078,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327128280,3.2078,2427.7,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728327128681,3.2078,2427.7,2427.6,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1728327128881,3.2078,2427.7,2427.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728327129179,3.2078,2427.7,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728327129383,3.2078,2427.7,2427.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327129577,3.2078,2428.3,2427.2,52.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728327129873,3.2078,2428.3,2427.3,1.03007]
["bitfinex-derivatives","ETHF0:USTF0",1728327130175,0.4118,2428.7,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728327130377,3.2078,2428.8,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728327130584,3.61959,2428.8,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728327130779,0.41182,2428.6,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327130969,3.2078,2428.4,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327131172,3.2078,2428.4,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728327131476,3.61966,2428.4,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728327131678,3.2078,2428.4,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728327131871,3.2078,2428.4,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728327132073,3.2078,2428.7,2428.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728327132273,3.2078,2428.7,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728327132583,3.2078,2429.0,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327132883,1.02918,2429.5,2428.2,4.45278056]
["bitfinex-derivatives","ETHF0:USTF0",1728327132884,0.41171,2429.3,2428.2,4.45278056]
["bitfinex-derivatives","ETHF0:USTF0",1728327133085,0.41169,2429.4,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728327133477,3.2078,2429.5,2429.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728327133679,0.41163,2429.7,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728327133878,3.2078,2429.9,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327134087,0.41162,2429.8,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327134278,3.2078,2429.9,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327134479,3.2078,2430.2,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327134680,0.41154,2430.3,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327134880,3.61935,2430.2,2429.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728327135187,3.2078,2430.2,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728327135387,3.2078,2430.2,2429.4,45.42208804]
["bitfinex-derivatives","ETHF0:USTF0",1728327135587,3.2078,2430.2,2429.4,41.21167]
["bitfinex-derivatives","ETHF0:USTF0",1728327135588,0.41156,2430.1,2429.4,41.21167]
["bitfinex-derivatives","ETHF0:USTF0",1728327135782,3.2078,2430.2,2429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327135985,3.2078,2429.8,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728327136184,3.2078,2429.8,2429.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728327136486,3.2078,2430.1,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728327136679,3.2078,2430.1,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327136880,3.2078,2430.1,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728327137082,3.2078,2430.1,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327137083,3.2078,2430.1,2429.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728327137490,3.61937,2430.1,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728327137885,3.2078,2430.1,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728327138089,3.2078,2430.6,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728327138283,3.2078,2430.6,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728327138486,3.2078,2430.6,2430.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728327138687,3.2078,2430.6,2430.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728327138986,3.2078,2430.3,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728327139193,3.61929,2430.6,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728327139391,3.2078,2430.6,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728327139595,3.2078,2430.3,2429.8,4.95506569]
["bitfinex-derivatives","ETHF0:USTF0",1728327139784,3.2078,2430.4,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728327139989,3.2078,2430.7,2429.8,4.54345569]
["bitfinex-derivatives","ETHF0:USTF0",1728327140183,3.2078,2430.6,2429.8,4.54345569]
["bitfinex-derivatives","ETHF0:USTF0",1728327140385,7.6278,2430.3,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327140585,7.6278,2430.3,2429.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728327140586,3.2078,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327140789,3.2078,2430.3,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728327140990,3.61934,2430.3,2429.3,4.54542112]
["bitfinex-derivatives","ETHF0:USTF0",1728327141194,3.2078,2430.3,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728327141389,3.2078,2430.3,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728327141690,3.2078,2430.3,2429.5,1.02917]
["bitfinex-derivatives","ETHF0:USTF0",1728327141691,3.2078,2430.3,2429.5,4.3183887]
["bitfinex-derivatives","ETHF0:USTF0",1728327141896,3.2078,2430.3,2429.5,7.5261887]
["bitfinex-derivatives","ETHF0:USTF0",1728327142087,3.2078,2429.6,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728327142288,3.2078,2429.6,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327142484,3.2078,2429.6,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728327142684,3.2078,2429.6,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327142890,3.2078,2429.6,2428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327142891,3.2078,2429.6,2428.7,45.22]
["bitfinex-derivatives","ETHF0:USTF0",1728327143194,1.02877,2430.5,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728327143195,3.2078,2430.0,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728327143402,3.2078,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728327143699,1.77385,2430.8,2429.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327143700,3.2078,2430.3,2429.5,1.02914]
["bitfinex-derivatives","ETHF0:USTF0",1728327143899,3.2078,2430.3,2429.4,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1728327144091,3.2078,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728327144502,3.2078,2430.3,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728327144794,3.2078,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327144795,3.2078,2430.3,2429.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1728327145197,3.2078,2429.8,2429.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1728327145397,3.2078,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728327145588,3.2078,2429.8,2429.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1728327145791,3.2078,2429.8,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728327146296,3.2078,2429.8,2429.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1728327146491,3.61942,2429.8,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728327146694,2.0187,2429.8,2429.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327146898,3.2078,2431.0,2429.8,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1728327147095,3.2078,2431.0,2429.5,11.78925221]
["bitfinex-derivatives","ETHF0:USTF0",1728327147096,3.2078,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327147301,0.41149,2430.6,2430.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728327147495,3.2078,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327147897,3.61932,2430.4,2429.9,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1728327148099,0.41155,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327148398,3.2078,2430.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327148595,4.42,2430.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327148596,3.2078,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327148798,3.2078,2429.2,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728327148995,3.2078,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728327149302,0.41172,2429.2,2428.4,1.02961]
["bitfinex-derivatives","ETHF0:USTF0",1728327149494,0.41169,2429.4,2429.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728327149691,3.2078,2429.2,2428.6,1.02955]
["bitfinex-derivatives","ETHF0:USTF0",1728327149895,3.2078,2429.5,2428.6,1.02955]
["bitfinex-derivatives","ETHF0:USTF0",1728327150203,3.2078,2429.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327150405,3.2078,2429.6,2429.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1728327150698,3.2078,2429.6,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728327151002,2.47013,2429.4,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327151199,2.47013,2429.4,2427.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327151200,3.2078,2429.0,2428.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1728327151400,0.41185,2428.5,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728327151605,1.02946,2428.8,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327151606,3.2078,2428.8,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327151906,3.2078,2428.8,2428.2,1.02972]
["bitfinex-derivatives","ETHF0:USTF0",1728327152099,3.2078,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728327152299,3.2078,2428.8,2428.3,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1728327152300,0.7299,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327152601,3.2078,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728327152796,0.7646,2429.3,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728327153004,0.7299,2429.6,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728327153196,0.7299,2429.6,2428.8,1.02944]
["bitfinex-derivatives","ETHF0:USTF0",1728327153197,0.7299,2429.6,2428.8,2.05892]
["bitfinex-derivatives","ETHF0:USTF0",1728327153411,3.2078,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728327153798,0.7299,2429.6,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728327154199,0.7299,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728327154412,3.2078,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728327155207,3.2078,2429.7,2429.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728327155500,3.2078,2429.7,2429.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327155804,3.2078,2430.0,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728327156102,1.19985,2430.2,2429.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728327156401,1.19985,2430.2,2429.4,1.02917]
["bitfinex-derivatives","ETHF0:USTF0",1728327156402,0.7883,2430.2,2429.5,1.02914]
["bitfinex-derivatives","ETHF0:USTF0",1728327156612,0.7883,2430.2,2429.5,4.23694]
["bitfinex-derivatives","ETHF0:USTF0",1728327156899,0.7883,2430.2,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728327156900,1.19985,2430.2,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728327157105,3.2078,2430.4,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728327157106,3.61932,2430.4,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728327157301,0.41153,2430.3,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728327157502,3.2078,2430.4,2430.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728327157806,3.2078,2430.4,2430.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728327158497,3.2078,2430.4,2429.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728327158498,0.41157,2430.1,2429.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728327158906,3.2078,2430.1,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728327159203,3.2078,2430.1,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327159204,3.2078,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728327159598,0.7925,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728327159794,0.7925,2430.5,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728327159795,3.61927,2430.7,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728327160001,3.2078,2430.7,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728327160195,3.2078,2431.0,2430.3,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728327160399,3.2078,2431.0,2430.1,4.23671]
["bitfinex-derivatives","ETHF0:USTF0",1728327160704,1.18621,2431.1,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728327160899,0.41142,2431.0,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728327161102,1.15065,2431.4,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728327161607,0.4114,2431.1,2430.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728327161908,3.61918,2431.2,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728327162402,3.61919,2431.2,2430.4,4.23656]
["bitfinex-derivatives","ETHF0:USTF0",1728327162601,3.2078,2431.2,2430.4,8.65656]
["bitfinex-derivatives","ETHF0:USTF0",1728327162797,3.2078,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728327163400,3.2078,2431.2,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728327163603,3.2078,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728327164700,1.18607,2431.9,2431.1,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728327164901,0.7748,2431.9,2431.1,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1728327165112,3.2078,2432.2,2431.3,8.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728327165305,3.2078,2432.2,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728327165510,0.7775,2432.6,2431.5,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1728327165511,3.9853,2432.6,2431.5,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1728327165708,0.41121,2432.2,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728327165907,0.4112,2432.3,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728327166207,0.41118,2432.4,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728327166512,3.9853,2432.6,2431.4,41.5472]
["bitfinex-derivatives","ETHF0:USTF0",1728327166806,3.2078,2432.6,2431.7,9.03992161]
["bitfinex-derivatives","ETHF0:USTF0",1728327167012,0.41116,2432.5,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728327167207,3.2078,2432.6,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728327167411,3.2078,2432.6,2431.8,5.70582916]
["bitfinex-derivatives","ETHF0:USTF0",1728327167604,0.41116,2432.5,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728327167807,3.2078,2432.6,2431.9,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1728327168014,3.2078,2432.6,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728327168210,3.2078,2432.6,2432.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327168508,3.2078,2432.6,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728327168715,3.2078,2432.6,2431.7,5.44823]
["bitfinex-derivatives","ETHF0:USTF0",1728327168716,0.41112,2432.8,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728327168915,3.2078,2433.1,2432.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327169214,3.2078,2433.1,2432.5,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1728327169407,3.2078,2433.5,2432.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327169611,3.9332,2433.7,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728327169912,0.41103,2433.3,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728327170219,3.61881,2433.4,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728327170512,3.61881,2433.4,2432.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327170513,3.2078,2433.4,2432.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327170715,3.2078,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728327170921,0.41088,2434.2,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728327171107,3.2078,2434.3,2433.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327171305,0.41096,2433.7,2433.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728327171505,3.2078,2433.4,2432.4,8.3587]
["bitfinex-derivatives","ETHF0:USTF0",1728327171705,3.2078,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327172009,3.2078,2433.0,2432.5,4.39883223]
["bitfinex-derivatives","ETHF0:USTF0",1728327172320,3.2078,2432.6,2431.4,6.0174]
["bitfinex-derivatives","ETHF0:USTF0",1728327172513,0.41118,2432.4,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728327172709,0.41117,2432.5,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327172909,0.41125,2432.0,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728327173212,0.41127,2431.9,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728327173414,3.2078,2432.0,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327173415,0.41124,2432.0,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327173612,0.41124,2432.0,2431.2,7.81178968]
["bitfinex-derivatives","ETHF0:USTF0",1728327173914,0.41126,2431.9,2431.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327174215,3.2078,2432.0,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327174416,0.41132,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327174613,0.41126,2431.9,2431.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728327175219,0.41123,2432.1,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728327175516,3.2078,2432.3,2431.3,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1728327175517,3.2078,2432.3,2431.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327175715,3.2078,2432.3,2431.3,5.12899267]
["bitfinex-derivatives","ETHF0:USTF0",1728327175716,3.2078,2432.6,2431.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327175929,3.2078,2432.6,2431.7,5.44823]
["bitfinex-derivatives","ETHF0:USTF0",1728327176118,3.61895,2432.6,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728327176320,0.41116,2432.5,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728327176522,3.2078,2432.6,2431.7,5.44823]
["bitfinex-derivatives","ETHF0:USTF0",1728327176714,3.2078,2432.6,2431.8,1.02819]
["bitfinex-derivatives","ETHF0:USTF0",1728327177014,3.2078,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728327177223,3.2078,2433.0,2432.5,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728327177417,0.41112,2432.8,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728327177625,3.2078,2433.0,2432.3,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1728327177811,3.2078,2433.3,2432.4,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728327178012,3.61883,2433.3,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728327178208,3.2078,2433.3,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728327178411,8.5296,2433.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327178621,0.41113,2432.7,2432.0,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1728327178819,1.02781,2432.7,2432.0,4.47146532]
["bitfinex-derivatives","ETHF0:USTF0",1728327179016,0.41119,2432.4,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728327179217,0.4112,2432.3,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728327179414,3.2078,2432.5,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327179622,0.41122,2432.2,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728327179925,3.2078,2432.5,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327180120,0.41104,2433.2,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327180326,3.2078,2433.3,2432.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327180515,1.02773,2432.9,2431.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327180716,3.2078,2432.7,2431.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327181111,0.41114,2432.6,2432.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728327181318,3.2078,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728327181628,3.2078,2432.7,2432.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327181629,3.61893,2432.7,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728327182215,3.2078,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728327182423,4.0492,2433.3,2432.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327182720,0.41109,2432.9,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728327182917,3.2078,2433.0,2432.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327183122,0.41111,2432.8,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728327183325,3.61895,2432.6,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728327183528,0.41116,2432.5,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728327183719,3.61895,2432.6,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728327183925,0.41116,2432.5,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728327184119,0.4111,2432.9,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728327184329,3.2078,2433.0,2432.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327184622,0.8414,2433.3,2431.9,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1728327184623,3.2078,2432.7,2431.9,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1728327184823,3.2078,2432.7,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728327185027,1.02786,2432.6,2432.0,4.3733453]
["bitfinex-derivatives","ETHF0:USTF0",1728327185228,0.41127,2431.9,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728327185625,0.41128,2431.8,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728327185829,0.41126,2431.9,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728327186026,3.2078,2432.0,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728327186335,0.41128,2431.8,2431.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1728327186520,3.2078,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327186722,0.41129,2431.8,2431.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1728327187224,3.2078,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327187429,3.61905,2432.0,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728327187631,3.61905,2432.0,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728327187632,3.2078,2432.0,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728327187823,3.2078,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327188021,3.61904,2432.0,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728327188221,3.2078,2432.0,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728327188422,3.2078,2432.0,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728327188628,3.61905,2432.0,2431.5,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728327188834,0.4113,2431.7,2431.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728327189126,3.2078,2432.0,2431.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728327189328,0.41139,2431.2,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728327189630,4.23618,2431.4,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327189631,3.2078,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327189831,0.41151,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327190017,0.41151,2430.5,2430.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728327190018,0.41151,2430.4,2430.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728327190223,3.2078,2430.5,2429.7,41.6408]
["bitfinex-derivatives","ETHF0:USTF0",1728327190436,3.2078,2430.2,2429.7,41.6408]
["bitfinex-derivatives","ETHF0:USTF0",1728327190625,3.2078,2430.2,2430.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728327190826,3.2078,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728327191126,3.2078,2430.2,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728327191322,3.2078,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728327191730,3.2078,2430.2,2429.8,4.4664752]
["bitfinex-derivatives","ETHF0:USTF0",1728327192033,3.2078,2430.2,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728327192227,3.2078,2430.2,2429.7,41.6408]
["bitfinex-derivatives","ETHF0:USTF0",1728327192732,0.41157,2430.1,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728327192927,3.2078,2430.2,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327193125,3.2078,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728327193825,3.2078,2430.2,2429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327194032,3.2078,2430.2,2429.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728327194033,0.41159,2430.0,2429.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728327194333,1.0288,2430.4,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728327194334,3.2078,2429.9,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728327194527,3.2078,2429.3,2429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327194930,3.6195,2429.3,2429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327195128,3.2078,2429.3,2428.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327195433,3.2078,2429.3,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728327195727,3.2078,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728327195929,3.2078,2429.3,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728327196235,3.2078,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728327196930,4.0542,2429.7,2429.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327197132,4.46583,2429.7,2429.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728327197331,3.2078,2429.5,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728327197536,3.2078,2429.5,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728327197732,3.2078,2429.5,2429.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327197942,0.41175,2429.0,2428.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327198230,1.02921,2429.4,2428.0,5.1338]
["bitfinex-derivatives","ETHF0:USTF0",1728327198231,0.4118,2428.7,2428.0,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1728327198449,1.02921,2429.4,2428.3,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1728327198450,3.2078,2429.4,2428.3,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1728327198633,3.2078,2429.4,2428.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327198838,3.2078,2429.1,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728327199028,3.2078,2429.1,2428.3,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1728327199230,3.2078,2428.8,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728327199430,3.2078,2428.8,2428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327199631,3.2078,2428.5,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728327199936,3.2078,2428.5,2428.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728327200135,3.2078,2428.1,2428.0,41.21192]
["bitfinex-derivatives","ETHF0:USTF0",1728327200334,3.2078,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728327201139,3.2078,2428.1,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327201438,3.2078,2427.6,2426.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327201733,5.2321,2428.5,2426.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728327201734,3.2078,2427.3,2426.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728327202035,3.2078,2427.0,2426.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728327202432,3.2078,2427.4,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728327202736,3.2078,2427.4,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327202939,3.2078,2427.4,2426.5,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728327202940,0.41209,2427.0,2426.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728327203144,3.2078,2427.0,2426.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728327203538,3.2078,2427.0,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728327203738,3.2078,2427.0,2426.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327203739,3.2078,2427.0,2426.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728327204133,3.2078,2427.0,2426.3,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1728327204447,3.61985,2427.3,2426.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728327205039,3.2078,2427.9,2426.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327205533,3.2078,2427.9,2426.9,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1728327205735,3.2078,2427.9,2427.2,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728327205931,3.2078,2427.9,2427.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728327206133,3.2078,2427.9,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728327206333,0.412,2427.6,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728327206544,3.2078,2427.6,2426.7,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1728327206736,3.6198,2427.6,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728327206930,3.6198,2427.6,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728327206931,3.2078,2427.6,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728327207431,3.2078,2427.9,2426.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327207639,3.2078,2427.9,2427.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327208140,3.2078,2427.9,2427.0,5.09853]
["bitfinex-derivatives","ETHF0:USTF0",1728327208342,3.2078,2427.9,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327208544,3.2078,2427.9,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728327209045,3.2078,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728327209250,3.2078,2428.5,2428.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728327209553,3.2078,2428.5,2428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327210047,3.2078,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728327210241,3.61964,2428.5,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728327210439,3.2078,2428.5,2427.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327210739,3.2078,2428.2,2427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327210946,3.2078,2427.7,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327211137,3.2078,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327211338,3.61974,2427.9,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327211537,3.61974,2427.9,2427.1,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1728327211538,0.41198,2427.7,2427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327211745,0.41198,2427.7,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728327211944,3.2078,2427.9,2427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327212146,3.2078,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728327212339,3.2078,2427.9,2427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327212544,0.41201,2427.5,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728327212848,3.61976,2427.8,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327213146,3.61976,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327213147,3.2078,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327213748,3.2078,2427.8,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728327213939,3.2078,2427.8,2427.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728327213940,3.2078,2427.8,2427.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1728327214143,3.2078,2427.8,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728327214448,0.41201,2427.5,2427.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728327214651,0.41201,2427.5,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728327214958,4.23771,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327214959,3.2078,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327215545,3.61976,2427.8,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728327215748,3.2078,2427.8,2427.1,1.03017]
["bitfinex-derivatives","ETHF0:USTF0",1728327215952,3.2078,2427.8,2427.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1728327216144,0.41198,2427.7,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728327216344,3.2078,2427.8,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728327216639,3.2078,2427.8,2427.0,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1728327216640,0.41201,2427.5,2427.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728327216849,4.23771,2427.8,2427.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1728327217049,0.412,2427.6,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728327217543,3.2078,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327218745,4.0316,2428.0,2427.2,1.03012]
["bitfinex-derivatives","ETHF0:USTF0",1728327219039,4.0316,2428.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327219040,3.2078,2427.6,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327219244,3.2078,2427.6,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728327219548,3.6198,2427.6,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728327219747,3.2078,2427.6,2427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327219948,3.2078,2427.6,2427.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327220144,3.2078,2427.6,2427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327220339,3.2078,2427.6,2427.0,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1728327220546,3.2078,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327221045,0.41201,2427.5,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728327221251,3.6198,2427.6,2427.0,1.44232]
["bitfinex-derivatives","ETHF0:USTF0",1728327221450,3.2078,2427.6,2427.0,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1728327221653,3.2078,2427.6,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327221842,0.41206,2427.2,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728327222047,0.41209,2427.0,2426.8,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1728327222243,0.41211,2426.9,2426.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1728327222548,4.23804,2427.0,2426.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728327222745,4.23804,2427.0,2426.2,4.23834]
["bitfinex-derivatives","ETHF0:USTF0",1728327222746,4.23804,2427.0,2426.3,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1728327222946,0.41212,2426.9,2426.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728327223143,0.8261,2427.1,2425.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1728327223144,3.2078,2426.7,2425.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1728327223353,0.41221,2426.3,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728327223548,3.2078,2426.4,2425.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1728327223748,3.2078,2426.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327223948,3.2078,2426.4,2424.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327223949,0.41235,2425.5,2425.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728327224142,3.2078,2425.2,2425.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728327224451,3.2078,2425.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327224754,3.2078,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327224949,3.2078,2425.3,2425.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728327225156,3.2078,2425.5,2424.8,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1728327225359,3.2078,2425.9,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327225547,3.2078,2425.9,2425.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728327225748,3.2078,2425.9,2425.0,4.23885]
["bitfinex-derivatives","ETHF0:USTF0",1728327225749,3.2078,2425.9,2425.1,5.79203228]
["bitfinex-derivatives","ETHF0:USTF0",1728327225950,3.2078,2426.0,2425.1,4.76099228]
["bitfinex-derivatives","ETHF0:USTF0",1728327226151,3.2078,2425.7,2424.8,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1728327226456,3.2078,2425.7,2425.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728327226658,3.2078,2425.7,2424.9,4.61992152]
["bitfinex-derivatives","ETHF0:USTF0",1728327226852,2.73603,2426.3,2424.9,4.61992152]
["bitfinex-derivatives","ETHF0:USTF0",1728327226853,3.2078,2426.0,2425.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327227056,3.2078,2426.0,2425.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728327227358,3.2078,2426.3,2425.6,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1728327227553,3.2078,2426.3,2426.0,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728327227758,3.2078,2426.3,2425.6,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1728327227759,3.2078,2426.3,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728327228151,3.2078,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728327228348,3.2078,2426.3,2425.6,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1728327228546,3.2078,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728327228952,3.2078,2426.6,2426.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728327229153,3.2078,2426.6,2426.1,2.06119]
["bitfinex-derivatives","ETHF0:USTF0",1728327229351,3.2078,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728327229554,3.2078,2427.0,2426.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728327229748,3.2078,2427.0,2426.3,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1728327229749,3.2078,2427.0,2426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327229956,3.2078,2427.0,2426.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728327230159,3.2078,2427.0,2426.4,41.83046]
["bitfinex-derivatives","ETHF0:USTF0",1728327230456,3.2078,2427.0,2426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327230658,3.2078,2427.0,2426.4,41.83046]
["bitfinex-derivatives","ETHF0:USTF0",1728327231046,3.2078,2427.0,2426.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728327231458,3.2078,2427.0,2426.9,4.53211]
["bitfinex-derivatives","ETHF0:USTF0",1728327232052,3.2078,2427.0,2426.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728327232448,4.069,2427.3,2426.5,4.23824]
["bitfinex-derivatives","ETHF0:USTF0",1728327232649,4.069,2427.3,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327232650,3.2078,2427.3,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327232960,3.61974,2427.9,2427.0,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1728327233163,3.2078,2427.9,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728327233454,3.2078,2427.9,2427.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327233455,0.41196,2427.8,2427.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327233649,3.61975,2427.9,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728327233853,0.41197,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327234055,3.2078,2427.9,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327234257,3.61974,2427.9,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728327234561,3.2078,2427.9,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327234759,3.2078,2427.9,2424.9,0.17567953]
["bitfinex-derivatives","ETHF0:USTF0",1728327234760,0.41206,2427.2,2426.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728327234958,0.41206,2427.2,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728327235263,3.2078,2427.3,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327235555,0.41213,2426.8,2426.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728327235762,3.6199,2427.0,2426.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728327235953,0.41211,2426.9,2426.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728327236153,0.41211,2426.9,2426.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728327236359,3.2078,2427.0,2426.2,41.83054]
["bitfinex-derivatives","ETHF0:USTF0",1728327236663,0.41211,2426.9,2426.2,41.83054]
["bitfinex-derivatives","ETHF0:USTF0",1728327236960,3.2078,2427.0,2426.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728327237166,0.41213,2426.8,2426.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728327237357,4.1208,2426.9,2426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327237662,3.2078,2426.7,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327237867,0.41217,2426.5,2426.3,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728327238055,0.41217,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728327238256,4.1216,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728327238958,3.2078,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728327239363,3.2078,2426.7,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728327239559,0.41218,2426.5,2426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327239752,0.4122,2426.4,2425.9,4.23849]
["bitfinex-derivatives","ETHF0:USTF0",1728327240060,0.41222,2426.3,2425.7,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1728327240254,4.23817,2426.7,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728327240255,0.41225,2426.1,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728327240566,0.41223,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728327240862,1.03053,2426.3,2425.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728327241057,0.41227,2426.0,2425.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728327241263,0.41227,2426.0,2425.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728327241264,0.41232,2425.7,2425.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728327241564,8.5424,2425.6,2424.6,1.06329137]
["bitfinex-derivatives","ETHF0:USTF0",1728327241860,8.5424,2425.6,2424.9,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728327241861,3.2078,2425.0,2424.9,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728327242460,3.2078,2425.0,2424.9,4.53645]
["bitfinex-derivatives","ETHF0:USTF0",1728327243063,0.8706,2425.6,2424.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1728327243259,0.839,2425.7,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728327243452,5.2737,2426.2,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728327243453,3.2078,2425.6,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728327244065,3.2078,2425.6,2425.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728327244259,3.2078,2425.6,2424.8,2.69256]
["bitfinex-derivatives","ETHF0:USTF0",1728327244562,3.2078,2425.6,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728327244563,0.41238,2425.3,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728327244761,3.2078,2425.3,2424.7,1.03121]
["bitfinex-derivatives","ETHF0:USTF0",1728327245267,3.2078,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327245662,3.2078,2425.2,2425.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728327245865,3.2078,2425.2,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728327246056,3.62013,2425.6,2425.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728327246362,3.2078,2425.6,2424.7,1.03121]
["bitfinex-derivatives","ETHF0:USTF0",1728327246565,3.2078,2425.6,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327246566,0.41228,2425.9,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728327246761,3.2078,2426.0,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327246962,0.4123,2425.8,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728327247364,0.4123,2425.8,2425.1,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1728327247569,0.41229,2425.9,2425.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728327247772,0.41229,2425.9,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728327248067,3.62007,2426.0,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728327248254,3.62007,2426.0,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327248255,3.2078,2426.0,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327248462,3.2078,2426.0,2425.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728327248764,10.23848,2426.0,2425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327248961,4.23848,2426.0,2425.0,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1728327249162,4.23848,2426.0,2424.9,5.40070179]
["bitfinex-derivatives","ETHF0:USTF0",1728327249362,5.259,2426.2,2425.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728327249363,0.41238,2425.3,2425.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728327249563,1.03095,2425.3,2424.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327249866,1.03095,2425.3,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327249867,3.2078,2425.1,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327250064,1.44351,2425.0,2424.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728327250269,3.62028,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327250458,0.41251,2424.5,2424.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728327250663,0.41251,2424.5,2423.9,4.23932]
["bitfinex-derivatives","ETHF0:USTF0",1728327250664,7.6278,2424.5,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327250866,0.41255,2424.3,2424.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728327251263,3.62033,2424.5,2424.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728327251461,3.2078,2424.5,2423.9,45.03933]
["bitfinex-derivatives","ETHF0:USTF0",1728327251663,3.62032,2424.5,2424.3,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728327251863,3.62032,2424.5,2424.4,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728327252173,3.2078,2424.5,2424.4,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728327252472,3.2078,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327252669,3.62026,2424.8,2424.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728327252865,3.2078,2424.8,2424.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728327253262,3.2078,2424.8,2424.7,4.53647]
["bitfinex-derivatives","ETHF0:USTF0",1728327253458,3.2078,2425.3,2424.7,10.124]
["bitfinex-derivatives","ETHF0:USTF0",1728327253665,3.2078,2425.3,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728327254365,3.2078,2425.3,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327254564,3.2078,2425.3,2425.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728327255072,3.2078,2425.3,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728327255468,3.2078,2425.3,2425.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728327255671,3.2078,2425.3,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327255870,4.42,2425.2,2424.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728327256077,4.42,2425.2,2424.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728327256279,4.42,2425.2,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728327256574,4.42,2425.2,2424.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728327256968,4.124,2425.1,2424.8,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728327257175,3.2078,2425.0,2424.8,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728327257569,4.124,2424.9,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327257773,3.2078,2424.6,2424.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728327259685,7.3326,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327259879,3.2078,2424.6,2424.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728327260286,3.62025,2424.9,2424.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728327260786,4.42,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327260986,0.41257,2424.2,2423.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728327261178,0.41257,2424.2,2423.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728327261374,7.6278,2424.4,2423.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728327261375,3.6204,2424.1,2423.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728327261775,3.6204,2424.1,2423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327262079,1.90318,2424.3,2423.1,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1728327262080,4.42,2423.7,2423.1,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1728327262278,4.42,2423.7,2423.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728327262477,4.83266,2423.7,2423.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728327262879,4.83266,2423.7,2423.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728327262880,0.41267,2423.6,2423.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728327263177,4.42,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327263379,0.41275,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327263683,4.42,2423.1,2422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327264179,4.0397,2423.5,2422.8,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1728327264385,4.0397,2423.5,2423.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728327264583,3.2078,2423.5,2423.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728327266181,3.2078,2423.5,2422.8,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1728327266182,3.62049,2423.5,2423.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728327266490,3.2078,2423.5,2423.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728327266988,3.2078,2423.5,2422.8,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1728327267484,3.2078,2423.5,2422.9,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1728327267690,3.2078,2423.5,2423.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728327269790,3.2078,2424.4,2423.4,54.1342]
["bitfinex-derivatives","ETHF0:USTF0",1728327269989,3.2078,2424.4,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728327270292,4.42,2424.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327270293,0.41251,2424.6,2424.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728327270590,3.2078,2424.8,2424.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728327270790,3.62026,2424.8,2424.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728327270984,3.2078,2424.8,2424.1,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1728327271180,3.2078,2424.8,2424.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728327271382,3.2078,2424.8,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327271591,3.2078,2424.8,2424.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728327271794,3.2078,2425.2,2424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327272091,1.6378,2425.4,2424.6,4.23903]
["bitfinex-derivatives","ETHF0:USTF0",1728327272290,1.6378,2425.4,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327272598,4.42,2425.0,2424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327272892,0.41251,2424.5,2424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327273093,4.23911,2424.5,2423.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728327273283,0.4126,2424.0,2423.4,4.23953]
["bitfinex-derivatives","ETHF0:USTF0",1728327273485,3.2078,2424.2,2423.2,43.48671]
["bitfinex-derivatives","ETHF0:USTF0",1728327273691,0.41263,2423.9,2423.2,43.48671]
["bitfinex-derivatives","ETHF0:USTF0",1728327273986,1.0315,2424.0,2423.2,42.4549]
["bitfinex-derivatives","ETHF0:USTF0",1728327274196,3.2078,2424.2,2423.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728327274197,0.41263,2423.8,2423.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728327274383,0.41262,2423.9,2423.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728327274585,3.2078,2424.2,2423.4,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1728327274896,3.2078,2424.2,2424.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728327275492,3.2078,2424.8,2424.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728327275793,3.2078,2424.8,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728327275987,3.2078,2424.8,2424.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728327276186,3.2078,2424.8,2424.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728327276187,3.62028,2424.8,2424.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728327276383,3.2078,2424.8,2424.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728327276581,3.2078,2424.8,2424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327276785,3.2078,2424.8,2424.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728327277287,3.2078,2424.8,2424.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728327277288,3.62027,2424.8,2424.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728327277492,3.2078,2424.8,2424.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728327277681,3.2078,2424.8,2424.2,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1728327277885,0.41248,2424.7,2424.2,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1728327278089,3.2078,2424.8,2424.2,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1728327278294,3.2078,2424.8,2424.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728327278295,3.62028,2424.8,2424.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728327278693,0.41248,2424.7,2424.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728327278894,3.2078,2424.8,2424.2,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1728327279096,3.62027,2424.8,2424.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728327279284,0.41245,2424.9,2424.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728327279492,3.2078,2425.1,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728327279686,6.31653,2425.6,2425.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728327279687,4.23869,2425.5,2425.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728327279890,0.41238,2425.3,2424.7,1.03121]
["bitfinex-derivatives","ETHF0:USTF0",1728327280195,3.2078,2425.5,2425.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728327280391,3.2078,2425.5,2424.8,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1728327280594,0.41237,2425.4,2425.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728327280788,3.2078,2425.5,2424.8,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1728327280988,3.62014,2425.5,2424.9,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1728327281296,3.62014,2425.5,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728327281495,3.62014,2425.5,2424.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1728327281496,3.2078,2425.5,2424.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1728327281794,0.41236,2425.4,2424.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1728327281994,3.2078,2425.5,2424.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1728327282295,3.62015,2425.5,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728327282799,3.2078,2425.5,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728327283094,4.0343,2425.8,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728327283286,0.41237,2425.4,2425.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728327283484,0.41237,2425.4,2425.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728327283996,0.41237,2425.4,2424.9,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1728327284192,4.0343,2425.8,2425.0,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1728327284401,0.41235,2425.5,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728327284599,0.41237,2425.4,2425.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728327284895,0.41243,2425.0,2424.9,1.29213]
["bitfinex-derivatives","ETHF0:USTF0",1728327285093,0.41242,2425.1,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728327285298,3.62021,2425.2,2425.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728327285491,0.41242,2425.1,2425.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728327285690,3.2078,2425.2,2424.6,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1728327285691,3.62021,2425.2,2425.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728327285992,0.41242,2425.1,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728327286198,3.6202,2425.2,2425.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728327286696,3.2078,2425.2,2425.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728327287094,3.2078,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327287395,3.2078,2425.5,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728327287895,0.41234,2425.6,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728327288087,0.8586,2426.2,2425.2,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1728327288290,0.41225,2426.1,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728327288898,3.2078,2426.3,2425.6,41.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728327289098,3.2078,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728327289297,4.0313,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728327289496,0.41215,2426.7,2426.1,1.03059]
["bitfinex-derivatives","ETHF0:USTF0",1728327289699,0.41215,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728327289892,0.41215,2426.7,2426.0,4.38530112]
["bitfinex-derivatives","ETHF0:USTF0",1728327289893,4.42,2426.7,2426.0,4.38530112]
["bitfinex-derivatives","ETHF0:USTF0",1728327290198,3.2078,2426.5,2425.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1728327290499,4.23826,2426.5,2425.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1728327290699,4.23826,2426.5,2425.8,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1728327290700,0.41219,2426.4,2425.8,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1728327291002,0.41222,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728327291203,3.2078,2426.5,2425.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1728327291392,3.2078,2426.5,2425.9,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728327291592,0.4122,2426.4,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728327291802,0.4122,2426.4,2425.9,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728327291803,0.4122,2426.4,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728327292400,0.41221,2426.3,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728327292695,0.4122,2426.4,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728327293203,3.61997,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728327293400,3.61998,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728327294894,0.41218,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728327295096,4.046,2426.8,2426.0,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1728327295292,0.41215,2426.7,2426.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728327295490,3.2078,2426.8,2426.2,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1728327295692,0.41217,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728327296491,0.41224,2426.2,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728327296696,1.03048,2426.4,2425.8,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1728327296903,0.41224,2426.2,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728327297298,1.03048,2426.4,2425.8,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1728327297499,0.41232,2425.7,2425.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728327297695,3.2078,2426.1,2425.4,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1728327298098,0.41231,2425.8,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728327298301,0.41232,2425.7,2425.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728327298497,4.23844,2426.1,2425.2,4.23876]
["bitfinex-derivatives","ETHF0:USTF0",1728327298700,7.6278,2425.8,2425.1,41.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728327299004,1.03078,2425.7,2425.1,1.84532]
["bitfinex-derivatives","ETHF0:USTF0",1728327299400,3.2078,2425.8,2425.2,1.03098]
["bitfinex-derivatives","ETHF0:USTF0",1728327299601,0.41235,2425.5,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728327299807,0.41232,2425.7,2425.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728327300100,0.41232,2425.7,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728327300101,0.41235,2425.5,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728327300305,3.2078,2425.8,2425.1,1.84531]
["bitfinex-derivatives","ETHF0:USTF0",1728327300512,0.41233,2425.7,2425.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728327300714,3.62009,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728327301000,3.2078,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728327301208,4.42,2426.8,2425.7,10.1224]
["bitfinex-derivatives","ETHF0:USTF0",1728327301209,3.2078,2426.5,2425.7,10.1224]
["bitfinex-derivatives","ETHF0:USTF0",1728327301507,3.2078,2426.5,2426.4,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728327302001,3.2078,2426.5,2425.8,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728327302401,3.2078,2426.5,2425.9,4.63036824]
["bitfinex-derivatives","ETHF0:USTF0",1728327302597,3.2078,2426.5,2425.8,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728327302903,0.4122,2426.4,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728327303098,3.2078,2426.5,2425.8,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728327303099,0.41221,2426.3,2425.8,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728327303303,3.2078,2426.5,2425.8,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728327303604,0.41221,2426.3,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728327303806,3.2078,2426.5,2425.8,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728327304011,3.61998,2426.5,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728327304310,3.2078,2426.5,2425.8,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728327304507,0.41222,2426.3,2425.8,5.95253]
["bitfinex-derivatives","ETHF0:USTF0",1728327304720,0.41222,2426.3,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728327304903,3.2078,2426.5,2425.8,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728327305206,3.2078,2426.5,2426.3,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728327305397,3.2078,2426.5,2425.2,5.26976]
["bitfinex-derivatives","ETHF0:USTF0",1728327305602,4.23826,2426.5,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327305803,4.23826,2426.5,2425.8,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1728327305804,0.41221,2426.3,2425.8,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1728327306002,4.23826,2426.5,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728327306202,4.23826,2426.5,2425.5,5.26953]
["bitfinex-derivatives","ETHF0:USTF0",1728327306203,0.41224,2426.1,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728327306402,3.2078,2426.2,2425.3,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1728327306602,4.42,2426.3,2425.3,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1728327306603,3.2078,2425.9,2425.3,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1728327306911,3.2078,2425.9,2425.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728327306912,0.41235,2425.5,2425.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728327307114,0.41235,2425.5,2425.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728327307415,1.03093,2425.4,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728327307603,0.41243,2425.0,2424.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728327307803,1.03095,2425.3,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728327307804,0.41241,2425.2,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728327308004,0.41241,2425.1,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728327308312,4.106,2425.5,2424.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728327308515,1.03091,2425.4,2424.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728327308712,1.03106,2425.1,2424.7,1.29557]
["bitfinex-derivatives","ETHF0:USTF0",1728327308917,3.2078,2425.2,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327309104,8.65882,2425.2,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327309309,1.03105,2425.1,2424.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728327309512,0.41246,2424.8,2424.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728327309711,1.03105,2425.1,2424.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728327309916,0.41249,2424.7,2424.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728327310107,0.41247,2424.8,2424.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728327310409,0.41247,2424.8,2424.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728327310410,7.6278,2425.2,2424.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728327310704,7.6278,2425.2,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327310705,8.65883,2425.2,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327310912,0.41247,2424.8,2424.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728327311103,0.41245,2424.9,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728327311711,1.03105,2425.1,2425.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728327311712,0.41242,2425.1,2425.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728327311919,3.62021,2425.2,2425.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728327312114,3.2078,2425.2,2425.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728327312312,3.2078,2425.2,2424.8,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1728327312511,4.2388,2425.2,2424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327312706,0.41248,2424.8,2424.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728327313009,0.41243,2425.1,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728327313410,3.6202,2425.2,2425.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728327313815,3.62021,2425.2,2425.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728327314110,0.41243,2425.1,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728327314310,3.2078,2425.2,2424.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1728327314517,3.2078,2425.2,2424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327314706,0.41251,2424.5,2424.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728327314911,7.6278,2424.9,2424.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1728327315112,0.41258,2424.1,2423.6,2.91968]
["bitfinex-derivatives","ETHF0:USTF0",1728327315320,3.2078,2424.5,2423.6,2.91968]
["bitfinex-derivatives","ETHF0:USTF0",1728327315512,0.41256,2424.3,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728327316016,1.88534,2424.4,2423.7,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1728327316208,0.854,2424.4,2423.9,1.03153]
["bitfinex-derivatives","ETHF0:USTF0",1728327316406,0.41255,2424.3,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728327316623,0.41258,2424.2,2424.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728327316908,8.4818,2424.5,2423.2,5.27146]
["bitfinex-derivatives","ETHF0:USTF0",1728327317114,3.2078,2424.2,2424.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728327317315,3.2078,2424.2,2423.5,4.67191275]
["bitfinex-derivatives","ETHF0:USTF0",1728327317507,0.41264,2423.8,2423.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728327317716,0.41262,2423.9,2423.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728327317915,0.41262,2423.9,2423.4,1.03174]
["bitfinex-derivatives","ETHF0:USTF0",1728327317916,0.41264,2423.8,2423.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728327318315,3.2078,2423.9,2423.3,1.85769]
["bitfinex-derivatives","ETHF0:USTF0",1728327318516,0.41265,2423.7,2423.3,1.85769]
["bitfinex-derivatives","ETHF0:USTF0",1728327318816,0.41265,2423.7,2423.1,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1728327318817,0.41268,2423.6,2423.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728327319005,1.03163,2423.7,2423.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728327319206,4.23936,2423.9,2423.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728327319207,0.4127,2423.5,2423.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728327319609,0.41268,2423.6,2423.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728327319809,0.41265,2423.8,2423.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728327320007,3.2078,2424.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327320315,3.2078,2424.2,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327320523,3.2078,2424.2,2423.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1728327320820,0.41258,2424.1,2424.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728327321015,3.2078,2424.2,2423.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1728327321217,0.41264,2423.8,2423.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728327321520,0.41267,2423.6,2423.5,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728327321726,3.2078,2423.9,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327322016,3.2078,2423.9,2422.9,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1728327322017,0.41271,2423.4,2423.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728327322209,0.41271,2423.4,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728327322210,0.41274,2423.2,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728327322715,0.41282,2422.8,2422.6,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728327323016,1.03211,2422.6,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728327323215,1.03211,2422.6,2421.5,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728327323216,0.41299,2421.8,2421.5,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728327323422,1.03227,2422.2,2421.5,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728327323423,0.41291,2422.2,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327323713,0.41284,2422.6,2421.8,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1728327323919,5.31413,2422.7,2422.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728327324227,4.9013,2422.7,2421.9,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1728327324421,4.9013,2422.7,2422.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728327324824,15.0293,2422.7,2421.7,4.24026]
["bitfinex-derivatives","ETHF0:USTF0",1728327325123,0.4129,2422.3,2422.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728327325326,3.2078,2422.4,2421.7,4.29972516]
["bitfinex-derivatives","ETHF0:USTF0",1728327325530,5.45214,2422.5,2421.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728327325531,0.41295,2422.0,2421.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728327325723,3.2078,2422.1,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327325923,3.2078,2422.1,2421.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327325924,3.2078,2422.1,2422.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728327326127,2.72558,2422.7,2421.1,47.28541]
["bitfinex-derivatives","ETHF0:USTF0",1728327326128,3.2078,2422.4,2422.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728327327325,3.2078,2422.4,2422.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728327327526,3.62068,2422.4,2422.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728327327729,4.128,2422.3,2421.4,1.03259]
["bitfinex-derivatives","ETHF0:USTF0",1728327328027,9.2078,2422.4,2422.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728327328028,0.41291,2422.2,2422.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728327328223,3.2078,2422.4,2421.4,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728327328424,3.2078,2422.4,2422.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728327328831,3.2078,2422.7,2422.3,4.54089]
["bitfinex-derivatives","ETHF0:USTF0",1728327329131,3.2078,2423.0,2422.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728327329333,0.8702,2423.2,2422.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728327329528,0.8702,2423.2,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728327329529,0.41278,2423.0,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728327329740,3.2078,2423.0,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728327329946,0.41279,2422.9,2422.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728327330146,3.2078,2423.0,2422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327330347,0.41281,2422.8,2422.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728327330838,0.41281,2422.8,2422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327331035,3.2078,2422.7,2421.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728327331241,3.2078,2422.4,2421.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1728327331437,3.62068,2422.4,2422.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728327331839,3.62068,2422.4,2421.8,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1728327332042,3.2078,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327332351,3.2078,2422.4,2422.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728327332643,0.41286,2422.5,2422.0,1.44529]
["bitfinex-derivatives","ETHF0:USTF0",1728327332844,0.41286,2422.5,2422.0,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1728327332845,3.2078,2422.3,2422.0,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1728327333033,3.2078,2422.3,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728327333241,3.2078,2422.4,2422.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728327334042,3.62067,2422.4,2422.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728327334342,0.41293,2422.1,2422.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728327334642,3.62074,2422.1,2421.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728327334847,3.62074,2422.1,2422.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728327335055,3.2078,2422.1,2422.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728327336440,3.62073,2422.1,2422.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728327336846,3.2078,2422.1,2422.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728327337043,3.2078,2422.1,2421.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728327337241,3.2078,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728327337548,3.2078,2422.1,2422.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728327339146,3.2078,2422.1,2421.9,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728327339338,4.24012,2422.1,2421.4,1.91259]
["bitfinex-derivatives","ETHF0:USTF0",1728327339539,3.2078,2422.1,2422.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728327341536,1.29546,2422.5,2421.8,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728327341537,0.41287,2422.4,2421.9,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728327341737,0.41287,2422.4,2422.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728327341947,4.0904,2422.5,2422.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728327341948,3.2078,2422.5,2422.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728327342152,0.41279,2422.9,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728327342342,1.7406,2423.1,2422.1,5.27241]
["bitfinex-derivatives","ETHF0:USTF0",1728327342539,3.2078,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728327342744,3.6205,2423.4,2422.9,1.03194]
["bitfinex-derivatives","ETHF0:USTF0",1728327342948,3.2078,2423.7,2422.9,1.03194]
["bitfinex-derivatives","ETHF0:USTF0",1728327343247,3.62046,2423.7,2423.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728327343440,3.62046,2423.7,2423.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728327343441,3.2078,2423.7,2423.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728327344046,1.87483,2424.0,2423.3,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1728327344047,3.2078,2424.0,2423.3,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1728327344242,3.2078,2424.0,2423.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728327344638,3.2078,2424.0,2423.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1728327344639,3.6204,2424.0,2423.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728327344841,3.2078,2424.0,2423.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728327345147,0.41263,2423.9,2423.6,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728327345352,0.41263,2423.9,2423.1,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1728327345353,3.62041,2424.0,2423.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728327345650,3.2078,2424.0,2423.1,5.23615583]
["bitfinex-derivatives","ETHF0:USTF0",1728327345952,0.41273,2423.3,2423.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728327346352,1.03172,2423.5,2422.5,5.96781]
["bitfinex-derivatives","ETHF0:USTF0",1728327346540,1.678,2423.6,2422.5,5.96781]
["bitfinex-derivatives","ETHF0:USTF0",1728327346541,0.41275,2423.2,2423.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728327346742,0.41275,2423.2,2422.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728327346941,0.41275,2423.2,2422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327347142,3.2078,2423.4,2422.5,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1728327347342,3.2078,2423.4,2422.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728327347343,0.41276,2423.1,2422.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728327347542,0.41277,2423.0,2422.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728327347743,1.03182,2423.3,2422.5,42.5279]
["bitfinex-derivatives","ETHF0:USTF0",1728327347947,0.41281,2422.8,2422.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728327348149,0.41282,2422.7,2422.5,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1728327348345,0.4128,2422.8,2422.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728327348544,0.41282,2422.7,2422.5,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1728327349458,0.41281,2422.8,2422.6,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728327349751,4.23982,2422.8,2422.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728327349953,0.41285,2422.5,2422.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728327350442,0.834,2422.7,2422.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1728327350648,0.41287,2422.5,2422.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728327350843,0.41288,2422.4,2422.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728327351048,0.41288,2422.4,2422.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728327351252,3.2078,2422.5,2421.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728327351445,3.2078,2421.8,2421.3,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1728327351648,3.2078,2421.8,2421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327351847,3.2078,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728327355843,1.93198,2422.2,2422.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728327355844,1.31261,2422.2,2422.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728327356049,3.2078,2422.3,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728327356248,3.62059,2422.9,2422.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728327356663,3.2078,2423.7,2422.7,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728327356953,3.2078,2423.7,2423.5,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728327357151,0.8645,2424.0,2423.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728327357349,0.8645,2424.0,2423.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728327357549,0.8645,2424.0,2423.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728327357948,1.27711,2424.0,2423.6,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728327358146,1.27711,2424.0,2423.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728327358147,0.8645,2424.0,2423.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728327358661,0.41262,2423.9,2423.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728327358854,0.41264,2423.8,2423.5,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728327359157,0.41262,2423.9,2423.5,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728327359355,4.23941,2423.8,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327359555,4.23941,2423.8,2423.3,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1728327359556,0.41268,2423.6,2423.3,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1728327359953,0.41268,2423.6,2423.3,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1728327360256,4.23941,2423.8,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327360558,4.23941,2423.8,2422.3,7.55587193]
["bitfinex-derivatives","ETHF0:USTF0",1728327360559,7.6278,2423.4,2422.1,4.27926193]
["bitfinex-derivatives","ETHF0:USTF0",1728327360765,7.6278,2423.1,2422.1,5.10878]
["bitfinex-derivatives","ETHF0:USTF0",1728327360949,3.2078,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327361149,3.62061,2422.8,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728327361358,3.2078,2423.1,2422.5,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1728327361557,0.878,2423.3,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327361759,3.2078,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728327362258,3.2078,2423.4,2423.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728327362259,0.41273,2423.3,2423.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728327362454,3.2078,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728327362866,3.62051,2423.4,2423.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728327363054,3.62051,2423.4,2422.9,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1728327363255,3.62051,2423.4,2423.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728327363461,3.2078,2423.4,2422.7,4.58456373]
["bitfinex-derivatives","ETHF0:USTF0",1728327363654,0.41272,2423.3,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728327363849,3.2078,2423.4,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728327364062,0.41273,2423.2,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728327364562,3.2078,2423.4,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728327364764,0.41273,2423.2,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728327365165,1.0318,2423.3,2422.5,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1728327365366,3.2078,2423.1,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728327365757,0.8403,2423.5,2423.0,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728327365758,3.2078,2423.4,2423.0,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728327365955,3.62051,2423.4,2423.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728327366159,3.62051,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728327366360,3.2078,2423.4,2422.9,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1728327366664,3.2078,2423.4,2422.7,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1728327366665,0.4127,2423.4,2423.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728327366974,0.8403,2423.5,2422.8,1.03201]
["bitfinex-derivatives","ETHF0:USTF0",1728327367269,0.41272,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728327367463,7.6278,2423.4,2422.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1728327367761,0.4128,2422.9,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327367956,0.4128,2422.9,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728327367957,0.41284,2422.6,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728327368567,0.41284,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327368863,0.41284,2422.6,2422.4,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1728327369157,0.41282,2422.7,2422.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728327369363,3.2078,2422.8,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728327369364,0.41282,2422.8,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728327370062,3.2078,2423.4,2422.7,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728327370259,3.2078,2423.4,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327370260,3.2078,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728327370662,3.2078,2423.4,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728327370663,0.41273,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728327370863,3.2078,2423.4,2422.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1728327371165,0.41273,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728327371366,3.62052,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728327371764,3.2078,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728327371961,3.6205,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728327372163,3.2078,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728327372367,3.2078,2423.4,2422.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1728327372565,0.41273,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728327373060,3.2078,2423.4,2422.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1728327373260,3.62051,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728327373469,3.2078,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728327374359,0.8686,2424.0,2423.4,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1728327374556,3.2078,2424.1,2423.1,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728327374760,0.41256,2424.3,2423.8,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1728327374969,0.41259,2424.1,2424.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728327375265,3.2078,2424.5,2423.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728327375466,4.0806,2424.9,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327375663,3.62025,2424.9,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728327375868,3.2078,2424.9,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728327376359,3.2078,2425.4,2424.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1728327376558,3.2078,2425.4,2424.6,5.05494]
["bitfinex-derivatives","ETHF0:USTF0",1728327376768,0.4124,2425.2,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728327377264,3.2078,2425.4,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728327377658,0.4124,2425.2,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728327378060,3.2078,2425.4,2424.6,5.05493]
["bitfinex-derivatives","ETHF0:USTF0",1728327378260,3.62016,2425.4,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728327378474,3.2078,2425.4,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728327378964,0.41236,2425.5,2425.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728327379268,4.9524,2425.7,2424.8,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1728327379566,0.41237,2425.4,2425.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728327379770,7.6278,2425.4,2424.6,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1728327379955,7.6278,2425.4,2424.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728327379956,0.41242,2425.1,2424.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728327380162,0.4124,2425.2,2424.6,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1728327380362,3.2078,2425.7,2425.0,4.65405026]
["bitfinex-derivatives","ETHF0:USTF0",1728327380568,3.2078,2425.7,2425.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728327380966,3.2078,2425.7,2425.6,4.53472]
["bitfinex-derivatives","ETHF0:USTF0",1728327381363,3.2078,2425.7,2425.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1728327381562,3.2078,2425.7,2425.1,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1728327381563,3.2078,2425.7,2425.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1728327381768,0.41234,2425.6,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728327382068,3.2078,2425.7,2425.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1728327382269,3.2078,2425.7,2425.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728327382464,0.41239,2425.3,2424.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1728327382767,1.03086,2425.5,2424.9,4.39854536]
["bitfinex-derivatives","ETHF0:USTF0",1728327382971,3.2078,2425.4,2424.9,4.39854536]
["bitfinex-derivatives","ETHF0:USTF0",1728327383171,0.41235,2425.5,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728327383373,3.2078,2425.7,2424.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1728327383574,0.4124,2425.2,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728327383774,3.2078,2425.4,2424.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728327383974,0.4124,2425.2,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728327384178,3.62017,2425.4,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728327384478,3.62017,2425.4,2425.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728327384479,3.2078,2425.4,2425.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728327384676,3.62016,2425.4,2425.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728327384871,3.2078,2425.4,2425.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728327385070,3.2078,2425.7,2424.9,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1728327385675,3.2078,2425.7,2424.9,4.23892]
["bitfinex-derivatives","ETHF0:USTF0",1728327385877,3.2078,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728327387076,4.0678,2426.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327387274,0.41225,2426.1,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728327387474,0.4123,2425.8,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728327387680,5.09834,2426.3,2425.5,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1728327387880,4.48002,2426.3,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728327388076,4.0678,2426.3,2425.8,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1728327388271,3.2078,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728327389279,3.2078,2426.3,2426.2,4.53382]
["bitfinex-derivatives","ETHF0:USTF0",1728327389874,1.6534,2426.8,2426.2,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728327390083,0.41214,2426.8,2426.1,4.23839]
["bitfinex-derivatives","ETHF0:USTF0",1728327390378,0.41215,2426.7,2426.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728327390774,4.23805,2427.0,2426.2,4.57783535]
["bitfinex-derivatives","ETHF0:USTF0",1728327390975,4.23805,2427.0,2426.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1728327391181,0.41216,2426.6,2426.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1728327391576,0.41218,2426.5,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728327391777,0.41217,2426.6,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728327391977,1.03033,2426.8,2426.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1728327392177,0.41217,2426.6,2426.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1728327392378,1.03033,2426.8,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728327392682,1.03027,2426.9,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728327392875,3.6199,2427.0,2426.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728327393083,3.2078,2427.0,2426.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728327393781,3.2078,2427.0,2426.9,4.53211]
["bitfinex-derivatives","ETHF0:USTF0",1728327394387,3.2078,2427.0,2426.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728327394589,3.2078,2427.0,2426.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728327394777,3.2078,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327394979,3.2078,2427.0,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728327394980,1.44238,2426.9,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728327395185,3.2078,2427.0,2426.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728327395484,3.2078,2427.0,2426.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728327395984,3.2078,2427.0,2426.4,8.72698417]
["bitfinex-derivatives","ETHF0:USTF0",1728327396173,3.2078,2427.0,2426.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728327397189,1.90932,2427.8,2426.9,4.53211]
["bitfinex-derivatives","ETHF0:USTF0",1728327397190,0.41203,2427.4,2426.9,4.53211]
["bitfinex-derivatives","ETHF0:USTF0",1728327397374,0.41203,2427.4,2427.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728327397777,0.41205,2427.3,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728327397984,0.41202,2427.4,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728327398190,3.2078,2427.6,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327398493,3.2078,2427.6,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728327398494,0.41204,2427.4,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728327398791,0.41204,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728327399588,0.41204,2427.3,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327399589,3.2078,2427.3,2426.7,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1728327399883,0.41206,2427.2,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728327400192,4.23792,2427.3,2426.4,4.23827]
["bitfinex-derivatives","ETHF0:USTF0",1728327400390,1.03014,2427.2,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327400683,1.7188,2427.2,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327400889,0.41213,2426.8,2426.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728327401087,0.41213,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327401293,0.41213,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728327401487,3.96,2426.9,2426.1,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728327401681,0.41222,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728327402084,3.2078,2426.6,2425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327402388,3.2078,2427.5,2426.5,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728327402586,3.2078,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728327402780,0.8198,2427.6,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728327402781,1.23179,2427.6,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728327402982,0.41201,2427.5,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728327403184,0.41201,2427.5,2427.0,4.99022]
["bitfinex-derivatives","ETHF0:USTF0",1728327403389,1.2318,2427.6,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728327403585,0.8198,2427.6,2427.0,4.99022]
["bitfinex-derivatives","ETHF0:USTF0",1728327403794,1.2318,2427.6,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728327404085,0.8198,2427.6,2427.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728327404287,0.8198,2427.6,2427.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728327404288,0.41203,2427.4,2427.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728327404590,0.41203,2427.4,2427.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728327404591,0.41201,2427.5,2427.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728327405080,0.41201,2427.5,2427.0,1.03022]
["bitfinex-derivatives","ETHF0:USTF0",1728327405387,0.41201,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728327406288,1.23179,2427.6,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728327406480,1.23179,2427.6,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728327406680,0.412,2427.5,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728327406882,0.412,2427.5,2427.1,1.03017]
["bitfinex-derivatives","ETHF0:USTF0",1728327407283,0.8198,2427.6,2427.1,1.03017]
["bitfinex-derivatives","ETHF0:USTF0",1728327407488,1.23179,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327407686,0.8198,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327407887,1.23179,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327408187,5.9851,2427.8,2427.2,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1728327408188,5.1296,2427.8,2427.2,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1728327408393,4.0997,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327408587,4.0997,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327408588,3.2078,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327410086,0.41197,2427.7,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728327410396,0.41199,2427.6,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728327410586,0.41201,2427.5,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728327410790,4.2377,2427.8,2427.2,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1728327411188,0.41199,2427.6,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728327411495,4.2377,2427.8,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728327411496,3.61977,2427.8,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728327411692,0.41198,2427.7,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728327411894,0.41198,2427.7,2427.2,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1728327412190,3.2078,2427.8,2427.2,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1728327412392,3.2078,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327412596,0.8767,2427.9,2427.3,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1728327412597,0.41198,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728327412792,1.90656,2427.9,2427.2,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1728327412793,4.23769,2427.8,2427.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327412995,0.412,2427.5,2427.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327413189,0.41198,2427.7,2427.2,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1728327413391,3.2078,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327413700,0.41195,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327414194,0.8767,2427.9,2427.2,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1728327414404,0.8802,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728327414693,0.41185,2428.5,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728327414892,1.0296,2428.5,2427.7,8.5161]
["bitfinex-derivatives","ETHF0:USTF0",1728327415085,0.41186,2428.4,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728327415292,0.41186,2428.4,2428.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728327415493,4.0687,2428.6,2428.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728327415791,0.41185,2428.4,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728327415999,0.41185,2428.4,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728327416801,0.41185,2428.5,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728327417096,0.41185,2428.4,2427.9,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1728327417294,0.41185,2428.4,2427.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728327417295,1.0296,2428.5,2427.8,1.85838]
["bitfinex-derivatives","ETHF0:USTF0",1728327417488,0.41189,2428.2,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728327417694,0.41188,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728327417996,3.2078,2428.6,2427.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728327418197,1.02951,2428.7,2428.1,1.02976]
["bitfinex-derivatives","ETHF0:USTF0",1728327418387,1.7735,2429.0,2428.0,9.7174]
["bitfinex-derivatives","ETHF0:USTF0",1728327418701,4.23729,2428.8,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728327418900,0.41186,2428.4,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728327419097,3.2078,2428.5,2427.8,1.85838]
["bitfinex-derivatives","ETHF0:USTF0",1728327419596,3.2078,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728327419597,3.61964,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728327419791,3.2078,2428.5,2428.0,1.02976]
["bitfinex-derivatives","ETHF0:USTF0",1728327419998,3.2078,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728327420695,3.2078,2428.8,2428.3,0.41181073]
["bitfinex-derivatives","ETHF0:USTF0",1728327420899,3.2078,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728327421090,0.8868,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728327421297,3.2078,2429.1,2428.7,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1728327421497,3.61954,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728327421697,3.2078,2429.1,2428.4,6.1379]
["bitfinex-derivatives","ETHF0:USTF0",1728327421897,0.41178,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728327422098,4.23714,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728327422099,3.2078,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728327422498,0.41177,2428.9,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728327422692,0.2078,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327422899,0.41176,2429.0,2428.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728327423497,1.02938,2429.0,2428.4,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1728327423803,0.41182,2428.6,2428.4,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1728327424102,0.41184,2428.5,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728327425206,13.3254,2428.5,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728327425404,0.41194,2427.9,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728327425703,3.61971,2428.1,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327425906,3.2078,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728327426094,3.2078,2428.1,2427.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728327426300,3.2078,2428.1,2427.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728327426496,3.2078,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728327426706,0.41189,2428.2,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728327426900,3.2078,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728327427206,0.8392,2428.4,2427.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728327427409,0.41188,2428.3,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728327428117,0.41188,2428.3,2427.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728327428118,0.41191,2428.1,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728327428302,1.02972,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327428501,0.41194,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728327428904,1.93082,2428.2,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728327428905,0.41192,2428.1,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728327429104,0.41193,2428.0,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728327429801,3.2078,2428.3,2427.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728327430004,0.41194,2427.9,2427.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728327430209,3.2078,2428.3,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728327430210,0.41193,2428.0,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728327430799,1.02977,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327431008,3.2078,2428.0,2427.5,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1728327431202,0.41196,2427.8,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728327431803,3.2078,2428.0,2427.5,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1728327432006,3.2078,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728327432007,0.41192,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728327432607,0.41193,2428.0,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728327433114,5.07666,2428.4,2427.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728327433310,0.41194,2427.9,2427.8,4.37194]
["bitfinex-derivatives","ETHF0:USTF0",1728327433703,0.41193,2428.0,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728327433912,3.2078,2428.1,2427.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728327434111,0.41191,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728327434409,3.61971,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728327434609,0.41192,2428.0,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728327434801,3.2078,2428.1,2427.5,5.85201]
["bitfinex-derivatives","ETHF0:USTF0",1728327435006,3.2078,2428.1,2427.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1728327435204,0.412,2427.6,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728327435409,0.412,2427.6,2427.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327435616,0.412,2427.5,2427.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327436213,0.41199,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327436717,0.412,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327437013,3.2078,2427.8,2427.3,1.93069]
["bitfinex-derivatives","ETHF0:USTF0",1728327437216,3.2078,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327437217,0.41196,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327437409,0.41192,2428.0,2427.9,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728327437610,0.41192,2428.0,2427.7,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1728327437814,0.41197,2427.8,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728327438011,4.23754,2428.2,2427.4,4.23785]
["bitfinex-derivatives","ETHF0:USTF0",1728327438213,0.41194,2428.0,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728327439320,0.41196,2427.9,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728327440121,0.41199,2427.7,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728327440317,4.23768,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327440518,3.61975,2427.9,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728327440816,3.61975,2427.9,2427.4,4.23785]
["bitfinex-derivatives","ETHF0:USTF0",1728327440817,0.41196,2427.8,2427.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728327441025,3.2078,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327441222,3.2078,2427.9,2427.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327441223,0.41198,2427.7,2427.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327441814,0.41202,2427.5,2427.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327442021,0.41201,2427.6,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728327442213,0.41198,2427.7,2427.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327443215,0.41198,2427.7,2427.3,1.93069]
["bitfinex-derivatives","ETHF0:USTF0",1728327443424,0.412,2427.6,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728327444321,0.41202,2427.4,2427.3,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1728327445018,1.02995,2427.7,2427.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728327445219,0.41202,2427.5,2427.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327445515,0.412,2427.6,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728327446818,0.412,2427.6,2427.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728327447019,0.41202,2427.5,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728327448718,0.41204,2427.3,2427.2,0.41199736]
["bitfinex-derivatives","ETHF0:USTF0",1728327448923,0.41204,2427.3,2427.2,0.82404736]
["bitfinex-derivatives","ETHF0:USTF0",1728327449323,0.41204,2427.3,2427.2,0.41199736]
["bitfinex-derivatives","ETHF0:USTF0",1728327449520,0.41204,2427.3,2427.2,0.82404736]
["bitfinex-derivatives","ETHF0:USTF0",1728327451128,7.73984,2427.3,2427.2,0.41199736]
["bitfinex-derivatives","ETHF0:USTF0",1728327451825,9.82795833,2427.3,2427.2,0.41199736]
["bitfinex-derivatives","ETHF0:USTF0",1728327452122,15.41591833,2427.3,2426.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728327452427,0.41209,2427.1,2427.0,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728327452820,4.53209,2427.1,2427.0,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728327453923,1.24217,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728327454123,2.57151074,2427.5,2427.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327454124,0.41201,2427.5,2427.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327454327,3.6198,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327455217,0.412,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327455423,0.41198,2427.7,2427.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327455722,0.41198,2427.7,2427.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728327455923,0.412,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327457826,0.41198,2427.7,2427.3,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1728327458132,0.41202,2427.4,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728327458725,0.41198,2427.7,2427.1,4.23798]
["bitfinex-derivatives","ETHF0:USTF0",1728327458918,0.41199,2427.6,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728327459218,3.2078,2427.8,2427.1,47.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728327459423,0.41198,2427.7,2427.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327459727,0.41195,2427.9,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728327460128,5.07938,2428.1,2427.6,2.72206]
["bitfinex-derivatives","ETHF0:USTF0",1728327460329,2.08811833,2428.3,2427.6,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1728327460535,0.41184,2428.5,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728327460735,2.94631833,2428.8,2428.1,1.02976]
["bitfinex-derivatives","ETHF0:USTF0",1728327461042,2.94631833,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728327461043,0.41179,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728327461224,0.41183,2428.6,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728327461427,3.2078,2428.9,2428.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728327461626,0.41174,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728327461830,0.41173,2429.2,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728327462025,0.41171,2429.2,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728327462231,0.41173,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728327462427,0.41172,2429.2,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728327462629,0.41171,2429.3,2428.8,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1728327462932,0.41169,2429.4,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728327463333,0.41172,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728327463732,3.2078,2429.8,2429.1,10.1168]
["bitfinex-derivatives","ETHF0:USTF0",1728327463931,4.65962907,2430.0,2429.0,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728327463932,2.08811833,2430.0,2429.0,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728327464230,0.41165,2429.6,2429.1,4.74862565]
["bitfinex-derivatives","ETHF0:USTF0",1728327464438,0.41165,2429.6,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728327464632,0.41165,2429.6,2429.0,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728327464633,3.2078,2429.9,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327464931,0.41169,2429.4,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728327465126,1.6892,2429.5,2428.8,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1728327465527,3.2078,2429.6,2429.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728327465528,3.61946,2429.6,2429.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728327465729,3.61946,2429.6,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728327465730,3.2078,2429.6,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728327466133,3.2078,2429.6,2429.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728327466534,3.2078,2429.6,2429.1,1.02934]
["bitfinex-derivatives","ETHF0:USTF0",1728327466735,3.2078,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728327467238,3.2078,2429.6,2429.5,4.52766]
["bitfinex-derivatives","ETHF0:USTF0",1728327467435,1.84768,2430.0,2429.5,4.52766]
["bitfinex-derivatives","ETHF0:USTF0",1728327467635,3.61937,2430.1,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728327468031,0.8777,2430.2,2429.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728327468032,0.8777,2430.2,2429.6,5.84832]
["bitfinex-derivatives","ETHF0:USTF0",1728327468227,2.08811833,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728327468432,3.2078,2430.7,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728327469037,3.2078,2430.7,2430.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728327469242,3.2078,2430.7,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728327469636,3.2078,2430.7,2430.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728327469836,3.61927,2430.7,2430.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728327470338,3.61927,2430.7,2430.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728327470339,3.2078,2430.7,2430.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728327470537,0.41146,2430.8,2430.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728327471137,0.41148,2430.6,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728327471438,0.41147,2430.7,2430.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728327471633,0.41149,2430.6,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728327471835,1.02858,2430.9,2430.2,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728327472041,0.4115,2430.5,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728327472342,1.02862,2430.8,2430.2,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728327472545,0.41147,2430.7,2430.2,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728327472739,4.9042,2431.0,2430.3,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1728327472939,4.9042,2431.0,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327473435,4.9042,2431.0,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728327473436,0.41146,2430.8,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728327473641,0.41147,2430.7,2430.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728327473829,0.41145,2430.8,2430.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728327474034,4.9042,2431.0,2430.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728327474235,4.9042,2431.0,2430.2,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728327474236,0.41151,2430.5,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728327474441,0.41151,2430.5,2430.2,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1728327474442,0.41155,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327474636,0.41154,2430.3,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728327475039,8.35187,2430.2,2429.6,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728327475345,0.41159,2430.0,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728327475837,0.41159,2430.0,2429.6,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728327475838,0.41158,2430.0,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728327476045,0.8188,2430.4,2429.6,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728327476342,0.8188,2430.4,2429.3,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1728327476343,0.41161,2429.9,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728327476744,0.41161,2429.9,2429.3,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728327476944,0.41161,2429.9,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728327477140,0.41161,2429.9,2429.3,5.81412]
["bitfinex-derivatives","ETHF0:USTF0",1728327477141,0.41161,2429.9,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728327477346,5.07137,2430.2,2429.3,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728327477547,0.41161,2429.8,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728327477739,1.02891,2430.1,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728327478041,0.41158,2430.0,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728327478250,1.02891,2430.1,2429.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728327478543,4.0425,2430.2,2429.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728327478739,3.2078,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728327479437,0.8188,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728327479637,1.23032,2430.4,2430.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728327479843,0.8188,2430.4,2429.9,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728327480147,1.23032,2430.4,2430.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728327480348,0.8188,2430.4,2429.9,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728327480845,0.41154,2430.3,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728327481039,0.41154,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728327481241,0.8188,2430.4,2429.9,1.86608]
["bitfinex-derivatives","ETHF0:USTF0",1728327481439,0.8188,2430.4,2429.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1728327481643,0.41155,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728327481848,0.41155,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327482143,0.8188,2430.4,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327482347,3.2078,2430.6,2430.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728327482644,3.2078,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728327482645,3.61928,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728327482946,3.2078,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728327483542,1.31054,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728327483741,1.7227,2431.5,2430.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728327483943,0.41136,2431.4,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728327484138,2.5526,2431.5,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728327484139,0.41137,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728327484348,2.5526,2431.5,2430.9,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1728327484544,0.41137,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728327484949,3.58094,2431.5,2430.8,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728327485142,0.41137,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728327485543,3.58094,2431.5,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728327485544,0.41135,2431.4,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728327485740,1.6571,2431.5,2430.9,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1728327485741,0.8299,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728327486048,0.41128,2431.8,2431.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728327486451,3.2078,2431.9,2431.4,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1728327486452,0.41126,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728327486748,0.8664,2432.0,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728327486749,0.41128,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728327486955,0.41126,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728327487144,0.41122,2432.2,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728327487344,3.2078,2432.3,2431.6,4.98826]
["bitfinex-derivatives","ETHF0:USTF0",1728327487542,0.41123,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728327487741,3.2078,2432.3,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728327487947,7.319,2432.3,2431.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728327488149,0.41123,2432.1,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728327488448,0.41123,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728327488652,3.2078,2432.3,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327488954,0.41127,2431.9,2431.4,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1728327489150,1.02803,2432.2,2431.6,0.41125185]
["bitfinex-derivatives","ETHF0:USTF0",1728327489348,3.2078,2432.3,2431.6,0.41125185]
["bitfinex-derivatives","ETHF0:USTF0",1728327489554,3.2078,2432.3,2431.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728327489555,0.41126,2431.9,2431.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728327489756,3.2078,2432.3,2431.6,0.41125185]
["bitfinex-derivatives","ETHF0:USTF0",1728327490048,0.41128,2431.8,2431.6,0.41125185]
["bitfinex-derivatives","ETHF0:USTF0",1728327490249,1.02803,2432.2,2431.6,0.41125185]
["bitfinex-derivatives","ETHF0:USTF0",1728327490451,0.41129,2431.7,2431.6,0.41125185]
["bitfinex-derivatives","ETHF0:USTF0",1728327490949,0.41129,2431.7,2431.6,0.08443736]
["bitfinex-derivatives","ETHF0:USTF0",1728327490950,13.13295246,2431.7,2431.6,0.08443736]
["bitfinex-derivatives","ETHF0:USTF0",1728327491347,7.13295246,2431.7,2431.6,0.08443736]
["bitfinex-derivatives","ETHF0:USTF0",1728327492249,7.94620996,2431.7,2431.6,0.08443736]
["bitfinex-derivatives","ETHF0:USTF0",1728327494052,1.69131996,2431.7,2431.6,0.49574736]
["bitfinex-derivatives","ETHF0:USTF0",1728327494244,2.10260996,2431.7,2431.6,0.08443736]
["bitfinex-derivatives","ETHF0:USTF0",1728327495052,1.28935246,2431.7,2431.6,0.08443736]
["bitfinex-derivatives","ETHF0:USTF0",1728327496351,1.28935246,2431.7,2431.6,0.49574736]
["bitfinex-derivatives","ETHF0:USTF0",1728327496557,1.28935246,2431.7,2431.6,0.08443736]
["bitfinex-derivatives","ETHF0:USTF0",1728327496756,11.40215246,2431.7,2431.6,0.08443736]
["bitfinex-derivatives","ETHF0:USTF0",1728327497161,11.40215246,2431.7,2431.6,0.01790951]
["bitfinex-derivatives","ETHF0:USTF0",1728327497347,10.99086246,2431.7,2430.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1728327497654,3.2078,2431.4,2430.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728327497864,1.02845,2431.2,2430.5,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1728327498156,4.08586246,2431.1,2430.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1728327498354,0.41147,2430.7,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728327498566,1.02855,2431.0,2430.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1728327498756,0.41147,2430.7,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728327498949,0.41147,2430.7,2430.4,0.86937]
["bitfinex-derivatives","ETHF0:USTF0",1728327499261,1.02855,2431.0,2430.4,0.86937]
["bitfinex-derivatives","ETHF0:USTF0",1728327499458,0.41152,2430.4,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728327499656,1.0287,2430.6,2430.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728327499850,1.0288,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327500047,1.0288,2430.4,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327500348,1.0288,2430.4,2429.4,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1728327500349,0.4116,2429.9,2429.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728327500548,3.2078,2430.2,2429.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728327500961,0.41168,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728327501255,0.41172,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728327501457,0.4117,2429.3,2429.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728327501657,1.02919,2429.5,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327501953,0.41171,2429.3,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728327502157,0.41171,2429.2,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728327502557,3.2078,2429.6,2428.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728327502864,0.41175,2429.0,2428.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728327503153,0.41175,2429.0,2428.5,5.07197]
["bitfinex-derivatives","ETHF0:USTF0",1728327503154,0.41177,2428.9,2428.5,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728327503360,1.02931,2429.2,2428.5,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728327503560,3.2078,2429.3,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728327503746,0.41179,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327503951,1.02929,2429.2,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728327504151,1.02934,2429.1,2428.4,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1728327504358,1.02934,2429.1,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728327504360,0.41179,2428.8,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728327504756,1.02934,2429.1,2428.4,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1728327504959,0.41181,2428.7,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728327505357,0.41184,2428.5,2428.2,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1728327505662,3.2078,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327505851,3.2078,2428.7,2428.2,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1728327506049,0.41182,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327506247,0.41185,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327506455,3.2078,2428.7,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728327506651,0.41184,2428.5,2428.2,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1728327506861,0.41186,2428.4,2428.2,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1728327507163,3.2078,2428.7,2428.2,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1728327507355,0.41184,2428.5,2428.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1728327507561,0.41184,2428.5,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728327508064,0.41183,2428.6,2428.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1728327508256,3.2078,2428.7,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728327508452,0.41182,2428.6,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728327508656,0.41184,2428.5,2428.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728327508860,0.41184,2428.5,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728327509261,3.61961,2428.7,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728327509460,0.41182,2428.6,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728327509863,3.2078,2428.7,2428.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1728327510172,3.2078,2428.7,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728327510173,0.41184,2428.5,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728327510557,3.2078,2428.7,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728327510558,0.41182,2428.6,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728327510962,0.41183,2428.5,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728327511269,3.2078,2428.7,2428.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1728327511564,0.41187,2428.3,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728327511961,4.23734,2428.7,2428.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1728327512157,3.2078,2428.7,2428.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1728327512364,0.41186,2428.4,2428.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1728327512563,0.41186,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728327512958,0.41184,2428.5,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728327513367,4.23734,2428.7,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728327513573,0.41185,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728327514658,3.2078,2428.7,2428.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728327514872,3.2078,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728327515767,3.2078,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327515971,0.41183,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728327516366,3.2078,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327516670,3.61961,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728327516868,3.61961,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327516869,0.41183,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327517063,1.87684,2428.9,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327517374,1.02951,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327517572,1.87684,2428.9,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728327517765,0.41182,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728327518168,0.41182,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327518477,0.4118,2428.7,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728327519472,0.41181,2428.7,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728327520074,0.8474,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728327520075,0.41178,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728327520271,3.61956,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728327520468,0.41177,2428.9,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728327521273,0.41186,2428.4,2428.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728327522479,1.02954,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327522774,0.41184,2428.5,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728327523171,0.41184,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327523172,0.41182,2428.6,2428.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728327523471,4.0895,2429.3,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327523672,0.41174,2429.1,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728327523876,0.41176,2429.0,2428.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728327524068,0.41174,2429.1,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728327524573,0.41176,2429.0,2428.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728327524970,1.02929,2429.2,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728327524971,0.41175,2429.1,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728327525175,0.41175,2429.1,2428.6,1.02953]
["bitfinex-derivatives","ETHF0:USTF0",1728327525176,0.41176,2429.0,2428.9,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728327525672,4.0895,2429.3,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728327525673,0.41181,2428.7,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728327525975,0.41179,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728327526275,5.11878,2429.3,2428.4,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728327526467,0.41174,2429.1,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728327526667,0.41177,2428.9,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728327526870,0.41176,2429.0,2428.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728327527069,0.41177,2428.9,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728327527371,0.41176,2429.0,2428.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728327527677,0.41178,2428.9,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728327527974,1.02934,2429.1,2428.5,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1728327528179,0.41176,2429.0,2428.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728327528373,0.41178,2428.9,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728327528579,1.02934,2429.1,2428.5,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1728327528875,0.41177,2428.9,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728327529378,0.41179,2428.8,2428.7,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728327529671,0.41177,2428.9,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728327530277,1.02929,2429.2,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327530475,3.21,2429.2,2428.4,4.23741]
["bitfinex-derivatives","ETHF0:USTF0",1728327530685,0.4118,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728327531369,1.0294,2429.0,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728327531370,0.41178,2428.9,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728327531878,0.41181,2428.7,2428.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728327532079,0.41183,2428.5,2428.4,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1728327532278,0.41183,2428.5,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728327533770,3.21,2428.9,2428.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728327534078,0.41182,2428.6,2428.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728327534481,0.41179,2428.8,2428.7,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728327534674,1.02941,2429.0,2428.3,5.06187]
["bitfinex-derivatives","ETHF0:USTF0",1728327534978,0.41178,2428.9,2428.8,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728327535174,4.23932,2429.2,2428.5,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1728327535175,4.23932,2429.2,2428.5,4.23959]
["bitfinex-derivatives","ETHF0:USTF0",1728327535476,0.8817,2429.3,2428.7,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1728327535782,0.41173,2429.2,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728327535976,0.41173,2429.2,2428.3,2.88148]
["bitfinex-derivatives","ETHF0:USTF0",1728327535977,5.12098,2429.3,2428.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728327536177,0.41178,2428.9,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728327536477,1.02935,2429.1,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728327536478,0.41182,2428.7,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728327536774,0.4118,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728327537180,3.21,2428.9,2428.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1728327537376,0.41179,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728327537582,1.02938,2429.0,2428.5,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1728327537782,0.41178,2428.9,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728327538176,0.41176,2429.0,2428.9,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728327538978,0.41174,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728327539284,0.41177,2429.0,2428.9,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728327539871,0.41181,2428.7,2428.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728327540282,0.4118,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728327540973,0.41181,2428.7,2428.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728327541377,0.41181,2428.7,2428.6,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728327541681,0.41182,2428.6,2428.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728327542474,0.4118,2428.8,2428.3,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1728327542679,0.41181,2428.7,2428.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728327543283,0.41185,2428.5,2428.4,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728327543486,0.41183,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327543781,0.41185,2428.4,2428.3,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1728327543988,0.41188,2428.3,2428.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728327544379,0.41188,2428.2,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728327544578,1.03346788,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728327545084,1.44533788,2428.3,2428.2,4.53028]
["bitfinex-derivatives","ETHF0:USTF0",1728327545285,1.03346788,2428.3,2428.2,4.53028]
["bitfinex-derivatives","ETHF0:USTF0",1728327545485,1.96207183,2428.3,2428.2,4.53028]
["bitfinex-derivatives","ETHF0:USTF0",1728327545883,1.96207183,2428.3,2427.1,4.26993369]
["bitfinex-derivatives","ETHF0:USTF0",1728327545884,15.89991074,2428.3,2427.1,4.26993369]
["bitfinex-derivatives","ETHF0:USTF0",1728327546093,0.8588,2428.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327546094,3.21,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327546386,3.21,2427.5,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728327546387,1.04666998,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728327546587,1.57000497,2427.2,2427.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728327546791,1.57000497,2427.1,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728327546992,2.50540996,2427.2,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728327547183,1.98118464,2427.1,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728327547483,2.09333996,2427.1,2426.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728327547688,2.09333996,2427.1,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728327547689,1.04628386,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728327548183,5.82667495,2427.3,2426.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728327548184,3.86e-06,2427.2,2426.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728327548383,2.61667495,2427.6,2426.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728327548384,1.56942579,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327548593,2.61667495,2428.0,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327548594,1.56942579,2427.9,2427.5,16.537]
["bitfinex-derivatives","ETHF0:USTF0",1728327548791,1.56942579,2428.0,2427.5,7.44778]
["bitfinex-derivatives","ETHF0:USTF0",1728327548986,1.569563,2428.0,2427.6,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1728327549188,1.569563,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327549395,1.569563,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728327549694,1.569563,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728327549993,1.569563,2428.3,2428.0,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728327550185,2.09333996,2428.4,2427.9,5.06651]
["bitfinex-derivatives","ETHF0:USTF0",1728327550385,1.56987177,2428.2,2427.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728327550581,2.09333996,2428.3,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728327550881,2.09333996,2428.3,2427.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728327551088,1.56959616,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327551285,1.56959616,2428.0,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728327551691,1.56959616,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327551991,1.56959616,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728327552488,1.56959616,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327552792,2.09333996,2428.2,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728327552793,1.56959616,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728327552994,2.50527996,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728327553491,16.97353495,2427.9,2427.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728327553684,3.65975666,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327553884,0.41204,2427.3,2427.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728327554083,1.98050714,2427.3,2427.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728327554285,0.41204,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327554482,0.41204,2427.3,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728327554691,0.41207,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327554888,1.98051714,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327555088,1.56846714,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728327555290,1.56846714,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327555492,3.12131952,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327555493,1.98051714,2427.3,2427.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728327555699,0.41206,2427.2,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728327556088,1.56846714,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327556399,1.56846714,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728327556596,2.09128952,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728327556597,1.56846714,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728327556896,1.98048714,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728327557197,2.50329952,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728327557384,0.412,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728327557687,0.41203,2427.4,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728327557884,1.97698309,2427.4,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728327558097,1.56495309,2427.4,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728327558295,1.56495309,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728327558602,1.56453077,2427.6,2427.2,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1728327558899,1.56453077,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327559196,1.97652077,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327559390,1.56453077,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728327559698,1.56453077,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327559900,1.97646077,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728327560396,0.41195,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728327560594,0.41196,2427.8,2427.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728327560791,1.02985,2427.9,2427.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1728327560994,6.55438077,2427.9,2427.0,4.23803]
["bitfinex-derivatives","ETHF0:USTF0",1728327561199,2.59448077,2427.7,2427.1,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1728327561392,2.59448077,2427.7,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327561393,0.412,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327561698,0.412,2427.6,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728327562794,0.412,2427.6,2427.0,4.95153]
["bitfinex-derivatives","ETHF0:USTF0",1728327562795,0.41202,2427.5,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728327562998,2.59447077,2427.7,2427.0,4.95153]
["bitfinex-derivatives","ETHF0:USTF0",1728327563195,0.412,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327563395,0.41201,2427.5,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728327563697,1.6093,2427.8,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728327563698,0.41203,2427.4,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728327563897,0.41205,2427.3,2427.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728327564899,0.41203,2427.4,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728327566299,1.56453077,2427.5,2427.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728327566497,0.41209,2427.1,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728327566705,0.41207,2427.2,2427.1,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728327567200,0.41205,2427.3,2427.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728327567595,0.41207,2427.2,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728327567895,3.2078,2427.4,2426.9,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1728327568097,0.41205,2427.3,2427.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728327568294,0.41208,2427.2,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728327568798,0.41209,2427.1,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728327570995,0.4121,2427.0,2426.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728327572204,1.03017,2427.2,2426.7,4.23815]
["bitfinex-derivatives","ETHF0:USTF0",1728327572398,0.4121,2427.0,2426.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728327572593,0.41215,2426.7,2426.6,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728327572899,1.03027,2426.9,2426.4,1.76928]
["bitfinex-derivatives","ETHF0:USTF0",1728327572900,3.2078,2426.8,2426.4,1.76928]
["bitfinex-derivatives","ETHF0:USTF0",1728327573108,3.61994,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728327574198,0.4121,2427.0,2426.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728327574999,3.9431,2427.1,2426.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1728327575198,0.41213,2426.9,2426.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728327576301,0.41213,2426.9,2426.5,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728327576302,0.41217,2426.6,2426.5,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728327576497,3.63217,2426.6,2426.5,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728327577604,3.63217,2426.6,2426.2,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1728327577605,0.4122,2426.4,2426.3,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728327578006,3.63218,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728327578513,0.41218,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728327579010,1.0304,2426.6,2426.3,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728327579011,0.41221,2426.4,2426.3,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728327579509,0.41221,2426.4,2426.0,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1728327579510,0.41219,2426.5,2426.4,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728327580008,0.41221,2426.4,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728327580409,0.41221,2426.4,2426.0,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1728327580410,3.22,2426.5,2426.0,5.75404]
["bitfinex-derivatives","ETHF0:USTF0",1728327580706,3.63222,2426.3,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728327581709,0.4122,2426.4,2426.0,2.54624]
["bitfinex-derivatives","ETHF0:USTF0",1728327581907,0.4122,2426.4,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728327584814,0.41222,2426.3,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728327585307,0.41221,2426.4,2426.3,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728327587208,0.41214,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728327587907,0.41218,2426.6,2426.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728327588106,0.41222,2426.4,2426.3,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728327591612,0.41222,2426.4,2426.0,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1728327591814,0.41222,2426.3,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728327593016,0.41231,2425.8,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728327593315,0.41228,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728327593817,1.56453077,2426.0,2425.5,5.02175]
["bitfinex-derivatives","ETHF0:USTF0",1728327594007,1.56453077,2426.3,2425.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728327594210,1.56453077,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728327594419,1.56453077,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728327594617,1.19113,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728327594618,2.75566077,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728327594915,0.41214,2426.7,2426.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728327595108,2.34353077,2426.8,2426.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1728327595309,2.75567077,2426.8,2426.3,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728327595510,2.75567077,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728327596015,2.34353077,2426.8,2426.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1728327596218,0.41216,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728327596717,4.78453077,2426.7,2426.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1728327596911,4.78453077,2426.7,2426.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728327597113,5.19667077,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728327597916,1.97667077,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728327598313,4.78453077,2426.7,2426.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1728327598516,0.41225,2426.1,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728327598817,1.56544003,2426.2,2425.9,1.03068]
["bitfinex-derivatives","ETHF0:USTF0",1728327599013,1.56544003,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728327599220,0.41222,2426.3,2426.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1728327599221,1.56544003,2426.3,2426.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1728327599415,1.56569426,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728327599618,2.50348952,2426.4,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728327600115,2.09128952,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728327600311,1.5658788,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728327600513,0.2631988,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728327600709,0.41207,2427.2,2426.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1728327601010,4.25006,2427.4,2426.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1728327601011,6.4278,2427.4,2426.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1728327601207,0.41204,2427.3,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728327601410,0.41207,2427.2,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728327601611,1.0301,2427.3,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327601815,6.4278,2427.1,2426.4,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1728327602008,6.4278,2427.1,2426.3,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1728327602213,0.41219,2426.5,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728327602418,0.41215,2426.7,2426.2,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1728327602819,0.41214,2426.7,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728327603122,7.34497495,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327603419,0.4122,2426.4,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728327603635,4.12497495,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327603824,2.61667495,2426.9,2426.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728327604033,2.61667495,2427.4,2426.9,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1728327604324,0.41201,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728327604714,4.1192,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327604915,1.5083,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728327605314,5.6283,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327605520,5.6283,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728327605521,1.92033,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728327605819,5.82447495,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327606020,3.2078,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327606322,0.41199,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327606520,3.96,2427.7,2426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327606726,4.34490421,2427.6,2426.9,1.03025]
["bitfinex-derivatives","ETHF0:USTF0",1728327606924,2.61667495,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327607118,1.5008,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327607319,1.5008,2427.9,2427.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728327607526,0.41199,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327607726,0.41199,2427.7,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728327607925,0.41199,2427.6,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728327608122,1.02989,2427.8,2427.1,1.81815]
["bitfinex-derivatives","ETHF0:USTF0",1728327608123,0.412,2427.5,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728327608532,0.41199,2427.6,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728327608728,4.11747495,2427.9,2427.3,1.03009]
["bitfinex-derivatives","ETHF0:USTF0",1728327608926,0.41196,2427.8,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728327609118,2.61667495,2428.0,2427.5,2.06004]
["bitfinex-derivatives","ETHF0:USTF0",1728327609323,6.73266917,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728327609324,3.02854495,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728327609532,0.41187,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728327609828,0.41189,2428.2,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728327610030,0.41188,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728327610230,1.02968,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327610527,1.02968,2428.3,2427.4,4.99002]
["bitfinex-derivatives","ETHF0:USTF0",1728327610528,9.7642829,2428.4,2427.6,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1728327610732,0.41193,2428.0,2427.5,1.03002]
["bitfinex-derivatives","ETHF0:USTF0",1728327610935,0.41188,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327611144,2.61667495,2428.6,2428.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728327611426,3.2078,2428.9,2428.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728327611636,3.2078,2428.9,2428.1,4.23752]
["bitfinex-derivatives","ETHF0:USTF0",1728327611637,0.41181,2428.7,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728327611831,3.2078,2428.9,2428.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728327611832,0.41179,2428.8,2428.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728327612026,3.2078,2428.9,2428.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728327612225,3.2078,2428.9,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327612531,0.41183,2428.6,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728327612720,1.02946,2428.8,2428.0,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1728327612919,0.7439,2428.5,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728327613119,0.7274,2428.4,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327613328,0.7274,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728327613527,1.13925,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728327613731,0.7274,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728327614231,0.4118,2428.8,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327614533,1.02921,2429.4,2428.6,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728327614534,0.7439,2429.4,2428.6,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728327614740,0.7439,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728327615237,4.8599,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728327615445,0.7439,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728327618135,3.2078,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728327618336,0.41169,2429.4,2428.9,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728327618837,0.41169,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728327619035,3.2078,2429.6,2428.9,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728327619225,3.2078,2429.6,2428.8,45.57395]
["bitfinex-derivatives","ETHF0:USTF0",1728327619226,0.41175,2429.0,2428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327619427,0.41175,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327619428,0.41179,2428.8,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728327619633,1.02938,2429.0,2428.2,1.02971]
["bitfinex-derivatives","ETHF0:USTF0",1728327619634,1.5665,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728327619925,5.75613,2429.4,2428.5,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1728327619926,0.41174,2429.1,2428.5,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1728327620126,0.41174,2429.1,2428.9,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728327620327,0.41172,2429.2,2428.6,4.23733]
["bitfinex-derivatives","ETHF0:USTF0",1728327620529,1.5665,2429.3,2428.6,4.23733]
["bitfinex-derivatives","ETHF0:USTF0",1728327620729,1.5665,2429.3,2428.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1728327620730,0.41178,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728327620929,4.7743,2429.3,2428.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1728327620930,0.41176,2429.0,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728327621134,0.41176,2429.0,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728327621335,0.41176,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728327621641,0.41182,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327621939,0.41186,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728327622134,1.02942,2428.9,2428.0,5.68569]
["bitfinex-derivatives","ETHF0:USTF0",1728327622337,0.41185,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327622540,4.11724,2429.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327622541,1.02969,2428.3,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327622728,1.15968,2428.3,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728327622932,0.7478,2428.3,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728327623137,0.41188,2428.2,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728327623434,3.9556,2428.3,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327623641,3.2078,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728327624129,0.4119,2428.1,2427.7,1.02993]
["bitfinex-derivatives","ETHF0:USTF0",1728327624331,1.15968,2428.3,2427.7,1.02993]
["bitfinex-derivatives","ETHF0:USTF0",1728327624532,0.7478,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728327624734,1.15968,2428.3,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728327624932,1.15968,2428.3,2427.8,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1728327625129,0.7478,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728327625350,3.2078,2429.1,2427.9,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728327625641,0.41192,2428.0,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728327625838,0.41198,2427.7,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728327626038,0.41202,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327627144,1.02999,2427.6,2427.3,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1728327627449,0.41202,2427.4,2427.3,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1728327627744,0.41202,2427.4,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728327627941,3.2078,2427.8,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327628148,3.2078,2427.3,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327628344,3.96,2427.5,2426.5,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1728327628543,3.2078,2427.6,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327628751,1.5388,2427.9,2426.8,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1728327629039,3.2078,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728327629245,0.7345,2428.4,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728327629548,1.14636,2428.4,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728327629945,0.41187,2428.3,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728327630142,4.35416,2428.4,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728327630342,3.9423,2428.4,2427.6,4.23774]
["bitfinex-derivatives","ETHF0:USTF0",1728327630537,3.9423,2428.4,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327630846,3.9423,2428.4,2427.7,4.76339957]
["bitfinex-derivatives","ETHF0:USTF0",1728327630847,7.1678,2428.1,2427.7,4.76339957]
["bitfinex-derivatives","ETHF0:USTF0",1728327631146,3.61975,2427.8,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728327631346,3.61975,2427.8,2427.5,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728327631347,3.2078,2427.8,2427.5,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728327631543,0.41195,2427.9,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728327631747,0.41193,2428.0,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728327631950,3.96,2428.1,2427.5,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728327632148,3.61974,2427.9,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728327632347,0.41194,2427.9,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728327632541,3.61974,2427.9,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728327632741,3.61972,2428.0,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728327632942,3.2078,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728327633144,3.2078,2427.9,2427.5,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728327633441,0.41194,2427.9,2427.5,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728327633635,0.41194,2427.9,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728327634038,0.41192,2428.0,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728327634239,3.9952,2428.3,2427.6,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1728327634444,3.9952,2428.3,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327634445,3.2078,2428.3,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327634644,1.02948,2428.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327634645,0.41197,2427.7,2427.6,4.56348692]
["bitfinex-derivatives","ETHF0:USTF0",1728327634846,3.2078,2427.9,2427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327635036,3.9865,2427.9,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728327635242,3.2078,2427.6,2427.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327635552,0.7787,2427.9,2427.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728327636049,3.2078,2428.0,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728327636445,3.2078,2428.0,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327636446,0.41195,2427.9,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327636648,0.41195,2427.9,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728327636649,0.41197,2427.7,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728327636841,3.2078,2428.0,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327637146,0.4121,2427.0,2426.7,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1728327637350,0.41211,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327637548,0.7885,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327637760,0.7885,2427.1,2426.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728327638046,0.7885,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327638553,1.20058,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327638754,1.20058,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728327639142,1.20058,2427.1,2426.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728327639447,0.7885,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327639745,7.9563,2427.1,2426.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1728327640151,0.41211,2426.9,2426.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1728327640349,0.4121,2427.0,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728327640549,0.41213,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728327640740,1.03025,2427.0,2426.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1728327640944,7.9563,2427.1,2426.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728327641249,7.9563,2427.1,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327641445,0.41221,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327641641,3.96,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327641846,0.4122,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327642145,0.4122,2426.4,2426.2,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1728327642342,3.2078,2426.9,2426.2,7.3294]
["bitfinex-derivatives","ETHF0:USTF0",1728327642652,0.41209,2427.0,2426.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728327642851,0.41209,2427.0,2426.4,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1728327642852,0.41211,2426.9,2426.4,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1728327643044,0.41216,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728327643244,0.41215,2426.7,2426.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728327643445,0.41208,2427.1,2426.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728327643646,1.0301,2427.3,2426.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728327643647,4.99014,2427.2,2426.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728327643848,0.41212,2426.8,2426.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728327644049,8.19794,2427.2,2426.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728327644050,1.03024,2427.0,2426.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728327644246,0.41214,2426.8,2426.3,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1728327644552,0.41214,2426.8,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728327644553,0.41216,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728327644748,1.19765,2426.7,2426.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1728327644951,0.7855,2426.7,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728327645152,0.41218,2426.5,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728327645351,0.7855,2426.7,2426.1,4.47216399]
["bitfinex-derivatives","ETHF0:USTF0",1728327645651,0.7855,2426.7,2426.1,5.50276399]
["bitfinex-derivatives","ETHF0:USTF0",1728327645856,3.2078,2427.1,2426.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728327646063,3.9624,2427.4,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327646246,3.2078,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728327646756,1.17669,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327646953,0.7647,2427.6,2427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327647147,1.17669,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327647860,4.38449,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327648051,0.41204,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728327648858,0.41203,2427.4,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728327649351,0.41203,2427.4,2427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327649352,0.41205,2427.3,2427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327649654,0.41203,2427.4,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728327650150,1.03002,2427.5,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728327650151,0.41204,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728327650357,3.9725,2427.6,2427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327651059,5.00249,2427.6,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728327651350,0.41203,2427.4,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728327651554,0.41204,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728327652149,4.12,2427.3,2426.7,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728327652356,0.41212,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728327652548,0.41212,2426.9,2426.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1728327652750,0.41212,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728327652953,0.4121,2427.0,2426.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728327653660,0.4121,2427.0,2426.5,1.78963]
["bitfinex-derivatives","ETHF0:USTF0",1728327653661,3.2078,2427.1,2426.5,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1728327653960,1.03023,2427.0,2426.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1728327654266,0.41221,2426.3,2426.2,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1728327654459,0.41225,2426.1,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728327654760,0.41223,2426.2,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728327655253,1.03048,2426.4,2425.8,41.83073]
["bitfinex-derivatives","ETHF0:USTF0",1728327655455,0.41219,2426.4,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728327655650,0.4122,2426.4,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728327655846,3.2078,2426.5,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728327655847,0.41221,2426.3,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728327656053,3.2078,2426.5,2425.9,1.82748]
["bitfinex-derivatives","ETHF0:USTF0",1728327656054,0.4122,2426.4,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728327657051,3.2078,2426.5,2425.9,1.82748]
["bitfinex-derivatives","ETHF0:USTF0",1728327657250,0.41225,2426.1,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728327657451,0.41224,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728327657652,1.03053,2426.3,2425.7,4.23855]
["bitfinex-derivatives","ETHF0:USTF0",1728327657849,0.41224,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728327658357,0.41225,2426.1,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728327659358,0.41224,2426.2,2425.7,45.03855]
["bitfinex-derivatives","ETHF0:USTF0",1728327659561,0.41224,2426.2,2425.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728327659562,0.41231,2425.7,2425.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728327659765,0.41234,2425.6,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728327660053,0.41231,2425.7,2425.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728327660759,7.1678,2426.2,2425.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728327660962,3.62003,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728327661155,1.8064,2426.4,2425.7,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1728327661359,0.41223,2426.2,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728327661555,1.8064,2426.4,2425.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1728327661753,0.41224,2426.2,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728327661961,4.76669459,2426.8,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327662266,3.2078,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728327662453,0.41202,2427.5,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327662654,1.5785,2427.6,2427.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728327662852,0.41208,2427.1,2426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327663050,0.41212,2426.9,2426.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1728327663251,0.41212,2426.8,2426.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728327663459,4.238,2427.1,2426.7,41.21213]
["bitfinex-derivatives","ETHF0:USTF0",1728327663758,0.4121,2427.0,2426.5,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1728327663967,0.41211,2426.9,2426.7,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728327664356,0.41209,2427.0,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728327664562,3.2078,2427.1,2426.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1728327664863,3.2078,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728327665261,0.7874,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728327665560,1.19944,2427.3,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728327665764,1.19944,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327665969,1.19944,2427.3,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728327666462,1.44219,2427.2,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728327666659,0.41206,2427.2,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728327666860,5.55779459,2427.6,2426.8,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1728327667063,5.55779459,2427.6,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728327667064,3.6198,2427.6,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728327667367,3.2078,2427.6,2427.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728327667559,0.41202,2427.5,2427.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728327667760,0.41202,2427.5,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327667959,0.41202,2427.5,2427.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728327668263,0.41202,2427.5,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327668462,4.25246065,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327668668,4.25246065,2427.6,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728327668669,0.41203,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728327668865,1.04466065,2427.5,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728327668866,1.45668065,2427.5,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728327669063,1.45668065,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728327669264,0.41202,2427.4,2427.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728327669468,1.04466065,2427.5,2427.0,4.23802]
["bitfinex-derivatives","ETHF0:USTF0",1728327669673,0.41202,2427.4,2427.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728327669964,0.41206,2427.2,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728327670163,1.45671065,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728327670364,1.04466065,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728327670672,1.04466065,2427.4,2426.9,4.41539549]
["bitfinex-derivatives","ETHF0:USTF0",1728327670867,1.04466065,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327671180,1.04466065,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728327673269,1.45668065,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728327673472,1.04466065,2427.4,2427.0,1.03022]
["bitfinex-derivatives","ETHF0:USTF0",1728327673777,1.45817089,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728327674162,1.04614089,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728327674363,1.04614089,2427.4,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728327674364,5.15006,2427.4,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728327674673,5.15006,2427.4,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728327674674,1.04594292,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728327674866,1.45799292,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728327675063,1.04594292,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728327675562,1.55889459,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728327675762,1.97091459,2427.4,2427.0,1.03022]
["bitfinex-derivatives","ETHF0:USTF0",1728327675967,1.04590515,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728327676166,1.04590515,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728327676368,1.97093459,2427.3,2426.9,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1728327676568,1.55889459,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728327677173,1.04630209,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728327677770,1.04630209,2427.4,2427.2,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1728327678072,1.04630209,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728327678276,2.48814065,2427.7,2427.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728327678277,1.55889459,2427.6,2427.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728327678473,0.41198,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728327678682,2.48814065,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327679370,0.41197,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327679672,2.50674146,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327680277,2.50674146,2427.8,2427.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327680278,0.41198,2427.7,2427.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327680572,0.41196,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327680877,2.09565182,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327681073,0.41199,2427.6,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728327681277,5.30345182,2427.6,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327681481,1.04764061,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728327681683,1.04764061,2426.9,2426.3,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1728327681684,6.10437091,2426.9,2426.3,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1728327681887,1.45964669,2426.4,2426.3,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728327682173,1.57118503,2426.4,2425.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1728327682378,1.04731837,2426.2,2425.7,1.81507]
["bitfinex-derivatives","ETHF0:USTF0",1728327682570,1.04722668,2426.1,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728327682770,1.57118503,2426.1,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728327683073,1.04714706,2426.1,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728327683273,1.04704469,2426.1,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728327683470,1.04704469,2426.2,2425.8,4.47149662]
["bitfinex-derivatives","ETHF0:USTF0",1728327683670,5.49704469,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327683871,0.41238,2425.4,2425.0,4.37462]
["bitfinex-derivatives","ETHF0:USTF0",1728327684077,0.41239,2425.3,2425.0,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1728327684373,1.04661086,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327684575,1.04661086,2425.2,2425.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728327684984,1.56991629,2425.3,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728327684985,1.04661086,2425.3,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728327685282,1.04661086,2425.6,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728327685482,1.56991629,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327685483,1.04661086,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327685785,1.04661086,2425.9,2425.5,7.64740538]
["bitfinex-derivatives","ETHF0:USTF0",1728327685980,1.04661086,2426.0,2425.5,7.64740538]
["bitfinex-derivatives","ETHF0:USTF0",1728327686194,1.04661086,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327686482,1.04661086,2426.0,2425.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728327686778,1.04661086,2426.1,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728327687080,1.04661086,2426.1,2425.6,4.43960538]
["bitfinex-derivatives","ETHF0:USTF0",1728327687679,1.04661086,2426.1,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728327687974,1.45885086,2426.2,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728327688177,1.04661086,2426.1,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728327688678,1.98215629,2426.2,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728327688679,1.04661086,2426.2,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728327688875,1.04661086,2426.3,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728327689182,4.25441086,2426.4,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728327689371,1.04661086,2426.4,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728327689572,1.76431086,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728327689767,1.04661086,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728327689975,1.04661086,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327690177,1.04661086,2426.6,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728327690178,1.45877086,2426.6,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728327690781,1.04661086,2426.6,2426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327690969,1.04661086,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728327691582,1.45876086,2426.7,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728327692070,1.04661086,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728327692268,1.84631086,2426.8,2426.2,41.83054]
["bitfinex-derivatives","ETHF0:USTF0",1728327692473,1.84631086,2426.8,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728327692474,1.04661086,2426.8,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728327692683,1.04661086,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728327692982,1.04661086,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728327693171,1.04661086,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728327693374,1.04661086,2427.3,2427.0,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728327693375,1.45866086,2427.3,2427.0,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728327693678,0.41205,2427.2,2427.0,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728327693877,1.04661086,2427.2,2426.9,4.67068461]
["bitfinex-derivatives","ETHF0:USTF0",1728327694076,1.45866086,2427.3,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728327694276,1.45866086,2427.3,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327694277,1.45866086,2427.3,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728327694978,1.04661086,2427.3,2426.8,4.31666359]
["bitfinex-derivatives","ETHF0:USTF0",1728327695280,1.45865086,2427.3,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728327695474,1.04661086,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728327695778,1.81741086,2427.4,2426.8,5.34696359]
["bitfinex-derivatives","ETHF0:USTF0",1728327695971,1.04661086,2427.5,2427.0,4.23803]
["bitfinex-derivatives","ETHF0:USTF0",1728327696274,1.04661086,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728327696973,8.89691629,2427.5,2426.6,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1728327697179,0.4121,2427.0,2426.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728327697574,0.41214,2426.7,2426.6,4.7079086]
["bitfinex-derivatives","ETHF0:USTF0",1728327697773,1.04661762,2426.9,2426.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728327697981,0.41215,2426.7,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728327698171,1.04661762,2426.8,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327698479,0.41215,2426.7,2426.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728327698673,0.41215,2426.7,2426.1,45.03839]
["bitfinex-derivatives","ETHF0:USTF0",1728327698674,1.04661762,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728327698879,5.57954762,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728327699179,4.1208,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728327699379,1.84861762,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728327699575,1.04661762,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728327699782,2.61653391,2427.1,2426.8,7.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728327700076,3.2078,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728327700888,3.2078,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327701178,3.2078,2427.2,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728327701179,0.4121,2427.0,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728327701378,0.41211,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728327701572,1.79941762,2427.0,2426.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728327701768,1.79941762,2427.0,2426.6,2.52268]
["bitfinex-derivatives","ETHF0:USTF0",1728327701769,0.7528,2427.0,2426.6,2.52268]
["bitfinex-derivatives","ETHF0:USTF0",1728327701972,0.7528,2427.0,2426.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728327703780,1.04661762,2427.1,2426.6,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1728327704082,3.39497495,2427.5,2427.1,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1728327704083,2.61653391,2427.5,2427.1,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1728327704379,2.61653391,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728327704380,1.04661762,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728327704574,2.34471629,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327704575,1.04661762,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728327704775,1.04661762,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728327704977,1.04750367,2427.7,2427.3,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728327705182,0.7415,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728327705378,4.25530367,2427.9,2427.5,4.23781]
["bitfinex-derivatives","ETHF0:USTF0",1728327705578,1.04750367,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728327705784,2.35301629,2428.2,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728327705983,1.83055842,2428.2,2427.8,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1728327706179,5.93109629,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728327706180,1.78895842,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728327706880,4.25525842,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728327707087,4.25525842,2428.6,2428.5,4.86183]
["bitfinex-derivatives","ETHF0:USTF0",1728327707088,3.2078,2428.6,2428.5,4.86183]
["bitfinex-derivatives","ETHF0:USTF0",1728327707283,3.2078,2428.9,2428.5,19.08114196]
["bitfinex-derivatives","ETHF0:USTF0",1728327707482,0.41174,2429.1,2428.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728327707692,0.41174,2429.1,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728327707978,0.41175,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327708186,0.41174,2429.1,2428.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728327708885,1.04745842,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728327709076,1.6043,2429.6,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728327709077,1.6043,2429.6,2429.2,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1728327709276,0.41166,2429.5,2429.1,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1728327709477,0.41168,2429.5,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728327709681,1.02917,2429.5,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327709881,1.02917,2429.5,2428.3,1.80124]
["bitfinex-derivatives","ETHF0:USTF0",1728327709882,0.41167,2429.5,2429.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728327710180,0.41166,2429.5,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728327710384,1.6043,2429.6,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327710683,2.01596,2429.6,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728327710882,2.01596,2429.6,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327710883,1.6043,2429.6,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327711082,1.6043,2429.6,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728327711584,2.01595,2429.6,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728327711979,1.6043,2429.6,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327712182,1.45900842,2430.2,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728327712381,1.56991629,2430.3,2429.5,1.02917]
["bitfinex-derivatives","ETHF0:USTF0",1728327712382,0.41156,2430.1,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728327712689,0.41157,2430.1,2429.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728327712885,0.41156,2430.2,2429.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728327713090,0.41155,2430.2,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728327713285,0.41155,2430.2,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327713485,0.41156,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327713681,1.45900842,2430.2,2429.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728327713882,1.04745842,2430.2,2429.5,1.02917]
["bitfinex-derivatives","ETHF0:USTF0",1728327714079,1.04745842,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728327714284,1.04745842,2430.2,2429.7,4.23685]
["bitfinex-derivatives","ETHF0:USTF0",1728327714285,5.82517471,2430.5,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728327714478,4.25525842,2430.5,2430.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728327714683,3.61931,2430.5,2430.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728327714880,4.1144,2430.4,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327715079,0.41154,2430.3,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728327715279,3.2078,2430.5,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327715481,3.61931,2430.5,2430.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728327715684,3.61931,2430.5,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327715685,0.41153,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327716077,3.2078,2430.5,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327716284,0.41153,2430.4,2430.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728327716496,0.41156,2430.2,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728327716794,7.1578,2430.5,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728327716985,0.41154,2430.3,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728327717183,0.41154,2430.3,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327717184,3.2078,2430.5,2429.7,1.02908]
["bitfinex-derivatives","ETHF0:USTF0",1728327717386,3.2078,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728327717685,0.41149,2430.6,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728327717892,1.4939,2430.8,2429.9,4.23677]
["bitfinex-derivatives","ETHF0:USTF0",1728327718087,0.41149,2430.6,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728327718287,1.4939,2430.8,2429.9,4.23677]
["bitfinex-derivatives","ETHF0:USTF0",1728327718487,0.41148,2430.6,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728327719191,0.41147,2430.7,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728327719399,1.90535,2430.8,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728327719691,0.41148,2430.6,2430.1,1.02891]
["bitfinex-derivatives","ETHF0:USTF0",1728327719896,1.4939,2430.8,2430.0,44.75]
["bitfinex-derivatives","ETHF0:USTF0",1728327720190,1.4939,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728327720191,0.7492,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728327720493,0.7492,2430.8,2430.4,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1728327720494,3.9831,2431.4,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327720791,0.41142,2431.0,2430.5,7.8539486]
["bitfinex-derivatives","ETHF0:USTF0",1728327720992,0.8006,2431.2,2430.5,7.8539486]
["bitfinex-derivatives","ETHF0:USTF0",1728327721294,0.7753,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327721789,0.7753,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728327722197,4.0071,2431.9,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327722699,0.41129,2431.8,2431.2,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1728327723000,4.0071,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728327723197,3.2078,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728327723498,1.14321,2432.2,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728327723706,1.14321,2432.2,2431.5,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1728327723707,0.732,2432.2,2431.5,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1728327723889,0.41123,2432.1,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728327724087,1.14321,2432.2,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728327724288,0.732,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728327724485,0.41118,2432.4,2431.7,48.98604]
["bitfinex-derivatives","ETHF0:USTF0",1728327724689,0.41118,2432.4,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728327724988,3.95,2433.1,2432.0,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728327724989,3.2078,2433.1,2432.0,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728327725189,0.41116,2432.5,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728327725593,1.02777,2432.8,2432.0,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728327725803,0.41116,2432.5,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728327726101,0.41122,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327726895,4.112,2432.1,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327727098,0.7705,2432.0,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728327727401,0.7705,2432.0,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728327727402,0.4113,2431.7,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728327727691,0.41128,2431.8,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728327728097,0.41128,2431.8,2431.1,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1728327728098,3.61906,2431.9,2431.2,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1728327728303,1.79863,2432.0,2431.1,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1728327728599,1.79863,2432.0,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728327728600,0.41132,2431.6,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728327728806,0.41134,2431.5,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728327728993,3.2078,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327729188,3.9443,2431.7,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327729496,0.41133,2431.5,2430.9,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1728327729704,0.41136,2431.4,2431.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728327730000,1.0283,2431.6,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327730202,3.2078,2431.4,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327730493,0.7365,2431.7,2430.1,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1728327730494,3.2078,2431.1,2430.1,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1728327730698,1.4888,2431.0,2430.2,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1728327730900,2.51736,2431.0,2430.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728327731095,1.4888,2431.0,2430.2,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1728327731400,1.4888,2431.0,2430.4,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1728327731592,1.90022,2431.0,2430.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728327731788,1.90022,2431.0,2430.4,4.23658]
["bitfinex-derivatives","ETHF0:USTF0",1728327731789,1.4888,2431.0,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327731992,0.41144,2430.9,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728327732193,1.4888,2431.0,2430.2,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1728327732397,0.7427,2431.0,2430.9,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1728327732597,0.7427,2431.0,2430.4,4.63284253]
["bitfinex-derivatives","ETHF0:USTF0",1728327732796,3.9505,2431.0,2430.2,4.63284253]
["bitfinex-derivatives","ETHF0:USTF0",1728327732998,0.41145,2430.8,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728327733199,0.41143,2430.9,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728327733603,0.41143,2430.9,2430.3,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1728327733907,3.9505,2431.0,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728327733908,4.36192,2431.0,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728327734207,3.9505,2431.0,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728327734407,0.41143,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728327734606,0.41144,2430.9,2430.4,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1728327734909,8.0641,2431.0,2430.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728327734910,0.41145,2430.8,2430.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728327735199,0.41145,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327735200,3.9505,2431.0,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728327735400,4.8563,2431.0,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728327735805,0.7461,2431.4,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327735806,1.15745,2431.4,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327736000,0.7461,2431.4,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327736195,0.7461,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728327736599,4.8589,2431.4,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728327736805,1.15745,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728327736997,0.7461,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728327737202,4.8589,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728327737503,0.41129,2431.8,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728327737708,0.41129,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728327737907,3.9628,2432.0,2431.1,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1728327737908,1.02815,2431.9,2431.1,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1728327738113,3.9628,2432.0,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327738303,0.41137,2431.3,2431.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728327738714,3.61915,2431.4,2431.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728327738913,0.41136,2431.3,2431.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728327739120,0.41135,2431.4,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728327739321,0.41135,2431.4,2430.8,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1728327739322,3.2078,2431.6,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728327739515,0.41135,2431.4,2430.8,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1728327739720,3.2078,2431.6,2430.8,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1728327739919,0.7641,2431.7,2431.0,4.23632]
["bitfinex-derivatives","ETHF0:USTF0",1728327740223,0.7641,2431.7,2431.1,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1728327740418,0.41133,2431.5,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728327740623,0.41132,2431.6,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728327740824,0.41132,2431.6,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728327741023,3.2078,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728327741222,0.7641,2431.7,2431.2,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1728327741625,0.4113,2431.7,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728327741820,0.41131,2431.6,2431.1,45.03628]
["bitfinex-derivatives","ETHF0:USTF0",1728327742023,4.23601,2431.8,2431.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728327742227,0.41133,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728327742431,0.41137,2431.3,2430.8,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1728327742727,0.4114,2431.1,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728327742921,0.41136,2431.3,2431.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728327743121,1.81824,2431.7,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327743122,0.41132,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327743327,0.79,2431.7,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728327743521,0.41131,2431.6,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728327743722,0.79,2431.7,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728327743919,0.41135,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327744125,0.41133,2431.5,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728327744735,0.41136,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728327744921,0.41137,2431.3,2430.8,1.44006]
["bitfinex-derivatives","ETHF0:USTF0",1728327745122,0.41137,2431.3,2430.7,1.75584]
["bitfinex-derivatives","ETHF0:USTF0",1728327745333,0.41138,2431.2,2431.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728327745527,1.02838,2431.4,2430.7,1.75584]
["bitfinex-derivatives","ETHF0:USTF0",1728327745923,0.41138,2431.3,2430.8,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1728327746131,0.41143,2431.0,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728327746430,3.2078,2431.2,2430.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728327746632,0.7599,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728327746825,0.7599,2431.2,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728327747026,1.02832,2431.5,2430.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728327747027,3.2078,2431.5,2430.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728327747229,3.2078,2431.5,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728327747425,0.41134,2431.4,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728327747631,0.41136,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728327747830,0.41135,2431.4,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728327748839,0.41138,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327749031,4.23613,2431.5,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728327749032,0.41141,2431.1,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728327749229,4.23613,2431.5,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728327749230,0.41136,2431.4,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728327749623,0.41137,2431.3,2431.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728327750231,3.2078,2431.5,2430.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728327750439,0.41135,2431.4,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728327751138,0.41137,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728327751332,1.02832,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327751544,0.41137,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728327752041,8.34902,2431.3,2430.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728327752335,1.0285,2431.1,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728327752533,1.0285,2431.1,2430.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728327752534,0.41143,2430.9,2430.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728327753035,1.0285,2431.1,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327753232,0.41139,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728327753433,1.02835,2431.5,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728327753434,0.4114,2431.1,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728327753632,0.4114,2431.1,2430.7,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1728327753633,0.41139,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728327753940,1.02845,2431.2,2430.7,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1728327754144,0.4114,2431.1,2431.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728327754941,0.41143,2431.0,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728327755133,0.41138,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728327755333,0.41143,2431.0,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728327755740,0.4114,2431.1,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728327756041,0.41142,2431.0,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728327756240,0.4114,2431.1,2431.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728327756436,0.4114,2431.1,2430.6,1.02869]
["bitfinex-derivatives","ETHF0:USTF0",1728327756437,1.02846,2431.2,2430.6,1.02869]
["bitfinex-derivatives","ETHF0:USTF0",1728327756633,0.41142,2431.0,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728327757131,0.4115,2430.5,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728327757334,1.02862,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327757335,0.41153,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327757635,1.04745842,2430.8,2430.1,1.02891]
["bitfinex-derivatives","ETHF0:USTF0",1728327757636,5.28395842,2430.7,2430.1,1.02891]
["bitfinex-derivatives","ETHF0:USTF0",1728327757835,5.28395842,2430.7,2430.0,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1728327757836,3.2078,2430.7,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728327758937,2.01184,2430.9,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728327758938,0.8171,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728327762734,1.86455842,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728327764343,2.38701629,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728327764641,1.86829585,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728327764849,1.05119585,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728327765238,1.05119585,2430.9,2430.8,4.52504]
["bitfinex-derivatives","ETHF0:USTF0",1728327765441,1.05119585,2431.0,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728327766343,1.98132629,2431.0,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728327766545,1.56991629,2431.0,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728327766741,1.052884,2431.0,2430.7,4.23645]
["bitfinex-derivatives","ETHF0:USTF0",1728327767048,1.052884,2431.0,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728327767238,1.56991629,2431.1,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728327767444,1.05287215,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728327767644,1.05296836,2431.3,2431.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728327767847,1.56991629,2431.6,2431.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728327768145,1.56991629,2431.6,2431.5,41.21133]
["bitfinex-derivatives","ETHF0:USTF0",1728327768345,1.56991629,2431.7,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728327768741,1.56991629,2431.9,2431.6,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1728327768941,1.56991629,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327769141,1.56991629,2432.0,2431.7,4.23603]
["bitfinex-derivatives","ETHF0:USTF0",1728327769347,2.09528122,2432.2,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728327769348,1.98114629,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728327769551,1.98114629,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327769552,2.09528122,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327769853,1.57916844,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728327770055,1.57916844,2432.0,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728327770449,1.57916844,2432.0,2431.9,4.52326]
["bitfinex-derivatives","ETHF0:USTF0",1728327770745,1.57916844,2432.3,2431.9,14.062]
["bitfinex-derivatives","ETHF0:USTF0",1728327771045,1.57916844,2432.5,2432.2,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728327771250,1.57916844,2432.6,2432.2,8.18582]
["bitfinex-derivatives","ETHF0:USTF0",1728327771552,2.09528122,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728327771553,1.57916844,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728327771749,1.57916844,2432.8,2432.6,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728327772049,1.57916844,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728327772252,1.57916844,2432.9,2432.5,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1728327772545,1.57916844,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728327772749,1.57916844,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327772951,1.57916844,2433.1,2432.8,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728327773152,1.57916844,2433.3,2432.8,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728327773345,1.99019844,2433.3,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728327773747,0.41104,2433.2,2432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327773943,0.41106,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327774146,1.57916844,2433.3,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728327774147,0.41108,2433.0,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728327774444,0.41108,2433.0,2432.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728327774445,0.41107,2433.0,2432.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728327774851,0.41112,2432.8,2432.5,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1728327775048,1.57916844,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327775358,0.7571,2433.0,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728327775656,0.41109,2432.9,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728327776049,0.41109,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327776258,1.78481,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327776443,0.41111,2432.8,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728327776643,0.41113,2432.7,2432.5,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1728327776859,0.41114,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327777050,0.41114,2432.6,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728327777358,1.02776,2432.9,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728327777359,1.16818,2433.0,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728327777550,1.16818,2433.0,2432.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728327777750,1.16818,2433.0,2432.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728327778151,0.41109,2432.9,2432.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728327778453,1.16818,2433.0,2432.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728327778648,0.41109,2432.9,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728327778848,1.16818,2433.0,2432.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728327779043,0.8011,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728327779250,1.21217,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327779446,0.8011,2433.1,2432.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728327779752,0.41112,2432.8,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728327779967,0.41112,2432.8,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728327780255,1.81689,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327780454,1.02779,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327780655,0.7892,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327780846,0.41115,2432.6,2432.4,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728327781152,0.41115,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327781153,1.57916844,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327781359,0.41116,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327781652,0.41116,2432.5,2431.7,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1728327781653,10.69878844,2432.5,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327781956,1.57401789,2432.1,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327782151,0.4113,2431.7,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728327782344,1.57401789,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728327782547,0.4113,2431.7,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728327782758,0.4113,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327782759,1.57401789,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327783254,1.571,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728327783255,2.35791789,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728327784550,0.7839,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327784751,2.76919789,2431.8,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728327784966,2.35773091,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728327785158,2.35773091,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327785668,2.35773091,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728327786852,2.76900091,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728327787060,2.76900091,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327787249,2.35773091,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327787451,2.35773091,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728327787652,0.41132,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327787853,0.41131,2431.6,2431.4,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1728327788062,0.41131,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327788264,0.8102,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327788567,1.2215,2431.7,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728327788759,0.8102,2431.7,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728327789154,1.19519,2431.8,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728327789155,0.7839,2431.8,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728327789351,0.8102,2432.1,2431.7,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1728327789552,0.7628,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728327789860,1.174,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728327790064,0.7628,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728327790965,0.7628,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327791163,0.7628,2432.3,2431.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728327791459,0.7628,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728327792062,3.2078,2432.8,2432.2,8.47241]
["bitfinex-derivatives","ETHF0:USTF0",1728327792262,1.57383091,2433.0,2432.4,4.23574]
["bitfinex-derivatives","ETHF0:USTF0",1728327792263,1.99298,2433.0,2432.4,4.23574]
["bitfinex-derivatives","ETHF0:USTF0",1728327792462,1.5819,2433.0,2432.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728327792662,1.5819,2433.0,2432.4,4.23574]
["bitfinex-derivatives","ETHF0:USTF0",1728327792857,1.5819,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728327793160,1.0275,2433.5,2432.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728327793161,1.57383091,2433.5,2432.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728327793361,3.56668091,2433.8,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728327793564,1.5819,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728327793866,1.5819,2433.8,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728327793867,0.41096,2433.7,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728327794167,1.5082,2433.8,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728327794355,0.41096,2433.7,2433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327794562,0.41096,2433.7,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728327794871,0.41096,2433.7,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728327795165,0.41096,2433.7,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728327795368,0.41096,2433.7,2433.1,8.18543]
["bitfinex-derivatives","ETHF0:USTF0",1728327795369,0.411,2433.5,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728327795761,0.41098,2433.6,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728327796158,1.91915,2433.8,2433.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728327796362,0.41096,2433.7,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728327796564,1.5082,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728327796858,0.7663,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728327798265,0.8024,2434.2,2433.5,1.02748]
["bitfinex-derivatives","ETHF0:USTF0",1728327798472,0.8024,2434.2,2433.6,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1728327798774,0.8024,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728327798969,0.8024,2434.2,2433.7,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728327799166,0.8024,2434.2,2434.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728327799474,0.8024,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728327799769,0.7863,2434.5,2433.8,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1728327799961,0.7863,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327800161,1.19712,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327800564,3.61859,2434.7,2434.1,1.43811]
["bitfinex-derivatives","ETHF0:USTF0",1728327800771,3.61859,2434.7,2434.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728327800971,3.2078,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327801165,0.4108,2434.6,2434.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728327801361,3.2078,2434.7,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728327801566,3.2078,2434.7,2434.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728327801567,0.4108,2434.7,2434.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728327801767,1.19207,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327802072,0.4108,2434.7,2434.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728327802365,0.7813,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327802570,0.41079,2434.7,2434.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728327802770,4.8885,2434.8,2434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327802969,0.41089,2434.1,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728327803363,0.41089,2434.1,2433.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728327803564,0.7945,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327803767,0.7945,2434.2,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728327803768,0.41093,2433.9,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728327804066,0.41093,2433.9,2433.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1728327804267,0.41093,2433.9,2433.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728327804570,0.8042,2434.1,2433.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728327805070,0.41093,2433.9,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728327805271,0.4109,2434.0,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728327805581,0.8042,2434.1,2433.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728327805767,0.41094,2433.8,2433.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728327805966,0.41094,2433.8,2433.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1728327805967,0.8042,2434.1,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327806274,1.02731,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327806572,0.41095,2433.8,2433.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728327806779,3.2078,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327807075,3.2078,2434.0,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728327807270,3.2078,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327807769,1.20537,2434.2,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728327807977,0.7945,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728327808269,0.7945,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327808270,0.7414,2434.6,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327808472,3.9492,2434.6,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327808678,0.41086,2434.3,2434.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728327809471,3.9492,2434.6,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728327809472,0.41089,2434.1,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728327809671,3.9492,2434.6,2433.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728327809672,0.41086,2434.3,2433.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728327809873,0.41086,2434.3,2434.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728327810173,3.9492,2434.6,2433.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728327810472,3.9492,2434.6,2434.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728327810473,0.7414,2434.6,2434.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728327810678,0.7414,2434.6,2434.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728327810865,1.15221,2434.6,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728327811068,0.7414,2434.6,2434.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728327811267,0.4108,2434.6,2434.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728327811474,0.7517,2434.7,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327811675,1.02701,2434.6,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327812176,1.02701,2434.6,2434.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728327812177,0.41084,2434.4,2434.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728327812581,0.41081,2434.6,2434.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728327812768,0.7517,2434.7,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728327812969,0.7517,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327813169,0.41081,2434.6,2434.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728327813377,0.41084,2434.4,2434.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728327813572,1.77868,2434.7,2434.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728327813773,0.41082,2434.5,2434.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728327814076,1.77868,2434.7,2434.1,4.62066887]
["bitfinex-derivatives","ETHF0:USTF0",1728327814476,3.2078,2434.4,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728327814778,3.2078,2434.4,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327814779,0.4109,2434.1,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728327815275,1.79995,2434.3,2433.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728327815276,0.41087,2434.2,2433.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728327815581,1.1927,2434.1,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728327815786,0.7818,2434.1,2433.6,4.46061657]
["bitfinex-derivatives","ETHF0:USTF0",1728327816172,0.7728,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728327816478,0.7728,2434.3,2433.8,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1728327816479,1.18366,2434.3,2434.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728327816673,0.7728,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728327816874,3.9896,2434.7,2434.0,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1728327817173,4.4004,2434.7,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728327817379,4.4004,2434.7,2434.1,4.23502]
["bitfinex-derivatives","ETHF0:USTF0",1728327817380,3.9896,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327817579,0.41084,2434.4,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728327817874,0.41087,2434.2,2433.7,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1728327818178,1.02719,2434.2,2433.6,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1728327818374,1.1812,2434.1,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728327819287,0.7703,2434.1,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728327819484,0.7703,2434.1,2433.6,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1728327819485,0.41093,2433.9,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728327820171,1.79753,2434.1,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728327820372,0.41092,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327820572,0.41092,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728327820784,0.41092,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327821082,0.41092,2433.9,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728327821378,0.7703,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327821778,0.41097,2433.6,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728327822082,1.02726,2434.0,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728327822083,1.02734,2433.9,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728327822277,3.9781,2434.1,2433.2,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1728327822477,0.411,2433.5,2433.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728327822776,1.02741,2433.7,2432.8,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1728327822777,0.41103,2433.3,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728327823176,1.02756,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327823384,1.80093,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327823680,0.41106,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327823983,0.41107,2433.0,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728327824290,0.7734,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327824472,1.02756,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327824674,0.41109,2432.9,2432.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728327824882,1.43861,2433.3,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728327825181,1.02759,2433.3,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728327825482,0.41104,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728327825978,0.41103,2433.3,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728327826179,0.41103,2433.3,2432.8,4.23556]
["bitfinex-derivatives","ETHF0:USTF0",1728327826386,0.41104,2433.2,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728327826579,0.41102,2433.3,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728327826882,0.41104,2433.2,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728327827078,0.7734,2433.4,2432.8,4.23556]
["bitfinex-derivatives","ETHF0:USTF0",1728327827384,1.1844,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728327827580,1.1844,2433.4,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728327827581,0.41105,2433.2,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728327827781,1.80092,2433.4,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728327827782,1.02756,2433.3,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728327827984,0.41102,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728327828180,0.41102,2433.3,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728327828377,0.41102,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728327828783,1.18442,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728327828988,0.41103,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728327829488,1.80094,2433.4,2433.0,41.21107]
["bitfinex-derivatives","ETHF0:USTF0",1728327829674,0.7734,2433.4,2433.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728327829872,1.02756,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327830083,0.41109,2432.9,2432.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728327830278,1.02756,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327830680,1.0276,2433.2,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728327830992,1.0276,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327830993,1.02757,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327831590,0.41103,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728327832082,4.1096,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327832286,4.1096,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728327832287,0.41103,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728327832494,0.41103,2433.3,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728327832495,0.41102,2433.3,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728327832787,0.41102,2433.3,2432.8,4.23555]
["bitfinex-derivatives","ETHF0:USTF0",1728327832788,0.41102,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728327833088,4.52062,2433.3,2432.8,4.23555]
["bitfinex-derivatives","ETHF0:USTF0",1728327833281,0.7734,2433.4,2432.8,4.23555]
["bitfinex-derivatives","ETHF0:USTF0",1728327833282,1.80092,2433.4,2432.8,4.23555]
["bitfinex-derivatives","ETHF0:USTF0",1728327833477,0.41105,2433.1,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728327833881,0.41108,2433.0,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728327834082,0.41107,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327834284,0.41109,2432.9,2432.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728327834483,0.41108,2433.0,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728327834683,0.41108,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327834883,1.57383091,2433.3,2432.9,8.0604]
["bitfinex-derivatives","ETHF0:USTF0",1728327835080,2.73821091,2433.6,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728327835284,0.7534,2433.6,2433.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728327835494,2.32723091,2433.6,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728327835690,2.32723091,2433.6,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728327835883,2.73820091,2433.6,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728327836079,2.73820091,2433.6,2433.2,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1728327836080,0.41099,2433.5,2433.2,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1728327836286,1.57383091,2433.5,2433.2,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1728327836491,1.57383091,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327836786,1.98482091,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327836991,1.57383091,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327837190,1.57383091,2433.4,2433.2,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1728327837380,0.41099,2433.5,2433.2,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1728327837381,1.57383091,2433.3,2433.2,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1728327837583,1.57383091,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327837785,1.57383091,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728327838187,1.57383091,2433.4,2433.2,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1728327838497,1.57383091,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728327838991,1.57383091,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728327839890,1.57383091,2433.5,2433.4,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1728327840085,1.57383091,2433.7,2433.4,14.64069105]
["bitfinex-derivatives","ETHF0:USTF0",1728327840286,1.57383091,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728327840688,2.33853091,2434.0,2433.6,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728327840888,1.57383091,2434.0,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728327841089,1.57383091,2434.1,2433.7,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1728327841287,3.28505122,2434.3,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728327841686,2.87418122,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728327841899,2.35819572,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728327842090,0.7789,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728327842291,1.57929572,2434.4,2434.2,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1728327842491,1.57929572,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728327843399,2.09528122,2434.7,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728327843400,1.57929572,2434.6,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728327843694,1.57929572,2434.6,2434.2,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728327843887,1.57929572,2434.6,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728327844088,0.4108,2434.6,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728327844288,0.4108,2434.7,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728327844484,0.4108,2434.7,2434.2,8.18498]
["bitfinex-derivatives","ETHF0:USTF0",1728327844485,6.09642111,2434.7,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728327844697,1.57842111,2434.6,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728327844897,1.98923111,2434.6,2434.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728327845196,5.68642111,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327845495,2.60557111,2434.3,2433.6,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728327845697,0.41091,2434.0,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728327845897,2.33632111,2434.2,2433.6,4.97743]
["bitfinex-derivatives","ETHF0:USTF0",1728327846098,2.33632111,2434.2,2433.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728327846099,1.57842111,2434.1,2433.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728327846396,1.57842111,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728327846588,2.33632111,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728327847697,2.74720111,2434.2,2434.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728327847897,2.33632111,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728327848099,2.74720111,2434.2,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728327848293,0.41089,2434.1,2433.7,4.23519]
["bitfinex-derivatives","ETHF0:USTF0",1728327848497,1.57842111,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728327848703,3.26405122,2434.2,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728327848906,1.57921066,2434.1,2434.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728327849105,1.57921479,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327849403,1.99014479,2433.9,2433.7,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1728327849604,1.99015479,2433.8,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728327849898,1.99015479,2433.8,2433.3,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1728327849899,2.09528122,2433.8,2433.3,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1728327850096,1.57876769,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327850294,1.98974769,2433.6,2433.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728327850500,1.57876769,2433.5,2433.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728327850700,1.57876769,2433.5,2433.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728327851000,1.57876769,2433.5,2433.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728327851199,1.98975769,2433.5,2433.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728327851406,1.57876769,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728327851698,1.57876769,2433.5,2433.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728327851905,1.57876769,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728327852199,1.57876769,2433.5,2433.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728327852403,0.41104,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327852603,1.98980769,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327852798,1.57876769,2433.2,2433.1,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1728327853508,1.57876769,2433.5,2433.1,18.75358277]
["bitfinex-derivatives","ETHF0:USTF0",1728327853701,2.09528122,2433.6,2433.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728327853702,1.57876769,2433.6,2433.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728327853903,2.50624122,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728327853904,1.57876769,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728327854300,1.57876769,2433.7,2433.6,8.46977]
["bitfinex-derivatives","ETHF0:USTF0",1728327854501,1.57876769,2433.9,2433.6,18.75373014]
["bitfinex-derivatives","ETHF0:USTF0",1728327854695,1.57876769,2434.0,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728327855902,1.57876769,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327855903,2.50618122,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327856108,2.09528122,2434.0,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728327856809,2.09528122,2434.0,2433.9,4.51972]
["bitfinex-derivatives","ETHF0:USTF0",1728327857009,2.09528122,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728327857408,2.09528122,2434.1,2434.0,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1728327857613,1.578454,2434.1,2434.0,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1728327858113,2.50617122,2434.1,2434.0,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1728327858302,0.41089,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728327858502,0.41089,2434.1,2433.6,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1728327858720,1.57843039,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728327859108,1.57843039,2433.9,2433.8,4.51974]
["bitfinex-derivatives","ETHF0:USTF0",1728327859306,1.57843039,2434.0,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728327859607,1.57843039,2434.0,2433.9,4.51972]
["bitfinex-derivatives","ETHF0:USTF0",1728327860909,2.10457385,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728327861319,2.61667495,2434.2,2433.5,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1728327861511,1.57885057,2433.9,2433.5,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1728327861716,1.57885057,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728327863817,1.98974057,2434.1,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728327864012,0.41092,2433.9,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728327864209,0.41092,2433.9,2433.7,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1728327864419,0.41092,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327864615,0.41092,2433.9,2433.5,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1728327864813,1.57885057,2434.0,2433.3,4.97754]
["bitfinex-derivatives","ETHF0:USTF0",1728327864814,1.57885057,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327865020,0.41097,2433.7,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728327865320,2.81930057,2433.8,2433.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728327865522,2.81930057,2433.8,2433.3,4.23534]
["bitfinex-derivatives","ETHF0:USTF0",1728327865523,0.41098,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327865818,1.57885057,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327866022,1.57885057,2433.7,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728327866214,1.57885057,2433.8,2433.4,9.32167513]
["bitfinex-derivatives","ETHF0:USTF0",1728327866418,2.10513409,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728327866419,1.57885057,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728327866718,2.61667495,2434.2,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728327866719,1.57885057,2434.0,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728327866912,1.57885057,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327867210,3.13233409,2434.2,2433.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728327867211,0.41095,2433.7,2433.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728327867409,1.57885057,2433.9,2433.3,4.23535]
["bitfinex-derivatives","ETHF0:USTF0",1728327867613,1.57885057,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728327867815,1.57885057,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327868013,1.57885057,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327868213,1.57885057,2434.0,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728327868625,1.98975057,2434.0,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728327869016,1.57885057,2434.0,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728327869225,0.41092,2433.9,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728327869421,1.98977057,2433.9,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728327869621,1.98978057,2433.9,2433.7,5.06521958]
["bitfinex-derivatives","ETHF0:USTF0",1728327869821,1.98978057,2433.9,2433.7,4.65427958]
["bitfinex-derivatives","ETHF0:USTF0",1728327870014,1.57885057,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728327870620,0.41093,2433.9,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728327870822,1.57885057,2434.0,2433.7,5.06522958]
["bitfinex-derivatives","ETHF0:USTF0",1728327870823,0.41094,2433.8,2433.7,5.06522958]
["bitfinex-derivatives","ETHF0:USTF0",1728327871012,2.1061633,2433.8,2433.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728327871320,2.1061633,2433.8,2433.7,4.51974]
["bitfinex-derivatives","ETHF0:USTF0",1728327871624,2.1061633,2433.9,2433.7,8.0588]
["bitfinex-derivatives","ETHF0:USTF0",1728327871820,2.1061633,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728327874421,2.1061633,2434.0,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728327874625,2.1061633,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728327875119,2.1061633,2434.2,2434.1,45.31889]
["bitfinex-derivatives","ETHF0:USTF0",1728327875528,2.1061633,2434.2,2434.1,8.80141034]
["bitfinex-derivatives","ETHF0:USTF0",1728327878325,2.1061633,2434.2,2434.1,14.80141034]
["bitfinex-derivatives","ETHF0:USTF0",1728327878920,1.58075198,2434.2,2434.1,14.80141034]
["bitfinex-derivatives","ETHF0:USTF0",1728327879117,1.58075198,2434.4,2434.1,14.39052034]
["bitfinex-derivatives","ETHF0:USTF0",1728327879322,1.58075198,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728327879923,1.58075198,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327880113,2.1061633,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327880309,1.58116721,2434.3,2434.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728327880727,1.58116721,2434.3,2434.2,4.51886]
["bitfinex-derivatives","ETHF0:USTF0",1728327880921,2.1061633,2434.4,2434.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728327880922,1.58116721,2434.4,2434.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728327881125,1.58116721,2434.4,2434.3,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1728327881715,1.99200721,2434.4,2434.3,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1728327881923,1.58116721,2434.4,2434.3,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1728327883225,2.1061633,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327883423,2.5169833,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728327884017,2.1061633,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728327885519,2.10973582,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728327886230,3.93422033,2434.6,2434.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728327886433,3.93422033,2434.6,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728327886726,0.41082,2434.5,2434.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728327886927,4.108,2434.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327887228,4.108,2434.5,2433.9,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1728327887229,2.63710926,2434.1,2433.9,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1728327887425,2.10983796,2434.0,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728327887626,2.63710926,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728327888422,2.63710926,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728327888835,2.63710926,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728327889334,3.11012033,2434.5,2434.2,4.51887]
["bitfinex-derivatives","ETHF0:USTF0",1728327889523,2.63716142,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728327890036,2.63716142,2434.3,2434.2,4.51887]
["bitfinex-derivatives","ETHF0:USTF0",1728327890235,2.63709732,2434.3,2434.2,4.51887]
["bitfinex-derivatives","ETHF0:USTF0",1728327890736,2.63664431,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728327890932,0.41085,2434.4,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728327891629,3.11012033,2434.5,2434.1,4.63288435]
["bitfinex-derivatives","ETHF0:USTF0",1728327891826,2.63633933,2434.2,2434.1,5.04377435]
["bitfinex-derivatives","ETHF0:USTF0",1728327892135,2.63633933,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728327893131,1.58136795,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728327893331,1.58136795,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728327893936,2.1084906,2434.4,2434.0,4.23506]
["bitfinex-derivatives","ETHF0:USTF0",1728327894137,2.1084906,2434.4,2433.8,0.11844]
["bitfinex-derivatives","ETHF0:USTF0",1728327894138,1.58108847,2434.1,2433.8,1.02732]
["bitfinex-derivatives","ETHF0:USTF0",1728327894436,1.58108847,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728327894638,1.0539775,2434.1,2434.0,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728327894829,1.0539775,2434.2,2434.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728327895036,1.0539775,2434.1,2434.0,6.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728327895229,1.05393373,2434.1,2434.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728327895434,1.05393373,2434.2,2434.0,21.00833249]
["bitfinex-derivatives","ETHF0:USTF0",1728327895630,1.05393373,2434.2,2434.1,4.51889]
["bitfinex-derivatives","ETHF0:USTF0",1728327895837,1.58108847,2434.3,2434.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728327895838,1.05393373,2434.3,2434.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728327896033,1.05393373,2434.3,2434.2,44.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728327896235,1.58108847,2434.3,2434.2,44.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728327896438,1.58105904,2434.3,2434.2,48.118]
["bitfinex-derivatives","ETHF0:USTF0",1728327896742,2.1084906,2434.5,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728327897035,2.1080812,2434.5,2434.2,45.03715]
["bitfinex-derivatives","ETHF0:USTF0",1728327897242,2.1081156,2434.5,2434.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728327897642,2.5189356,2434.5,2434.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728327898346,3.87124933,2434.6,2434.2,4.23718]
["bitfinex-derivatives","ETHF0:USTF0",1728327898547,2.63633933,2434.5,2434.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728327898743,3.87124933,2434.6,2434.2,4.23718]
["bitfinex-derivatives","ETHF0:USTF0",1728327899043,1.58175,2434.3,2434.2,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1728327899447,1.58175,2434.3,2434.2,18.15473543]
["bitfinex-derivatives","ETHF0:USTF0",1728327899740,1.05508186,2434.3,2434.2,18.15473543]
["bitfinex-derivatives","ETHF0:USTF0",1728327899941,1.58175,2434.7,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728327900146,2.63633933,2435.0,2434.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728327900147,1.58175,2434.9,2434.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728327900334,1.58175,2435.0,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728327900531,1.58175,2435.0,2434.9,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1728327900737,1.58175,2435.0,2434.9,12.239958]
["bitfinex-derivatives","ETHF0:USTF0",1728327901442,1.58175,2435.1,2434.9,11.829208]
["bitfinex-derivatives","ETHF0:USTF0",1728327901638,1.5828296,2435.0,2434.9,7.724208]
["bitfinex-derivatives","ETHF0:USTF0",1728327901944,2.109,2435.0,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728327902144,2.109,2435.0,2434.9,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1728327902331,2.109,2435.1,2434.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728327902538,1.58242015,2435.2,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728327902838,1.58242015,2435.2,2435.1,7.72712]
["bitfinex-derivatives","ETHF0:USTF0",1728327903034,2.63633933,2435.5,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728327903035,1.58242015,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728327903234,1.58242015,2435.4,2435.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728327903434,1.58242015,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728327903748,2.109,2435.5,2435.3,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1728327903946,1.5816798,2435.4,2435.3,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1728327904445,1.5816798,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728327905652,0.41066,2435.5,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728327905941,1.58066054,2435.4,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728327906734,1.58066054,2435.4,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728327907046,6.71380054,2435.3,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728327907249,4.78846054,2435.1,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728327907560,1.58066054,2435.1,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728327907844,2.33326054,2435.2,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728327908044,1.58066054,2435.1,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728327908244,3.91213554,2435.2,2435.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728327908437,8.29273554,2435.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327908645,2.6328707,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327908842,3.15953554,2434.8,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728327909141,3.57032554,2434.7,2434.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728327909447,3.15953554,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728327909843,3.15953554,2434.5,2434.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728327910039,3.15953554,2434.5,2434.3,6.82864]
["bitfinex-derivatives","ETHF0:USTF0",1728327910241,3.15953554,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728327910445,3.15953554,2434.6,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728327910640,3.15953554,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327910845,3.15953554,2434.6,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728327911248,3.15953554,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327911447,6.75718986,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327911649,5.79204908,2434.5,2434.3,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1728327911845,3.15953554,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728327912144,3.93133554,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728327912547,0.7718,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728327912849,0.7718,2434.5,2434.4,19.11906645]
["bitfinex-derivatives","ETHF0:USTF0",1728327912850,1.65647349,2434.5,2434.4,19.11906645]
["bitfinex-derivatives","ETHF0:USTF0",1728327913152,2.10723301,2434.8,2434.4,20.40411645]
["bitfinex-derivatives","ETHF0:USTF0",1728327913348,2.10723301,2434.8,2434.7,7.56858]
["bitfinex-derivatives","ETHF0:USTF0",1728327913545,2.10723301,2434.8,2434.7,52.47578]
["bitfinex-derivatives","ETHF0:USTF0",1728327913744,2.10723301,2434.8,2434.7,57.11535444]
["bitfinex-derivatives","ETHF0:USTF0",1728327915446,2.10723301,2434.8,2434.7,53.00815444]
["bitfinex-derivatives","ETHF0:USTF0",1728327915753,3.92103554,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327916060,3.92103554,2435.1,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728327916247,0.7615,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327916444,0.7615,2435.1,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728327916754,2.8695848,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327916955,2.8695848,2435.1,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728327917346,2.8695848,2435.1,2434.7,4.23476]
["bitfinex-derivatives","ETHF0:USTF0",1728327917853,0.7615,2435.1,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728327918044,2.1080848,2435.3,2434.8,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1728327918258,2.1080848,2435.3,2435.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728327918451,2.1080848,2435.2,2435.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728327918753,2.1080848,2435.2,2434.7,4.23476]
["bitfinex-derivatives","ETHF0:USTF0",1728327918754,2.1080848,2435.2,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728327918946,2.00208,2435.4,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728327918947,2.1080848,2435.3,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728327919255,2.5187848,2435.2,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728327919446,2.1080848,2435.2,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728327919846,2.1080848,2435.2,2434.7,4.23476]
["bitfinex-derivatives","ETHF0:USTF0",1728327919847,6.2144848,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327920043,2.1080848,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327920248,2.1080848,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327920456,2.1080848,2435.1,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728327920659,2.5187948,2435.2,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728327920845,2.5187948,2435.2,2434.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728327921044,2.5187948,2435.2,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728327921251,2.1080848,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327921449,3.6994848,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327921850,3.6994848,2435.4,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728327922051,1.5914,2435.4,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728327923046,1.5914,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327923355,7.77097162,2435.4,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728327923567,4.75093554,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327923857,4.75093554,2435.4,2434.4,0.20759027]
["bitfinex-derivatives","ETHF0:USTF0",1728327923858,3.15953554,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327924049,5.7684646,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327924249,3.57026554,2435.1,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728327924553,3.15953554,2435.1,2434.7,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1728327924759,3.15953554,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327924948,3.15953554,2434.9,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327924949,1.02702,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327925256,3.57038554,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327925756,1.21296,2434.3,2434.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728327925948,0.7803,2434.2,2434.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728327926962,3.15953554,2434.4,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728327927151,3.59765432,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728327927152,3.15953554,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728327927352,3.93983554,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327927658,3.93983554,2434.6,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728327927848,0.7803,2434.6,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728327928663,0.7803,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327929062,0.7803,2434.6,2434.3,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1728327929356,0.7803,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327929357,3.93983554,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327929563,3.93983554,2434.6,2434.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728327929857,3.93983554,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327929858,3.93983554,2434.6,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728327930066,0.7803,2434.6,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728327932653,0.7803,2434.6,2434.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728327932853,0.7803,2434.6,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728327934564,2.10770827,2434.8,2434.5,4.36082]
["bitfinex-derivatives","ETHF0:USTF0",1728327934754,3.15953554,2435.2,2434.5,4.36082]
["bitfinex-derivatives","ETHF0:USTF0",1728327934755,2.86130827,2435.1,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728327934956,0.7536,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327935157,0.7536,2435.1,2435.0,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1728327936156,2.89310827,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327936356,2.89310827,2435.4,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728327936357,1.539,2435.4,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728327937062,0.7536,2435.4,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728327937261,7.37837827,2435.4,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728327937457,2.86130827,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327937651,2.86130827,2435.4,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728327937856,0.7536,2435.4,2435.3,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1728327939661,2.85420827,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728327939861,0.7465,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728327940065,2.88050827,2435.7,2435.3,7.56848]
["bitfinex-derivatives","ETHF0:USTF0",1728327940264,0.7728,2435.7,2435.6,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1728327940760,0.7728,2435.7,2435.6,44.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728327941161,2.10770827,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728327941458,2.10770827,2435.9,2435.6,53.08998]
["bitfinex-derivatives","ETHF0:USTF0",1728327941459,2.10770827,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728327941662,1.519,2436.2,2435.9,7.56838]
["bitfinex-derivatives","ETHF0:USTF0",1728327941663,5.50815955,2436.2,2435.9,7.56838]
["bitfinex-derivatives","ETHF0:USTF0",1728327941861,2.87330827,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728327942063,0.7656,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728327943365,0.7656,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327943565,0.7656,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327943863,3.28384827,2436.2,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728327944064,3.28384827,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327944065,2.10770827,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728327944263,3.28383827,2436.2,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728327944669,2.10770827,2436.1,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728327944962,2.10770827,2436.1,2435.5,6.72942]
["bitfinex-derivatives","ETHF0:USTF0",1728327944963,2.10770827,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327945165,0.7825,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327945364,0.7825,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728327945670,0.7825,2435.9,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728327945869,0.7825,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728327946069,0.7825,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327946270,0.7825,2435.9,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728327946471,3.94203554,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728327946673,0.7825,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728327946864,3.94203554,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327947072,2.63114591,2435.6,2435.5,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1728327947273,2.63114591,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327947471,2.63087251,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327947665,3.94203554,2435.9,2435.5,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1728327947666,2.63087251,2435.7,2435.5,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1728327947871,2.63087251,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728327949871,2.63087251,2435.8,2435.6,8.0556]
["bitfinex-derivatives","ETHF0:USTF0",1728327950071,2.10440468,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728327950364,2.10440468,2435.8,2435.7,5.67169877]
["bitfinex-derivatives","ETHF0:USTF0",1728327950564,2.10440468,2435.8,2435.7,4.90209877]
["bitfinex-derivatives","ETHF0:USTF0",1728327950770,2.10440468,2435.8,2435.7,9.00769877]
["bitfinex-derivatives","ETHF0:USTF0",1728327951470,2.10440468,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728327951771,2.63087251,2435.9,2435.6,1.02659]
["bitfinex-derivatives","ETHF0:USTF0",1728327951976,2.10367846,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728327952367,2.10367846,2435.7,2435.6,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1728327952774,2.10367846,2435.8,2435.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728327953074,2.63087251,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728327953278,2.63087251,2435.9,2435.6,4.22658]
["bitfinex-derivatives","ETHF0:USTF0",1728327953471,3.27919275,2436.2,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728327953671,3.27919275,2436.2,2435.6,4.22658]
["bitfinex-derivatives","ETHF0:USTF0",1728327953672,0.41056,2436.1,2435.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728327953877,3.27919275,2436.2,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728327954075,0.7656,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327954279,0.7656,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728327954473,0.7656,2436.2,2435.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728327954675,1.17613,2436.2,2435.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728327954972,0.7656,2436.2,2435.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728327955378,0.7656,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728327956377,0.7656,2436.2,2436.1,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1728327960674,0.7656,2436.2,2436.1,6.81835]
["bitfinex-derivatives","ETHF0:USTF0",1728327961068,3.15953554,2436.5,2436.1,24.67918583]
["bitfinex-derivatives","ETHF0:USTF0",1728327961375,2.1024621,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728327961576,1.5433,2436.9,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728327961771,1.95372,2436.9,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728327962073,0.41044,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327962273,1.02617,2436.6,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728327962478,0.7731,2436.5,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728327962680,0.7731,2436.5,2436.4,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728327962983,1.18358,2436.5,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728327963277,0.7731,2436.5,2436.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728327963481,0.7731,2436.5,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728327963876,1.18358,2436.5,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728327964277,0.7731,2436.5,2436.4,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728327964670,3.15953554,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728327964875,0.41045,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728327965086,0.41049,2436.5,2436.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728327965286,0.7733,2436.4,2436.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728327966777,4.8781,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327966979,0.41056,2436.1,2435.9,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1728327967175,1.79956,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327967381,0.41057,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327967882,1.22086,2436.1,2435.9,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1728327968178,0.8103,2436.1,2435.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728327968387,3.15953554,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728327968583,0.7733,2436.4,2436.3,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1728327968980,0.7733,2436.4,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728327969281,0.7733,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728327969483,1.1838,2436.4,2436.2,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1728327969889,0.7733,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728327970183,0.41052,2436.3,2435.9,6.61640535]
["bitfinex-derivatives","ETHF0:USTF0",1728327970380,0.7733,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728327970583,0.7733,2436.4,2436.3,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1728327970780,0.7733,2436.4,2436.2,6.81833]
["bitfinex-derivatives","ETHF0:USTF0",1728327970978,1.18381,2436.4,2436.2,6.81833]
["bitfinex-derivatives","ETHF0:USTF0",1728327971187,0.7733,2436.4,2436.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728327971384,0.7733,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728327971581,0.7733,2436.4,2436.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728327971786,0.7733,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728327972483,4.8781,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728327972984,4.8781,2436.4,2436.3,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1728327972985,2.349348,2436.4,2436.3,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1728327973281,0.7733,2436.4,2436.3,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1728327978281,3.93283554,2436.4,2436.3,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1728327979483,3.93379489,2436.4,2436.3,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1728327980081,0.7733,2436.4,2436.3,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1728327980288,4.37095432,2436.4,2436.3,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1728327982390,0.7733,2436.4,2436.3,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1728327982685,4.92012711,2436.4,2436.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728327982890,4.14682711,2436.2,2435.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728327983088,4.55735711,2436.2,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728327983293,4.94422711,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728327983788,3.43393625,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728327983987,2.63653625,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728327984292,2.63653625,2436.2,2436.1,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1728327984585,2.63653625,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728327984791,3.40983625,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327984997,3.40983625,2436.4,2436.3,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1728327985194,2.63749151,2436.5,2436.3,12.30841233]
["bitfinex-derivatives","ETHF0:USTF0",1728327985385,0.8066,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728327986591,0.8066,2437.0,2436.9,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1728327986796,3.1638435,2437.4,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728327987095,3.1638435,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728327987295,1.18507,2437.8,2437.5,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1728327987588,0.41034,2437.4,2437.1,4.61609791]
["bitfinex-derivatives","ETHF0:USTF0",1728327987788,1.02571,2437.7,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327987789,1.593,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327987985,0.8181,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327988293,0.8181,2437.2,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728327988294,0.41039,2437.1,2436.8,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1728327988684,1.02596,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327989193,4.1898035,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327989394,1.02596,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327989690,0.41043,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327989893,6.3716435,2437.1,2436.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728327990105,1.6354,2436.7,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728327990283,2.04586,2436.7,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728327990491,0.41047,2436.6,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728327990699,1.57978645,2436.3,2436.2,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1728327990885,1.23527,2436.6,2436.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728327991091,0.41048,2436.5,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728327991286,1.23527,2436.6,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728327991483,1.23527,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327991484,0.41052,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327991690,0.8117,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327991996,0.8117,2436.2,2436.1,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1728327992390,1.22223,2436.2,2436.0,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1728327992604,0.8117,2436.2,2435.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728327992804,0.8117,2436.2,2435.6,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1728327992805,0.41058,2435.9,2435.6,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1728327993096,3.5744135,2436.0,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728327993304,3.1638435,2436.0,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728327993500,3.1638435,2436.0,2435.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728327993795,3.1638435,2436.0,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728327993997,3.1638435,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728327994188,3.1638435,2436.0,2435.8,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1728327994390,3.1638435,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728327994989,3.1638435,2436.0,2435.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728327995194,3.1638435,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728327996994,4.50285075,2436.2,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728327996995,3.1638435,2436.2,2435.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728327997198,3.1638435,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728327997391,0.8183,2436.5,2436.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728327997392,0.8183,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728327997591,3.1638435,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728327997895,3.1638435,2436.8,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728327998091,3.1638435,2436.8,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728327998492,0.41045,2436.7,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728327998797,3.69115075,2436.7,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728327999099,3.69115075,2436.6,2436.5,3.61048]
["bitfinex-derivatives","ETHF0:USTF0",1728327999397,3.69115075,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728327999796,3.69115075,2436.8,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728328000095,3.69115075,2436.8,2436.7,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1728328000298,3.69115075,2436.8,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328000499,3.16139616,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728328003204,3.16139616,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728328003495,4.47815075,2437.0,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728328003496,3.16139616,2437.1,2436.8,7.92382414]
["bitfinex-derivatives","ETHF0:USTF0",1728328003700,3.16139616,2437.2,2437.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328003895,3.16139616,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728328004198,3.16139616,2437.4,2437.1,4.75341933]
["bitfinex-derivatives","ETHF0:USTF0",1728328004403,3.16139616,2437.4,2437.3,6.81815]
["bitfinex-derivatives","ETHF0:USTF0",1728328004598,0.7544,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728328004599,3.91579616,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728328004799,3.69115075,2437.7,2437.4,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1728328004800,3.16139616,2437.6,2437.4,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1728328004996,3.16139616,2437.6,2437.5,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1728328005497,4.44555075,2437.8,2437.5,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1728328005498,3.16139616,2437.7,2437.5,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1728328005702,3.16139616,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728328005900,3.16139616,2437.7,2437.5,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728328006100,2.63307238,2437.7,2437.5,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728328006398,2.10548888,2437.6,2437.5,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1728328008196,2.10548888,2437.6,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328008397,2.10548888,2437.6,2437.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328008604,2.10548888,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728328008901,2.10548888,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728328009102,2.85988888,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328009299,0.7544,2437.8,2437.7,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1728328009504,2.33142297,2437.8,2437.7,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1728328010100,2.33142297,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328010303,2.33142297,2437.8,2437.0,1.1406073]
["bitfinex-derivatives","ETHF0:USTF0",1728328010304,4.1024,2437.7,2437.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328010611,1.57642899,2437.5,2437.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328010900,1.57642899,2437.5,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728328011101,2.10548888,2437.7,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728328011102,1.57642899,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728328011406,1.57601276,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728328011903,1.57601276,2437.6,2437.5,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1728328012109,1.57601276,2437.7,2437.5,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728328012304,1.57601276,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728328012512,5.67841276,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728328014008,6.20788888,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728328014700,2.85988888,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728328015109,2.85988888,2437.8,2437.7,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1728328015408,0.7544,2437.8,2437.7,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1728328015809,2.32934245,2437.8,2437.7,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1728328017313,3.67458888,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728328017314,1.57494245,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728328017507,1.57494245,2438.0,2437.9,6.81805]
["bitfinex-derivatives","ETHF0:USTF0",1728328018510,1.57494245,2438.1,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728328019507,1.57494245,2438.2,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728328019715,2.10548888,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728328020115,6.20708888,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728328020800,6.20708888,2438.3,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728328020801,0.41026,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728328021001,0.41026,2437.9,2437.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328021002,0.41026,2437.8,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728328021308,2.3563,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728328021509,5.50500149,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728328021807,3.14870149,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728328022012,3.91700149,2438.1,2437.7,5.12809]
["bitfinex-derivatives","ETHF0:USTF0",1728328022208,3.14870149,2438.1,2438.0,6.81803]
["bitfinex-derivatives","ETHF0:USTF0",1728328022411,3.69115075,2438.3,2438.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328022412,3.14870149,2438.3,2438.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328022612,10.34410761,2438.6,2438.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328022613,3.1490357,2438.5,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328022821,3.4108,2439.3,2438.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328022822,3.69115075,2439.0,2438.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328023112,1.5321,2439.1,2438.3,1.64605]
["bitfinex-derivatives","ETHF0:USTF0",1728328023113,2.09983936,2438.6,2438.5,48.84498144]
["bitfinex-derivatives","ETHF0:USTF0",1728328023415,2.09983936,2438.6,2438.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728328023603,3.39312141,2438.6,2438.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328024709,3.39312141,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328025912,7.49392141,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328026113,10.8691,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328026316,2.09706373,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328027216,2.09706373,2438.2,2437.9,4.35024]
["bitfinex-derivatives","ETHF0:USTF0",1728328027217,2.62132966,2438.3,2437.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728328027414,2.62132966,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328027415,1.98278379,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328027620,2.09672505,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328027621,3.70192505,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328027811,1.57236049,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328028019,1.57236049,2437.7,2437.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728328028214,1.6052,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728328028422,0.8008,2437.9,2437.8,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1728328028614,2.09672505,2438.4,2437.8,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1728328028615,1.5472,2438.4,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728328028817,1.5472,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328029113,1.95737,2438.4,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728328029317,0.41018,2438.3,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728328029513,1.5472,2438.4,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728328029720,0.41021,2438.2,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728328030114,0.41021,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328030115,0.812,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328030321,1.57236049,2438.2,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328030517,0.41026,2437.8,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728328030816,0.812,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728328032317,0.812,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328033119,0.812,2437.7,2437.5,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728328033313,0.812,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328033515,0.41033,2437.4,2436.9,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1728328033825,0.812,2437.7,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728328033826,0.8111,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728328034025,1.22229,2437.7,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728328034228,1.1701,2437.6,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728328034419,0.7598,2437.6,2437.1,4.23375]
["bitfinex-derivatives","ETHF0:USTF0",1728328034617,0.812,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728328035027,0.812,2437.7,2437.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728328035233,0.812,2437.7,2437.3,4.96587]
["bitfinex-derivatives","ETHF0:USTF0",1728328035431,0.812,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728328036253,1.22228,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328036439,1.22228,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728328036440,2.38436049,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728328036831,1.57236049,2437.8,2437.4,7.76064621]
["bitfinex-derivatives","ETHF0:USTF0",1728328037031,1.57236049,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728328037236,1.57236049,2437.9,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728328037434,1.57236049,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728328037635,2.36686049,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728328037929,0.7945,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728328038966,5.92169,2438.0,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328039161,1.5722707,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328039360,2.09672505,2437.7,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728328039674,1.57292177,2437.6,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728328040368,2.09672505,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728328040663,0.41031,2437.5,2437.3,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1728328040862,0.41031,2437.5,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728328040863,1.57449809,2437.4,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728328041057,1.57449809,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728328041253,2.09672505,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728328041768,2.09672505,2437.3,2437.1,4.86972941]
["bitfinex-derivatives","ETHF0:USTF0",1728328041963,2.09672505,2437.3,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728328041964,1.57549891,2437.2,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728328042156,1.57549891,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728328042157,2.09672505,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728328042552,2.62132966,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728328042762,0.41041,2437.0,2436.7,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1728328043067,2.10219944,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728328043253,1.6218,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728328043856,0.8172,2437.2,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728328044143,0.8045,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728328044339,0.8045,2437.2,2437.1,4.51358]
["bitfinex-derivatives","ETHF0:USTF0",1728328045041,0.8172,2437.6,2437.1,18.61520473]
["bitfinex-derivatives","ETHF0:USTF0",1728328045249,0.41032,2437.5,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728328045544,2.03201,2437.6,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728328045742,2.03201,2437.6,2437.1,8.51200473]
["bitfinex-derivatives","ETHF0:USTF0",1728328045743,1.6217,2437.6,2437.1,8.51200473]
["bitfinex-derivatives","ETHF0:USTF0",1728328045943,0.41032,2437.5,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728328046848,1.6217,2437.6,2437.1,4.57200473]
["bitfinex-derivatives","ETHF0:USTF0",1728328047146,3.19826823,2437.6,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728328047341,3.19826823,2437.6,2437.1,4.57200473]
["bitfinex-derivatives","ETHF0:USTF0",1728328047548,4.22402823,2437.6,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728328047744,3.19826823,2437.6,2437.1,4.57200473]
["bitfinex-derivatives","ETHF0:USTF0",1728328047946,3.19826823,2437.6,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728328048143,1.6217,2437.6,2437.1,5.59794473]
["bitfinex-derivatives","ETHF0:USTF0",1728328048343,3.19826823,2437.6,2437.1,4.57200473]
["bitfinex-derivatives","ETHF0:USTF0",1728328048743,3.19826823,2437.6,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728328048949,0.41032,2437.5,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728328049354,3.19826823,2437.6,2437.1,4.57200473]
["bitfinex-derivatives","ETHF0:USTF0",1728328049645,3.60857823,2437.6,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728328049836,3.19826823,2437.6,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728328050248,3.19826823,2437.6,2437.1,4.57200473]
["bitfinex-derivatives","ETHF0:USTF0",1728328050249,3.19826823,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728328050449,3.19826823,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328050751,3.60856823,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728328051450,3.19826823,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728328053848,3.60856823,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728328054650,0.41032,2437.5,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728328054851,1.98688823,2437.5,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728328055051,5.67896823,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328055248,1.57656823,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328055550,1.57656823,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728328056056,5.67896823,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728328056358,4.51271,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728328056655,3.19826823,2437.6,2437.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328056847,3.19826823,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728328057153,3.60856823,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728328057547,3.19826823,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728328057748,3.60856823,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728328058150,3.19826823,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728328058749,2.38106823,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728328059048,0.8045,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728328061157,0.8045,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328061349,0.7684,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328061551,0.7684,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728328061956,0.7684,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328062756,0.7684,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728328064864,0.7684,2437.5,2437.4,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728328065562,0.8045,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328065754,0.8045,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728328066455,0.41032,2437.5,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728328066655,3.40681823,2437.6,2437.3,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1728328066858,0.41033,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328067163,1.98689823,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728328067661,0.41033,2437.4,2437.3,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1728328067965,1.21943,2437.4,2437.3,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728328068666,0.8091,2437.4,2437.3,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728328070258,2.38566823,2437.4,2437.3,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728328070969,0.8091,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328071160,2.79599823,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328071361,1.21943,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328071662,3.32152097,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328072262,3.32152097,2437.4,2437.3,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728328072564,2.91119097,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328072771,3.32152097,2437.4,2437.3,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728328073364,2.91119097,2437.4,2437.3,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728328075165,3.32152097,2437.4,2437.3,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728328075465,2.91119097,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328075662,2.91119097,2437.4,2437.3,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728328076263,1.21943,2437.4,2437.3,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728328076466,0.8091,2437.4,2437.3,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728328076775,2.91909194,2437.4,2437.3,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728328078309,2.10999194,2437.4,2437.3,6.81815]
["bitfinex-derivatives","ETHF0:USTF0",1728328078498,2.10999194,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728328080201,3.84234687,2437.6,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728328080396,3.43204687,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328080591,0.8045,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728328080893,2.63778632,2437.7,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328081088,2.11086782,2437.6,2437.5,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1728328082777,2.11086782,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728328083076,2.89996782,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728328083279,3.42688632,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728328083464,4.23538632,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728328083671,1.5976,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728328084063,4.23538632,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728328084267,2.64070409,2437.7,2437.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328084463,2.64070409,2437.7,2437.6,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728328085179,2.64070409,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328085470,2.64070409,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728328085679,2.64070409,2437.8,2437.5,4.22579]
["bitfinex-derivatives","ETHF0:USTF0",1728328085680,1.6119,2437.9,2437.5,4.22579]
["bitfinex-derivatives","ETHF0:USTF0",1728328085974,1.6119,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728328086162,2.02215,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728328086367,1.6119,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728328087968,8.9135,2437.9,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328088167,8.9135,2437.9,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728328088168,2.11129116,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728328088369,0.41031,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728328088583,3.51451395,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728328088877,2.63911395,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728328089070,2.1113498,2437.7,2437.6,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1728328089374,2.1113498,2437.7,2437.6,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728328089769,2.1113498,2437.7,2437.6,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728328089977,2.63911395,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728328090777,2.63911395,2437.8,2437.4,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1728328090778,0.41026,2437.8,2437.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728328090976,3.51482685,2437.7,2437.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728328091176,0.8754,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328091379,2.11135795,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728328091567,3.04950744,2437.6,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728328091879,0.8461,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728328094374,2.95709722,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728328094876,0.8461,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728328095776,2.63919744,2437.6,2437.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328095972,1.58348105,2437.4,2437.3,6.81815]
["bitfinex-derivatives","ETHF0:USTF0",1728328096172,2.11127132,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728328097509,2.11127132,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728328099415,2.11127132,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728328099722,2.63919744,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728328100125,2.63919744,2437.8,2437.7,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1728328100324,2.11239176,2437.8,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328100520,2.11239176,2437.8,2437.7,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1728328101517,2.11239176,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728328103423,0.8228,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728328103624,2.934426,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728328104312,2.934426,2437.9,2437.8,7.71186]
["bitfinex-derivatives","ETHF0:USTF0",1728328104313,1.58380412,2437.9,2437.8,7.71186]
["bitfinex-derivatives","ETHF0:USTF0",1728328104641,2.111626,2438.0,2437.8,7.71186]
["bitfinex-derivatives","ETHF0:USTF0",1728328104642,1.58380412,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728328104925,1.58380412,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328105221,2.111626,2438.2,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728328106325,2.920326,2438.3,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328106600,1.58282358,2438.1,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728328107315,2.41222358,2438.1,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728328107523,2.41222358,2438.1,2437.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328107718,2.41222358,2438.1,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728328107931,1.58282358,2438.1,2438.0,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1728328108323,1.58282358,2438.2,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728328108521,2.39152358,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728328108823,2.39152358,2438.3,2438.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1728328109023,1.58282358,2438.3,2438.2,7.7196]
["bitfinex-derivatives","ETHF0:USTF0",1728328109220,2.38972358,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728328109515,0.8069,2438.6,2438.5,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1728328109717,2.41222358,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728328109926,2.41222358,2438.8,2438.7,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1728328110517,2.41222358,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728328110713,2.82232358,2438.8,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728328111429,2.41222358,2438.8,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728328111725,2.41222358,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328111920,0.41014,2438.6,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728328112121,0.41015,2438.5,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728328112423,0.8726,2438.4,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728328112617,1.7565,2438.4,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728328115921,0.8839,2438.4,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728328116119,2.44312358,2438.7,2438.3,4.22543]
["bitfinex-derivatives","ETHF0:USTF0",1728328116421,2.85324358,2438.7,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728328117207,2.85324358,2438.7,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328117505,2.85324358,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728328117893,2.44312358,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728328118099,2.85323358,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728328118403,0.41013,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728328119097,1.99295358,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728328119295,1.58282358,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728328119597,2.85324358,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728328120094,2.44312358,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728328121490,2.85323358,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728328122087,2.44312358,2438.7,2438.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1728328122296,0.41016,2438.5,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728328123298,0.41016,2438.5,2438.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1728328123299,1.99296358,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728328124297,1.58282358,2438.6,2438.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1728328124498,0.41015,2438.5,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728328124901,1.99296358,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728328125208,1.58282358,2438.6,2438.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1728328125515,1.58282358,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728328125802,2.85324358,2438.7,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728328125997,2.85324358,2438.7,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728328126198,1.99295358,2438.6,2438.2,4.22549]
["bitfinex-derivatives","ETHF0:USTF0",1728328126399,1.99295358,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728328126705,1.58282358,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728328127200,2.44312358,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328127401,2.44312358,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728328127807,6.54392358,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728328128300,4.9611,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728328128501,6.54006345,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728328131105,2.43926345,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728328132207,0.8603,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728328132809,2.43926985,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728328135807,1.57896985,2438.8,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328136107,1.57896985,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728328136498,3.23236985,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328136707,1.6534,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728328137505,0.41009,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328137713,0.41009,2438.8,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728328137901,0.41009,2438.8,2438.4,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728328137902,0.41014,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328138105,0.41018,2438.4,2438.0,4.22556]
["bitfinex-derivatives","ETHF0:USTF0",1728328138303,0.41019,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728328138602,0.41018,2438.4,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728328138811,0.41018,2438.3,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728328139011,3.30297644,2438.5,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728328139304,1.98944644,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728328139508,0.41017,2438.4,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728328139706,1.579411,2438.3,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728328140406,1.579411,2438.3,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728328140407,0.4102,2438.2,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728328140904,1.57954854,2438.2,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728328141308,1.57954854,2438.2,2438.0,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1728328141611,1.57954854,2438.2,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728328142001,2.39784854,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728328142397,1.57954854,2438.3,2438.2,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1728328142602,0.8929,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728328142603,1.57954854,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728328142803,1.57954854,2438.7,2438.4,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1728328142997,2.39784854,2438.8,2438.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328143203,1.57954854,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728328143398,1.57954854,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728328144006,1.57954854,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728328144704,1.57954854,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728328145005,1.57954854,2439.2,2439.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728328145206,1.57954854,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728328145399,2.11000818,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728328145802,2.11000818,2439.3,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328146105,0.41006,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328146809,0.41012,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328147005,2.47475103,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328147200,2.45445103,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328147402,3.8527347,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728328147610,2.63575978,2438.7,2438.4,15.05191528]
["bitfinex-derivatives","ETHF0:USTF0",1728328147814,5.38653388,2439.4,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328147815,1.58144675,2439.1,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328148013,1.58144675,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728328148207,3.04789,2439.5,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728328148512,0.41,2439.4,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728328148709,1.5815355,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728328151010,1.58106287,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728328151210,4.1,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728328152004,5.68092546,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728328152311,1.58092546,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728328152612,1.58092546,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728328152812,1.58092546,2439.3,2439.2,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1728328153718,1.58070603,2439.3,2439.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328153909,1.58072311,2439.3,2439.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328154213,1.58072311,2439.3,2439.2,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1728328154414,2.6379,2439.5,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728328154415,1.58072311,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728328154814,2.6379,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728328155911,4.21817927,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728328156321,4.21817927,2439.5,2439.4,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1728328156614,0.8732,2439.5,2439.4,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1728328157214,22.74539927,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728328157414,21.16512,2439.7,2439.6,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1728328159022,19.49042,2439.7,2439.6,6.81776]
["bitfinex-derivatives","ETHF0:USTF0",1728328159220,19.49042,2439.7,2439.6,10.91696]
["bitfinex-derivatives","ETHF0:USTF0",1728328160335,19.49042,2439.7,2439.6,6.81776]
["bitfinex-derivatives","ETHF0:USTF0",1728328161325,19.49042,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328161523,19.90036,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328162235,23.58962,2439.7,2439.4,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1728328162528,0.40998,2439.5,2439.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328162921,0.8977,2439.5,2439.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328163125,1.30768,2439.5,2439.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328163523,4.9969,2439.5,2439.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328163726,0.41001,2439.4,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728328163927,1.92268,2439.5,2439.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328163928,0.41002,2439.3,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728328164435,0.8827,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728328168142,0.8827,2439.2,2439.0,6.81785]
["bitfinex-derivatives","ETHF0:USTF0",1728328168143,1.29273,2439.2,2439.0,6.81785]
["bitfinex-derivatives","ETHF0:USTF0",1728328168440,0.8631,2439.1,2439.0,6.81785]
["bitfinex-derivatives","ETHF0:USTF0",1728328169739,0.8827,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728328172341,2.47797927,2439.5,2439.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328172540,0.8977,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728328172747,2.47797927,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728328172939,21.07069927,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728328173138,19.49042,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728328173644,19.90036,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728328173839,20.42352,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728328174638,20.42352,2439.7,2439.3,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728328174639,0.40998,2439.5,2439.3,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728328174847,1.2709,2439.4,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728328175040,0.9231,2439.3,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728328175241,1.8562,2439.3,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728328175542,1.8562,2439.3,2439.2,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728328176940,19.49042,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728328177145,19.49042,2439.7,2439.6,10.91696]
["bitfinex-derivatives","ETHF0:USTF0",1728328177650,19.49042,2439.7,2439.6,6.81776]
["bitfinex-derivatives","ETHF0:USTF0",1728328178040,19.49042,2439.7,2439.6,10.91696]
["bitfinex-derivatives","ETHF0:USTF0",1728328180455,19.49042,2439.7,2439.6,6.81776]
["bitfinex-derivatives","ETHF0:USTF0",1728328182450,20.36012,2439.7,2439.6,6.81776]
["bitfinex-derivatives","ETHF0:USTF0",1728328183354,19.49042,2439.7,2439.6,6.81776]
["bitfinex-derivatives","ETHF0:USTF0",1728328183853,19.49042,2439.7,2439.6,10.91696]
["bitfinex-derivatives","ETHF0:USTF0",1728328190147,19.49042,2439.7,2439.6,6.81776]
["bitfinex-derivatives","ETHF0:USTF0",1728328190354,19.49042,2439.7,2439.6,10.91696]
["bitfinex-derivatives","ETHF0:USTF0",1728328190553,19.49042,2439.7,2439.6,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1728328190758,19.49042,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728328190959,19.49042,2439.7,2439.6,6.81776]
["bitfinex-derivatives","ETHF0:USTF0",1728328194263,19.49042,2439.7,2439.6,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1728328195450,19.49042,2439.7,2439.6,6.81776]
["bitfinex-derivatives","ETHF0:USTF0",1728328198262,28.90238533,2439.7,2438.8,1.06213369]
["bitfinex-derivatives","ETHF0:USTF0",1728328198454,1.58326669,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728328198655,1.58326669,2439.4,2439.3,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1728328198862,2.11102226,2439.6,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728328198863,1.58326669,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728328199562,2.11102226,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728328199757,2.11102226,2439.6,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328199954,1.58438919,2439.4,2439.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728328200153,1.99438919,2439.4,2439.2,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1728328200365,1.58438919,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728328200565,1.58438919,2439.4,2439.3,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1728328201364,4.73962226,2439.4,2439.3,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1728328202358,5.14961226,2439.4,2439.3,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1728328202662,8.83882226,2439.4,2438.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328202869,1.99323495,2439.2,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728328203061,1.58320495,2439.2,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328203258,1.58320495,2439.3,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328203462,1.58320495,2439.3,2439.2,4.51003]
["bitfinex-derivatives","ETHF0:USTF0",1728328203659,1.58320495,2439.5,2439.2,15.29269246]
["bitfinex-derivatives","ETHF0:USTF0",1728328203967,1.58320495,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728328204373,1.58320495,2439.6,2439.5,1.33158]
["bitfinex-derivatives","ETHF0:USTF0",1728328204873,1.58320495,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728328205569,24.80924226,2439.7,2439.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328205763,2.48644846,2439.5,2439.4,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1728328207165,2.11102226,2440.3,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728328207373,2.97002226,2440.3,2440.2,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1728328207769,2.97002226,2440.3,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328207977,3.37986226,2440.3,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328208272,2.97002226,2440.3,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328208472,0.859,2440.3,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328208770,0.859,2440.3,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728328208771,7.13737593,2440.2,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728328208967,2.11057791,2440.1,2440.0,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1728328209181,2.96957791,2440.3,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728328209565,2.96957791,2440.3,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328209566,0.859,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328210169,0.859,2440.3,2440.2,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1728328210772,2.11057791,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328210971,2.11057791,2440.9,2440.6,13.2976]
["bitfinex-derivatives","ETHF0:USTF0",1728328211266,5.83690593,2441.1,2440.7,4.72824696]
["bitfinex-derivatives","ETHF0:USTF0",1728328211267,5.31837791,2441.1,2440.7,4.72824696]
["bitfinex-derivatives","ETHF0:USTF0",1728328211568,5.31837791,2441.1,2440.6,7.51847696]
["bitfinex-derivatives","ETHF0:USTF0",1728328211569,3.84487791,2441.0,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328211777,2.11057791,2441.0,2440.9,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728328212073,5.83690593,2441.1,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328212074,3.2078,2441.1,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328212369,4.9614,2441.0,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728328212569,1.7343,2441.0,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728328212869,1.7343,2441.0,2440.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728328213064,1.7343,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728328213268,2.11057791,2441.5,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328213470,0.8164,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728328213768,0.8164,2441.4,2441.3,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1728328215372,3.2078,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728328215576,3.2078,2441.8,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328215879,7.7126,2441.8,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328216073,0.40962,2441.7,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328216276,0.40965,2441.5,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328216483,0.40963,2441.6,2441.3,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1728328216675,1.7428,2441.4,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328217076,2.11057791,2441.9,2441.3,8.32018]
["bitfinex-derivatives","ETHF0:USTF0",1728328217379,0.8199,2441.9,2441.8,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1728328218175,0.8199,2441.9,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328218374,0.8199,2441.9,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328218375,4.9151,2441.9,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328218577,0.40961,2441.7,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328218786,0.40961,2441.7,2441.4,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1728328219090,1.31093,2441.6,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328219274,1.92538,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328219479,1.92538,2441.6,2441.3,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1728328219480,1.26635,2441.5,2441.3,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1728328219675,0.40966,2441.4,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328219878,4.096,2441.4,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328220079,0.8879,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728328220381,1.29759,2441.3,2441.1,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728328220880,0.8879,2441.3,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328221183,0.40969,2441.2,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328221480,0.8879,2441.3,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328221684,7.3038,2441.2,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328221984,0.40977,2440.8,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328222187,0.8879,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328222784,2.31357791,2441.5,2440.6,21.12417814]
["bitfinex-derivatives","ETHF0:USTF0",1728328222990,3.2078,2441.9,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328222991,0.8551,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328223190,0.8551,2441.6,2441.5,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1728328224086,0.8551,2441.6,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328224284,0.8551,2441.6,2441.5,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1728328224588,0.8551,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328224781,3.2078,2441.9,2441.2,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1728328224983,3.2078,2441.9,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728328225281,1.02398,2441.8,2441.3,4.5864197]
["bitfinex-derivatives","ETHF0:USTF0",1728328225478,1.02398,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328225479,0.40963,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328225680,0.8644,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328226275,0.8644,2441.5,2441.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328226685,0.4097,2441.2,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728328226882,0.8315,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728328227081,4.9283,2441.1,2440.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328227283,3.2078,2440.9,2440.1,4.23246]
["bitfinex-derivatives","ETHF0:USTF0",1728328227480,0.8644,2440.8,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328227680,1.27417,2440.8,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728328227881,1.27417,2440.8,2440.5,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728328228079,0.8644,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328228386,0.8644,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328228877,0.8644,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328229081,0.40978,2440.7,2440.5,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728328229388,0.40978,2440.7,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728328229580,4.23213,2441.0,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728328229784,3.2078,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728328229984,3.61754,2441.0,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728328230386,0.40974,2441.0,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728328230893,3.61754,2441.0,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728328231277,7.3046,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328231481,3.2078,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328231683,0.40977,2440.8,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328231991,0.8364,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328232387,4.934,2440.7,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728328232702,4.934,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328232703,0.8364,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328232885,0.8171,2440.6,2440.1,4.95469]
["bitfinex-derivatives","ETHF0:USTF0",1728328233079,0.40982,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728328233281,2.67241,2440.6,2440.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328233486,0.40982,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728328233890,1.6479,2440.6,2440.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328234091,0.8171,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728328234489,0.8364,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328236589,3.61753,2441.0,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728328236794,4.0841,2441.0,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728328236991,4.0841,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728328237190,4.0841,2441.0,2440.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328237492,0.8763,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728328238190,1.28603,2441.0,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728328238390,0.8763,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728328240893,0.8763,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328240894,4.9731,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328241193,4.9731,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328241194,7.3046,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328241393,4.0762,2440.9,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328241598,4.0762,2440.9,2440.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328241599,0.4098,2440.6,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728328241802,0.8581,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728328241999,0.8581,2440.5,2440.3,4.33983]
["bitfinex-derivatives","ETHF0:USTF0",1728328242195,0.8581,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728328242389,0.8581,2440.5,2440.4,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1728328242902,1.26791,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328243399,0.8581,2440.5,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728328243696,0.8581,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328244006,0.40985,2440.3,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728328244194,0.40986,2440.3,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728328244499,5.12305,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328244701,1.6909,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328244897,2.71552,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328245217,2.71552,2440.3,2439.4,5.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728328245218,1.6909,2440.3,2439.7,4.95486]
["bitfinex-derivatives","ETHF0:USTF0",1728328245399,0.8542,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328245800,1.26404,2440.3,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728328246001,0.8542,2440.3,2440.0,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1728328246501,0.8542,2440.3,2439.9,3.61771]
["bitfinex-derivatives","ETHF0:USTF0",1728328246696,0.8542,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328246895,0.8542,2440.3,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728328246896,1.26405,2440.3,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728328247204,0.8542,2440.3,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728328247499,1.26405,2440.3,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728328247698,0.8542,2440.3,2440.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328247902,1.26406,2440.3,2440.0,4.33988]
["bitfinex-derivatives","ETHF0:USTF0",1728328248401,1.26406,2440.3,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728328248596,0.40986,2440.2,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728328248908,1.26405,2440.3,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728328249099,1.26404,2440.3,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728328249296,1.26404,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328249598,1.26404,2440.3,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728328249599,1.26405,2440.3,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728328249902,0.8542,2440.3,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728328250104,0.8581,2440.5,2440.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328250398,1.26791,2440.5,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728328250603,1.26791,2440.5,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728328250904,0.8581,2440.5,2440.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328251402,1.26792,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728328251698,1.26792,2440.5,2440.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328251899,0.8581,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728328252101,1.26791,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728328252404,5.36551,2440.5,2440.0,4.95472]
["bitfinex-derivatives","ETHF0:USTF0",1728328252608,1.26791,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728328252900,0.8581,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728328253104,5.36551,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728328253800,0.40983,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728328254200,4.50743,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728328254400,4.0976,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728328254698,1.26792,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728328254898,0.8581,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728328256505,0.8581,2440.5,2440.4,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1728328257395,2.11057791,2441.1,2440.4,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1728328257594,0.8476,2441.1,2441.0,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1728328257900,0.40964,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728328258105,1.25724,2441.5,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328258398,0.8476,2441.5,2441.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328258700,0.8476,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328259703,2.11057791,2441.9,2441.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328259907,3.2078,2442.0,2441.5,1.83641]
["bitfinex-derivatives","ETHF0:USTF0",1728328260098,3.2078,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728328260294,3.2078,2442.0,2441.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328260498,0.40959,2441.9,2441.5,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1728328260806,3.2078,2442.0,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728328261004,0.40958,2441.9,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728328261401,3.2078,2442.0,2441.5,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1728328261598,3.2078,2442.0,2441.5,7.9501]
["bitfinex-derivatives","ETHF0:USTF0",1728328261805,3.2078,2442.0,2441.5,8.97417]
["bitfinex-derivatives","ETHF0:USTF0",1728328262104,3.2078,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728328263301,0.8848,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728328263508,4.73968384,2442.7,2442.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328263700,2.11057791,2442.9,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728328263902,4.13897791,2443.0,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728328264102,1.619,2443.0,2442.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328264305,1.619,2443.0,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328264506,6.122,2443.0,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728328264811,2.0284,2443.0,2442.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328265007,2.0284,2443.0,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728328265303,3.2078,2443.2,2442.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328265508,0.40941,2442.9,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728328266009,0.40944,2442.8,2442.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328266208,0.8163,2443.1,2442.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328266409,1.02348,2443.0,2442.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328266606,1.02348,2443.0,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728328266911,0.40943,2442.8,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728328267311,0.40941,2442.9,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728328267510,0.8163,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728328268412,0.8163,2443.1,2442.6,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728328268599,0.8163,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728328269406,4.9099,2443.1,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328269603,1.22568,2443.1,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328269800,4.9099,2443.1,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728328270015,0.40946,2442.6,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728328270201,0.40948,2442.5,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728328270506,0.40948,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728328270507,0.8858,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728328270706,0.8858,2442.5,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728328270907,0.8858,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328271108,1.29528,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328271305,0.8858,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328271511,1.7482,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328271712,0.40953,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728328271909,3.2078,2442.3,2441.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328272111,3.2078,2442.3,2441.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728328272112,3.2078,2442.3,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728328272310,0.40953,2442.2,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728328272514,3.61732,2442.3,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728328272713,3.61732,2442.3,2441.7,4.95402]
["bitfinex-derivatives","ETHF0:USTF0",1728328272917,3.61732,2442.3,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728328273216,3.2078,2442.3,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728328273408,0.40956,2442.0,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728328273709,0.40956,2442.0,2441.4,4.95413]
["bitfinex-derivatives","ETHF0:USTF0",1728328273710,0.40957,2442.0,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728328274017,1.29578,2441.9,2441.4,4.95413]
["bitfinex-derivatives","ETHF0:USTF0",1728328274208,0.8862,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728328275412,0.8862,2441.9,2441.4,4.95413]
["bitfinex-derivatives","ETHF0:USTF0",1728328275609,0.8862,2441.9,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728328276004,0.8862,2441.9,2441.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328276315,0.8862,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728328276316,0.40959,2441.8,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728328276516,1.29578,2441.9,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328276708,0.8862,2441.9,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728328277009,0.8862,2441.9,2441.3,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1728328277211,0.8862,2441.9,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328277514,0.40963,2441.6,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328278105,0.8862,2441.9,2441.3,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1728328278310,0.4096,2441.8,2441.3,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1728328278507,0.4096,2441.8,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328278923,0.4096,2441.8,2441.3,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1728328279219,0.4096,2441.8,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328279410,0.8862,2441.9,2441.3,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1728328279620,0.40959,2441.8,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728328279820,0.8862,2441.9,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728328280115,1.29578,2441.9,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728328280620,0.4096,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728328281012,4.0952,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728328281322,4.0952,2441.8,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728328281521,0.8862,2441.9,2441.3,4.23198]
["bitfinex-derivatives","ETHF0:USTF0",1728328281715,0.4096,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728328282215,4.5048,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728328283121,0.40961,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728328283513,1.02399,2441.8,2441.3,4.23198]
["bitfinex-derivatives","ETHF0:USTF0",1728328283714,0.8039,2441.8,2441.3,4.23198]
["bitfinex-derivatives","ETHF0:USTF0",1728328283913,0.8039,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728328283914,1.2135,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728328284122,5.3087,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728328284311,1.02403,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328284517,0.40966,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328284918,0.40969,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728328285113,0.8104,2441.3,2440.8,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1728328285619,1.22009,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728328286124,1.22009,2441.3,2440.6,8.16226]
["bitfinex-derivatives","ETHF0:USTF0",1728328286125,0.40972,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728328286619,1.02424,2441.2,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728328286826,4.0182,2441.3,2440.7,1.02444]
["bitfinex-derivatives","ETHF0:USTF0",1728328287025,1.22009,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728328287229,0.8104,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728328287921,1.22007,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728328288628,0.8104,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728328290016,3.2078,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328290237,0.8681,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328291120,1.02388,2442.1,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328291321,0.8681,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728328292627,1.237,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328292819,0.8625,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728328293024,0.8625,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328293231,1.27202,2442.3,2441.7,5.34522]
["bitfinex-derivatives","ETHF0:USTF0",1728328293530,0.40952,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728328294431,0.8625,2442.3,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728328294730,0.40952,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728328294926,1.27202,2442.3,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728328295524,1.57458732,2442.7,2442.3,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1728328295723,0.8717,2443.2,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728328295920,0.8717,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728328296126,3.2078,2443.6,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728328296832,3.6171,2443.6,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728328297022,3.6171,2443.6,2443.0,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1728328297023,3.2078,2443.6,2443.0,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1728328297219,3.6171,2443.6,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728328297428,3.2078,2443.6,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728328297624,3.6171,2443.6,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728328298433,0.40931,2443.5,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728328298623,3.2078,2443.6,2443.0,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1728328298825,0.40931,2443.5,2443.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728328299126,0.40931,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728328299328,0.40931,2443.5,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728328300034,0.40931,2443.5,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728328300229,0.40936,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728328300428,0.40936,2443.2,2442.8,4.23135]
["bitfinex-derivatives","ETHF0:USTF0",1728328300429,0.40938,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728328300635,0.83,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328300932,3.2078,2443.0,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328301135,0.40941,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328301530,0.40941,2442.9,2442.4,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1728328301531,4.0936,2442.9,2442.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328301732,0.40943,2442.8,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728328301932,0.40944,2442.7,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728328302127,0.40945,2442.7,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728328302329,1.02358,2442.8,2442.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328302528,0.4095,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728328302735,0.40951,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728328302928,0.8031,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728328304830,0.8736,2442.6,2442.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328305032,3.2078,2442.7,2442.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328305340,3.2078,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728328305733,0.4094,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728328305936,1.21631,2442.9,2442.4,4.95373]
["bitfinex-derivatives","ETHF0:USTF0",1728328306342,0.8069,2442.9,2442.4,4.95373]
["bitfinex-derivatives","ETHF0:USTF0",1728328306537,1.21632,2442.9,2442.4,4.95373]
["bitfinex-derivatives","ETHF0:USTF0",1728328306840,0.8069,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728328307637,1.21631,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728328308435,0.8069,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728328309029,1.21631,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728328309537,0.8069,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728328309944,1.21631,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728328311041,0.8069,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728328314335,3.2078,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728328314642,3.61717,2443.2,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728328314843,3.61717,2443.2,2442.7,4.95359]
["bitfinex-derivatives","ETHF0:USTF0",1728328315140,3.61717,2443.2,2443.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728328315336,3.61716,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728328315737,7.70996,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728328315943,7.3006,2443.2,2442.7,4.95359]
["bitfinex-derivatives","ETHF0:USTF0",1728328316141,0.4094,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728328316341,3.2078,2443.2,2442.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328316542,0.40939,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728328316742,3.61716,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728328317144,7.70996,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728328317347,3.2078,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728328319535,1.22763,2443.4,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728328319536,0.8183,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728328319741,1.22762,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728328320236,0.8183,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728328320440,1.22762,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728328320940,1.22762,2443.4,2443.0,4.95348]
["bitfinex-derivatives","ETHF0:USTF0",1728328320941,0.8183,2443.4,2443.0,4.95348]
["bitfinex-derivatives","ETHF0:USTF0",1728328321242,0.8183,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328321444,0.8183,2443.4,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728328321445,0.40936,2443.3,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728328322041,0.40938,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728328322250,0.40938,2443.2,2442.7,4.95358]
["bitfinex-derivatives","ETHF0:USTF0",1728328322442,0.8183,2443.4,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728328322443,0.4094,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728328322944,0.4094,2443.0,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728328323144,1.14,2443.0,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728328323351,0.7306,2443.0,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728328325343,0.7306,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328325546,0.40943,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728328325846,0.7306,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328326043,0.40946,2442.6,2442.5,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1728328326443,0.7409,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328326646,1.15034,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728328327041,0.7306,2443.0,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728328327345,0.7306,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328328344,1.13999,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328328944,0.40943,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728328329639,0.40943,2442.9,2442.5,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1728328329640,4.0936,2442.9,2442.5,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1728328329839,0.40943,2442.8,2442.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728328330048,0.40942,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328330258,1.5634,2443.0,2442.5,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1728328330550,1.5634,2443.0,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328330551,0.40941,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328331044,4.0936,2442.9,2442.4,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728328331249,0.40944,2442.8,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728328331548,1.5634,2443.0,2442.4,8.16153]
["bitfinex-derivatives","ETHF0:USTF0",1728328331757,1.97281,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328332052,0.7306,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328332557,1.13999,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328333244,1.15029,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728328333548,1.15029,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728328333549,0.4094,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728328333757,1.15028,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728328334449,1.15028,2443.1,2443.0,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1728328334650,1.15027,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728328335046,0.7409,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728328335354,1.15027,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728328335854,0.7409,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328336153,0.7409,2443.1,2442.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1728328336154,0.7409,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328336353,0.7409,2443.1,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328336354,0.40942,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328336550,1.76435,2443.1,2442.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328336551,1.02349,2443.0,2442.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328336751,0.40943,2442.8,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728328337257,0.40941,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328337550,2.11057791,2443.0,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328337754,2.51997791,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328337948,2.51996791,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328339255,3.26086791,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728328339458,3.77939593,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728328339657,3.37000593,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728328339855,2.84790007,2443.1,2443.0,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1728328340053,0.7809,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728328340054,2.10700007,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728328340252,2.10700007,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728328340974,2.51634007,2443.3,2443.2,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1728328341263,2.10700007,2443.3,2443.2,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1728328341562,2.51839851,2443.3,2443.2,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1728328342244,0.40936,2443.2,2443.1,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1728328342451,2.51841851,2443.2,2443.1,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1728328342646,2.10905851,2443.2,2443.1,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1728328342852,0.40938,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728328343053,0.40939,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328343364,0.40941,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728328343563,0.7699,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728328343762,2.87895851,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728328344264,3.80842593,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728328344458,0.40942,2442.8,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728328344766,2.63647176,2442.8,2442.7,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1728328345151,2.63647176,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328345152,6.73007176,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328345352,0.40947,2442.6,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728328345560,2.63647176,2442.7,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728328345561,2.10908066,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728328345755,2.10908066,2442.5,2442.4,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1728328345956,2.83718066,2442.6,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328346156,2.83718066,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728328346460,2.10908066,2442.7,2442.5,7.2944]
["bitfinex-derivatives","ETHF0:USTF0",1728328346658,2.10908066,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728328346858,2.10908066,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728328347061,2.63647176,2443.1,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328347062,2.10908066,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328347558,2.10908066,2443.0,2442.9,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728328347755,2.10908066,2443.0,2442.9,4.50301]
["bitfinex-derivatives","ETHF0:USTF0",1728328348961,2.10908066,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728328349462,2.10908066,2443.1,2443.0,4.50299]
["bitfinex-derivatives","ETHF0:USTF0",1728328349766,2.10908066,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728328349956,2.10908066,2443.3,2443.1,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728328350159,2.10908066,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728328350968,2.51980786,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728328351157,2.63647176,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328351359,2.11046195,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728328351561,2.11046195,2443.1,2442.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1728328351867,2.51986195,2443.0,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328352167,2.51986195,2443.0,2442.6,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728328352168,2.80386195,2443.0,2442.6,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728328352368,0.40941,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728328352667,2.11046195,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328352966,0.40942,2442.9,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728328353363,2.11046195,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328353667,2.11046195,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728328354354,2.11046195,2442.8,2442.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1728328354355,0.40948,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328354556,2.10999895,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328354761,2.10999895,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728328355368,3.19889869,2442.7,2442.2,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1728328355369,2.10999895,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728328355968,3.19889869,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728328357170,2.11003341,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728328357365,2.11014593,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328357564,2.11014691,2442.6,2442.5,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1728328359472,2.11014691,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728328359773,3.04692869,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728328359969,3.31339869,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328360167,2.11066884,2442.8,2442.5,4.23149]
["bitfinex-derivatives","ETHF0:USTF0",1728328360368,2.11066884,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728328361968,2.11066884,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328362168,2.52008884,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728328362370,3.04691869,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728328362674,3.04693869,2442.8,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728328362869,2.11059469,2442.7,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728328364162,2.11059469,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728328364368,3.72280869,2442.9,2442.5,4.23149]
["bitfinex-derivatives","ETHF0:USTF0",1728328364570,3.72280869,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728328364968,3.31339869,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728328365367,0.6759,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728328366465,1.08531,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728328366770,2.78639,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728328366971,2.78612766,2442.9,2442.8,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1728328367669,2.78613425,2442.9,2442.8,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1728328368874,0.6759,2442.9,2442.8,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1728328369072,2.8036643,2443.0,2442.8,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1728328369278,2.8036643,2443.0,2442.9,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1728328369476,2.1102643,2443.1,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328369676,2.1102643,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728328369971,3.31009869,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728328369972,3.71945869,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728328370174,3.31009869,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728328370474,2.78308491,2443.2,2443.1,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1728328371566,2.78308491,2443.2,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328371567,0.40938,2443.1,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328371772,2.51969901,2443.1,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328371967,0.40941,2442.9,2442.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328372167,2.51969901,2443.1,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328372168,0.40942,2442.8,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328372375,0.6647,2442.7,2442.6,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1728328378781,2.77501901,2442.7,2442.6,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1728328379375,0.6647,2442.7,2442.6,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1728328379774,2.77501901,2442.7,2442.6,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1728328379977,0.6647,2442.7,2442.6,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1728328381202,2.77501901,2442.7,2442.6,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1728328381399,2.77501901,2442.7,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728328381400,3.18445901,2442.7,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728328381694,2.77501901,2442.7,2442.6,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1728328382701,2.77380339,2442.7,2442.6,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1728328383000,2.10911523,2442.7,2442.6,7.70306]
["bitfinex-derivatives","ETHF0:USTF0",1728328383200,2.80531523,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728328383794,0.6962,2442.8,2442.7,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1728328384097,2.10911523,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728328384296,2.10921703,2442.9,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328384489,2.10921703,2442.9,2442.8,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1728328385191,3.96509869,2443.1,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328385192,2.10921703,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328385399,2.10844047,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328387402,4.37447869,2443.1,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328387605,2.10819456,2442.9,2442.8,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1728328389003,2.10819456,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328389206,3.96509869,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728328389407,1.3276,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728328389905,1.3276,2443.1,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328390208,1.02359,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328390407,2.51761295,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328390801,0.40947,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328391107,10.50387,2442.5,2442.4,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728328391305,4.50387,2442.5,2442.4,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728328391503,0.4095,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728328391703,2.10726846,2442.4,2442.3,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1728328391902,2.63409613,2442.5,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328391903,2.10726846,2442.5,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328392105,2.10726846,2442.4,2442.3,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1728328392714,3.04357613,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728328392915,0.40949,2442.4,2442.3,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1728328393107,2.63397752,2442.4,2442.3,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1728328393410,2.63397752,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728328393613,2.10685246,2442.5,2442.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328393806,0.7169,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728328394003,3.35087752,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728328395015,0.7169,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728328395614,2.82378699,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728328395807,1.12636,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728328396109,0.7169,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728328396312,2.82379724,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728328396502,2.82379724,2442.6,2442.5,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1728328396706,0.7169,2442.6,2442.5,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1728328396912,2.82379724,2442.6,2442.5,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1728328398415,2.10689724,2442.7,2442.5,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1728328398610,2.10689724,2442.8,2442.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328398805,4.06237752,2443.0,2442.7,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728328398806,2.82599724,2443.0,2442.7,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728328399008,2.82599724,2443.0,2442.9,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1728328399818,0.7191,2443.0,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328400009,2.10789448,2442.9,2442.8,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1728328400407,3.35307752,2443.0,2442.8,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1728328400408,3.23639448,2443.0,2442.8,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1728328400722,3.23639448,2443.0,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328400723,2.82699448,2443.0,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328400911,2.10789448,2442.9,2442.8,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1728328402311,0.7191,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328402312,2.82699448,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328402816,2.82700561,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328403016,0.7191,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328404711,3.35307752,2443.0,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728328404918,2.10744231,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328405212,2.10719616,2443.0,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328405416,2.10719616,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728328405610,2.10719616,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728328406122,2.51656616,2443.1,2442.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1728328406319,0.7098,2443.0,2442.9,1.07759]
["bitfinex-derivatives","ETHF0:USTF0",1728328407619,0.7098,2443.0,2442.3,5.28590369]
["bitfinex-derivatives","ETHF0:USTF0",1728328407620,13.93408616,2443.0,2442.3,5.28590369]
["bitfinex-derivatives","ETHF0:USTF0",1728328407814,0.4095,2442.4,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728328408016,2.1357,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728328408526,2.10719616,2442.4,2442.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328408819,2.10719616,2442.8,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328409119,2.79869616,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728328410517,0.6915,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728328412323,1.10091,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728328412517,3.73488752,2442.9,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328412721,3.73488752,2442.9,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728328412921,0.40945,2442.7,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728328413115,2.79209969,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728328413431,3.20155969,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728328413728,0.6852,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728328414028,2.79211386,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728328414226,0.6852,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728328415620,0.6852,2442.6,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328415830,3.91045247,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728328416019,1.80367,2442.5,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728328416222,0.40951,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728328416429,2.51602841,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728328416625,2.51602841,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328416626,0.40952,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328416821,2.51593364,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728328417026,2.10641364,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728328417335,2.63397752,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728328417525,3.04349752,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728328417829,2.63397752,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728328419123,2.10598224,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728328419320,2.51552224,2442.2,2441.8,4.23178]
["bitfinex-derivatives","ETHF0:USTF0",1728328419636,0.7089,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728328419932,1.86034,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728328420432,1.4508,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728328420629,1.86034,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728328420828,1.86034,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328421036,0.7134,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728328422523,0.7134,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328422828,0.40957,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728328423331,0.7134,2442.0,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328423640,1.12296,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728328425135,1.12296,2442.0,2441.6,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1728328425136,0.7134,2442.0,2441.6,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1728328425430,1.12296,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728328426642,0.40958,2441.9,2441.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728328427432,8.31914,2441.9,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328427632,8.31914,2441.9,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328427633,3.61746,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328428141,3.61746,2441.4,2441.1,1.02427]
["bitfinex-derivatives","ETHF0:USTF0",1728328428142,0.40969,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728328428531,3.2078,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728328428722,3.61746,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728328429432,8.32796,2441.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328429631,8.32796,2441.4,2440.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728328429632,3.2078,2441.1,2440.4,4.22457]
["bitfinex-derivatives","ETHF0:USTF0",1728328429826,3.2078,2441.1,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328429827,3.61757,2440.8,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328430027,3.2078,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328431036,3.2078,2440.8,2440.4,4.22456]
["bitfinex-derivatives","ETHF0:USTF0",1728328431037,3.2078,2440.8,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328431238,0.40981,2440.6,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728328431432,0.6776,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728328431739,1.82761,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728328431937,1.4178,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728328432135,3.61756,2440.8,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328432336,0.40978,2440.7,2440.3,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1728328432538,3.61756,2440.8,2440.3,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1728328432733,0.40978,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328433042,3.2078,2440.8,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328433239,0.40979,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328434138,0.4098,2440.6,2440.2,4.22465]
["bitfinex-derivatives","ETHF0:USTF0",1728328434447,4.23222,2440.8,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728328434738,0.40979,2440.7,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728328435132,0.40979,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328435331,3.2078,2440.8,2440.2,1.02465]
["bitfinex-derivatives","ETHF0:USTF0",1728328435532,3.2078,2440.8,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728328435739,3.2078,2440.8,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328435930,0.40981,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728328436243,3.2078,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728328436545,3.61762,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728328436936,0.40983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728328437134,1.434,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728328438442,1.84383,2440.4,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728328438629,2.1239,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728328438835,2.53373,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728328439533,2.1239,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328439736,0.40985,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728328439940,0.40985,2440.3,2440.1,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1728328440142,0.40986,2440.2,2440.1,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1728328440539,0.40985,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328440936,2.1239,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328441241,0.40986,2440.2,2440.1,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1728328441435,0.40986,2440.2,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728328441641,0.40988,2440.1,2440.0,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1728328441841,0.40988,2440.1,2440.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1728328442332,10.50828,2440.1,2440.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1728328442534,10.50828,2440.1,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328442535,1.02487,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328442745,0.41,2439.4,2439.3,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728328442947,3.6178,2439.4,2439.3,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728328443139,3.2078,2439.4,2438.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328443339,6.8178,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728328443535,6.4078,2439.4,2438.8,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1728328443731,0.41003,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728328443936,0.41002,2439.3,2438.8,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1728328444444,6.4078,2439.4,2438.8,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1728328444635,6.8178,2439.4,2438.8,4.96093]
["bitfinex-derivatives","ETHF0:USTF0",1728328444835,6.8178,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728328445037,6.4078,2439.4,2438.8,4.96093]
["bitfinex-derivatives","ETHF0:USTF0",1728328445237,0.41001,2439.3,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728328445536,0.41002,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728328445743,1.11652,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728328446142,0.41003,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728328446337,1.11652,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728328446538,3.3018,2439.8,2439.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328446742,3.2,2439.3,2438.9,4.72550075]
["bitfinex-derivatives","ETHF0:USTF0",1728328446935,3.9143,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728328447239,3.2078,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728328447448,0.6968,2439.7,2439.1,16.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728328447637,3.8797,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728328447837,3.2078,2440.0,2439.6,1.02489]
["bitfinex-derivatives","ETHF0:USTF0",1728328448038,1.10668,2440.1,2439.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728328448039,3.9046,2440.1,2439.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728328448238,4.31448,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728328448445,0.4099,2440.0,2439.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728328448647,0.4099,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728328448843,3.6099,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728328449041,3.2,2440.0,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728328449243,3.6099,2440.0,2439.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728328449443,3.6099,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728328449643,3.2,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728328449956,4.31449,2440.1,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728328450241,3.2078,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728328451240,3.2078,2440.1,2439.8,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1728328451241,1.14225,2440.3,2439.8,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1728328451435,1.14225,2440.3,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328451436,3.61767,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328451640,3.2078,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328451844,6.81766,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328452036,6.4078,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328452238,6.81766,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328452646,6.4078,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328452846,3.2078,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728328453045,4.31839,2440.9,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328453046,0.40977,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328453252,3.2,2440.9,2440.3,1.02459]
["bitfinex-derivatives","ETHF0:USTF0",1728328453253,0.40978,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328453546,3.2078,2440.8,2440.3,1.02459]
["bitfinex-derivatives","ETHF0:USTF0",1728328453751,3.2078,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328453949,0.40978,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328454446,0.4098,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728328454651,3.2,2440.7,2440.2,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1728328455151,0.4098,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728328455447,3.8905,2440.7,2440.2,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1728328455648,3.8905,2440.7,2440.2,5.67394]
["bitfinex-derivatives","ETHF0:USTF0",1728328455845,3.2078,2440.8,2440.3,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1728328456045,3.2078,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328459453,3.8882,2441.1,2440.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728328459854,0.40974,2441.0,2440.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728328460044,3.8882,2441.1,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728328460246,0.40975,2440.9,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728328460450,0.40975,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328460451,0.40975,2440.9,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728328460750,0.40975,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728328461353,0.40975,2440.9,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728328461555,0.40976,2440.9,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728328462751,3.60974,2441.0,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728328462950,3.2,2441.0,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728328463258,3.60974,2441.0,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728328463459,7.8233,2441.2,2440.5,7.43231]
["bitfinex-derivatives","ETHF0:USTF0",1728328463759,3.2078,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328463959,0.7404,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728328464150,0.40963,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328464453,1.4616,2441.7,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328464454,0.40964,2441.5,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328464658,2.48564,2441.7,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328464962,0.40965,2441.5,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328465351,0.40965,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328465546,0.40965,2441.5,2441.1,1.02428]
["bitfinex-derivatives","ETHF0:USTF0",1728328465547,3.60963,2441.6,2441.1,1.02427]
["bitfinex-derivatives","ETHF0:USTF0",1728328465751,3.60963,2441.6,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728328465752,0.40963,2441.6,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728328466249,1.4616,2441.7,2441.2,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1728328466250,0.7192,2441.7,2441.2,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1728328466450,0.7192,2441.7,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728328466759,0.7192,2441.7,2441.2,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1728328466963,1.12882,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728328467156,1.12882,2441.7,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728328467157,0.40965,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728328468059,6.81744,2441.6,2441.1,4.23207]
["bitfinex-derivatives","ETHF0:USTF0",1728328468262,3.2078,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328468455,3.61744,2441.6,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328468659,3.2078,2441.6,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328468862,3.2078,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328470459,3.61742,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328470662,3.2078,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328472954,3.2078,2441.6,2441.3,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1728328472955,0.7192,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728328475361,1.12881,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728328477672,0.40965,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328478167,3.2,2441.6,2441.2,1.02422]
["bitfinex-derivatives","ETHF0:USTF0",1728328478467,3.927,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728328479158,4.33661,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728328482372,3.927,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728328482673,0.7192,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728328482874,1.12881,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728328484575,0.40964,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728328485076,0.40967,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328485379,3.60967,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328485676,4.30097,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328486182,3.8913,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328486574,0.6913,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328489378,1.10096,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328490677,0.6913,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328491075,1.10096,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328492171,0.6927,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728328492172,0.40965,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728328492486,1.88185,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728328493385,1.88185,2441.5,2441.1,4.23207]
["bitfinex-derivatives","ETHF0:USTF0",1728328493386,0.40969,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728328493680,0.40966,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728328494575,4.95104,2441.7,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328494576,3.927,2441.7,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328494771,3.927,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728328495286,4.33661,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728328497186,1.12881,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728328497373,0.7192,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728328497982,1.12881,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728328498683,3.69115075,2442.9,2441.6,27.56196213]
["bitfinex-derivatives","ETHF0:USTF0",1728328498880,3.14375948,2443.1,2441.6,27.56196213]
["bitfinex-derivatives","ETHF0:USTF0",1728328498881,1.19710001,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728328499091,3.2078,2443.3,2443.1,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1728328499380,0.7386,2443.5,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728328499381,1.14791,2443.5,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728328499582,0.40933,2443.4,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328499773,0.7386,2443.5,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328499977,3.26399765,2444.1,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728328499978,3.2078,2443.9,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728328500279,0.40929,2443.7,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728328500478,0.40928,2443.7,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728328500979,0.40933,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728328501284,3.6171,2443.6,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728328501581,3.6171,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728328501582,3.2078,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728328501778,7.70989,2443.6,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728328501976,3.61709,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728328502179,3.2078,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728328503984,1.02303,2444.1,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728328503985,7.82365948,2444.6,2443.5,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1728328504185,0.40925,2443.9,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728328504591,0.40922,2444.0,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728328504893,6.4078,2444.3,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328505086,2.49491,2444.6,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328505087,3.2078,2444.0,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328505287,3.2078,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728328506892,0.40924,2443.9,2443.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728328507095,1.11724,2443.9,2443.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728328507290,0.708,2443.9,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728328507492,1.11724,2443.9,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728328507995,0.708,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328508186,1.11725,2443.9,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728328508491,1.11725,2443.9,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728328508696,3.2078,2444.0,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328508895,3.2078,2444.0,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728328509094,3.2078,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728328509501,4.94798,2444.5,2443.9,13.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728328509502,3.2078,2444.4,2443.9,13.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728328509689,3.2078,2444.4,2443.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328509998,3.61696,2444.4,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728328510199,3.61696,2444.4,2443.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328510200,3.2078,2444.4,2443.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328510390,3.2078,2444.4,2444.3,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1728328510696,3.2078,2444.4,2444.3,7.2912]
["bitfinex-derivatives","ETHF0:USTF0",1728328510902,3.61695,2444.4,2444.2,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1728328511396,3.61696,2444.4,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728328511794,3.2078,2444.4,2444.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328511994,3.2078,2444.4,2444.2,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1728328512297,3.2078,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728328513295,3.61696,2444.4,2444.2,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1728328513793,3.61696,2444.4,2444.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328513794,3.61697,2444.4,2444.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328513996,0.40917,2444.3,2444.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328514195,0.40917,2444.3,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728328514403,0.40919,2444.2,2444.0,4.29911]
["bitfinex-derivatives","ETHF0:USTF0",1728328514705,0.40918,2444.3,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728328514997,3.2078,2444.4,2444.0,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1728328515199,0.40919,2444.2,2444.0,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1728328515396,0.40908,2444.9,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728328515600,3.2078,2445.1,2444.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328515900,0.40901,2445.3,2445.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328516103,0.40902,2445.2,2445.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328516307,0.7396,2445.4,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728328516308,0.40904,2445.1,2444.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328516491,3.2078,2445.2,2444.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328516808,3.61683,2445.2,2444.9,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1728328517194,0.40905,2445.1,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728328517389,0.40909,2444.8,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728328517693,0.7119,2445.0,2444.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328517895,0.40908,2444.9,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728328518501,0.40907,2444.9,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728328518703,1.13899,2444.8,2444.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328518900,1.13899,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728328519089,0.7299,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728328519289,0.7299,2444.8,2444.7,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728328519794,1.13899,2444.8,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728328519999,0.40916,2444.4,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728328520199,0.40916,2444.4,2444.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728328520200,0.40919,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728328520404,0.7188,2444.5,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328520703,0.6806,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728328520905,0.6806,2444.4,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328521402,0.40919,2444.3,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328521593,0.6806,2444.4,2443.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328521594,0.6951,2444.2,2443.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328521792,0.6951,2444.2,2443.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728328521793,4.92589,2444.2,2443.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728328521996,3.2078,2443.9,2443.5,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1728328522194,3.2078,2443.9,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728328522195,0.40925,2443.9,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728328522401,0.40925,2443.9,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728328522594,3.61705,2443.9,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728328522801,3.2078,2443.9,2443.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728328523000,1.11677,2443.8,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728328523200,0.40927,2443.7,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728328523396,1.10437,2443.7,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728328523800,1.10438,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728328524008,0.40934,2443.3,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728328524304,0.40931,2443.5,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728328524601,3.2078,2443.6,2442.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1728328524795,0.40934,2443.3,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728328524999,0.40938,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728328525800,0.40938,2443.1,2442.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728328525997,3.2078,2443.0,2442.3,14.44056]
["bitfinex-derivatives","ETHF0:USTF0",1728328526297,4.3544,2443.0,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328526502,0.40941,2442.9,2442.4,4.4667308]
["bitfinex-derivatives","ETHF0:USTF0",1728328526700,3.945,2443.0,2442.3,13.76856]
["bitfinex-derivatives","ETHF0:USTF0",1728328526900,3.945,2443.0,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728328527098,3.2078,2442.7,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728328527395,3.2078,2442.7,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728328527602,0.40946,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728328528007,0.40946,2442.6,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728328528402,3.2078,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728328528705,3.2078,2442.7,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728328528910,3.61725,2442.7,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728328529203,3.2078,2442.7,2442.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728328529402,3.2078,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728328530107,3.2078,2442.7,2442.6,4.50306]
["bitfinex-derivatives","ETHF0:USTF0",1728328531408,0.7372,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328531709,3.2078,2443.1,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728328531904,3.2078,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328532213,3.61717,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728328532417,3.2078,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728328532909,3.2078,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728328533114,3.2078,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728328533613,0.40936,2443.2,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728328534120,4.91773,2443.4,2442.7,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1728328534121,0.40935,2443.3,2442.7,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1728328534410,0.40935,2443.3,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728328534802,3.8944,2443.4,2442.7,1.02359]
["bitfinex-derivatives","ETHF0:USTF0",1728328535017,0.40935,2443.3,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728328535213,0.40936,2443.2,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728328535414,3.8944,2443.4,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728328535612,0.40937,2443.2,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728328535808,4.91773,2443.4,2442.6,5.66453]
["bitfinex-derivatives","ETHF0:USTF0",1728328536117,3.8944,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728328536313,4.30373,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728328536617,0.40934,2443.3,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728328537215,3.8944,2443.4,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728328537408,0.40936,2443.2,2443.0,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1728328537613,4.30374,2443.4,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728328537813,3.8944,2443.4,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728328538011,0.40934,2443.3,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728328538221,0.40934,2443.3,2443.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1728328538514,0.40936,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728328538717,3.8944,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728328538914,3.2078,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728328539815,3.2078,2443.4,2443.0,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1728328539816,3.2078,2443.4,2443.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1728328540022,3.2078,2443.4,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728328540210,3.9067,2443.4,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728328540411,4.31604,2443.4,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728328540925,3.2078,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728328541221,0.07,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728328541411,0.07,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728328542124,0.07,2444.0,2443.9,4.50124]
["bitfinex-derivatives","ETHF0:USTF0",1728328543011,0.07,2444.3,2443.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728328543215,0.07,2444.3,2443.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328543417,0.07,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728328543818,0.07,2444.3,2444.2,4.50039]
["bitfinex-derivatives","ETHF0:USTF0",1728328544716,0.07,2444.3,2444.2,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728328545216,0.07,2444.3,2444.2,4.50039]
["bitfinex-derivatives","ETHF0:USTF0",1728328545423,0.47917,2444.3,2444.2,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728328545619,0.47917,2444.3,2444.2,4.50039]
["bitfinex-derivatives","ETHF0:USTF0",1728328546019,0.07,2444.3,2444.2,4.50039]
["bitfinex-derivatives","ETHF0:USTF0",1728328546819,0.47917,2444.3,2444.2,4.50039]
["bitfinex-derivatives","ETHF0:USTF0",1728328547126,0.07,2444.3,2444.2,4.50039]
["bitfinex-derivatives","ETHF0:USTF0",1728328548521,0.07,2444.3,2444.2,7.69039]
["bitfinex-derivatives","ETHF0:USTF0",1728328550822,0.07,2444.3,2444.2,8.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728328551223,0.07,2444.3,2444.2,17.62809]
["bitfinex-derivatives","ETHF0:USTF0",1728328551429,0.7173,2444.9,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728328551625,0.07,2444.9,2444.8,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1728328551823,0.07,2444.9,2444.8,6.80689]
["bitfinex-derivatives","ETHF0:USTF0",1728328552022,0.07,2444.9,2444.8,16.89729]
["bitfinex-derivatives","ETHF0:USTF0",1728328552223,1.79978,2445.5,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728328552425,0.409,2445.4,2445.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728328552628,0.409,2445.4,2444.8,8.44418285]
["bitfinex-derivatives","ETHF0:USTF0",1728328552629,0.409,2445.4,2445.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728328552830,4.23017,2445.7,2445.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728328553030,0.40898,2445.5,2445.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728328553333,4.95627,2445.7,2445.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728328553533,3.2078,2445.7,2445.6,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1728328553731,3.61674,2445.7,2445.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728328554038,3.2078,2445.7,2445.6,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1728328554229,3.2078,2446.1,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728328554429,3.61668,2446.1,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728328554630,3.2078,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728328554939,3.61667,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728328555234,3.2078,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728328555739,3.2078,2446.4,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728328555926,3.2078,2446.4,2445.9,4.95226]
["bitfinex-derivatives","ETHF0:USTF0",1728328556234,3.2078,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728328556928,3.61663,2446.4,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728328557230,3.2078,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728328557431,3.61662,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728328557621,0.40884,2446.3,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728328557932,3.61663,2446.4,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728328558130,0.40884,2446.3,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728328558332,0.40884,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728328558631,3.2078,2446.4,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728328558824,0.40884,2446.3,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728328560029,3.61663,2446.4,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728328560231,3.2078,2446.4,2446.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328560529,0.7143,2446.9,2446.4,1.02205]
["bitfinex-derivatives","ETHF0:USTF0",1728328560732,0.4087,2447.1,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728328560934,0.6741,2447.2,2446.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328561132,0.40874,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728328561331,0.40876,2446.8,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728328561541,3.2078,2447.0,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728328561724,3.2078,2447.0,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728328561725,0.40878,2446.7,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728328562033,0.40876,2446.8,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728328562239,4.22968,2446.9,2446.4,4.56480088]
["bitfinex-derivatives","ETHF0:USTF0",1728328562535,0.6799,2446.8,2446.3,4.68927997]
["bitfinex-derivatives","ETHF0:USTF0",1728328562737,0.40879,2446.6,2446.5,4.68927997]
["bitfinex-derivatives","ETHF0:USTF0",1728328563031,0.40884,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728328563335,0.40884,2446.3,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728328563336,3.61664,2446.3,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728328563733,3.2078,2446.3,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728328563937,3.2078,2446.3,2445.8,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728328563938,0.40888,2446.1,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728328564522,0.6799,2446.2,2445.8,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728328564727,0.6799,2446.2,2445.5,1.71752]
["bitfinex-derivatives","ETHF0:USTF0",1728328564728,3.2078,2445.9,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728328564933,3.2078,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728328565131,4.5845,2446.2,2445.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328565333,0.40891,2445.9,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728328565531,0.40889,2446.0,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728328565731,4.5845,2446.2,2445.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328565926,4.23007,2445.9,2445.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328566132,3.2078,2445.9,2445.3,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728328566327,0.40894,2445.7,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728328566532,0.40897,2445.5,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728328566732,0.40896,2445.6,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728328566933,1.68803,2445.8,2445.3,4.58841209]
["bitfinex-derivatives","ETHF0:USTF0",1728328567133,1.68803,2445.8,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728328567444,0.40894,2445.7,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728328567637,0.6657,2445.8,2445.3,5.61091209]
["bitfinex-derivatives","ETHF0:USTF0",1728328567843,0.6657,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728328568437,1.07463,2445.8,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728328568734,1.07463,2445.8,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728328568735,0.40899,2445.4,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728328568937,3.2078,2445.6,2445.0,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728328569133,0.40904,2445.1,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728328569331,3.2078,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328569533,3.2078,2445.3,2444.5,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1728328569534,0.673,2445.0,2444.5,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1728328569837,0.673,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728328570839,3.8808,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728328571039,1.08206,2445.0,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728328571246,3.8808,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728328571664,0.40908,2444.9,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728328571962,1.07778,2444.9,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728328572355,0.4091,2444.8,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728328572569,1.07778,2444.9,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728328572765,1.07778,2444.9,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728328573966,1.07778,2444.9,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728328574359,0.40909,2444.8,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728328574567,0.6687,2444.9,2444.5,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1728328574767,0.4091,2444.8,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728328575565,0.40911,2444.7,2444.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328575761,0.40913,2444.6,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728328575963,4.23058,2444.7,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328576270,1.02281,2444.6,2443.9,7.82898561]
["bitfinex-derivatives","ETHF0:USTF0",1728328576472,0.40916,2444.4,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728328576653,0.40916,2444.4,2443.9,4.62118561]
["bitfinex-derivatives","ETHF0:USTF0",1728328576654,3.2078,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728328576961,3.2078,2444.4,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328576962,0.4092,2444.2,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728328577559,0.40921,2444.1,2443.6,4.23101]
["bitfinex-derivatives","ETHF0:USTF0",1728328577763,0.40926,2443.8,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728328578056,0.40926,2443.8,2443.3,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1728328578057,3.2078,2443.8,2443.3,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1728328578261,4.23096,2443.8,2443.0,12.303]
["bitfinex-derivatives","ETHF0:USTF0",1728328578465,0.40935,2443.3,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728328578857,3.2078,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728328581559,3.2078,2443.2,2443.1,4.50216]
["bitfinex-derivatives","ETHF0:USTF0",1728328582862,0.40931,2443.5,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728328582863,3.61711,2443.5,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728328583169,3.61711,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728328583170,3.2078,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728328583866,3.2078,2443.5,2443.4,4.50212]
["bitfinex-derivatives","ETHF0:USTF0",1728328584062,1.3732,2444.0,2443.4,4.50212]
["bitfinex-derivatives","ETHF0:USTF0",1728328584362,0.7082,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728328584557,0.40922,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728328584758,0.40922,2444.0,2443.5,5.68450456]
["bitfinex-derivatives","ETHF0:USTF0",1728328584759,3.8778,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728328585067,0.40926,2443.8,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728328585261,4.90085,2444.1,2443.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328585262,0.40925,2443.9,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728328585468,0.40926,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728328585667,3.61707,2443.8,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728328585868,0.40928,2443.7,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728328586067,3.61706,2443.8,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728328586369,3.61706,2443.8,2443.4,8.69330473]
["bitfinex-derivatives","ETHF0:USTF0",1728328586370,3.2078,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728328586757,3.2078,2443.8,2443.7,4.50127]
["bitfinex-derivatives","ETHF0:USTF0",1728328587363,3.61706,2443.8,2443.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728328587773,3.61706,2443.8,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728328587975,0.4093,2443.6,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728328588165,3.2078,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728328588865,3.2078,2443.8,2443.5,4.58252881]
["bitfinex-derivatives","ETHF0:USTF0",1728328589065,3.2078,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728328591365,0.40924,2443.9,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728328591567,0.40924,2444.0,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728328591867,0.4093,2443.6,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728328592062,0.4093,2443.6,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728328592063,1.43255,2443.6,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728328592262,0.40933,2443.4,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728328592564,3.61708,2443.7,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728328592767,3.61708,2443.7,2443.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728328592966,3.61708,2443.7,2443.2,1.02338]
["bitfinex-derivatives","ETHF0:USTF0",1728328593163,3.61708,2443.7,2443.0,9.15046]
["bitfinex-derivatives","ETHF0:USTF0",1728328593164,3.2078,2443.7,2443.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728328593362,1.0688,2443.6,2443.1,1.02343]
["bitfinex-derivatives","ETHF0:USTF0",1728328593562,1.0688,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728328594876,1.69303,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728328594877,0.67,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728328595067,1.0792,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728328595378,1.07922,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728328596064,0.67,2444.1,2443.6,1.74733]
["bitfinex-derivatives","ETHF0:USTF0",1728328596264,0.40923,2444.0,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728328596466,4.28701,2444.1,2443.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728328596769,0.40922,2444.0,2443.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728328597067,0.40924,2443.9,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728328597665,1.84414,2444.0,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728328597869,0.40926,2443.8,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728328598071,3.2078,2444.1,2443.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328598269,3.2078,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728328599171,3.2078,2444.1,2443.7,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1728328599172,0.40919,2444.3,2443.8,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1728328599375,0.40919,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728328599973,4.27496,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728328601676,0.4092,2444.2,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728328601872,0.40922,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728328602373,0.40925,2444.0,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728328602577,0.40926,2443.8,2443.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728328602784,3.61706,2443.8,2443.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728328602993,0.4093,2443.6,2443.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728328603474,0.40931,2443.5,2443.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728328603678,0.4093,2443.6,2443.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728328605070,0.40932,2443.5,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728328606373,1.7432,2443.7,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728328606572,1.7432,2443.7,2442.9,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728328606573,0.40934,2443.4,2442.9,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728328606771,0.40939,2443.1,2443.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728328607075,3.61716,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728328607969,3.2078,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728328609471,3.61716,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728328609773,3.2078,2443.2,2442.6,6.0029]
["bitfinex-derivatives","ETHF0:USTF0",1728328609971,1.12528,2443.1,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728328610575,0.7159,2443.1,2442.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1728328610874,0.40944,2442.8,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728328612175,1.02348,2443.0,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328612380,0.40948,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728328612576,1.02361,2442.7,2442.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728328612882,1.02361,2442.7,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728328612883,0.40951,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728328613075,0.6877,2442.4,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728328613076,1.71144,2442.4,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728328613281,0.40951,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728328613878,0.6877,2442.4,2441.8,5.70711705]
["bitfinex-derivatives","ETHF0:USTF0",1728328614091,3.2078,2442.5,2442.0,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1728328614386,3.2078,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728328615477,3.61729,2442.5,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728328615679,0.40949,2442.4,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728328616180,0.40949,2442.4,2441.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328616181,4.2315,2442.5,2441.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328616382,0.40952,2442.3,2441.8,1.02396]
["bitfinex-derivatives","ETHF0:USTF0",1728328616682,3.2078,2442.5,2442.0,4.72301159]
["bitfinex-derivatives","ETHF0:USTF0",1728328616877,0.40956,2442.1,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728328617079,0.40954,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728328617284,0.4095,2442.4,2441.9,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1728328617491,0.40953,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728328617789,3.2078,2442.5,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728328618084,3.2078,2442.5,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728328618386,3.61729,2442.5,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728328618585,0.40949,2442.4,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728328618987,0.40949,2442.4,2442.0,1.02389]
["bitfinex-derivatives","ETHF0:USTF0",1728328619189,0.40949,2442.4,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728328619386,0.40951,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728328619593,3.2078,2442.5,2441.9,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1728328619594,0.4095,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728328619783,0.4095,2442.4,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728328620178,0.4095,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728328620399,0.4095,2442.4,2441.9,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1728328620580,3.61728,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728328620791,3.61728,2442.5,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728328620792,0.40949,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728328621186,0.40949,2442.4,2442.0,41.82389]
["bitfinex-derivatives","ETHF0:USTF0",1728328621383,3.2078,2442.5,2441.8,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1728328621594,3.2078,2442.5,2441.7,11.3348]
["bitfinex-derivatives","ETHF0:USTF0",1728328621595,3.2078,2442.5,2441.7,4.95402]
["bitfinex-derivatives","ETHF0:USTF0",1728328621890,3.61727,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728328622391,3.2078,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728328622794,3.2078,2442.5,2442.4,4.50389]
["bitfinex-derivatives","ETHF0:USTF0",1728328623090,0.40949,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728328624089,3.61728,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728328624788,0.40949,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728328625182,3.2078,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728328625393,3.8955,2442.8,2442.2,1.69731]
["bitfinex-derivatives","ETHF0:USTF0",1728328625582,4.30493,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728328625781,4.30493,2442.8,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728328625782,0.40944,2442.7,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728328626281,3.8955,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728328626486,1.73547,2443.1,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728328626487,3.9198,2443.1,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728328626683,0.4094,2443.0,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728328627086,1.73547,2443.1,2442.4,1.73652]
["bitfinex-derivatives","ETHF0:USTF0",1728328627284,0.40943,2442.8,2442.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728328627789,0.40946,2442.6,2442.5,5.08641333]
["bitfinex-derivatives","ETHF0:USTF0",1728328628095,4.23146,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328628299,0.40951,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728328628586,3.11369,2442.5,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728328628587,0.40952,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728328629291,0.40954,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728328629595,0.40955,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728328629894,0.40955,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728328630285,0.4096,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728328630499,3.2078,2441.9,2441.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728328630693,1.0875,2441.8,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728328630894,1.0875,2441.8,2441.3,5.9731]
["bitfinex-derivatives","ETHF0:USTF0",1728328630895,0.40962,2441.7,2441.3,5.9731]
["bitfinex-derivatives","ETHF0:USTF0",1728328631196,0.40962,2441.7,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728328631694,0.6779,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328631892,0.40964,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328632090,3.2078,2441.6,2441.0,4.9131]
["bitfinex-derivatives","ETHF0:USTF0",1728328632295,3.2078,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728328633291,3.61747,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728328633492,0.4097,2441.2,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728328633688,0.4097,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328633689,0.6775,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328633900,1.38,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328634087,1.38,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328634292,3.2078,2441.0,2440.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728328634491,3.61753,2441.0,2440.5,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1728328634696,3.61752,2441.0,2440.7,4.65605329]
["bitfinex-derivatives","ETHF0:USTF0",1728328634895,4.23213,2441.0,2440.6,4.46081183]
["bitfinex-derivatives","ETHF0:USTF0",1728328635100,3.2078,2440.7,2440.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1728328635413,3.2078,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328636490,3.2078,2440.7,2440.3,4.46081183]
["bitfinex-derivatives","ETHF0:USTF0",1728328636491,3.61758,2440.7,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728328636692,3.2078,2440.7,2440.1,8.0693]
["bitfinex-derivatives","ETHF0:USTF0",1728328636992,0.695,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728328637192,0.695,2440.6,2440.1,4.89698]
["bitfinex-derivatives","ETHF0:USTF0",1728328637391,1.10479,2440.6,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728328638294,0.695,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728328638505,0.695,2440.6,2440.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1728328638893,3.2078,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728328639099,1.3975,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328639393,3.2078,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728328639600,0.40967,2441.4,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728328639802,3.2078,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728328639999,3.2078,2441.3,2440.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728328640204,3.2078,2441.3,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728328640205,0.40971,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728328640502,3.2078,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728328642504,3.2078,2441.0,2440.4,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1728328642505,3.2078,2441.0,2440.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728328642690,0.6816,2440.9,2440.2,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1728328642890,3.2078,2440.7,2440.2,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1728328643100,0.40979,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728328643298,3.2078,2440.7,2440.2,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1728328643299,3.2078,2440.7,2440.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1728328643495,3.2078,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728328643704,0.7468,2440.6,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728328643906,0.40982,2440.5,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728328644105,3.2078,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728328644595,3.61763,2440.4,2439.9,4.96556]
["bitfinex-derivatives","ETHF0:USTF0",1728328644798,3.2078,2440.4,2439.9,4.96556]
["bitfinex-derivatives","ETHF0:USTF0",1728328645004,3.2078,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728328645303,3.2078,2440.4,2439.9,4.96556]
["bitfinex-derivatives","ETHF0:USTF0",1728328645304,3.61764,2440.4,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728328645506,3.61764,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328645802,3.61764,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728328646004,3.2078,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728328646301,3.61763,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728328646699,3.2078,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728328647301,3.61763,2440.4,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728328647503,0.40984,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728328647699,0.728,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728328648009,0.728,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328648305,1.13784,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328648515,3.2078,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328648808,3.2078,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728328649202,4.36585,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728328649408,3.9561,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728328649707,0.40976,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728328650110,4.36586,2440.9,2440.4,2.45047]
["bitfinex-derivatives","ETHF0:USTF0",1728328650300,4.36586,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728328650503,3.2078,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728328651310,3.61754,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728328651609,3.2078,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728328651803,3.2078,2440.9,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728328651804,3.61756,2440.9,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728328652004,0.40976,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728328652397,3.61755,2440.9,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728328652601,0.40976,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728328652810,3.2078,2440.9,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728328653003,3.61756,2440.9,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728328653404,0.40976,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728328653604,3.2078,2440.9,2440.4,2.45047]
["bitfinex-derivatives","ETHF0:USTF0",1728328653806,3.2078,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728328654209,3.61755,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728328654405,0.40976,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728328655001,3.2078,2440.9,2440.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1728328655213,3.2078,2440.9,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328655214,0.40978,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328655511,1.74071,2440.8,2440.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1728328655700,0.40979,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728328656211,0.40979,2440.6,2440.4,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1728328656408,0.40981,2440.5,2440.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1728328656615,3.2078,2440.6,2440.1,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728328656804,0.40985,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728328657310,1.09601,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728328657714,0.40983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728328658013,0.6862,2440.5,2440.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1728328658014,1.71074,2440.5,2440.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1728328658308,0.40983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728328658706,0.7163,2440.8,2440.3,5.12221]
["bitfinex-derivatives","ETHF0:USTF0",1728328659009,0.7163,2440.8,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328659010,0.40978,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328659819,1.12607,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328661115,0.40979,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328661313,1.12607,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328661512,0.40979,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328661810,0.7163,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328662014,1.12606,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328663014,0.40978,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328663204,0.7163,2440.8,2440.4,1.02457]
["bitfinex-derivatives","ETHF0:USTF0",1728328663410,1.12607,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328665009,0.7163,2440.8,2440.4,1.02457]
["bitfinex-derivatives","ETHF0:USTF0",1728328665312,3.2078,2440.6,2440.1,1.73736]
["bitfinex-derivatives","ETHF0:USTF0",1728328665507,0.40984,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728328665706,0.7362,2440.5,2440.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1728328665912,1.02465,2440.2,2439.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728328666116,0.40992,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728328666717,3.6177,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728328667215,7.3062,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328667513,0.40993,2439.8,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728328667915,0.7362,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728328668620,3.2078,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728328669412,3.2078,2440.0,2439.9,4.50831]
["bitfinex-derivatives","ETHF0:USTF0",1728328671317,3.2078,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728328672314,0.7461,2440.3,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728328672509,0.7461,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328672712,1.15594,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328672911,0.7461,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328673111,1.15594,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328673320,1.15594,2440.3,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328673513,1.15594,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328673710,0.7461,2440.3,2439.7,1.75425]
["bitfinex-derivatives","ETHF0:USTF0",1728328674021,1.15595,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328674615,0.7461,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328675320,3.61758,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328675513,0.4098,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328675720,3.2078,2440.7,2440.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1728328675923,0.40979,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728328676420,3.2078,2440.7,2440.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1728328676618,3.61759,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328676818,0.40979,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728328677123,3.2078,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328677325,3.61758,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328677522,3.2078,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328679721,0.7388,2440.9,2440.3,1.88536982]
["bitfinex-derivatives","ETHF0:USTF0",1728328679921,0.40977,2440.8,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328680120,0.40977,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328680328,1.14855,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728328680719,0.7388,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328680915,0.40976,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728328681223,3.61753,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728328681616,3.2078,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728328681914,2.1626,2441.3,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728328681915,0.40972,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728328682717,9.00687154,2441.3,2440.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1728328682924,0.40971,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328683617,0.4097,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728328684115,5.78009,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728328685128,0.40971,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728328687815,5.78008,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728328689119,8.39235154,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728328690022,7.98267154,2441.3,2440.9,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1728328690226,3.2078,2441.0,2440.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728328690433,3.2078,2441.0,2440.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1728328690434,3.2,2440.6,2440.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1728328690720,3.2078,2440.7,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728328690721,0.40984,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728328691127,3.15703,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328691328,0.40985,2440.3,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728328692426,6.4078,2440.4,2439.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1728328692628,6.4078,2440.4,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728328692629,3.2078,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728328693120,3.2078,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328693321,3.2078,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728328693521,3.2078,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328693722,3.61768,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728328694216,0.40989,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728328694623,0.40989,2440.0,2439.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1728328694624,4.0984,2440.0,2439.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1728328694828,3.2078,2440.1,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728328694829,2.1337,2439.9,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728328695029,3.61773,2439.8,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728328695325,3.2078,2439.8,2439.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1728328695530,3.2078,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728328695726,3.02222154,2439.7,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728328695928,3.02222154,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728328695929,2.61227154,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728328696228,7.95377154,2439.9,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728328696428,0.40994,2439.8,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728328696626,0.40994,2439.7,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728328696825,3.2078,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728328697018,3.2078,2439.6,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728328697019,0.40998,2439.5,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728328697222,3.2078,2439.6,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728328697428,3.2078,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728328699426,5.3415,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728328699928,3.2078,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728328703633,3.8974,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728328704433,3.2078,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728328705035,0.40981,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728328705333,5.3193,2440.7,2440.1,1.02469]
["bitfinex-derivatives","ETHF0:USTF0",1728328705532,5.3193,2440.7,2439.8,7.26538943]
["bitfinex-derivatives","ETHF0:USTF0",1728328705741,2.1115,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328706542,0.40979,2440.6,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728328706838,0.40983,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728328707232,3.2078,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728328707436,0.40983,2440.4,2439.9,1.75444]
["bitfinex-derivatives","ETHF0:USTF0",1728328707640,0.40983,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728328708036,0.40983,2440.4,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728328708238,0.40983,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728328708443,3.2078,2440.5,2439.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1728328708744,3.63664154,2440.9,2440.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728328708745,3.2078,2440.9,2440.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728328709042,2.0982,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328709432,1.81999,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328709634,5.0278,2441.2,2440.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728328709835,5.0278,2441.2,2440.7,4.96443]
["bitfinex-derivatives","ETHF0:USTF0",1728328710144,4.6181,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328710337,5.02779,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328710543,5.02779,2441.2,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728328710544,0.40971,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728328710734,4.6181,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328711139,5.02779,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328711645,0.40972,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328711842,5.0278,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328712242,4.6181,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328712838,3.9343,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328713234,4.34399,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328714943,3.9343,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328715148,3.9343,2441.2,2440.8,4.66599483]
["bitfinex-derivatives","ETHF0:USTF0",1728328715346,0.40971,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728328716144,4.344,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328716846,3.9343,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328717047,4.34399,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328717246,3.9343,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328717446,0.6736,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328717642,0.40963,2441.6,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328717959,0.40963,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328718651,1.13232,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728328719045,0.40963,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728328719240,0.7227,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728328719442,1.4304,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728328720350,1.83999,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728328720851,1.4304,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728328721055,1.83999,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728328721849,1.4304,2441.8,2441.2,1.83879064]
["bitfinex-derivatives","ETHF0:USTF0",1728328722045,0.40963,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728328722246,5.66219,2441.8,2441.1,1.02427]
["bitfinex-derivatives","ETHF0:USTF0",1728328722557,0.40962,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328722750,0.40964,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328723256,1.09114,2441.6,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328723754,0.6815,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328724258,5.0478,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728328724762,9.143,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728328725053,5.0478,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728328725953,3.9405,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728328726356,3.2078,2441.8,2441.7,4.50481]
["bitfinex-derivatives","ETHF0:USTF0",1728328726654,19.26708,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728328734357,19.26708,2442.0,2441.9,8.43477]
["bitfinex-derivatives","ETHF0:USTF0",1728328734955,19.26708,2442.0,2441.9,4.50477]
["bitfinex-derivatives","ETHF0:USTF0",1728328735353,0.40958,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728328735549,0.40959,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728328735752,0.40965,2441.5,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328735953,0.40965,2441.5,2441.1,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1728328736159,3.2078,2441.6,2441.1,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1728328736358,3.61743,2441.6,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728328736663,3.2078,2441.6,2441.1,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1728328736963,3.2078,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328737369,3.61744,2441.6,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728328737667,3.2078,2441.6,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728328737854,0.40964,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728328738162,0.40964,2441.5,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328738866,0.40964,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328739161,0.40966,2441.4,2441.1,3.06527]
["bitfinex-derivatives","ETHF0:USTF0",1728328739366,0.40965,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328740054,0.40969,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728328740251,3.2078,2441.3,2440.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1728328740454,0.6976,2441.2,2440.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728328740657,0.6976,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328742467,0.6976,2441.2,2440.8,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1728328742763,3.2078,2441.0,2440.5,1.71282]
["bitfinex-derivatives","ETHF0:USTF0",1728328742965,0.40975,2440.9,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728328743154,3.2078,2441.0,2440.4,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1728328743362,0.40979,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328743556,3.2078,2441.0,2440.1,7.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728328743761,3.61753,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728328744261,0.40978,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328744464,3.2078,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328744867,14.0178,2440.7,2440.1,1.72608]
["bitfinex-derivatives","ETHF0:USTF0",1728328745059,14.0178,2440.7,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728328745060,0.40983,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728328745566,4.50743,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728328746464,4.94466,2440.7,2439.9,4.94326]
["bitfinex-derivatives","ETHF0:USTF0",1728328746465,3.9202,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328746868,8.0178,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328747064,8.42758,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328748058,8.0178,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328748266,3.9202,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328748462,3.2078,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328753264,4.5395,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328753871,4.5395,2441.2,2440.7,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1728328754168,0.40977,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328754360,3.2078,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728328754763,0.6694,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728328757372,3.2078,2441.4,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328757564,0.7161,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328758169,1.3896,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728328758360,0.6748,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728328758565,0.6748,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728328758768,0.6748,2441.9,2441.4,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1728328758769,0.4096,2441.8,2441.4,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1728328758975,0.6748,2441.9,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728328758976,3.61742,2441.7,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728328759267,3.2078,2441.7,2441.2,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1728328759477,3.2078,2441.7,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328759478,3.61741,2441.7,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328759662,0.6697,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328759866,1.08438,2441.9,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728328760073,1.75408,2441.9,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728328760261,1.75408,2441.9,2441.3,4.22418]
["bitfinex-derivatives","ETHF0:USTF0",1728328760262,1.3445,2441.9,2441.3,4.22418]
["bitfinex-derivatives","ETHF0:USTF0",1728328760468,1.3445,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728328760469,0.6748,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728328760667,22.47488,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728328760867,19.26708,2442.0,2441.9,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1728328761972,19.26708,2442.0,2441.9,7.70477]
["bitfinex-derivatives","ETHF0:USTF0",1728328762370,18.44647,2442.0,2441.9,7.70477]
["bitfinex-derivatives","ETHF0:USTF0",1728328762875,15.966157,2442.0,2441.9,18.39643066]
["bitfinex-derivatives","ETHF0:USTF0",1728328763077,0.7171,2442.7,2441.9,17.98686066]
["bitfinex-derivatives","ETHF0:USTF0",1728328763373,0.7171,2442.7,2442.6,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1728328765270,0.7171,2442.7,2442.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1728328765271,4.8107,2442.7,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328765467,0.7171,2442.7,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328765873,1.12655,2442.7,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728328766073,0.40946,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728328767184,0.7171,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728328767883,3.2078,2442.8,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328768079,3.2078,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728328769479,3.61723,2442.8,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728328769784,0.40947,2442.6,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728328770277,4.23138,2442.8,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728328770496,0.6592,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728328770680,0.6592,2442.5,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328770981,1.371,2442.4,2442.1,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728328771182,1.7805,2442.4,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728328771374,1.7805,2442.4,2442.1,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728328771680,1.7805,2442.4,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728328771878,1.7805,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728328772484,1.371,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728328773484,1.7805,2442.4,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728328773683,1.7805,2442.4,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328773684,1.7805,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728328773979,0.40951,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728328774381,1.371,2442.4,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728328774776,0.40952,2442.2,2442.1,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1728328774980,1.371,2442.4,2441.9,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1728328775177,1.7805,2442.4,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728328775382,1.7805,2442.4,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728328775684,1.371,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728328776281,1.78049,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728328777187,1.371,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728328777490,0.6671,2442.4,2442.3,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1728328779382,0.40944,2442.7,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728328779585,1.75864,2442.7,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728328779888,5.4428,2442.7,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728328780186,5.85224,2442.7,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728328781678,0.40947,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728328782788,0.40947,2442.6,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728328782789,0.40951,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728328782988,3.61731,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728328783486,0.40952,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728328783689,1.06832,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728328784485,0.6588,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728328784987,3.2078,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728328785188,3.2078,2443.1,2443.0,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1728328786083,3.61717,2443.1,2443.0,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1728328786391,3.2078,2443.1,2443.0,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1728328786594,0.7048,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728328788295,1.11416,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728328788803,2.61227154,2444.2,2443.2,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728328789100,8.6799805,2444.8,2443.2,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728328789101,0.40908,2444.9,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328789288,0.40908,2444.9,2444.6,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1728328789289,0.6571,2444.7,2444.6,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1728328790287,4.7475,2444.7,2444.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328790493,0.6571,2444.7,2444.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328790685,0.6571,2444.7,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728328790885,0.6571,2444.7,2444.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328791297,4.7475,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728328791795,4.7475,2444.7,2444.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328792097,4.7475,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328792297,4.7475,2444.7,2444.4,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1728328792497,4.7475,2444.7,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728328792695,4.0904,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728328793199,4.0904,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328793397,4.0912,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328793600,4.50034,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328793893,10.50034,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328794199,10.50034,2444.5,2443.8,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1728328794200,13.70814,2444.5,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728328794407,0.6568,2444.4,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728328794699,4.0912,2444.3,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728328795100,3.2078,2445.1,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728328795290,3.2078,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728328795491,4.0896,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728328796390,0.40897,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728328796595,0.40897,2445.5,2445.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728328796804,0.40897,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728328797290,4.7521,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728328797593,4.7521,2445.4,2444.7,4.23055]
["bitfinex-derivatives","ETHF0:USTF0",1728328797594,5.16109,2445.4,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728328797796,1.07149,2445.4,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728328797999,4.0896,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728328798491,4.0896,2445.3,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728328798697,4.0896,2445.3,2444.7,4.23055]
["bitfinex-derivatives","ETHF0:USTF0",1728328798698,3.2078,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728328799100,6.88845223,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728328800199,6.88845223,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328800397,6.88845223,2445.3,2444.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1728328800398,2.79885223,2445.3,2444.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1728328800600,0.40911,2444.7,2444.5,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1728328800900,1.02624,2444.6,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728328801100,1.02624,2444.6,2443.9,1.02307]
["bitfinex-derivatives","ETHF0:USTF0",1728328801101,4.50035,2444.5,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728328801297,0.40915,2444.5,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728328801492,1.2678,2444.6,2443.9,4.23087]
["bitfinex-derivatives","ETHF0:USTF0",1728328801698,0.40914,2444.5,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728328802099,4.50034,2444.5,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728328802694,11.229,2444.4,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328802994,11.229,2444.4,2443.3,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1728328802995,3.2078,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328803194,3.2078,2444.1,2443.4,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328803402,0.6171,2444.0,2443.4,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328803598,0.6171,2444.0,2443.7,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328804208,0.40925,2443.9,2443.7,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1728328804398,0.6171,2444.0,2443.7,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328804603,0.40929,2443.6,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728328804798,1.02317,2443.8,2443.3,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1728328804999,3.2078,2443.9,2443.4,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328805402,3.61704,2443.9,2443.8,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328805607,0.40926,2443.8,2443.7,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328806100,3.61706,2443.8,2443.7,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328806499,0.40926,2443.8,2443.7,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328807506,0.40926,2443.8,2443.7,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1728328807703,3.61705,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728328807910,0.40918,2444.3,2443.8,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1728328808204,0.40914,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728328808409,1.69091,2444.9,2444.5,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328808410,0.40912,2444.6,2444.5,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328809111,0.40912,2444.6,2444.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728328809309,0.40912,2444.6,2444.5,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328810409,0.40912,2444.6,2444.5,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1728328810907,3.2078,2445.8,2444.5,13.97024]
["bitfinex-derivatives","ETHF0:USTF0",1728328811108,1.9608,2445.7,2445.2,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328811304,0.409,2445.3,2445.2,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328811598,0.40904,2445.1,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728328811804,0.40904,2445.1,2445.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328812705,0.40904,2445.1,2445.0,1.24149]
["bitfinex-derivatives","ETHF0:USTF0",1728328812900,0.40904,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328812901,4.0896,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328813101,0.40907,2444.9,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728328813408,4.7512,2445.0,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728328813409,0.4091,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728328813808,4.4995,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728328814009,4.0904,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728328814308,4.0904,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328814309,0.40911,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728328814703,0.40912,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328814902,10.0904,2444.6,2444.2,0.40913182]
["bitfinex-derivatives","ETHF0:USTF0",1728328815106,0.40917,2444.3,2444.2,0.40913182]
["bitfinex-derivatives","ETHF0:USTF0",1728328815305,6.40917,2444.3,2444.2,0.40913182]
["bitfinex-derivatives","ETHF0:USTF0",1728328815520,0.40926,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728328815701,0.6744,2444.2,2443.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728328815907,0.40922,2444.0,2443.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728328816110,0.40922,2444.0,2443.5,4.23105]
["bitfinex-derivatives","ETHF0:USTF0",1728328816316,0.40922,2444.0,2443.8,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328816614,0.40924,2443.9,2443.8,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1728328816810,0.40924,2443.9,2443.8,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328817010,0.40924,2443.9,2443.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1728328818208,1.02277,2444.8,2444.0,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1728328818510,2.61227154,2445.0,2444.4,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328818511,1.02264,2445.0,2444.4,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328818711,0.40913,2444.6,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728328819009,0.40914,2444.5,2444.4,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328819210,7.2982,2444.9,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328819407,2.29951,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328819612,0.4092,2444.1,2444.0,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1728328819815,0.6705,2444.3,2444.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328820109,0.6705,2444.3,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728328820110,0.4092,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728328820617,4.5004,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728328821203,4.0912,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328821407,0.40922,2444.1,2444.0,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1728328821816,0.6705,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728328822114,1.07896,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728328822316,1.07896,2444.4,2444.3,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1728328822517,0.6698,2444.4,2444.3,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1728328823415,1.07895,2444.4,2444.3,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328823715,1.07895,2444.4,2444.3,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1728328824113,0.6698,2444.4,2444.3,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1728328824615,1.07895,2444.4,2444.3,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1728328824811,1.07895,2444.4,2444.3,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328825219,1.07895,2444.4,2444.3,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1728328825416,1.07895,2444.4,2444.3,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328825611,1.07895,2444.4,2444.3,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1728328825811,1.07895,2444.4,2444.3,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328826317,1.07895,2444.4,2444.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728328826318,0.40921,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728328826816,4.0912,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328827017,0.6293,2444.2,2443.9,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328827018,0.99192,2444.0,2443.9,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328828317,0.40927,2443.7,2443.6,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1728328828512,0.40927,2443.7,2443.6,4.04024]
["bitfinex-derivatives","ETHF0:USTF0",1728328828718,0.40927,2443.7,2443.6,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1728328828917,0.40931,2443.5,2443.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728328829228,0.40931,2443.5,2443.4,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1728328829517,0.40931,2443.5,2443.4,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328829716,4.0928,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328829921,4.0928,2443.5,2443.0,3.61713278]
["bitfinex-derivatives","ETHF0:USTF0",1728328830123,0.40936,2443.3,2443.2,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328830314,0.40936,2443.3,2443.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728328830514,0.40936,2443.3,2443.2,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328831020,1.02856,2443.3,2443.2,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328831216,1.02856,2443.3,2443.0,0.40933278]
["bitfinex-derivatives","ETHF0:USTF0",1728328831217,0.40937,2443.1,2443.0,0.40933278]
["bitfinex-derivatives","ETHF0:USTF0",1728328831415,0.40937,2443.1,2443.0,1.24177278]
["bitfinex-derivatives","ETHF0:USTF0",1728328831629,10.50297,2443.1,2443.0,0.40933278]
["bitfinex-derivatives","ETHF0:USTF0",1728328831922,10.50297,2443.1,2441.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1728328831923,1.02362,2442.7,2442.1,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728328832126,0.40944,2442.7,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728328832314,0.40945,2442.7,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728328832514,0.40947,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728328833124,4.50387,2442.6,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728328833422,0.40947,2442.6,2442.4,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1728328833721,0.40947,2442.5,2442.4,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1728328833917,0.40947,2442.5,2442.4,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728328834820,0.40947,2442.5,2442.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728328834821,0.40952,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728328835019,7.1378,2442.2,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328835220,0.40964,2441.6,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328835521,7.00967154,2442.4,2441.5,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728328835722,0.40953,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728328835913,0.40955,2442.1,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728328836114,1.1896,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328836416,0.40962,2441.7,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328836621,4.95391,2442.0,2441.4,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1728328836820,1.02394,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328837023,0.40964,2441.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328837322,0.40959,2441.8,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328837520,3.2078,2442.1,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328837723,3.2078,2442.1,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328837921,1.02394,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328838124,0.40963,2441.6,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328838319,0.40963,2441.6,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328838516,0.40964,2441.6,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728328838715,0.40965,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728328839017,0.40963,2441.6,2441.4,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1728328839221,3.2078,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328839423,0.40961,2441.7,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728328839819,0.40964,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328840027,1.02398,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328840217,3.2078,2441.9,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328840414,4.95406,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328840618,0.40971,2441.1,2441.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1728328840820,1.02417,2441.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328841018,0.40974,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328841421,0.40974,2440.9,2440.8,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728328841627,0.40973,2441.0,2440.8,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1728328842425,1.02424,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328842729,0.40974,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328843431,0.40974,2441.0,2440.8,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1728328843731,3.8291,2441.3,2440.8,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1728328843732,0.6213,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328843932,0.40973,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728328844225,0.40972,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728328844529,1.03098,2441.3,2440.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728328844722,1.02403,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328844919,1.02403,2441.7,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728328844920,0.40967,2441.4,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728328845229,1.02407,2441.6,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728328845624,0.40967,2441.4,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728328845836,1.7164,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328846127,0.4097,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328846322,1.02415,2441.5,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728328846323,1.02417,2441.4,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728328846528,1.02417,2441.4,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728328846529,0.40969,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728328846729,1.02417,2441.4,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728328847032,0.40969,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728328847234,0.40971,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328847429,1.02417,2441.4,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328847627,0.40971,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328847827,3.2078,2441.3,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728328848022,0.4097,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328848328,0.40969,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328848833,0.4097,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328849026,0.4097,2441.2,2441.1,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1728328849222,3.2078,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328849423,2.74039,2441.8,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328849630,1.02403,2441.7,2441.2,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1728328849929,1.7164,2441.8,2441.2,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1728328849930,0.40962,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728328850120,1.7164,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328850533,1.02403,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328850825,1.7164,2441.8,2441.4,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1728328851026,0.40961,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728328851334,0.9788,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728328851528,0.5692,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328851731,0.40961,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728328853627,0.5692,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328853823,0.40959,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728328854133,1.64189,2442.1,2441.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728328854134,0.40959,2441.8,2441.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728328854528,0.40959,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728328854731,0.40959,2441.8,2441.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728328855035,0.40959,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728328855230,1.02391,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328855431,0.40959,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328855726,0.40959,2441.8,2441.3,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1728328855727,1.02391,2442.0,2441.3,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1728328855932,0.40965,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728328856535,0.40964,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728328858436,1.02398,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328858939,0.40963,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728328859934,0.40963,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728328860143,1.02398,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328860433,1.02398,2441.8,2441.1,5.22127]
["bitfinex-derivatives","ETHF0:USTF0",1728328860434,3.93,2441.4,2441.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728328860635,0.611,2441.3,2441.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728328860939,0.40971,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328861237,0.40978,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328861734,0.40981,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728328862933,1.63542,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328863235,1.63542,2440.8,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328863236,0.40979,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328863432,0.6124,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328863631,0.6124,2441.0,2440.9,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1728328863839,0.40972,2441.0,2440.9,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1728328864044,0.40976,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728328864342,0.99395,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728328864843,0.6166,2441.2,2440.8,7.71436]
["bitfinex-derivatives","ETHF0:USTF0",1728328865042,0.614,2441.3,2440.8,7.71436]
["bitfinex-derivatives","ETHF0:USTF0",1728328865043,1.02368,2441.3,2440.9,1.02436]
["bitfinex-derivatives","ETHF0:USTF0",1728328865246,1.02368,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728328865433,0.614,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728328865640,1.02367,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728328866040,0.4097,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728328867138,0.614,2441.3,2440.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728328867139,0.614,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728328867338,1.02367,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728328867841,1.02367,2441.3,2440.9,1.63915]
["bitfinex-derivatives","ETHF0:USTF0",1728328867842,0.40971,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728328869759,0.614,2441.3,2440.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728328870051,1.02368,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728328871054,1.63821,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328871256,0.40971,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728328871454,1.63822,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328871455,0.614,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328871649,0.40971,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728328872055,0.40974,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728328872651,0.40974,2440.9,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728328874165,0.5734,2441.0,2440.5,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728328874355,0.98313,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728328874554,0.40976,2440.9,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728328875558,0.98313,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728328876055,5.07993,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728328877857,0.40975,2440.9,2440.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728328881962,0.98314,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728328883059,0.40979,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328883257,0.40978,2440.8,2440.5,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1728328883258,0.40979,2440.6,2440.5,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1728328883562,0.40984,2440.3,2440.2,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1728328883763,0.40989,2440.0,2439.9,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728328883957,1.02469,2440.2,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728328883958,0.40989,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728328884160,0.619,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728328884361,0.98637,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728328884560,0.40989,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728328885565,0.40991,2439.9,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728328885965,3.18877154,2440.2,2439.8,4.23261]
["bitfinex-derivatives","ETHF0:USTF0",1728328886164,3.59865154,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728328886363,0.98638,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728328886763,0.40989,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728328886965,0.40991,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328887169,0.40998,2439.6,2439.4,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728328887362,1.02488,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328887558,0.6138,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328887863,0.6138,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728328887864,1.02374,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728328888069,0.40996,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728328888656,0.6138,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328888868,0.40996,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728328889668,1.02374,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728328890167,0.6138,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328890374,0.40996,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728328891475,0.41,2439.4,2439.1,4.23289]
["bitfinex-derivatives","ETHF0:USTF0",1728328891774,3.93,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328892069,0.41,2439.4,2439.3,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728328892462,3.2,2439.4,2439.3,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728328892660,3.60999,2439.4,2439.3,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728328892867,0.41003,2439.2,2439.1,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1728328893174,3.61003,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328894363,3.61003,2439.2,2439.1,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1728328894364,0.41003,2439.2,2439.1,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1728328894573,0.41003,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328894867,1.3258,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328895063,0.7154,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328895263,0.7154,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728328895463,1.12543,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728328896173,0.41003,2439.2,2439.1,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1728328896365,0.41003,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328896571,0.98353,2439.2,2439.1,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1728328896972,0.98353,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328897176,0.98353,2439.2,2439.1,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1728328897475,0.7154,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328897662,0.7154,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728328897866,1.12541,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728328898067,0.7154,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728328899873,0.7154,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328900177,0.41003,2439.2,2439.1,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1728328900869,1.12541,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728328901471,0.7154,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728328902871,1.12541,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728328903677,0.7154,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328903875,1.12542,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728328904580,0.7154,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728328904772,0.7154,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328905175,1.12542,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728328905480,0.7154,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728328905680,14.64915075,2440.6,2439.9,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728328905681,0.4099,2440.0,2439.9,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728328905887,1.3612,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728328906074,0.40989,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728328906479,1.3612,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728328906674,0.6561,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328906880,0.40988,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728328907086,1.06597,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728328907387,0.40988,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728328907581,0.6561,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328907878,0.40992,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728328908072,0.40993,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728328908474,0.40992,2439.9,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728328909078,0.40992,2439.9,2439.8,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1728328909882,0.40992,2439.9,2439.8,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1728328910086,0.40992,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328910583,0.40992,2439.9,2439.8,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1728328910975,0.40992,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328912486,0.4099,2440.0,2439.8,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1728328912674,1.68078,2440.2,2439.8,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1728328912675,0.40991,2439.9,2439.8,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1728328912878,0.6561,2440.2,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728328913074,0.6561,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728328913280,0.6561,2440.2,2439.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1728328913477,0.6561,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728328913681,0.6561,2440.2,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728328913882,0.40988,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728328915181,1.06597,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728328915382,1.06597,2440.2,2440.1,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1728328915685,1.06597,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328916586,0.40991,2439.9,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728328916804,0.40991,2439.9,2439.8,4.50832]
["bitfinex-derivatives","ETHF0:USTF0",1728328917592,0.40993,2439.8,2439.7,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1728328917796,0.40993,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328917991,7.70833,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328918187,0.41003,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328918594,0.41003,2439.2,2439.1,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1728328919096,0.7097,2439.3,2439.1,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1728328919097,1.11972,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728328920096,3.8343,2439.7,2439.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728328920394,3.8343,2439.7,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728328920395,0.40999,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728328920796,1.3502,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328921000,1.02468,2440.2,2439.5,8.32411]
["bitfinex-derivatives","ETHF0:USTF0",1728328921295,0.4099,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728328921994,0.40987,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328923194,1.3586,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328923396,0.40987,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328924499,0.40988,2440.1,2440.0,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1728328925698,3.60988,2440.1,2440.0,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1728328926289,0.40987,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328926794,0.7159,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328926989,0.40979,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328927196,0.40979,2440.7,2440.2,5.12305]
["bitfinex-derivatives","ETHF0:USTF0",1728328927197,0.40982,2440.5,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728328927593,0.40978,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328928001,0.40982,2440.5,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728328928197,3.2,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328928500,0.40982,2440.5,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728328929202,4.22445,2440.7,2440.3,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1728328929203,0.40983,2440.4,2440.3,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1728328929395,0.40982,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328929599,0.40982,2440.5,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728328929996,4.22445,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328930202,4.22445,2440.7,2440.0,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1728328930203,0.40989,2440.1,2440.0,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1728328930399,0.4099,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728328930593,0.6557,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728328932003,0.6557,2440.0,2439.9,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1728328932197,1.09745,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328932402,0.6876,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328933195,1.09744,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328933401,0.40986,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328933904,1.09745,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328934099,0.6876,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328934294,1.09744,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328934501,0.6876,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328934701,0.6876,2440.3,2440.2,4.50746]
["bitfinex-derivatives","ETHF0:USTF0",1728328934904,0.6349,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728328935107,4.22443,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328935108,0.7153,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728328935501,0.7153,2440.8,2440.7,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1728328935808,3.8903,2441.3,2440.7,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1728328935809,6.50257154,2441.3,2440.7,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1728328936010,6.50257154,2441.3,2440.9,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728328936011,0.7153,2441.0,2440.9,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728328938911,1.12502,2441.0,2440.9,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728328939299,1.12502,2441.0,2440.9,4.50652]
["bitfinex-derivatives","ETHF0:USTF0",1728328939300,0.7153,2441.0,2440.9,4.50652]
["bitfinex-derivatives","ETHF0:USTF0",1728328939504,2.61227154,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328939505,0.40967,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328939706,1.06645,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328940205,1.06645,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328940607,0.40967,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328941202,0.40967,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328941203,0.6568,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328941395,0.40969,2441.3,2441.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728328941905,0.6568,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328942107,0.6568,2441.5,2441.4,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1728328942808,0.6568,2441.5,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328943115,1.06646,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328943511,0.40966,2441.4,2441.3,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1728328943805,0.40966,2441.4,2440.9,5.34494]
["bitfinex-derivatives","ETHF0:USTF0",1728328943806,1.68092,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328944007,0.40971,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328944203,0.40971,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728328945005,1.02425,2441.2,2440.7,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728328945212,1.3839,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728328945398,1.79362,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728328945603,0.6644,2441.0,2440.9,7.70654]
["bitfinex-derivatives","ETHF0:USTF0",1728328945907,0.40968,2441.3,2441.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728328946206,0.4097,2441.2,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728328946399,0.6644,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328946708,1.07408,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728328948705,0.6644,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728328949404,2.61227154,2441.7,2441.2,7.70569]
["bitfinex-derivatives","ETHF0:USTF0",1728328949606,1.09412,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728328949806,0.40962,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328950805,7.296,2441.6,2441.0,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1728328951014,0.40969,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728328951408,1.09426,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728328951615,0.40968,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728328952212,0.6846,2441.4,2441.0,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1728328952519,0.40969,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728328953015,0.40969,2441.3,2440.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728328953016,4.096,2441.3,2440.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728328953219,0.40974,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728328953914,0.40972,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328954515,0.40974,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728328955020,0.40974,2440.9,2440.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728328955223,0.40976,2440.8,2440.7,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1728328955411,0.40981,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728328955722,2.58559,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328956024,2.1758,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328956223,0.40981,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728328956418,2.58559,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328956819,0.7316,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328957025,0.40972,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728328957219,2.4684,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328957220,1.4442,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328957522,1.11928,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728328957823,0.40972,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728328958419,1.09952,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728328959019,0.6898,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728328959226,0.40964,2441.6,2441.1,11.12105]
["bitfinex-derivatives","ETHF0:USTF0",1728328959422,0.40966,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728328959815,1.77446,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328960018,0.40965,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328960527,0.40963,2441.6,2441.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728328961029,1.77446,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728328961030,1.16001,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728328961834,2.61227154,2441.9,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728328962027,2.61227154,2441.9,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328962028,0.40956,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728328962226,1.90006,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728328963631,1.4905,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728328963827,0.40956,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728328964131,1.11496,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728328964322,0.40956,2442.0,2441.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1728328964623,0.7401,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728328965027,1.14967,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728328965431,1.14967,2441.9,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728328965432,0.40961,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728328965729,0.40961,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328965730,0.40961,2441.7,2441.6,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1728328966429,0.40961,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328966823,4.50481,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328967333,5.21791,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328968725,5.21791,2441.7,2441.6,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1728328972130,5.21791,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328972330,4.8083,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328972629,0.40969,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728328974731,1.09058,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728328975136,1.09058,2441.3,2440.9,4.22435]
["bitfinex-derivatives","ETHF0:USTF0",1728328975137,0.6809,2441.3,2440.9,4.22435]
["bitfinex-derivatives","ETHF0:USTF0",1728328975339,1.09058,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728328975731,2.61227154,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328976034,3.02192154,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328976433,3.02192154,2441.5,2441.2,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1728328976434,0.40968,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328976737,3.02195154,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328977834,2.61227154,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728328978137,3.94937154,2441.6,2441.2,4.22422]
["bitfinex-derivatives","ETHF0:USTF0",1728328978337,3.94937154,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328978338,4.35899154,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728328978934,0.40964,2441.5,2441.4,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1728328979135,0.40964,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728328979136,3.02191154,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728328980232,3.02191154,2441.5,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728328980233,0.40971,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728328981138,3.05520134,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728328981335,2.64551134,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728328981532,2.64551134,2441.4,2441.2,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1728328981733,2.64551134,2441.4,2441.3,4.26197]
["bitfinex-derivatives","ETHF0:USTF0",1728328982039,0.40966,2441.4,2441.3,4.26197]
["bitfinex-derivatives","ETHF0:USTF0",1728328982236,0.40966,2441.4,2441.3,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1728328985041,0.40966,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728328985242,3.05517134,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728328985545,0.40966,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728328985846,3.05517134,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728328986339,0.4097,2441.3,2441.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728328986538,0.40971,2441.2,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728328986937,0.40976,2440.8,2440.7,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1728328987138,1.02428,2441.1,2440.6,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728328987139,0.40979,2440.7,2440.6,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728328987338,0.40979,2440.7,2440.4,8.0024]
["bitfinex-derivatives","ETHF0:USTF0",1728328987339,0.40981,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728328987642,1.04359,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728328988138,0.6338,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728328988442,1.04359,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728328988843,1.04359,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328988844,0.6338,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328989045,0.40984,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728328989947,3.05533134,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728328990338,0.40987,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328990540,2.64551134,2440.5,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728328990541,0.40985,2440.3,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728328991046,0.40985,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328991251,5.186,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328991252,3.67010134,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328991542,0.40987,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728328992341,3.05532134,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728328992540,1.986,2440.6,2440.2,1.02465]
["bitfinex-derivatives","ETHF0:USTF0",1728328992541,5.04132134,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728328992747,0.40982,2440.5,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728328993137,0.40983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728328993337,0.40986,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728328993738,0.40984,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728328993943,0.40984,2440.4,2440.0,4.23253]
["bitfinex-derivatives","ETHF0:USTF0",1728328993944,0.40982,2440.5,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728328994146,2.64551134,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328994346,1.02431,2441.1,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728328994347,3.67414134,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728328994549,0.40975,2440.9,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728328994746,0.40975,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328994747,1.64323,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328995057,4.22445,2440.7,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728328995257,4.22445,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328995258,0.6162,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328995564,0.40985,2440.3,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728328996248,0.40985,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728328996249,0.40983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728328997645,1.00182,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329001859,0.592,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329002150,0.6277,2440.9,2440.4,8.32217]
["bitfinex-derivatives","ETHF0:USTF0",1728329002352,0.40979,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728329002750,0.6252,2440.8,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329002955,1.03497,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728329004761,0.6252,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728329005161,1.03496,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728329005369,1.02424,2441.2,2440.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728329005555,1.02424,2441.2,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329005556,1.04923,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329007755,1.04923,2441.1,2440.7,4.22445]
["bitfinex-derivatives","ETHF0:USTF0",1728329007957,1.04923,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728329007958,0.40978,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728329008159,0.40978,2440.7,2440.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728329008160,0.40986,2440.3,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728329011568,1.02457,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728329011767,1.02457,2440.5,2439.3,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728329011768,6.4078,2440.2,2439.3,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728329011968,3.60993,2439.8,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728329012268,3.60993,2439.8,2439.7,18.52291604]
["bitfinex-derivatives","ETHF0:USTF0",1728329012269,0.40993,2439.8,2439.7,18.52291604]
["bitfinex-derivatives","ETHF0:USTF0",1728329012471,7.14269148,2439.8,2439.7,18.52291604]
["bitfinex-derivatives","ETHF0:USTF0",1728329012668,16.34269148,2439.8,2439.7,18.52291604]
["bitfinex-derivatives","ETHF0:USTF0",1728329012970,13.70833,2439.8,2439.7,18.52291604]
["bitfinex-derivatives","ETHF0:USTF0",1728329013367,7.14136515,2439.8,2439.7,18.52291604]
["bitfinex-derivatives","ETHF0:USTF0",1728329013774,16.34136515,2439.8,2439.7,18.52291604]
["bitfinex-derivatives","ETHF0:USTF0",1728329014269,13.70833,2439.8,2439.7,17.68423604]
["bitfinex-derivatives","ETHF0:USTF0",1728329014471,13.70833,2439.8,2439.7,3.18471604]
["bitfinex-derivatives","ETHF0:USTF0",1728329014668,0.41006,2439.0,2438.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728329014866,6.4078,2439.1,2438.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1728329015171,1.02518,2439.0,2438.6,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1728329015575,1.02518,2439.0,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728329015576,0.4101,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728329015769,1.02518,2439.0,2438.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1728329016072,1.02518,2439.0,2438.6,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1728329016073,0.4101,2438.8,2438.6,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1728329016465,3.6179,2438.8,2438.6,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1728329016666,3.6179,2438.8,2438.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1728329016667,3.2078,2438.8,2438.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1728329016875,3.2078,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728329018376,1.05027,2439.0,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728329018576,0.41011,2438.7,2438.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1728329019174,3.6179,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728329019470,3.6179,2438.8,2438.6,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1728329019773,0.41011,2438.7,2438.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1728329020264,3.2078,2438.8,2438.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728329020470,3.6179,2438.8,2438.6,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728329020671,3.2078,2438.8,2438.6,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728329020968,0.41011,2438.7,2438.6,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728329021169,0.41011,2438.7,2438.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1728329021476,0.41012,2438.7,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728329021681,3.2078,2438.8,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728329021883,3.61791,2438.8,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329022079,3.61791,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728329022277,3.2078,2438.8,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329022473,3.2078,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728329022673,3.61789,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728329022868,6.4078,2439.1,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728329023071,0.41009,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728329023578,3.2078,2439.1,2438.7,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1728329023770,0.41007,2439.0,2438.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1728329023972,3.2078,2439.1,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728329024169,0.41008,2438.9,2438.8,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1728329024372,0.41007,2439.0,2438.8,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1728329024770,0.41007,2439.0,2438.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1728329024980,0.41007,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728329025381,1.2091,2439.3,2438.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1728329025589,0.5903,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728329025880,3.2078,2439.4,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728329026082,0.41002,2439.3,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728329026876,6.4078,2439.4,2438.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1728329027076,0.41006,2439.1,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329027287,0.41006,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329027978,0.41003,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728329029787,1.1917,2439.3,2438.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1728329029983,0.41003,2439.2,2438.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1728329030192,0.41005,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728329031087,0.41005,2439.1,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728329031088,0.41007,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728329031485,3.2,2439.0,2438.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728329031785,0.41012,2438.7,2438.6,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728329032088,3.2078,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728329032291,0.41009,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728329032585,0.41009,2438.9,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728329032784,0.41007,2439.0,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329032982,0.41005,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728329034383,0.41008,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728329035379,7.43289,2439.2,2438.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728329035781,0.41008,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728329036184,0.41008,2438.9,2438.8,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1728329036578,0.41007,2439.0,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329036988,6.4078,2439.2,2439.0,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728329036989,0.41005,2439.1,2439.0,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728329037190,3.2078,2439.2,2439.0,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728329037390,1.1917,2439.3,2438.8,1.64983]
["bitfinex-derivatives","ETHF0:USTF0",1728329037587,0.41004,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728329038391,1.60171,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728329038888,5.70171,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728329039089,0.41004,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728329040591,0.41003,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728329040791,1.60172,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728329041179,1.60172,2439.3,2438.9,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1728329041180,0.41004,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728329041384,0.41004,2439.2,2438.8,1.64983]
["bitfinex-derivatives","ETHF0:USTF0",1728329041385,0.41006,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728329041785,1.0251,2439.2,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728329041986,3.2,2439.1,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728329042189,0.41008,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728329043593,0.41006,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329043799,3.61784,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728329044290,0.41006,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728329044590,0.41007,2439.0,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329045190,0.41007,2439.0,2438.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728329045191,4.1,2439.0,2438.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728329045399,0.41007,2439.0,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329045797,0.41011,2438.8,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728329046096,0.41011,2438.8,2438.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728329046097,0.41009,2438.9,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728329046597,0.41013,2438.6,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728329046797,0.5987,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728329047386,1.00885,2438.5,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728329047589,1.00885,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728329047792,3.7987,2438.5,2438.0,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728329048103,3.2,2438.2,2438.0,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728329048392,3.2,2438.4,2438.0,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728329048594,0.5987,2438.5,2438.0,8.0013]
["bitfinex-derivatives","ETHF0:USTF0",1728329048787,3.61793,2438.6,2438.0,8.0013]
["bitfinex-derivatives","ETHF0:USTF0",1728329048988,3.2078,2438.6,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728329049192,3.61794,2438.6,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728329049398,0.41014,2438.5,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728329050099,0.41014,2438.5,2438.0,9.02685]
["bitfinex-derivatives","ETHF0:USTF0",1728329050295,3.2078,2438.6,2438.0,9.02685]
["bitfinex-derivatives","ETHF0:USTF0",1728329050490,3.61794,2438.6,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329050692,3.61794,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728329051201,3.2078,2438.6,2438.2,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1728329051394,0.41015,2438.5,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728329052298,0.41012,2438.7,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728329052494,0.41012,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728329053604,0.6129,2438.8,2438.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728329053605,0.41013,2438.6,2438.5,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1728329056295,1.02301,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728329056602,4.31789,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728329057500,6.94949279,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728329057799,3.33161279,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728329058000,0.7,2438.9,2438.8,7.71009]
["bitfinex-derivatives","ETHF0:USTF0",1728329058395,2.63161279,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728329058700,3.69115075,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728329058701,3.04154279,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728329059003,3.25281279,2439.9,2439.3,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1728329059303,0.40996,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728329059504,4.27761279,2439.9,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728329059505,0.40998,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728329059704,0.41001,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728329059904,0.41001,2439.4,2438.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1728329059905,6.4078,2439.4,2438.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1728329060201,0.41004,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728329060404,0.5878,2439.3,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728329060597,3.04164279,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728329061398,0.41006,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728329061594,3.04167279,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728329061794,0.41008,2439.0,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329062005,1.03298,2439.0,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329063100,3.66459279,2439.0,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329063297,0.41009,2438.9,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728329063693,2.63161279,2438.9,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728329063900,2.63161279,2438.9,2438.6,1.02532]
["bitfinex-derivatives","ETHF0:USTF0",1728329063901,3.66458279,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728329064700,1.03297,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728329067307,1.03296,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728329068304,0.6229,2439.0,2438.4,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728329068503,3.05358545,2438.7,2438.6,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728329068908,0.41016,2438.5,2438.4,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728329069113,0.41018,2438.4,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728329069312,1.01848,2438.4,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728329070812,0.6083,2438.4,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728329071111,1.01846,2438.4,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728329071313,3.66057209,2438.4,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728329071513,3.25055118,2438.4,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728329073014,2.64211209,2438.4,2438.3,7.71097]
["bitfinex-derivatives","ETHF0:USTF0",1728329073204,3.28741209,2438.8,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728329073410,0.6453,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728329073613,2.64211209,2438.9,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329073813,2.64211209,2439.0,2438.6,7.43311]
["bitfinex-derivatives","ETHF0:USTF0",1728329074013,2.64211209,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728329074612,3.05217209,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728329074812,0.41006,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728329075008,2.64211209,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329075422,3.05215209,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329076211,0.41004,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329076819,1.228,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728329076820,1.63804,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728329077025,0.41007,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728329077723,1.228,2439.2,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728329077724,4.428,2439.2,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728329078019,2.64497484,2438.9,2438.5,4.22537]
["bitfinex-derivatives","ETHF0:USTF0",1728329078332,3.05505484,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728329079420,2.64497484,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728329079809,2.64578657,2439.0,2438.7,1.02527]
["bitfinex-derivatives","ETHF0:USTF0",1728329080014,2.64578657,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728329080820,3.05584657,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728329081018,2.64578657,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728329081415,1.63803,2439.2,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329081416,2.64578657,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329087432,3.05582657,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329087623,0.41004,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329087936,1.01514,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728329090129,1.01514,2439.2,2438.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1728329090333,3.05623904,2439.0,2438.9,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1728329091623,2.64617904,2439.0,2438.9,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1728329091835,2.64617904,2439.1,2438.9,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728329092131,2.64617904,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728329094027,2.64617904,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728329094526,3.05618904,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728329094721,0.41001,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728329095326,2.64617904,2439.4,2439.0,4.22514]
["bitfinex-derivatives","ETHF0:USTF0",1728329095531,4.18712948,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728329095826,3.69011593,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728329097131,0.41,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728329097338,3.05654284,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728329099740,2.64654284,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728329100043,0.6334,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728329100044,3.27994284,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728329100532,2.64654284,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728329100935,3.05650284,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728329101138,2.64654284,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728329101542,2.64654284,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728329101738,3.05648284,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728329102139,0.40994,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728329102339,2.64654284,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728329102640,3.05647284,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728329103035,3.0588534,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728329103650,2.6489234,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728329103944,3.6797434,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728329104742,3.2698234,2439.9,2439.8,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728329104944,0.6209,2439.9,2439.8,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728329105238,6.2666234,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728329105440,6.8763234,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728329106540,6.8763234,2440.1,2439.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728329106850,6.8763234,2440.1,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728329106851,0.40995,2439.8,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728329107052,2.6489234,2440.0,2439.5,4.22494]
["bitfinex-derivatives","ETHF0:USTF0",1728329107346,6.4664234,2440.1,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329107551,4.22738,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728329108348,3.8175,2440.1,2439.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1728329108649,1.63441,2440.1,2439.6,4.22488]
["bitfinex-derivatives","ETHF0:USTF0",1728329108953,0.40991,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728329109341,1.01958,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728329109553,0.6097,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728329109946,3.25319855,2440.1,2440.0,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1728329110253,0.6232,2440.3,2440.0,7.2984]
["bitfinex-derivatives","ETHF0:USTF0",1728329110254,2.64349855,2440.3,2440.0,7.2984]
["bitfinex-derivatives","ETHF0:USTF0",1728329110451,2.64349855,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728329110645,2.64349855,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728329110844,3.05333855,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728329111157,2.64349855,2440.4,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329111348,2.64349855,2440.4,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728329111349,3.05335855,2440.3,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728329111955,3.05333855,2440.3,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728329112547,2.64349855,2440.3,2439.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728329112746,2.64349855,2440.3,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728329112747,0.99447,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728329112949,0.5846,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728329113755,0.99446,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728329114651,2.64349855,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728329114853,3.04917618,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728329115051,3.27244618,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329115247,3.68225618,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329115447,0.6331,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329116063,3.63374618,2440.6,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329116064,3.22394618,2440.6,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329116356,3.22394618,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728329116549,0.5846,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728329117350,4.23221,2440.8,2440.3,1.60569]
["bitfinex-derivatives","ETHF0:USTF0",1728329117546,0.6217,2441.4,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728329117746,0.6217,2441.4,2441.3,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1728329118148,0.6217,2441.4,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329118345,0.6217,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728329119347,1.03137,2441.4,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329119556,0.6217,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728329120159,0.6217,2441.4,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329120461,0.6217,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728329120757,0.6217,2441.4,2441.3,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1728329122257,1.03136,2441.4,2441.3,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1728329122552,0.40957,2442.0,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728329122756,4.23159,2442.3,2441.3,11.52798]
["bitfinex-derivatives","ETHF0:USTF0",1728329122757,1.02384,2442.2,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329122954,0.40959,2441.8,2441.7,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728329123154,0.5799,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728329123548,0.98947,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728329123751,1.2076,2441.9,2441.7,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728329124057,1.61719,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728329124248,1.61719,2441.9,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329125157,1.61719,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728329125360,0.40959,2441.8,2441.7,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1728329125559,1.61719,2441.9,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329125758,4.0952,2441.8,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728329125954,4.0952,2441.8,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728329125955,0.40963,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728329126155,3.2078,2441.7,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728329126457,3.2078,2441.7,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329126660,3.2078,2441.7,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728329126661,0.40963,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728329126855,0.40963,2441.6,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329127057,3.2078,2441.7,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329127259,0.40964,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728329127461,0.40963,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728329127857,4.096,2441.6,2441.1,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728329128056,0.40963,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728329128555,1.024,2441.8,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728329128556,3.2078,2442.0,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728329128764,0.40958,2441.9,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329128957,0.40958,2441.9,2441.4,4.23195]
["bitfinex-derivatives","ETHF0:USTF0",1728329128958,0.40958,2441.9,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329129259,1.00179,2441.9,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329129565,0.40959,2441.8,2441.7,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728329129757,0.5922,2441.9,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329130152,1.00178,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728329130854,5.09698,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728329131166,4.6874,2441.9,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329131365,0.40959,2441.8,2441.7,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728329132061,1.00178,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728329132259,0.5949,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728329132455,0.6116,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728329132756,0.6116,2442.2,2441.6,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1728329132757,4.706,2442.2,2441.9,4.22827]
["bitfinex-derivatives","ETHF0:USTF0",1728329133065,0.40956,2442.0,2441.9,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1728329133251,0.6116,2442.2,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329133457,4.23062,2442.3,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329133763,0.20137446,2443.0,2442.3,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1728329133764,3.2078,2442.9,2442.3,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1728329133960,0.40946,2442.6,2442.5,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1728329134657,1.02357,2442.8,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329134857,1.02357,2442.8,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728329134858,0.40952,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728329135265,0.6251,2442.4,2442.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728329135465,1.0346,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728329135964,0.6251,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728329136863,3.61726,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728329137063,0.40949,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728329137566,3.2078,2442.6,2442.3,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1728329137567,0.40949,2442.4,2442.3,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1728329137960,3.2078,2442.6,2442.1,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728329138160,1.02369,2442.5,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728329138358,0.40957,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728329138565,0.40953,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728329138968,3.61732,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728329139162,0.40954,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728329139364,0.99514,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728329140364,0.99514,2442.2,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329140365,0.40955,2442.1,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728329140659,4.23158,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728329140660,3.61732,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728329140861,0.5964,2442.5,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329141067,0.40951,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728329141261,1.02373,2442.4,2441.7,4.22402]
["bitfinex-derivatives","ETHF0:USTF0",1728329141568,0.40956,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728329142459,0.40957,2441.9,2441.8,1.01189]
["bitfinex-derivatives","ETHF0:USTF0",1728329142663,1.62178,2442.1,2441.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728329142864,0.40961,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728329143161,0.40962,2441.6,2441.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728329143359,1.02411,2441.5,2441.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1728329143557,0.40965,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728329144265,1.62199,2441.6,2441.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1728329144468,0.40966,2441.4,2441.3,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728329144963,0.40966,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728329145169,0.40966,2441.5,2441.1,5.43647]
["bitfinex-derivatives","ETHF0:USTF0",1728329145170,0.40967,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728329145371,0.40971,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329145574,6.4078,2441.4,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728329145769,6.4078,2441.4,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329145770,0.4097,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329145968,0.4097,2441.2,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329146171,3.2078,2441.4,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728329146473,0.40975,2440.9,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728329146674,0.40973,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728329147478,0.40974,2440.9,2440.7,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1728329147772,0.40974,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728329148362,0.40976,2440.8,2440.7,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1728329149167,0.40975,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728329150071,0.40976,2440.8,2440.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728329150271,0.40976,2440.8,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728329150272,0.40982,2440.5,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728329150471,0.40981,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728329150768,1.02445,2440.7,2440.2,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728329150969,0.40983,2440.4,2440.3,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728329151371,0.40983,2440.5,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728329151570,0.40984,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329151771,0.40982,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728329153475,0.40981,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728329154071,1.02,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728329155768,1.02,2440.6,2440.3,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1728329155769,0.40983,2440.4,2440.3,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1728329155966,0.40983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329156269,0.40983,2440.4,2440.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1728329156474,1.6347,2440.6,2440.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1728329156475,0.40984,2440.3,2440.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1728329156670,0.40984,2440.3,2440.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1728329158871,4.0976,2440.3,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728329159075,4.95535,2440.5,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728329159076,0.40986,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728329159478,0.40986,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728329160480,3.9308,2440.5,2439.9,4.92747]
["bitfinex-derivatives","ETHF0:USTF0",1728329160692,0.40986,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728329161477,0.40986,2440.3,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728329161478,0.40991,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728329162478,1.4696,2440.1,2439.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728329162479,0.7371,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728329162777,3.61766,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728329162980,3.2078,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728329163178,3.61766,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728329163380,3.2078,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728329163577,3.2078,2440.2,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728329163886,0.40988,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728329164079,3.2078,2440.2,2439.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728329164275,0.40991,2439.9,2439.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728329164679,1.14091,2439.9,2439.8,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1728329165184,1.14091,2439.9,2439.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728329165379,1.14091,2439.9,2439.8,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1728329165589,1.14091,2439.9,2439.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728329165778,4.23247,2440.2,2439.8,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1728329165978,4.23247,2440.2,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329165979,3.2078,2440.2,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329166275,3.2078,2440.2,2440.1,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1728329167079,3.61766,2440.2,2440.1,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1728329167683,0.40986,2440.2,2440.1,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1728329168384,3.2078,2440.5,2440.1,7.2984]
["bitfinex-derivatives","ETHF0:USTF0",1728329168583,1.02442,2440.8,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329168791,0.40981,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728329171184,1.02442,2440.8,2440.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1728329171396,0.40979,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728329171590,1.02442,2440.8,2440.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1728329171887,0.40981,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728329172198,0.40981,2440.5,2440.4,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1728329173091,1.02442,2440.8,2440.4,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1728329173282,0.40981,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728329173789,0.40979,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728329174085,0.4098,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728329174286,0.40981,2440.5,2440.4,1.14511]
["bitfinex-derivatives","ETHF0:USTF0",1728329175490,0.40983,2440.4,2440.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1728329175791,1.14193,2440.4,2440.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1728329177390,0.40983,2440.4,2440.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1728329178092,0.40981,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728329179193,0.40983,2440.5,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728329179787,1.02445,2440.7,2440.3,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1728329179993,0.4098,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728329180188,0.4098,2440.6,2440.3,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1728329180493,3.2078,2441.0,2440.3,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1728329180494,0.40982,2440.5,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728329181100,0.40979,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728329181495,0.40979,2440.6,2440.5,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1728329182094,0.40979,2440.6,2440.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1728329182596,1.0244,2440.8,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728329182792,0.40981,2440.5,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728329183199,1.72039,2440.7,2440.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1728329183402,1.12923,2440.4,2440.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1728329186998,3.33524618,2440.7,2440.3,8.0551]
["bitfinex-derivatives","ETHF0:USTF0",1728329187199,0.40979,2440.7,2440.6,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728329188105,0.40979,2440.7,2440.6,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1728329189005,0.40979,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728329190412,0.40979,2440.6,2440.5,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1728329192211,0.40979,2440.6,2440.5,7.7074]
["bitfinex-derivatives","ETHF0:USTF0",1728329192412,2.63934618,2440.8,2440.5,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1728329192604,0.40979,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728329192804,3.04910618,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728329193107,3.04909618,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728329193506,3.04909618,2440.9,2440.8,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728329193711,0.40981,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728329194010,0.40978,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728329195609,0.40979,2440.6,2440.5,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1728329196009,0.40979,2440.6,2440.5,7.70739]
["bitfinex-derivatives","ETHF0:USTF0",1728329197110,0.40979,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728329197607,0.40979,2440.7,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329197608,0.40979,2440.6,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329197813,0.40984,2440.4,2440.3,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728329198307,0.40984,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728329198513,0.40987,2440.2,2440.1,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728329199107,0.40989,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728329199307,1.13759,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728329199607,1.13759,2440.1,2440.0,4.50828]
["bitfinex-derivatives","ETHF0:USTF0",1728329200806,1.13759,2440.1,2440.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728329201112,0.41003,2439.2,2439.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728329201311,0.41003,2439.2,2438.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1728329201312,5.85088704,2439.2,2438.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1728329201519,2.65088704,2439.1,2438.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1728329201707,0.4101,2438.8,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728329202014,2.65088704,2439.1,2438.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1728329202015,2.65088704,2438.9,2438.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1728329202316,0.41016,2438.4,2438.3,3.6179218]
["bitfinex-derivatives","ETHF0:USTF0",1728329202514,0.41016,2438.5,2438.3,0.4101218]
["bitfinex-derivatives","ETHF0:USTF0",1728329202710,0.41016,2438.4,2438.3,4.5109218]
["bitfinex-derivatives","ETHF0:USTF0",1728329202914,0.41016,2438.4,2438.3,0.4101218]
["bitfinex-derivatives","ETHF0:USTF0",1728329203124,0.41016,2438.4,2438.3,4.5109218]
["bitfinex-derivatives","ETHF0:USTF0",1728329203308,0.41016,2438.4,2438.3,0.4101218]
["bitfinex-derivatives","ETHF0:USTF0",1728329205910,0.41014,2438.6,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728329206113,4.9723,2439.0,2438.3,3.6101218]
["bitfinex-derivatives","ETHF0:USTF0",1728329206114,0.41016,2438.4,2438.3,3.6101218]
["bitfinex-derivatives","ETHF0:USTF0",1728329206315,0.41015,2438.5,2438.3,0.8203018]
["bitfinex-derivatives","ETHF0:USTF0",1728329206514,0.41014,2438.6,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728329206712,0.41014,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728329206909,3.2,2438.9,2438.3,0.4101218]
["bitfinex-derivatives","ETHF0:USTF0",1728329207113,0.41016,2438.4,2438.3,0.8202918]
["bitfinex-derivatives","ETHF0:USTF0",1728329207325,0.41015,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728329207622,3.2078,2438.6,2438.3,0.4101218]
["bitfinex-derivatives","ETHF0:USTF0",1728329207917,0.41016,2438.4,2438.3,0.4101218]
["bitfinex-derivatives","ETHF0:USTF0",1728329208316,0.41016,2438.4,2438.3,4.5109218]
["bitfinex-derivatives","ETHF0:USTF0",1728329209020,0.41016,2438.4,2438.3,4.9211018]
["bitfinex-derivatives","ETHF0:USTF0",1728329209214,0.41016,2438.4,2438.3,4.5109218]
["bitfinex-derivatives","ETHF0:USTF0",1728329210517,0.7208,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728329210518,1.13095,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728329211622,3.61793,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728329211925,0.41013,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728329212114,3.9495,2438.9,2438.3,0.4101218]
["bitfinex-derivatives","ETHF0:USTF0",1728329212315,0.41015,2438.5,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728329213028,3.2078,2438.7,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728329213318,0.41014,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728329213523,0.41014,2438.6,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728329213920,0.41016,2438.4,2438.3,0.8202918]
["bitfinex-derivatives","ETHF0:USTF0",1728329214223,0.41016,2438.4,2438.3,4.9211018]
["bitfinex-derivatives","ETHF0:USTF0",1728329216420,0.41016,2438.4,2438.3,4.9210818]
["bitfinex-derivatives","ETHF0:USTF0",1728329216622,0.41016,2438.4,2438.3,8.1210818]
["bitfinex-derivatives","ETHF0:USTF0",1728329217825,0.41016,2438.4,2438.3,7.7109218]
["bitfinex-derivatives","ETHF0:USTF0",1728329218025,0.41016,2438.4,2438.3,4.9211018]
["bitfinex-derivatives","ETHF0:USTF0",1728329220029,1.02534,2438.6,2438.3,4.5109218]
["bitfinex-derivatives","ETHF0:USTF0",1728329220223,0.41016,2438.5,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728329221017,0.41016,2438.4,2438.3,0.8202918]
["bitfinex-derivatives","ETHF0:USTF0",1728329221528,0.41016,2438.4,2438.3,4.9210918]
["bitfinex-derivatives","ETHF0:USTF0",1728329221921,1.02534,2438.6,2438.3,4.5109218]
["bitfinex-derivatives","ETHF0:USTF0",1728329222122,0.41016,2438.5,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728329223026,0.41016,2438.4,2438.3,0.8202818]
["bitfinex-derivatives","ETHF0:USTF0",1728329223217,3.9344,2438.7,2438.3,3.6101218]
["bitfinex-derivatives","ETHF0:USTF0",1728329223423,3.9344,2438.7,2438.3,1.9222218]
["bitfinex-derivatives","ETHF0:USTF0",1728329223729,3.9344,2438.7,2438.3,1.1611218]
["bitfinex-derivatives","ETHF0:USTF0",1728329223730,0.41016,2438.4,2438.3,1.1611218]
["bitfinex-derivatives","ETHF0:USTF0",1728329223931,0.41016,2438.4,2438.3,4.5109218]
["bitfinex-derivatives","ETHF0:USTF0",1728329224622,0.41016,2438.4,2438.3,0.4101218]
["bitfinex-derivatives","ETHF0:USTF0",1728329224623,6.81796,2438.4,2438.3,0.4101218]
["bitfinex-derivatives","ETHF0:USTF0",1728329225231,7.53266,2438.4,2438.3,0.4101218]
["bitfinex-derivatives","ETHF0:USTF0",1728329225535,7.1225,2438.4,2437.7,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1728329225724,0.41025,2437.9,2437.7,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1728329226119,8.14792,2438.4,2437.7,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1728329226120,0.7495,2438.1,2437.8,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1728329226329,0.7495,2438.1,2437.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1728329226532,0.41023,2438.0,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728329227625,1.15972,2438.1,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728329228331,1.15972,2438.1,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728329228924,1.15971,2438.1,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728329229125,3.9225,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728329229331,0.41015,2438.5,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728329229533,0.41015,2438.5,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329229534,5.00852,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728329230030,9.7245,2438.7,2438.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1728329230331,0.41018,2438.4,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728329232638,0.41016,2438.5,2438.4,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728329233338,0.41014,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728329234132,0.41014,2438.6,2438.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1728329234336,0.4102,2438.3,2438.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728329234743,0.4102,2438.3,2438.2,4.51178]
["bitfinex-derivatives","ETHF0:USTF0",1728329234931,0.4102,2438.3,2438.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728329235236,0.4102,2438.3,2438.2,4.51178]
["bitfinex-derivatives","ETHF0:USTF0",1728329235736,1.02538,2438.5,2438.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1728329235934,1.02538,2438.5,2438.3,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728329235935,0.41018,2438.4,2438.3,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728329237340,0.41015,2438.5,2438.4,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728329237540,8.82369,2438.7,2438.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1728329237834,0.41018,2438.4,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728329238228,0.41015,2438.5,2438.4,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728329238429,4.5984,2438.7,2438.2,1.02548]
["bitfinex-derivatives","ETHF0:USTF0",1728329238636,0.41014,2438.6,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728329240634,0.41014,2438.6,2438.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728329240833,0.41016,2438.5,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728329242240,4.5984,2438.7,2438.3,4.22543]
["bitfinex-derivatives","ETHF0:USTF0",1728329242541,5.00851,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728329245945,4.5984,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728329246241,5.00851,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728329246428,7.65939704,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728329247336,2.65088704,2438.7,2438.6,4.51093]
["bitfinex-derivatives","ETHF0:USTF0",1728329247542,3.71124186,2439.1,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728329247543,2.65088704,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728329247730,3.06097704,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728329247937,2.65088704,2438.9,2438.7,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728329248138,3.06097704,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728329248548,0.41009,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728329249239,2.65765208,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728329250648,3.06773208,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728329250842,2.65765208,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728329251544,2.65765208,2438.9,2438.8,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1728329252633,7.3,2438.9,2438.6,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728329252838,0.41013,2438.7,2438.6,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728329253342,1.1442,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728329253948,4.35174445,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728329254447,3.94166445,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728329254649,3.18106445,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728329254845,3.18106445,2438.9,2438.8,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1728329255444,6.79892445,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728329255643,3.61786,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728329256152,0.41009,2438.9,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728329256441,3.18770848,2438.9,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728329256647,6.80556848,2439.0,2438.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1728329256850,6.80556848,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728329257051,6.39550848,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728329257444,3.2078,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728329257649,3.2078,2439.0,2438.9,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1728329257851,3.61786,2439.0,2438.9,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1728329258149,3.2078,2439.0,2438.9,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1728329258351,3.61786,2439.0,2438.9,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1728329258853,3.61786,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728329259053,3.61786,2439.0,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728329259054,0.41009,2438.9,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728329259245,0.41009,2438.9,2438.7,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1728329259246,0.41009,2438.8,2438.7,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1728329259446,0.41009,2438.8,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728329260256,3.80379443,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728329260955,3.06769443,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728329261449,4.23296,2439.0,2438.6,1.02532]
["bitfinex-derivatives","ETHF0:USTF0",1728329261450,5.86540443,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728329261652,2.65760443,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728329263357,3.79075443,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329264653,3.38070443,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329264856,3.78915701,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329265553,3.37911701,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329265753,0.706,2439.2,2438.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329265754,3.36201701,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728329266561,2.65601701,2439.2,2439.1,7.71004]
["bitfinex-derivatives","ETHF0:USTF0",1728329266862,2.65601701,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728329267158,0.7552,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728329267159,3.41121701,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728329267355,0.7552,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728329268460,3.36951701,2439.8,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728329268649,3.36951701,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728329268856,0.7135,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728329271157,0.7135,2439.8,2439.4,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1728329271460,3.2,2439.5,2438.8,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1728329271653,3.2,2439.5,2438.7,5.964939]
["bitfinex-derivatives","ETHF0:USTF0",1728329271654,0.4101,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728329271854,3.2,2438.9,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728329271855,0.41011,2438.7,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728329272160,1.12541,2438.7,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728329272864,0.7153,2438.7,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728329273366,0.7153,2438.7,2437.2,4.70935558]
["bitfinex-derivatives","ETHF0:USTF0",1728329273367,1.02533,2438.6,2437.2,4.70935558]
["bitfinex-derivatives","ETHF0:USTF0",1728329273557,1.02533,2438.6,2436.5,1.02617]
["bitfinex-derivatives","ETHF0:USTF0",1728329273558,6.4078,2437.4,2436.5,1.02617]
["bitfinex-derivatives","ETHF0:USTF0",1728329273752,3.61819,2437.1,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728329273961,3.2078,2437.1,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728329274154,3.61819,2437.1,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728329274465,3.2078,2437.1,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728329275356,3.2078,2437.1,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329275962,3.2078,2437.1,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728329276171,3.2078,2437.1,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329276172,3.2078,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728329276967,3.2078,2437.1,2437.0,7.7136]
["bitfinex-derivatives","ETHF0:USTF0",1728329277475,3.2078,2437.5,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728329277663,3.2078,2437.5,2437.3,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1728329278164,3.2078,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728329280558,3.2078,2437.5,2437.4,7.71273]
["bitfinex-derivatives","ETHF0:USTF0",1728329280757,0.41024,2438.0,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728329280959,3.2078,2437.9,2437.8,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1728329281159,0.41017,2438.4,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728329281362,3.2078,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728329281764,3.2078,2438.5,2438.4,45.31096]
["bitfinex-derivatives","ETHF0:USTF0",1728329286264,3.2078,2438.5,2438.4,41.21016]
["bitfinex-derivatives","ETHF0:USTF0",1728329286670,3.2078,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728329290072,3.2078,2438.5,2438.4,4.51096]
["bitfinex-derivatives","ETHF0:USTF0",1728329290472,5.32552467,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728329290669,0.41005,2439.1,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728329290867,5.32552467,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728329291267,9.42552467,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728329291469,9.42552467,2439.2,2438.6,1.02533]
["bitfinex-derivatives","ETHF0:USTF0",1728329291669,5.73555467,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728329291870,3.2078,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728329292073,7.3078,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728329293280,0.41005,2439.1,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329293670,0.41005,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329294075,4.51005,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329295375,0.41007,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728329295772,4.51007,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728329297278,4.1,2439.0,2438.5,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1728329297483,0.41008,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728329297877,0.41007,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728329298177,0.41008,2438.9,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728329298479,3.61788,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728329298680,0.4101,2438.8,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728329298883,0.41011,2438.7,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728329299085,3.2078,2438.9,2438.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1728329299277,0.41011,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728329299485,0.41012,2438.7,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728329299783,4.93691,2438.9,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728329299784,0.41014,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728329299980,3.2078,2438.6,2438.2,4.17936558]
["bitfinex-derivatives","ETHF0:USTF0",1728329300185,0.41015,2438.5,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728329300572,4.51095,2438.5,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728329300882,4.51095,2438.5,2437.8,0.12280535]
["bitfinex-derivatives","ETHF0:USTF0",1728329300883,4.1008,2438.5,2438.0,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1728329301081,0.41016,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728329301475,0.41016,2438.5,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728329301476,0.4102,2438.2,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728329301681,3.2078,2438.2,2437.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1728329301878,3.2078,2438.2,2437.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728329301879,0.41028,2437.8,2437.3,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1728329302090,0.41028,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728329302284,0.41028,2437.8,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728329302285,0.41028,2437.7,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728329302681,3.2078,2437.6,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728329302881,3.2078,2437.9,2437.2,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728329303086,3.2078,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728329303591,3.61797,2438.4,2437.8,4.51186]
["bitfinex-derivatives","ETHF0:USTF0",1728329303787,3.2078,2438.1,2437.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728329303978,3.2078,2438.4,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728329304178,3.2078,2438.4,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728329304489,3.2078,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728329304685,3.2078,2438.4,2438.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728329304993,3.61797,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728329305388,0.41019,2438.3,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728329305584,3.2078,2438.4,2437.9,1.74721]
["bitfinex-derivatives","ETHF0:USTF0",1728329305788,0.41017,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728329306188,7.71877,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728329306588,7.3086,2438.4,2437.9,1.74721]
["bitfinex-derivatives","ETHF0:USTF0",1728329306788,3.2078,2438.1,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728329306992,0.41019,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728329307187,4.51179,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728329307390,4.1016,2438.3,2437.9,1.74721]
["bitfinex-derivatives","ETHF0:USTF0",1728329307683,3.2078,2438.0,2437.9,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1728329308191,3.61799,2438.3,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728329308587,7.71959,2438.3,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728329309694,0.4102,2438.2,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728329310289,3.2078,2438.3,2437.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728329310594,3.2078,2438.0,2437.9,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1728329313497,0.41022,2438.1,2437.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728329313695,3.61802,2438.1,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728329314295,3.61801,2438.1,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728329314601,3.2078,2438.1,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728329316000,3.61801,2438.1,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728329316911,16.5094,2438.1,2437.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1728329317103,0.4103,2437.6,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728329317503,4.23348,2437.8,2437.4,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1728329317504,3.2078,2437.8,2437.4,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1728329317692,3.2078,2437.8,2437.4,4.95971]
["bitfinex-derivatives","ETHF0:USTF0",1728329318006,0.4103,2437.6,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728329318397,3.61808,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728329318600,0.41029,2437.7,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728329319004,4.51269,2437.7,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728329319202,0.41029,2437.7,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728329319609,3.61807,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728329319812,3.2078,2437.8,2437.4,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1728329320001,0.41029,2437.7,2437.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728329320309,3.61807,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728329320701,7.72047,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728329321104,3.2078,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728329321399,2.52258446,2438.1,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728329321600,2.52258446,2438.1,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728329321901,2.52258446,2438.1,2437.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728329321902,0.41024,2438.0,2437.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728329322111,3.61804,2438.0,2437.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728329322308,0.41027,2437.9,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728329322610,2.52981438,2437.9,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728329322821,6.63141438,2437.9,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728329323130,6.63141438,2437.9,2437.2,4.49076]
["bitfinex-derivatives","ETHF0:USTF0",1728329323131,13.3016,2437.9,2436.8,5.67899558]
["bitfinex-derivatives","ETHF0:USTF0",1728329323417,6.81819,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728329323609,0.4104,2437.0,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728329323809,0.4104,2437.0,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728329324022,8.52681074,2437.1,2436.7,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1728329324211,3.2078,2436.8,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728329324415,3.2078,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728329325217,3.2078,2436.8,2436.4,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1728329325406,3.2078,2436.8,2436.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728329325609,3.61824,2436.8,2436.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728329325808,0.41045,2436.7,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728329326113,3.2078,2436.8,2436.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1728329326315,0.41046,2436.7,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728329326621,0.41046,2436.7,2436.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1728329326622,0.41049,2436.5,2436.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1728329326921,4.22613,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728329326922,4.104,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728329327219,0.41051,2436.4,2436.2,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1728329327619,4.51531,2436.4,2436.2,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1728329327820,1.02619,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728329328023,0.4105,2436.4,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728329328215,4.5153,2436.4,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728329328421,4.1048,2436.4,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728329328820,4.2339,2436.8,2436.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728329329025,0.41045,2436.7,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728329329326,1.02613,2436.7,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728329329520,4.104,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728329329717,0.41048,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728329329916,4.1048,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728329330119,0.41049,2436.5,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728329330623,4.51449,2436.5,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728329332024,0.41052,2436.4,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728329332425,4.51532,2436.4,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728329333928,4.51532,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728329334217,0.41053,2436.3,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728329334926,4.23402,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728329334927,3.6183,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728329335128,3.2078,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728329335428,7.72228,2436.5,2436.1,1.74157]
["bitfinex-derivatives","ETHF0:USTF0",1728329335630,0.41052,2436.3,2436.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1728329335832,0.41052,2436.3,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728329336125,0.41053,2436.2,2436.1,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1728329336329,3.61833,2436.2,2436.1,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1728329337419,3.2078,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728329339926,3.61833,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728329341829,0.41058,2435.9,2435.8,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1728329342030,6.4078,2435.9,2435.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1728329342225,0.41062,2435.7,2435.6,1.14983]
["bitfinex-derivatives","ETHF0:USTF0",1728329342530,1.02661,2435.6,2435.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1728329342829,3.2078,2435.4,2435.3,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1728329343223,4.96968,2436.1,2435.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728329343425,4.1048,2436.0,2435.5,4.22662]
["bitfinex-derivatives","ETHF0:USTF0",1728329343621,3.2078,2436.1,2435.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1728329343829,3.61836,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728329344223,7.72315,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728329344623,3.2078,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728329344930,3.2078,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728329345619,3.2078,2436.7,2436.6,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1728329346927,0.41042,2436.9,2436.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1728329347234,3.2078,2437.1,2436.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1728329347426,0.4104,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728329347627,4.23367,2437.4,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329347828,0.41038,2437.1,2437.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728329348032,1.02587,2437.3,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728329348229,1.02587,2437.3,2437.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728329348424,0.41038,2437.1,2437.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728329348631,0.41038,2437.1,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329348832,0.41038,2437.1,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728329349035,3.2078,2437.1,2436.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1728329349236,0.4104,2437.0,2436.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1728329349431,0.41041,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728329349629,3.2078,2437.1,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728329349828,0.4104,2437.0,2436.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1728329350535,0.4104,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728329351324,0.4104,2437.0,2436.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1728329351529,0.4104,2437.0,2436.4,6.73746702]
["bitfinex-derivatives","ETHF0:USTF0",1728329351530,3.2078,2436.8,2436.4,3.41986558]
["bitfinex-derivatives","ETHF0:USTF0",1728329351938,3.2078,2436.8,2436.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728329352130,3.2078,2436.8,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728329352334,0.41046,2436.6,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728329352929,3.2078,2436.8,2436.2,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728329353138,0.41047,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728329353830,0.41045,2436.7,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728329354029,0.41046,2436.6,2436.2,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728329354440,0.41046,2436.6,2436.2,7.9951]
["bitfinex-derivatives","ETHF0:USTF0",1728329355039,0.41046,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728329355235,4.23391,2436.8,2436.2,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728329355436,0.41047,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728329355831,4.23391,2436.8,2436.2,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728329356135,0.41048,2436.5,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728329356439,0.4105,2436.4,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728329356840,0.41049,2436.5,2436.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1728329357038,0.4105,2436.4,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728329357240,3.2078,2436.8,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728329357241,3.2078,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728329357440,0.41046,2436.7,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329357641,0.41046,2436.7,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728329357945,0.41046,2436.7,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329357946,0.41046,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728329358239,0.41046,2436.7,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728329358441,3.2078,2436.8,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728329358644,0.41046,2436.6,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728329358846,3.2078,2436.8,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329359040,0.41046,2436.7,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329359242,0.41047,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728329359744,3.2078,2436.8,2436.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728329360044,0.41046,2436.7,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329360344,0.41046,2436.7,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728329360534,4.23389,2436.8,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728329360734,0.41046,2436.6,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728329362145,0.41049,2436.5,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728329362540,1.02613,2436.7,2436.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1728329362738,1.02613,2436.7,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728329362739,0.41049,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728329363233,0.4105,2436.4,2436.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728329363644,3.61829,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728329363943,0.41051,2436.4,2436.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728329364440,1.02618,2436.6,2436.3,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1728329364441,0.41047,2436.6,2436.3,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1728329364642,0.41047,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728329366442,2.11901074,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728329366643,0.41046,2436.6,2436.5,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1728329366945,0.41046,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728329367147,0.41046,2436.6,2436.5,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1728329368043,2.11901074,2436.7,2436.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728329368249,0.4105,2436.4,2436.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728329368447,2.52951074,2436.4,2436.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728329369451,0.4105,2436.4,2436.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728329370047,2.53508693,2436.4,2436.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728329370447,0.4105,2436.4,2436.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728329370850,2.53535438,2436.4,2436.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728329371155,0.4105,2436.4,2436.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728329371560,5.85656342,2436.5,2436.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728329371753,3.8949467,2436.8,2436.3,4.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728329371754,2.12503398,2436.4,2436.3,4.28222]
["bitfinex-derivatives","ETHF0:USTF0",1728329372054,2.12503398,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728329372252,2.12503398,2436.5,2436.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728329372451,0.41049,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728329372657,2.64876342,2436.6,2436.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728329372859,2.12492203,2436.5,2436.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728329373061,2.12492203,2436.4,2436.3,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1728329373454,2.12492203,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728329374855,3.05923342,2436.6,2436.4,10.104]
["bitfinex-derivatives","ETHF0:USTF0",1728329374856,2.12492203,2436.6,2436.4,10.104]
["bitfinex-derivatives","ETHF0:USTF0",1728329375054,2.12492203,2436.6,2436.5,7.71448]
["bitfinex-derivatives","ETHF0:USTF0",1728329375364,2.12492203,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728329376160,2.53537203,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728329376864,2.12492203,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728329378764,2.12492203,2436.8,2436.6,10.104]
["bitfinex-derivatives","ETHF0:USTF0",1728329378958,2.12492203,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728329379153,2.12492203,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728329379462,2.12492203,2437.1,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728329379666,2.53531203,2437.1,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728329379862,2.53532203,2437.0,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728329380063,2.53532203,2437.0,2436.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1728329380064,2.12492203,2437.0,2436.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1728329380361,2.12492203,2436.9,2436.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1728329380567,0.41043,2436.8,2436.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1728329380765,0.41043,2436.8,2436.7,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1728329380965,2.53535203,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728329381463,2.12492203,2436.9,2436.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1728329381655,2.53534203,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728329381855,2.53533203,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728329382055,4.77368545,2437.1,2436.8,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1728329382251,2.12492203,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728329382661,2.12492203,2437.1,2437.0,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1728329382864,2.12492203,2437.1,2437.0,7.7136]
["bitfinex-derivatives","ETHF0:USTF0",1728329383056,2.64876342,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728329383057,2.12492203,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728329383453,2.12492203,2437.4,2437.1,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728329383755,2.12492203,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728329384961,5.33272203,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728329385358,5.33272203,2437.5,2437.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1728329385565,0.41035,2437.3,2437.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1728329386068,0.41035,2437.3,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728329386069,0.41037,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728329386461,2.12492203,2437.3,2436.9,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728329386670,0.41037,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728329387865,0.41036,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728329388162,2.12492203,2437.3,2436.9,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1728329388365,2.12492203,2437.3,2436.9,4.91174]
["bitfinex-derivatives","ETHF0:USTF0",1728329388570,2.53528203,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728329390365,2.64876342,2437.4,2437.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329390570,0.41035,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728329390862,3.67462342,2437.4,2437.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329391171,0.41035,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728329391570,0.41036,2437.2,2437.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329391770,2.53630085,2437.2,2437.1,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1728329391969,2.53630085,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728329393281,2.12594085,2437.2,2437.1,4.51358]
["bitfinex-derivatives","ETHF0:USTF0",1728329393467,2.53629085,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728329394263,0.41037,2437.2,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728329394460,2.53630085,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728329396372,0.41036,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728329397170,0.41036,2437.3,2437.1,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728329397368,0.41036,2437.2,2437.1,4.29497]
["bitfinex-derivatives","ETHF0:USTF0",1728329398069,0.41036,2437.2,2437.1,8.39817]
["bitfinex-derivatives","ETHF0:USTF0",1728329398279,0.41036,2437.2,2437.1,4.29497]
["bitfinex-derivatives","ETHF0:USTF0",1728329398468,0.41036,2437.2,2437.1,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1728329400474,2.12594085,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728329400676,0.41033,2437.4,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329400985,0.41036,2437.2,2437.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1728329402073,2.12486889,2437.3,2437.1,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1728329402380,0.41036,2437.2,2437.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1728329402771,0.41036,2437.2,2437.1,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1728329402974,0.41036,2437.2,2437.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1728329403171,0.41036,2437.2,2437.1,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1728329403468,2.12486889,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728329403672,2.12486889,2437.3,2437.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1728329403977,2.53522889,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728329404575,2.12486889,2437.3,2437.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1728329404882,2.12486889,2437.4,2437.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1728329405076,0.41036,2437.2,2436.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728329405379,2.53527889,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728329405577,2.12486889,2437.0,2436.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728329405877,2.53528889,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728329406271,2.53528889,2436.9,2436.6,1.87476]
["bitfinex-derivatives","ETHF0:USTF0",1728329406272,0.41045,2436.7,2436.6,1.87476]
["bitfinex-derivatives","ETHF0:USTF0",1728329406572,0.41045,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728329407168,2.53530889,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728329407373,0.41046,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728329407770,0.41048,2436.5,2436.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1728329407973,3.15099889,2436.7,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728329407974,0.4105,2436.4,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728329408196,0.41052,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728329408481,0.41053,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728329408881,9.43746889,2436.3,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728329409078,0.41054,2436.2,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728329409282,2.53540889,2436.2,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728329409573,2.53540889,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728329409574,2.12486889,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728329409776,2.12486889,2436.2,2435.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1728329409979,0.41055,2436.1,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728329410180,1.10465,2436.1,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728329410385,0.41057,2436.0,2435.8,1.85958]
["bitfinex-derivatives","ETHF0:USTF0",1728329410883,1.10465,2436.1,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728329411078,2.12486889,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728329411379,2.12486889,2436.5,2436.1,10.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728329411683,2.12486889,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728329411989,2.12486889,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728329412183,2.12486889,2436.8,2436.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329412184,2.12486889,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728329412577,5.33266889,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728329413078,5.33266889,2437.0,2436.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329413284,2.12486889,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728329414478,2.12486889,2436.9,2436.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329414681,2.12486889,2436.8,2436.6,0.20571635]
["bitfinex-derivatives","ETHF0:USTF0",1728329414878,2.12486889,2437.2,2436.7,8.1257]
["bitfinex-derivatives","ETHF0:USTF0",1728329415183,2.12672937,2437.3,2437.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329415378,2.12672937,2437.3,2437.1,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1728329415582,2.12672937,2437.3,2437.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329415793,2.12672937,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728329415985,2.12672937,2437.3,2437.2,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1728329417184,2.12672937,2437.3,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329417388,0.41035,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728329417587,3.05911342,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728329417792,0.41035,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728329418186,2.64876342,2437.4,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329418490,0.41038,2437.1,2437.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728329418697,5.33389458,2437.2,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728329418996,5.33389458,2437.2,2436.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728329418997,0.4104,2437.0,2436.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728329419181,2.12609458,2437.0,2436.9,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1728329420991,5.85656342,2437.2,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728329420992,2.12609458,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728329421193,2.12609458,2437.4,2437.0,7.3032]
["bitfinex-derivatives","ETHF0:USTF0",1728329421387,2.12609458,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728329422195,2.53642458,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728329422388,0.41037,2437.2,2437.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728329422583,2.53781811,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728329422789,3.05913342,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728329422988,2.64876342,2437.3,2436.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728329423189,2.12727863,2437.1,2437.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728329424384,2.12727863,2437.1,2437.0,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1728329425285,2.12727863,2437.1,2437.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728329425491,2.12727863,2437.1,2437.0,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1728329425792,2.12727863,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728329426400,2.64876342,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728329426587,3.05911342,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728329427096,7.77784342,2437.3,2436.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728329427299,1.09435,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728329427489,0.684,2437.3,2436.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728329427800,2.12631439,2437.0,2436.9,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1728329428701,2.12631439,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728329429495,3.06826298,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728329429799,3.06826298,2437.2,2437.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728329430295,3.06826298,2437.2,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728329430296,2.12492945,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728329431699,0.4104,2437.0,2436.9,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1728329431894,0.41043,2436.9,2436.7,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728329432099,2.12479597,2436.8,2436.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728329432595,0.4105,2436.4,2436.1,3.41986558]
["bitfinex-derivatives","ETHF0:USTF0",1728329432803,0.41052,2436.3,2436.2,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1728329433001,0.41055,2436.1,2435.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728329433299,0.41055,2436.1,2436.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728329433501,5.74313597,2436.2,2436.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728329433795,2.12479597,2436.1,2436.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728329434001,2.12479597,2436.1,2436.0,1.21487]
["bitfinex-derivatives","ETHF0:USTF0",1728329434199,6.09209597,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728329434701,10.19689597,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728329434892,10.19559405,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728329435293,10.19559405,2436.2,2436.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728329435495,6.50132405,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728329435694,6.09079405,2436.2,2436.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728329435901,6.50133405,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728329436298,10.19559405,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728329436897,9.43609405,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728329437097,5.33129405,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728329437297,2.12349405,2436.3,2436.0,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1728329437501,2.12349405,2436.4,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329437695,2.12349405,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728329437902,2.12349405,2436.4,2436.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728329438102,0.41055,2436.1,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728329438309,2.53404405,2436.2,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728329438507,4.11624405,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728329438900,17.01049405,2436.2,2435.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1728329439097,17.01049405,2436.2,2435.6,1.24072]
["bitfinex-derivatives","ETHF0:USTF0",1728329439098,0.41061,2435.8,2435.6,1.24072]
["bitfinex-derivatives","ETHF0:USTF0",1728329439302,0.41062,2435.7,2435.6,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1728329439499,2.12349405,2435.8,2435.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728329439708,2.12349405,2435.8,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728329439911,1.24272,2435.7,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728329440113,1.24272,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728329440299,8.1455,2435.7,2435.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1728329440603,3.71709405,2435.7,2435.0,4.17736558]
["bitfinex-derivatives","ETHF0:USTF0",1728329440810,3.71709405,2435.7,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728329440811,4.12772405,2435.7,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728329441006,1.5936,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728329441206,0.8321,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728329441404,0.8321,2435.7,2435.1,1.78138]
["bitfinex-derivatives","ETHF0:USTF0",1728329441713,0.41064,2435.6,2435.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1728329441912,3.36621405,2435.7,2435.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1728329442211,0.8321,2435.7,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728329442512,0.8321,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728329442814,5.33129405,2435.8,2435.1,4.98918]
["bitfinex-derivatives","ETHF0:USTF0",1728329443007,5.33129405,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728329443211,2.94259405,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728329443404,2.12349405,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728329443606,3.2078,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728329443904,0.41055,2436.1,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728329444104,3.61835,2436.2,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728329444303,3.61835,2436.2,2435.7,1.81724]
["bitfinex-derivatives","ETHF0:USTF0",1728329444511,3.2078,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728329445213,2.3994,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728329445214,3.2078,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728329445513,2.65789298,2436.7,2436.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728329445514,2.53395405,2436.7,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728329445820,2.53395405,2436.7,2436.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728329446107,6.15039405,2436.8,2436.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728329446311,2.12349405,2436.9,2436.4,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1728329446514,0.4104,2437.0,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728329446902,0.4104,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728329447112,5.74168405,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728329447305,0.41042,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728329447610,5.33129405,2437.1,2436.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728329447812,5.33129405,2437.1,2436.6,1.02617]
["bitfinex-derivatives","ETHF0:USTF0",1728329448013,5.33129405,2437.1,2436.6,1.02616]
["bitfinex-derivatives","ETHF0:USTF0",1728329448209,5.33129405,2437.1,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728329448403,0.4104,2437.0,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728329448816,5.74168405,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728329449512,3.2078,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728329449908,3.2078,2437.1,2436.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728329450114,3.61819,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728329450314,0.4104,2437.0,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728329450710,3.2078,2437.1,2436.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728329451012,3.61819,2437.1,2437.0,0.82074058]
["bitfinex-derivatives","ETHF0:USTF0",1728329451212,3.61819,2437.1,2437.0,0.41034058]
["bitfinex-derivatives","ETHF0:USTF0",1728329451419,3.2078,2437.1,2437.0,0.82074058]
["bitfinex-derivatives","ETHF0:USTF0",1728329451616,3.61818,2437.1,2437.0,0.82074058]
["bitfinex-derivatives","ETHF0:USTF0",1728329451802,3.2078,2437.1,2437.0,0.82074058]
["bitfinex-derivatives","ETHF0:USTF0",1728329454311,2.53383405,2437.4,2437.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728329454708,2.12349405,2437.4,2437.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728329455015,2.12349405,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728329455016,2.53383405,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728329455911,2.12349405,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728329456105,6.27599298,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728329456310,3.6181,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728329456811,3.2078,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728329457211,5.3278253,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728329457718,3.2078,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728329458218,2.5303053,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728329458618,2.5303053,2437.7,2437.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728329458619,0.4103,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728329459009,2.5303153,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728329459221,2.5303153,2437.7,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728329459517,2.5303153,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728329459911,2.1200253,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728329460114,0.41029,2437.7,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728329460510,2.5302953,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728329460829,2.5302953,2437.8,2437.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728329460830,2.1200253,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728329461019,0.8272,2438.1,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728329461020,2.1200253,2438.1,2437.8,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728329461220,2.65789298,2438.2,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728329461221,2.1200253,2438.2,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728329461520,2.1200253,2438.2,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728329462314,2.5302153,2438.3,2437.9,41.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728329462507,2.5302153,2438.3,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728329462508,0.4102,2438.2,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728329462813,0.41023,2438.0,2437.9,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1728329463214,1.02554,2438.1,2437.5,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728329463420,0.41028,2437.7,2437.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728329463722,0.41028,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728329464023,0.4103,2437.6,2437.5,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1728329464223,0.4103,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728329464515,0.7946,2437.9,2437.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728329464516,3.2078,2437.9,2437.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728329464714,0.41024,2438.0,2437.5,1.02579]
["bitfinex-derivatives","ETHF0:USTF0",1728329464909,5.3278253,2438.2,2437.5,4.96579]
["bitfinex-derivatives","ETHF0:USTF0",1728329465116,0.41021,2438.1,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728329465316,3.2078,2438.2,2437.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728329465516,4.97589298,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728329465517,1.16977,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728329465719,4.8604,2438.4,2437.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728329465928,1.78502,2438.4,2437.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728329466216,0.4102,2438.2,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728329466422,0.41019,2438.3,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728329466723,0.4102,2438.2,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728329466923,3.2078,2438.2,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728329467127,2.1200253,2438.4,2438.1,4.96553]
["bitfinex-derivatives","ETHF0:USTF0",1728329467329,3.2078,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728329469519,0.8018,2439.3,2438.7,4.35011]
["bitfinex-derivatives","ETHF0:USTF0",1728329469820,0.41003,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728329470419,0.8018,2439.3,2438.8,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1728329470621,0.41005,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728329471122,0.41007,2439.0,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329471326,3.2078,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329471327,3.61785,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329471527,0.41005,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329472832,0.41005,2439.1,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329473130,0.41005,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329476246,0.41008,2438.9,2438.8,1.93198]
["bitfinex-derivatives","ETHF0:USTF0",1728329476446,7.3078,2439.1,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728329476447,0.4101,2438.8,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728329476841,0.41012,2438.7,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728329477044,0.7901,2438.7,2438.4,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1728329477238,0.41013,2438.6,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728329477438,0.7901,2438.7,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728329477640,0.41013,2438.6,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728329478541,1.20022,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728329478746,0.41013,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728329478949,3.61791,2438.8,2438.4,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1728329479142,3.61791,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728329479339,3.2078,2438.8,2438.4,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1728329479541,0.41014,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728329479740,3.2078,2438.8,2438.1,3.41986558]
["bitfinex-derivatives","ETHF0:USTF0",1728329479947,2.60103,2438.9,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728329479948,3.2078,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728329480247,0.41016,2438.4,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728329480941,3.2078,2438.5,2438.0,3.37237]
["bitfinex-derivatives","ETHF0:USTF0",1728329481145,3.2078,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728329481146,3.61795,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728329481349,3.2078,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728329482745,3.2078,2438.9,2438.4,4.35016]
["bitfinex-derivatives","ETHF0:USTF0",1728329483044,0.763,2439.2,2438.2,1.02549]
["bitfinex-derivatives","ETHF0:USTF0",1728329483045,3.9687,2439.2,2438.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728329483245,3.9687,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728329483850,4.37873,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728329484146,3.9687,2439.2,2438.7,1.81438]
["bitfinex-derivatives","ETHF0:USTF0",1728329484356,3.61784,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728329484657,0.41006,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728329484845,0.41005,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728329485149,0.41007,2439.0,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329485547,3.2078,2439.2,2438.7,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1728329485853,3.2078,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728329487347,3.61783,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728329490247,3.2078,2439.2,2439.0,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1728329490452,0.41007,2439.0,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329490654,1.18207,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329491252,0.772,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329491453,1.18204,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329491756,5.28204,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329492248,0.41006,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728329492455,3.61784,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728329493250,3.2078,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728329493444,3.2078,2439.2,2438.7,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728329493648,3.61784,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728329494957,0.41005,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728329495155,3.61784,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728329495357,0.41006,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728329495554,3.2078,2439.2,2438.7,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728329495859,3.2078,2439.2,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329495860,0.41007,2439.0,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329496355,4.23289,2439.2,2438.7,2.61776]
["bitfinex-derivatives","ETHF0:USTF0",1728329496556,0.41006,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728329497464,0.41008,2438.9,2438.8,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1728329498157,3.2078,2438.9,2438.7,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728329498361,6.1088253,2439.4,2438.7,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728329498362,2.1200253,2439.3,2438.8,10.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728329498660,0.40999,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728329499858,0.41001,2439.3,2439.2,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1728329500162,0.41,2439.4,2439.3,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728329503168,2.0144,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728329503466,4.1344253,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728329503667,8.2336253,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728329504069,4.1344253,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728329504262,6.1136,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728329505066,8.2504734,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728329505266,8.77149298,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728329505674,4.67229298,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728329506276,2.13729766,2439.6,2439.4,6.81779]
["bitfinex-derivatives","ETHF0:USTF0",1728329506462,2.65789298,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728329506463,2.13729766,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728329506778,5.2033,2440.0,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728329506779,2.13729766,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728329507074,2.13729766,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728329507266,0.40991,2439.9,2439.8,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728329507464,2.13594484,2439.9,2439.8,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728329508168,2.54585484,2439.9,2439.8,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728329510076,0.40991,2439.9,2439.8,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728329510278,3.06780298,2439.9,2439.8,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728329510667,0.40991,2439.9,2439.8,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728329510865,3.06780298,2439.9,2439.8,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728329511164,3.06780298,2439.9,2439.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728329511165,0.40993,2439.8,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329511373,3.08122657,2439.8,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329512168,6.76969657,2439.8,2439.4,5.01519]
["bitfinex-derivatives","ETHF0:USTF0",1728329512471,2.54714245,2439.6,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728329512773,3.83115657,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728329513370,0.41001,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728329513571,2.67152003,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728329514370,1.18758,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728329514971,5.28678,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728329516568,1.18758,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728329516771,3.1685467,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728329516974,3.5785267,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728329517179,3.5785267,2439.5,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329517180,3.5785167,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728329517570,3.5785067,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728329521281,3.5785067,2439.6,2439.3,4.22503]
["bitfinex-derivatives","ETHF0:USTF0",1728329521282,7.2677467,2439.6,2439.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728329521474,0.41003,2439.2,2439.1,1.19544]
["bitfinex-derivatives","ETHF0:USTF0",1728329521678,3.5785767,2439.2,2439.1,1.19544]
["bitfinex-derivatives","ETHF0:USTF0",1728329523379,0.41003,2439.2,2439.1,1.19544]
["bitfinex-derivatives","ETHF0:USTF0",1728329524599,0.41002,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728329524881,6.82884121,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728329525075,3.61781,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728329525277,3.61781,2439.4,2439.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329525477,0.41003,2439.3,2439.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728329527576,0.41003,2439.2,2439.1,4.39543]
["bitfinex-derivatives","ETHF0:USTF0",1728329529285,4.1,2439.2,2438.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329529582,4.1,2439.2,2438.8,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1728329529583,0.41009,2438.9,2438.8,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1728329529779,4.23621121,2439.0,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329529978,1.80294,2438.9,2438.5,3.36397]
["bitfinex-derivatives","ETHF0:USTF0",1728329530174,0.41013,2438.7,2438.6,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728329530381,0.41013,2438.7,2438.5,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1728329530382,4.23304,2438.8,2438.5,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1728329530587,0.41013,2438.7,2438.6,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728329531084,0.41013,2438.7,2438.5,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1728329531085,6.82893121,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728329531291,0.41009,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728329531790,0.41009,2438.8,2438.7,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1728329532389,3.21103121,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728329532688,3.21103121,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728329532890,6.41883121,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728329533084,6.41883121,2439.1,2439.0,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1728329533388,6.82887121,2439.1,2439.0,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1728329533591,3.61784,2439.1,2439.0,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1728329534281,6.82887121,2439.1,2439.0,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1728329534684,3.2078,2439.1,2439.0,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1728329534983,3.61784,2439.1,2439.0,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1728329535286,3.61784,2439.1,2439.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1728329535486,3.61784,2439.1,2439.0,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1728329536385,3.2078,2439.1,2439.0,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1728329536793,3.61784,2439.1,2439.0,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1728329537495,3.2078,2439.1,2439.0,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1728329537694,3.61784,2439.1,2439.0,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1728329537887,3.2078,2439.1,2439.0,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1728329538796,3.61784,2439.1,2439.0,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1728329540491,3.2078,2439.1,2439.0,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1728329540690,0.41002,2439.3,2439.0,5.6825]
["bitfinex-derivatives","ETHF0:USTF0",1728329540691,3.21103121,2439.3,2439.0,5.6825]
["bitfinex-derivatives","ETHF0:USTF0",1728329540890,2.67983313,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728329541092,2.67983313,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728329541296,2.67983313,2439.4,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329541297,0.93058791,2439.4,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329541492,0.93058791,2439.4,2439.3,54.50921]
["bitfinex-derivatives","ETHF0:USTF0",1728329541694,0.93058791,2439.4,2439.3,7.70921]
["bitfinex-derivatives","ETHF0:USTF0",1728329541894,0.40998,2439.5,2439.4,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728329542102,1.18995,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728329542398,4.39776,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728329542989,3.9878,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728329543193,3.2078,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728329544394,3.2078,2439.7,2439.6,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1728329544590,3.2078,2439.7,2439.6,1.97856]
["bitfinex-derivatives","ETHF0:USTF0",1728329544996,0.40993,2439.8,2439.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1728329545301,3.2078,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728329545600,3.61773,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728329546099,3.2078,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728329546508,3.61773,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728329547604,3.2078,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728329547807,3.61773,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728329553803,3.2078,2439.8,2439.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1728329554010,0.40994,2439.7,2439.6,1.15765]
["bitfinex-derivatives","ETHF0:USTF0",1728329554205,0.40994,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728329554410,1.20414,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728329555817,0.7942,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728329557413,3.61774,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728329559515,3.2078,2439.8,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329559708,3.2078,2439.8,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329559914,3.61774,2439.8,2439.7,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728329560617,0.40994,2439.8,2439.7,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728329561316,3.09022252,2439.8,2439.7,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728329562022,3.09022252,2439.8,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329562316,6.29781165,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728329562623,3.09001165,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728329562911,3.09001165,2439.8,2439.7,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728329563510,3.08997165,2439.9,2439.7,7.2984]
["bitfinex-derivatives","ETHF0:USTF0",1728329563716,3.08997165,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728329563910,2.68006165,2439.9,2439.8,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1728329564518,3.08997165,2439.9,2439.8,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1728329566120,2.68006165,2440.0,2439.8,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1728329566324,0.40991,2439.9,2439.8,4.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728329567817,0.40991,2439.9,2439.8,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1728329568117,0.40991,2439.9,2439.8,4.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728329569027,3.08997165,2439.9,2439.8,4.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728329570423,2.68006165,2439.9,2439.8,4.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728329570619,3.08997165,2439.9,2439.8,4.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728329572622,3.08997165,2439.9,2439.8,2.66153]
["bitfinex-derivatives","ETHF0:USTF0",1728329573321,2.68006165,2439.9,2439.8,2.66153]
["bitfinex-derivatives","ETHF0:USTF0",1728329574319,3.08997165,2439.9,2439.8,2.66153]
["bitfinex-derivatives","ETHF0:USTF0",1728329575126,2.68006165,2439.9,2439.8,2.66153]
["bitfinex-derivatives","ETHF0:USTF0",1728329575923,2.68006165,2439.9,2439.8,6.75993]
["bitfinex-derivatives","ETHF0:USTF0",1728329576124,3.08997165,2439.9,2439.8,6.75993]
["bitfinex-derivatives","ETHF0:USTF0",1728329576423,3.08997165,2439.9,2439.8,2.66153]
["bitfinex-derivatives","ETHF0:USTF0",1728329577129,2.55267157,2439.9,2439.8,6.75993]
["bitfinex-derivatives","ETHF0:USTF0",1728329577322,2.14276157,2439.9,2439.8,6.75993]
["bitfinex-derivatives","ETHF0:USTF0",1728329577520,2.55267157,2439.9,2439.8,6.75993]
["bitfinex-derivatives","ETHF0:USTF0",1728329577717,3.08996165,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728329579229,0.40991,2439.9,2439.8,2.66152]
["bitfinex-derivatives","ETHF0:USTF0",1728329579820,3.08997165,2439.9,2439.8,2.66152]
["bitfinex-derivatives","ETHF0:USTF0",1728329580018,0.40991,2439.9,2439.8,2.66152]
["bitfinex-derivatives","ETHF0:USTF0",1728329580220,3.08997165,2439.9,2439.8,2.66152]
["bitfinex-derivatives","ETHF0:USTF0",1728329580422,0.40991,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728329580722,0.40991,2440.0,2439.9,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1728329581118,0.40991,2440.0,2439.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728329581627,2.68107195,2440.5,2439.9,13.6344]
["bitfinex-derivatives","ETHF0:USTF0",1728329581824,2.68107195,2440.5,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728329582028,4.14682711,2441.1,2440.4,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728329582029,0.7644,2441.1,2440.4,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728329582325,4.99783121,2441.3,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728329582326,3.2078,2441.2,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728329582730,3.2078,2441.2,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728329582731,3.6175,2441.2,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728329583232,3.2078,2441.2,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728329583428,3.2078,2441.2,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728329583625,3.2078,2441.2,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728329584127,3.21103121,2441.1,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728329584529,3.21103121,2441.1,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329585726,6.41883121,2441.2,2441.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1728329585932,3.2078,2441.2,2441.1,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1728329586223,4.6651805,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728329586224,3.21103121,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728329586423,3.21103121,2441.7,2441.5,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1728329586620,6.00863782,2441.8,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329586621,5.52303121,2441.8,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329586824,2.312,2441.8,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329587028,2.312,2441.8,2441.7,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1728329587230,3.21103121,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728329587434,6.82836121,2442.2,2441.9,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1728329587727,0.40956,2442.0,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329588126,0.40955,2442.1,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329588929,0.40955,2442.1,2441.9,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1728329589123,0.40956,2442.0,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329594931,0.40967,2441.3,2441.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728329595135,0.40971,2441.1,2441.0,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1728329595333,0.40971,2441.1,2441.0,5.66371]
["bitfinex-derivatives","ETHF0:USTF0",1728329595636,0.40971,2441.1,2441.0,9.3508]
["bitfinex-derivatives","ETHF0:USTF0",1728329595937,0.40971,2441.1,2441.0,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1728329596234,3.2078,2441.1,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329596433,3.2078,2441.1,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329596638,0.40979,2440.6,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329596833,3.2078,2441.1,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329597133,1.76006,2440.9,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329597325,0.40978,2440.7,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728329597528,0.40978,2440.7,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329598335,0.40979,2440.6,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329598632,0.40978,2440.7,2440.5,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728329598835,3.9853,2440.8,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329599037,0.40979,2440.6,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329600935,0.40979,2440.6,2440.5,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1728329601339,0.7775,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728329601530,1.14545,2440.9,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329601734,0.40974,2441.0,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728329601935,0.40972,2441.0,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728329602135,4.23209,2441.1,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728329602435,0.40974,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728329602640,4.23209,2441.1,2440.7,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1728329602837,0.40974,2441.0,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329604251,0.40974,2441.0,2440.9,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728329604435,3.61751,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728329605135,3.2078,2441.1,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329605336,0.40972,2441.0,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329605541,0.40972,2441.0,2440.9,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728329605943,0.40972,2441.0,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329606339,0.40972,2441.0,2440.9,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728329606949,0.40972,2441.0,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329607443,0.40976,2440.8,2440.7,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1728329607644,3.2078,2441.1,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728329607842,3.2078,2441.1,2440.9,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728329607843,0.40972,2441.0,2440.9,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728329608236,3.2078,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728329608442,3.2078,2441.1,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329608650,3.2078,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728329608849,1.16,2441.2,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728329609046,1.16,2441.2,2441.1,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1728329609248,1.16,2441.2,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329609444,0.40971,2441.1,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329610143,0.40971,2441.1,2441.0,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1728329610343,0.40971,2441.1,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329610944,0.40971,2441.1,2441.0,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1728329613154,0.40971,2441.1,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329613651,1.02435,2441.0,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329613841,3.2078,2440.9,2440.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728329614050,0.40981,2440.5,2440.4,1.19211]
["bitfinex-derivatives","ETHF0:USTF0",1728329614451,1.1853,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728329614847,0.7755,2440.6,2440.5,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1728329615453,1.94626,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728329615850,1.18524,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728329616051,0.7755,2441.0,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329616255,1.18524,2441.0,2440.9,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728329617357,1.18524,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728329617855,0.40974,2440.9,2440.8,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1728329618949,0.7755,2441.0,2440.8,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1728329619156,1.18524,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728329619743,0.7755,2441.0,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329619951,0.40974,2440.9,2440.8,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728329622759,0.40974,2440.9,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329622961,0.40974,2440.9,2440.8,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1728329623571,0.40981,2440.6,2440.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728329623751,1.02442,2440.8,2440.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728329623958,1.02442,2440.8,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329623959,0.40984,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329624259,0.40986,2440.2,2440.1,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1728329624454,0.40991,2440.0,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329624658,4.23245,2440.2,2439.7,45.07056125]
["bitfinex-derivatives","ETHF0:USTF0",1728329624864,5.87166313,2440.2,2439.7,45.07056125]
["bitfinex-derivatives","ETHF0:USTF0",1728329625060,0.40989,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728329625266,3.2078,2440.2,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329625468,3.45276313,2440.3,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329625766,6.41883121,2440.6,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329625767,0.40981,2440.5,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329625964,1.16901,2440.5,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329626265,1.16901,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329626462,0.7592,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329626866,3.2078,2440.6,2440.4,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1728329627057,2.67511064,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728329627262,3.2078,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728329628064,0.40976,2440.8,2440.7,1.98996]
["bitfinex-derivatives","ETHF0:USTF0",1728329628276,0.40983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329628570,0.40985,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728329628760,0.74,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728329629067,3.9916,2440.6,2440.2,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728329629263,1.14982,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329630367,0.74,2440.5,2440.1,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1728329630567,1.4943,2440.5,2440.1,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1728329630768,0.40983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329630970,1.90412,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329631972,1.90412,2440.5,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329631973,1.4943,2440.5,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329632172,0.40983,2440.4,2440.3,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1728329633866,1.90412,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329634469,0.40983,2440.4,2440.3,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1728329635772,1.4943,2440.5,2440.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728329635976,1.4943,2440.5,2439.7,44.21986558]
["bitfinex-derivatives","ETHF0:USTF0",1728329635977,4.23243,2440.3,2439.7,44.21986558]
["bitfinex-derivatives","ETHF0:USTF0",1728329636277,4.23243,2440.3,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728329636278,3.61769,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728329638374,3.61769,2440.1,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329638375,0.4099,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728329640175,4.0984,2440.0,2439.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1728329640370,4.0984,2440.0,2439.3,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1728329640371,1.02489,2439.7,2439.3,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1728329640673,0.40999,2439.4,2439.3,42.0115]
["bitfinex-derivatives","ETHF0:USTF0",1728329640876,0.40999,2439.4,2439.3,41.21]
["bitfinex-derivatives","ETHF0:USTF0",1728329641183,4.48393064,2439.6,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728329641184,3.08509064,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728329641368,2.67511064,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728329641572,3.45901064,2439.6,2439.3,44.0]
["bitfinex-derivatives","ETHF0:USTF0",1728329641769,0.40999,2439.4,2439.3,44.0]
["bitfinex-derivatives","ETHF0:USTF0",1728329641966,0.40999,2439.4,2439.3,41.21001]
["bitfinex-derivatives","ETHF0:USTF0",1728329642177,6.29289064,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728329642368,5.88291064,2439.5,2439.3,44.0]
["bitfinex-derivatives","ETHF0:USTF0",1728329642570,0.40999,2439.4,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329642767,3.2078,2439.5,2439.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728329642768,0.41001,2439.3,2439.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728329642978,0.41001,2439.3,2439.2,41.5492]
["bitfinex-derivatives","ETHF0:USTF0",1728329643182,0.41001,2439.3,2439.2,41.95923]
["bitfinex-derivatives","ETHF0:USTF0",1728329643378,2.67511064,2439.4,2439.2,44.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728329643580,3.2078,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728329643769,3.2078,2439.5,2439.4,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1728329643969,2.67511064,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728329644174,6.66441064,2439.9,2439.6,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1728329644382,3.9893,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728329644690,0.40993,2439.8,2439.7,1.16114]
["bitfinex-derivatives","ETHF0:USTF0",1728329644887,3.9893,2439.9,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329645182,3.9893,2439.9,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728329645183,0.40999,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728329645479,3.2078,2439.6,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329645672,0.40999,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728329645873,0.40998,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728329646880,3.2078,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728329647085,0.7815,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728329647086,6.66441064,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728329647275,4.39921,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728329647671,4.39922,2439.9,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728329647880,4.39922,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728329648185,4.39922,2439.9,2439.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728329648186,0.40994,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728329648971,0.40994,2439.7,2439.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728329649171,5.01409,2439.9,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728329649172,0.40998,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728329649378,0.41001,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728329649573,1.16691,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728329650282,1.16689,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728329650490,0.7569,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728329651189,3.2078,2439.6,2439.3,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1728329651484,3.61776,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728329652190,3.61776,2439.6,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728329652191,0.40998,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728329652587,3.61777,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728329653389,3.2078,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728329657087,3.61776,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728329657277,8.22011064,2439.9,2439.5,7.70918]
["bitfinex-derivatives","ETHF0:USTF0",1728329657483,5.95492,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728329657695,5.545,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728329657888,4.7434,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728329658189,5.15331,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728329658391,6.63551064,2440.2,2439.8,4.50833]
["bitfinex-derivatives","ETHF0:USTF0",1728329658591,0.7526,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728329658795,0.7526,2440.2,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329658796,0.7825,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728329659096,0.40986,2440.2,2440.1,1.93316]
["bitfinex-derivatives","ETHF0:USTF0",1728329659885,1.19235,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728329660087,0.604,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728329660296,0.40953,2442.2,2441.6,3.40873332]
["bitfinex-derivatives","ETHF0:USTF0",1728329660297,3.2078,2442.2,2441.6,3.40873332]
["bitfinex-derivatives","ETHF0:USTF0",1728329660494,3.2078,2442.2,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728329660495,3.2078,2442.2,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329660890,5.4707,2442.6,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329661398,3.2078,2442.3,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329661799,5.4707,2442.6,2442.1,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1728329662004,5.4707,2442.6,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329662298,5.4707,2442.6,2442.1,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1728329662595,5.4707,2442.6,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728329662993,9.5651,2442.6,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728329663197,5.4707,2442.6,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728329663398,3.2078,2442.3,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728329663701,3.2078,2442.3,2441.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728329663998,3.2078,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728329664296,7.3022,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728329664491,3.2078,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728329664696,7.3022,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728329664995,3.2078,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728329665296,4.0944,2442.3,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728329665497,3.2078,2442.3,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728329666501,3.2078,2442.3,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728329666692,3.2078,2442.3,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728329669102,3.2078,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728329669504,7.3022,2442.3,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728329669701,3.2078,2442.3,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728329670000,3.2078,2442.3,2441.6,8.16183]
["bitfinex-derivatives","ETHF0:USTF0",1728329670197,5.88017,2442.6,2441.6,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728329670398,3.2078,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728329670799,7.3022,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728329671000,3.2078,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728329671393,2.2629,2442.6,2441.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728329671394,5.4707,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728329671696,2.2629,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728329672498,1.5123,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728329673692,1.5123,2442.6,2442.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728329673901,1.5123,2442.6,2441.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1728329673902,5.12956,2442.6,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728329674098,0.765,2442.5,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728329675403,0.765,2442.5,2441.8,7.65161558]
["bitfinex-derivatives","ETHF0:USTF0",1728329675404,4.0944,2442.4,2441.6,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1728329675697,6.765,2442.5,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728329675698,3.2078,2442.1,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728329675896,0.40952,2442.3,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728329676395,4.50393,2442.2,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728329676700,0.40953,2442.2,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728329676902,0.40953,2442.2,2441.5,4.23188]
["bitfinex-derivatives","ETHF0:USTF0",1728329677094,0.40953,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728329677602,4.0952,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728329677800,0.40958,2441.9,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728329678099,3.2078,2441.8,2441.1,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728329678301,5.1289,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728329678501,0.7322,2442.0,2441.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728329678704,0.7322,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728329679001,3.94,2442.0,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728329679202,0.7322,2442.0,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728329679403,0.40954,2442.1,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728329679604,3.2078,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728329680104,3.2078,2442.3,2441.7,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728329680301,3.61731,2442.3,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728329680504,3.61731,2442.3,2441.7,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728329680694,0.40954,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728329680899,0.7742,2442.2,2441.7,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728329681300,1.18373,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728329681495,0.7742,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728329681699,0.40957,2442.0,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728329681906,0.40957,2442.0,2441.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728329681907,0.7742,2442.2,2441.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728329682105,0.40955,2442.1,2441.5,1.81219]
["bitfinex-derivatives","ETHF0:USTF0",1728329682302,0.40956,2442.0,2441.5,1.81219]
["bitfinex-derivatives","ETHF0:USTF0",1728329682501,0.40955,2442.1,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728329682806,0.40955,2442.1,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728329683099,0.7742,2442.2,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728329683300,0.40954,2442.1,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728329683607,0.7742,2442.2,2441.6,1.43369]
["bitfinex-derivatives","ETHF0:USTF0",1728329683809,0.40955,2442.1,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728329684107,0.40956,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728329685305,0.7742,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728329685498,0.7742,2442.2,2442.1,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1728329686409,1.18372,2442.2,2442.1,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1728329687498,0.40954,2442.1,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728329688804,0.40956,2442.0,2441.9,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1728329688998,0.40955,2442.1,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728329690010,0.40956,2442.0,2441.9,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1728329690406,1.79802,2442.2,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329690802,0.40959,2441.9,2441.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728329691100,0.40957,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728329691703,1.18374,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728329691904,1.18374,2442.2,2442.1,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1728329692906,1.18374,2442.2,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329693414,1.18374,2442.2,2442.1,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1728329693809,1.18374,2442.2,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329694112,0.40955,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728329694814,4.23161,2442.3,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329695116,0.40956,2442.0,2441.9,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1728329699817,1.02381,2442.3,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329700016,0.40955,2442.1,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728329700314,0.40956,2442.1,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728329700511,6.1728,2442.4,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329700719,3.9078,2442.4,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329701011,0.40956,2442.1,2442.0,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1728329701907,0.7659,2442.3,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329702208,3.9078,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728329702409,3.9078,2442.4,2442.3,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1728329702410,4.31729,2442.4,2442.3,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1728329703211,0.40943,2442.8,2442.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728329703513,4.0936,2442.8,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329703718,0.40947,2442.6,2442.5,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1728329704415,1.18585,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728329705318,0.40946,2442.6,2442.5,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1728329706121,4.0944,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728329706314,0.40949,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728329707716,1.79129,2442.5,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728329707717,0.40951,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728329708108,0.40952,2442.2,2442.1,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1728329708311,1.17522,2442.2,2442.1,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1728329709013,0.40956,2442.1,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728329711222,1.78952,2442.2,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329711410,1.98197,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728329711613,1.5724,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728329712915,1.98196,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728329713722,1.5724,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728329713911,1.98196,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728329715008,1.5724,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728329715714,1.98196,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728329717013,1.5724,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728329717519,0.7657,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728329717722,1.17522,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728329718624,4.35598849,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728329718819,1.17522,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728329719023,4.35598849,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728329719616,3.94646849,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728329719821,4.35598849,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728329720726,3.94646849,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728329721024,0.7449,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728329721219,0.7449,2442.3,2442.2,6.81732]
["bitfinex-derivatives","ETHF0:USTF0",1728329722024,3.99126849,2442.5,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329722230,1.12251,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728329722520,1.12251,2442.4,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728329722521,1.4333,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728329722726,1.02382,2442.2,2441.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728329723032,3.2078,2441.9,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329723224,4.75693857,2441.8,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329723523,6.59143857,2441.8,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329723728,5.56743857,2441.8,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329724029,5.97703857,2441.8,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728329724222,5.56743857,2441.8,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329724422,0.40962,2441.6,2441.5,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1728329724625,0.40962,2441.6,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728329724823,3.62865857,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728329725320,3.62865857,2441.7,2441.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728329725626,3.21903857,2441.7,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329725818,0.40964,2441.6,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329726013,0.40964,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728329726520,6.59143857,2441.8,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329726823,0.40962,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728329727419,6.59143857,2441.8,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329727616,0.40964,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728329729025,4.096,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728329729225,0.4097,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728329729426,0.40969,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728329729627,1.02424,2441.2,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329729926,2.3878,2441.3,2440.7,4.21426558]
["bitfinex-derivatives","ETHF0:USTF0",1728329729927,0.40976,2440.9,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728329730129,1.02428,2441.1,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329730329,1.02428,2441.1,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728329730330,1.95276,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728329730630,1.543,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728329730824,1.95276,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728329731422,1.543,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728329732127,1.02429,2441.1,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728329732128,0.4097,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728329732428,0.7491,2441.2,2441.1,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728329732819,1.19398,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728329733024,0.40969,2441.2,2441.1,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1728329733217,1.19399,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728329733833,1.19399,2441.3,2441.1,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728329733834,0.40969,2441.2,2441.1,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728329734019,0.7843,2441.3,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329734225,1.19398,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728329734425,0.7843,2441.3,2441.0,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1728329734725,0.40972,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728329734921,0.40972,2441.0,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728329734922,1.02433,2441.0,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728329735121,0.40976,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728329735921,0.8125,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728329736132,0.7737,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728329736331,0.7737,2441.0,2440.9,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728329736534,1.2222,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329737129,1.83675,2441.2,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329737332,0.40975,2440.9,2440.8,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1728329737630,0.8125,2441.2,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329737834,0.40972,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728329738245,0.8125,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329738428,0.7541,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728329738628,0.40966,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728329739742,0.40972,2441.1,2441.0,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1728329740130,0.40972,2441.1,2441.0,7.70652]
["bitfinex-derivatives","ETHF0:USTF0",1728329740740,0.40972,2441.1,2441.0,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728329741048,0.40972,2441.1,2441.0,7.70652]
["bitfinex-derivatives","ETHF0:USTF0",1728329741336,0.40974,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728329741633,1.93772,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728329741841,1.528,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728329742135,1.93772,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728329744228,0.40974,2440.9,2440.8,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1728329744430,0.40974,2440.9,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728329746241,0.40978,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728329747344,13.2968,2440.8,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728329747644,13.2968,2440.8,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728329747645,0.40982,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728329748036,1.94672,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728329748437,2.56144,2440.5,2440.0,7.76183114]
["bitfinex-derivatives","ETHF0:USTF0",1728329748635,0.40984,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728329749252,1.94671,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329749639,1.5369,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329749838,1.5369,2440.5,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329750037,1.94672,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329751940,0.40984,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329752432,1.5369,2440.5,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329752746,0.4099,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728329753142,0.40991,2440.0,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329753447,1.02484,2439.8,2439.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329753640,0.40994,2439.8,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728329754041,1.96033,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728329754656,1.96031,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728329755152,3.9552,2440.0,2439.6,4.22489]
["bitfinex-derivatives","ETHF0:USTF0",1728329755153,3.2078,2440.0,2439.6,4.22489]
["bitfinex-derivatives","ETHF0:USTF0",1728329755350,0.40989,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728329755552,3.61767,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728329755850,7.71607,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728329756743,4.50827,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728329756945,0.40991,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728329757253,0.40989,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728329758442,3.2078,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728329759447,3.61766,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728329759652,3.2078,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728329760151,3.61766,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728329760949,3.2078,2440.2,2439.7,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1728329761152,3.2078,2440.2,2439.7,5.01876]
["bitfinex-derivatives","ETHF0:USTF0",1728329761354,0.40989,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728329761542,3.2078,2440.2,2439.7,5.01876]
["bitfinex-derivatives","ETHF0:USTF0",1728329761743,3.61767,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728329762053,0.40987,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728329762253,2.76125,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728329762452,3.2,2440.8,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728329762453,0.4098,2440.6,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728329762660,0.4098,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728329762661,1.21609,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728329763255,0.8063,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728329763448,1.21609,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728329763650,0.8063,2440.6,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329763855,0.40982,2440.5,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728329764155,0.8063,2440.6,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329764453,0.40982,2440.5,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728329764655,1.2161,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728329765858,0.40982,2440.5,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728329766250,0.40982,2440.5,2440.4,4.50741]
["bitfinex-derivatives","ETHF0:USTF0",1728329767252,1.2161,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728329768155,0.40972,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329768363,1.15742,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329768859,0.40974,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728329769252,0.40974,2441.0,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329769253,1.02432,2441.0,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329769452,1.18625,2440.9,2440.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728329769754,0.40979,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728329769954,0.40977,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728329770149,0.7477,2441.1,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329770350,0.40974,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728329770857,1.15742,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728329771250,0.7477,2441.1,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329771452,0.40974,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728329771954,0.7477,2441.1,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329772251,0.7477,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728329772658,1.5403,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329772659,0.7487,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329772859,0.40966,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728329773052,1.20106,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728329774750,0.7914,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728329775646,1.20106,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728329776061,0.40967,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728329779060,1.20106,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728329779362,0.40969,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728329780158,0.7914,2441.4,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329780360,0.7914,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728329783660,1.02403,2441.7,2441.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728329783661,0.40961,2441.7,2441.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728329785867,0.40964,2441.6,2441.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728329786067,0.40962,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728329786767,2.7148,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728329786961,4.23171,2442.0,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728329786962,3.2078,2442.0,2441.7,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1728329787165,11.58061771,2442.5,2442.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728329787166,2.3512,2442.2,2442.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728329787468,2.76072,2442.2,2442.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728329787656,2.3512,2442.2,2442.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728329787862,3.37502,2442.2,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728329788066,0.40956,2442.1,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728329788268,0.40956,2442.1,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728329788269,0.40957,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728329788460,0.40957,2442.0,2441.5,3.41986558]
["bitfinex-derivatives","ETHF0:USTF0",1728329788461,1.0239,2442.0,2441.5,3.41986558]
["bitfinex-derivatives","ETHF0:USTF0",1728329788665,0.40961,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728329789165,1.15991,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728329789469,0.40963,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728329789669,1.99373,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728329791071,0.40964,2441.6,2441.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728329792172,0.40964,2441.5,2441.4,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1728329793965,0.40964,2441.6,2441.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728329794472,1.5841,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728329794663,0.40956,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728329794963,1.97636,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728329795874,2.83806,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728329796670,2.4285,2442.0,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329796874,0.40961,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728329798873,0.40959,2441.9,2441.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728329799071,2.4285,2442.0,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329799267,2.83806,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728329799566,2.4285,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728329800280,2.83806,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728329801167,2.4285,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728329801367,2.83806,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728329803470,2.4285,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728329804173,0.40949,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728329804375,1.99449,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728329805672,2.80999,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728329807370,1.02358,2442.8,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329807570,1.02358,2442.8,2442.6,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1728329807571,0.8155,2442.7,2442.6,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1728329807773,4.24243857,2443.2,2442.6,4.22363]
["bitfinex-derivatives","ETHF0:USTF0",1728329807976,0.4094,2443.0,2442.9,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728329809169,2.5687,2443.2,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329809479,0.40941,2442.9,2442.8,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1728329809785,10.5014,2443.1,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728329809972,0.40948,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728329811082,0.40947,2442.5,2442.4,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1728329811281,1.19157,2442.5,2442.4,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1728329812177,1.19157,2442.5,2442.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728329814783,0.40951,2442.4,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728329815882,0.40951,2442.3,2442.2,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1728329816282,0.40951,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728329816482,0.40954,2442.1,2442.0,6.81734]
["bitfinex-derivatives","ETHF0:USTF0",1728329817185,2.05154,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728329819591,2.05152,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728329820990,5.7364,2442.2,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728329821184,0.40956,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728329821387,0.40955,2442.1,2441.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728329821581,1.20226,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728329822995,0.40959,2441.8,2441.7,6.81739]
["bitfinex-derivatives","ETHF0:USTF0",1728329823194,1.20227,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728329823695,0.40959,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728329823996,0.40959,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728329824298,0.40966,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728329824487,0.40967,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728329824798,1.27306,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728329825490,0.8634,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728329825995,1.27306,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728329826184,0.8634,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728329826800,1.27306,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728329827490,0.8634,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728329828383,1.27306,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728329828591,2.10566,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728329830398,3.21903857,2442.0,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728329830592,1.6669,2442.0,2441.9,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1728329831797,0.40952,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728329831993,0.40952,2442.3,2442.2,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1728329832595,4.8393,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728329832793,1.6315,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728329832995,0.40951,2442.3,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329833198,1.6315,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728329833199,2.041,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728329833400,2.041,2442.4,2442.2,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1728329833401,0.40951,2442.3,2442.2,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1728329833593,2.04101,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728329834893,0.40949,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728329835594,2.5293,2442.6,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329835800,0.40951,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728329835988,0.40949,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728329836500,2.93876,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728329837002,0.40949,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728329838297,2.5293,2442.6,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728329838298,0.4095,2442.4,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728329841601,0.4095,2442.4,2442.2,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1728329841789,0.4095,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728329842297,0.4095,2442.4,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329842503,0.4095,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728329842706,3.55296,2442.6,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728329842707,6.77199857,2442.6,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728329842895,0.40951,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728329844195,0.40955,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728329844395,3.2078,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728329844591,0.40962,2441.6,2441.5,4.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728329844796,0.40962,2441.6,2441.5,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1728329844998,1.6458,2441.9,2441.5,13.296]
["bitfinex-derivatives","ETHF0:USTF0",1728329845300,1.6458,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728329845504,0.40959,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728329846005,0.40959,2441.8,2441.7,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1728329846197,2.05538,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728329846394,1.6458,2441.9,2441.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329846598,2.05538,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728329847519,1.6458,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728329847799,2.05537,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728329848700,0.4096,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728329849094,0.4096,2441.8,2441.7,4.50479]
["bitfinex-derivatives","ETHF0:USTF0",1728329849998,0.4096,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728329856709,0.40961,2441.7,2441.6,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1728329857106,0.40961,2441.7,2441.6,7.70481]
["bitfinex-derivatives","ETHF0:USTF0",1728329857510,0.4096,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728329859803,4.0952,2441.8,2441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728329860006,0.40968,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728329860508,1.02412,2441.5,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329860698,2.87299,2441.3,2441.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728329861107,3.21903857,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728329861304,2.02961,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728329861608,1.62,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728329862004,2.02961,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728329863099,0.40964,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728329863301,0.40966,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728329864706,0.40963,2441.6,2441.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728329866007,0.40963,2441.6,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329866208,0.40963,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728329866209,0.40969,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728329866711,2.05069,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728329869202,1.641,2441.3,2441.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728329869506,1.641,2441.3,2441.1,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1728329869507,0.40969,2441.2,2441.1,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1728329869706,1.22289,2441.2,2441.1,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1728329870512,0.8132,2441.2,2441.1,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1728329871113,0.8132,2441.2,2441.1,6.81749]
["bitfinex-derivatives","ETHF0:USTF0",1728329871505,1.641,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728329871703,0.8543,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728329871901,0.8543,2441.5,2441.4,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1728329872315,1.26394,2441.5,2441.4,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1728329873006,1.26394,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728329873318,0.40969,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728329874414,0.40969,2441.2,2441.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728329874607,1.25669,2441.2,2441.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728329876022,1.25669,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728329878821,0.847,2441.2,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329879025,0.40971,2441.1,2441.0,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1728329880027,1.25671,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329880826,0.40971,2441.1,2441.0,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1728329881022,1.22851,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329881223,0.8188,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329882529,1.22851,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329882827,0.8188,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329884122,1.22851,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329884520,0.8188,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329885633,0.847,2441.2,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329885830,0.847,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329886631,1.25669,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329887022,0.847,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329887328,0.8382,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728329887532,0.40967,2441.4,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728329887831,1.24787,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728329888030,0.8382,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728329888429,0.8382,2441.4,2441.0,7.43212]
["bitfinex-derivatives","ETHF0:USTF0",1728329888629,0.8382,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728329888828,1.26395,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728329889025,1.26394,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728329889221,0.8543,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728329889421,1.26394,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728329889929,0.8543,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728329890128,1.6747,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728329891629,2.08432,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728329891930,0.40967,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728329892127,0.40969,2441.3,2441.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728329893331,1.22549,2441.3,2441.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728329894233,0.40971,2441.1,2441.0,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1728329894736,1.19251,2441.1,2441.0,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1728329894932,1.19251,2441.1,2440.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1728329895140,1.19251,2441.1,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728329895141,0.4098,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728329895329,0.4098,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728329895530,0.40984,2440.4,2440.3,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728329896036,6.65335857,2440.6,2440.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1728329896225,0.40984,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329897329,3.43432,2440.6,2440.0,4.23253]
["bitfinex-derivatives","ETHF0:USTF0",1728329897529,3.43432,2440.6,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728329897530,0.40982,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728329899141,2.4098,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728329899845,1.5777,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728329901939,1.5777,2440.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728329901940,0.40983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329902632,0.8076,2440.5,2440.0,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1728329902827,1.21742,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329903941,0.8076,2440.5,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329904237,1.21742,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329906030,0.40985,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728329907733,0.40984,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329908237,4.50744,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329908436,1.21742,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329908632,1.21741,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329913835,1.5777,2440.6,2440.2,4.23245]
["bitfinex-derivatives","ETHF0:USTF0",1728329914038,1.5777,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728329915041,1.98749,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728329926753,1.5777,2440.6,2440.2,4.23245]
["bitfinex-derivatives","ETHF0:USTF0",1728329926955,0.40984,2440.4,2440.3,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728329927847,1.16104,2440.4,2440.3,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728329928052,0.40984,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728329932153,0.40984,2440.3,2440.2,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1728329932357,0.40984,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728329932762,0.40984,2440.3,2440.2,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1728329933559,0.40984,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728329933856,0.40988,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728329934058,1.17628,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728329938361,0.7512,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728329939058,1.16103,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728329940453,3.97023857,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728329941258,0.7512,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728329941458,0.7818,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329941859,1.19161,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329942257,4.53123721,2440.6,2440.2,1.02463]
["bitfinex-derivatives","ETHF0:USTF0",1728329942461,3.22399967,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728329942659,3.22399967,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728329942862,3.22399967,2440.8,2440.6,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1728329943163,0.77,2441.2,2440.7,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728329943164,3.22399967,2441.0,2440.7,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728329943364,4.76699967,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329943864,1.95269,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329944062,5.17668967,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329944252,1.95269,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329944460,1.543,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329947567,1.95269,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329948168,1.543,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329948766,1.95269,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329950365,0.40975,2440.9,2440.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728329951480,3.2,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728329951481,0.40973,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728329953074,0.40976,2440.9,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728329954577,0.40976,2440.9,2440.4,2.47786]
["bitfinex-derivatives","ETHF0:USTF0",1728329954578,0.40983,2440.5,2440.4,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1728329955078,0.40983,2440.5,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728329955476,2.70301,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728329956182,2.703,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728329957781,2.2932,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728329957977,3.22399967,2441.0,2440.6,1.02447]
["bitfinex-derivatives","ETHF0:USTF0",1728329958278,6.43179967,2441.3,2440.9,1.02436]
["bitfinex-derivatives","ETHF0:USTF0",1728329958481,0.7153,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728329961187,1.12501,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728329965078,0.7153,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728329965282,6.43179967,2441.6,2441.0,13.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728329965471,3.71543721,2441.8,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728329965472,1.4407,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728329966474,6.43179967,2442.0,2441.4,5.12015]
["bitfinex-derivatives","ETHF0:USTF0",1728329966676,1.13853,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728329967076,0.7289,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728329969678,1.13852,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728329970477,0.7289,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728329971084,1.13852,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728329971985,0.40966,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728329972288,0.40966,2441.5,2441.2,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1728329972289,0.40969,2441.3,2441.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728329972475,0.40971,2441.2,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728329972679,1.83041,2441.2,2440.7,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1728329972877,1.13192,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329973585,0.7222,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329973979,1.13191,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329974184,0.7222,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728329977084,0.40964,2441.6,2441.1,1.02428]
["bitfinex-derivatives","ETHF0:USTF0",1728329977283,1.90848,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728329978393,1.4988,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728329978594,1.90846,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728329980789,1.4988,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728329980993,1.4988,2441.4,2441.3,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1728329981394,0.7294,2441.5,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728329981697,1.90381,2441.7,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728329981903,1.90381,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728329984899,0.40965,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728329986996,0.40965,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728329987204,1.11757,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728329990200,0.7079,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728329990608,1.11754,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728329991101,2.51823,2441.7,2441.2,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1728329991299,0.40964,2441.6,2441.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728329998505,0.40964,2441.6,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728329998506,0.40966,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728329998711,1.15056,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728329999015,0.7409,2441.5,2441.4,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1728329999910,0.40963,2441.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330000208,3.63356967,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728330000411,0.7409,2442.2,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330000706,1.15045,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728330003307,0.40956,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728330003506,0.40962,2441.6,2441.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728330003706,0.40962,2441.6,2441.3,5.50356]
["bitfinex-derivatives","ETHF0:USTF0",1728330003707,0.40966,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728330003913,1.10606,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728330004803,0.40967,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728330005208,3.63366967,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728330005801,3.22399967,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728330006407,3.63365967,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728330006807,3.22399967,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728330007509,3.22399967,2441.4,2440.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1728330007510,10.51999967,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330007707,3.62835943,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728330007907,0.4097,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728330008119,3.94084742,2441.2,2440.8,1.02438]
["bitfinex-derivatives","ETHF0:USTF0",1728330008308,4.3507498,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728330008809,1.1319,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728330009413,0.40972,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728330009616,3.6287476,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728330009812,3.21909622,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728330010013,3.6287476,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728330011212,3.2190276,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330011413,3.95698061,2441.0,2440.5,4.22451]
["bitfinex-derivatives","ETHF0:USTF0",1728330011619,0.40975,2440.9,2440.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728330011918,1.13055,2440.9,2440.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728330012712,0.7208,2440.9,2440.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728330012912,0.7376,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728330013114,0.7376,2441.0,2440.9,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728330013319,5.07208061,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728330013616,1.8527,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728330013815,1.85269,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728330014209,0.7222,2441.2,2441.1,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1728330016621,0.7376,2441.3,2441.1,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1728330016827,3.21938061,2441.5,2441.1,10.22426]
["bitfinex-derivatives","ETHF0:USTF0",1728330017030,3.21938061,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728330017321,0.40961,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728330018114,0.40961,2441.7,2441.3,1.02418]
["bitfinex-derivatives","ETHF0:USTF0",1728330018115,0.40967,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728330018324,0.40969,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728330018523,0.7411,2441.3,2441.2,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1728330021525,3.62903061,2441.5,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330021720,4.33083061,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728330022025,1.11145,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728330022426,4.33083061,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728330022928,4.33083061,2441.5,2441.1,3.61745138]
["bitfinex-derivatives","ETHF0:USTF0",1728330022929,0.40967,2441.4,2441.1,3.61745138]
["bitfinex-derivatives","ETHF0:USTF0",1728330023125,0.40969,2441.2,2441.1,0.81935138]
["bitfinex-derivatives","ETHF0:USTF0",1728330025329,3.62907061,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728330025926,0.40969,2441.2,2441.1,0.81935138]
["bitfinex-derivatives","ETHF0:USTF0",1728330030937,4.99256061,2441.4,2441.1,0.40965138]
["bitfinex-derivatives","ETHF0:USTF0",1728330031231,0.40969,2441.2,2441.1,0.81934138]
["bitfinex-derivatives","ETHF0:USTF0",1728330031833,4.99256061,2441.4,2441.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728330031834,0.40968,2441.3,2441.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728330032530,4.37805061,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728330034137,3.96838061,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728330034339,3.92118061,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728330034642,0.7011,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728330036337,0.7099,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728330036528,4.62278061,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728330036726,2.1057,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728330036928,2.1057,2442.2,2442.1,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1728330037330,2.51522,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728330037925,2.1057,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728330038134,2.51522,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728330042230,2.1057,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728330042741,2.51522,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728330043141,0.40956,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728330043734,0.4096,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728330044337,0.40958,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728330045335,9.636e-05,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728330045542,3.21938061,2442.0,2441.5,7.64396558]
["bitfinex-derivatives","ETHF0:USTF0",1728330045731,0.40957,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728330046133,3.21938061,2442.1,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330046331,0.40958,2441.9,2441.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728330047334,0.40962,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728330049743,1.1347,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728330050142,0.40962,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728330051253,1.13471,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728330051546,3.62894061,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728330051744,1.11696,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728330051943,5.21216,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728330052548,1.11696,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728330053455,0.7074,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728330058959,3.62889061,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728330059144,4.39169061,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728330059452,5.14749061,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728330061455,5.14749061,2442.3,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728330061456,0.40956,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728330061645,0.40956,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330061847,0.40957,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728330062247,3.62895061,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728330062453,4.36565061,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728330063045,3.21938061,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330063254,0.7353,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728330066254,3.62886061,2442.5,2442.0,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1728330066453,3.62886061,2442.5,2442.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728330066454,0.40949,2442.5,2442.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728330066658,0.40952,2442.3,2442.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728330069052,0.40956,2442.1,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728330069253,0.40958,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728330069446,1.13628,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728330069850,0.7267,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728330070961,1.4272,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728330070962,1.83673,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728330072059,5.59183267,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728330072363,2.55252,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728330072661,2.143,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728330072850,3.2131605,2442.2,2442.1,7.70394]
["bitfinex-derivatives","ETHF0:USTF0",1728330073051,4.55630711,2442.5,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728330073052,3.2131605,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728330073257,6.35868267,2442.5,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728330073258,3.2131605,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728330073459,6.35868267,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728330073652,0.40951,2442.4,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728330074764,5.94920267,2442.5,2442.1,7.43163]
["bitfinex-derivatives","ETHF0:USTF0",1728330074969,6.35869267,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728330075463,5.94920267,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728330075664,6.35867267,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728330075859,2.60357,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728330076057,6.35867267,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728330076260,2.60357,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728330077459,6.35867267,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728330077660,5.94920267,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728330077865,2.1941,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728330078356,5.81893643,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728330078560,2.1941,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728330080370,3.21611871,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330080670,0.40945,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728330083865,1.5277,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728330084466,1.93712,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728330085772,1.5277,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728330086265,1.93712,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728330086473,1.5277,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728330087970,1.93712,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728330088270,1.5277,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330088466,0.40947,2442.5,2442.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1728330088975,1.10467,2442.5,2442.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1728330089670,1.10467,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728330090476,0.40952,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728330090665,4.68201871,2442.4,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330091064,0.40953,2442.2,2442.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728330094076,3.62564871,2442.2,2442.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728330094573,3.21611871,2442.2,2441.9,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1728330094775,3.21611871,2442.2,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728330094776,3.62569871,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728330094968,0.40962,2441.6,2441.5,3.92448558]
["bitfinex-derivatives","ETHF0:USTF0",1728330095167,0.40962,2441.6,2441.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728330095367,4.23951313,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330095567,0.40967,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330095770,3.75510267,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330095965,0.40967,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330096170,0.40967,2441.3,2441.2,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1728330096568,3.62459382,2441.3,2441.2,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1728330096775,4.64862382,2441.4,2441.2,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728330097082,0.7364,2441.4,2441.3,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1728330098075,1.14606,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728330098271,3.95132382,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728330098678,1.14606,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728330099174,4.36098382,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728330099371,3.95132382,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728330099577,0.7364,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728330100177,1.14606,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728330102777,0.7364,2441.4,2441.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728330102979,0.40967,2441.3,2441.2,6.81748]
["bitfinex-derivatives","ETHF0:USTF0",1728330103483,1.14606,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728330104088,5.24206,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728330105883,1.14606,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728330106487,5.24206,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728330106789,4.8324,2441.4,2441.1,0.40965138]
["bitfinex-derivatives","ETHF0:USTF0",1728330107091,0.40969,2441.2,2441.1,0.40965138]
["bitfinex-derivatives","ETHF0:USTF0",1728330107283,0.40969,2441.2,2441.1,0.81936138]
["bitfinex-derivatives","ETHF0:USTF0",1728330107484,1.08589,2441.2,2441.1,0.81936138]
["bitfinex-derivatives","ETHF0:USTF0",1728330109387,0.6762,2441.2,2441.1,0.81936138]
["bitfinex-derivatives","ETHF0:USTF0",1728330110188,1.08589,2441.2,2441.1,0.81936138]
["bitfinex-derivatives","ETHF0:USTF0",1728330111089,1.08589,2441.2,2441.1,0.40965138]
["bitfinex-derivatives","ETHF0:USTF0",1728330120088,1.08589,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330120089,0.40974,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330120287,0.4098,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728330121090,0.4098,2440.7,2440.4,1.56607]
["bitfinex-derivatives","ETHF0:USTF0",1728330121091,0.40983,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728330121588,1.3792,2440.8,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728330121792,0.40981,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728330122893,0.40979,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728330123292,3.61755,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728330123694,0.40974,2441.0,2440.7,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1728330123998,0.7126,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728330124197,1.12229,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728330124390,0.7126,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728330124692,1.12229,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728330125301,0.7126,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728330125609,0.40967,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728330125799,1.12227,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728330126597,1.09805,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728330127505,0.6884,2441.5,2441.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728330127705,1.09806,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728330128813,0.7044,2441.9,2441.4,8.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728330129114,0.7044,2441.9,2441.7,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728330129115,0.40961,2441.8,2441.7,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728330129316,1.82598,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728330130313,1.82597,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728330130611,0.40959,2441.8,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330130814,1.02401,2441.8,2441.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728330131010,0.40967,2441.3,2441.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728330131212,0.40972,2441.1,2441.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728330131708,0.40974,2440.9,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728330132405,1.02429,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330132614,0.40974,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728330133013,1.3914,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330133210,0.40972,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728330135109,1.3914,2441.2,2440.9,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1728330135110,0.40972,2441.0,2440.9,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1728330137917,4.5914,2441.2,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330138115,0.40978,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728330138821,0.40975,2440.9,2440.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728330139922,0.40975,2440.9,2440.5,7.43231]
["bitfinex-derivatives","ETHF0:USTF0",1728330140126,1.85577,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728330141020,1.85576,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728330142919,0.40979,2440.6,2440.5,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728330143326,1.85576,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728330143528,1.446,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728330143720,1.85576,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728330144034,1.85576,2440.8,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330144035,0.40979,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728330144225,1.85577,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728330144424,1.446,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728330145229,3.21492382,2441.1,2440.7,4.50658]
["bitfinex-derivatives","ETHF0:USTF0",1728330145435,5.03193382,2441.2,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330145631,5.03193382,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728330146431,0.40972,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728330147130,0.40972,2441.0,2440.9,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1728330147522,0.40974,2441.0,2440.5,8.55692]
["bitfinex-derivatives","ETHF0:USTF0",1728330147727,0.40974,2441.0,2440.9,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728330148930,3.21492382,2441.1,2440.5,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1728330149127,0.40979,2440.7,2440.6,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728330149330,0.40979,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728330149528,0.40979,2440.6,2440.5,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728330150047,0.40979,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330150231,0.40979,2440.6,2440.5,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1728330151632,0.40979,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330151936,0.40979,2440.6,2440.5,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1728330153026,4.50739,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330153226,0.40984,2440.3,2440.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728330153424,4.22469,2440.2,2439.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1728330153632,0.40993,2439.8,2439.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1728330153841,0.40994,2439.8,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728330154938,4.23256,2440.0,2439.5,7.64480558]
["bitfinex-derivatives","ETHF0:USTF0",1728330155144,0.40993,2439.9,2439.5,6.61986558]
["bitfinex-derivatives","ETHF0:USTF0",1728330155436,0.40993,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728330155941,3.2078,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728330156238,3.2078,2440.0,2439.9,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1728330156439,3.2078,2440.0,2439.9,7.70831]
["bitfinex-derivatives","ETHF0:USTF0",1728330156632,3.2078,2440.0,2439.9,13.70831]
["bitfinex-derivatives","ETHF0:USTF0",1728330156834,3.2078,2440.0,2439.9,7.70831]
["bitfinex-derivatives","ETHF0:USTF0",1728330157032,3.2078,2440.0,2439.9,48.50831]
["bitfinex-derivatives","ETHF0:USTF0",1728330158750,0.98816,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728330158943,0.5492,2440.5,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330159142,0.40984,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728330159436,0.40984,2440.4,2440.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728330159437,0.95902,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728330159637,0.5492,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728330160837,0.95901,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728330161740,0.40984,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728330161942,0.95902,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728330162538,0.40984,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728330163344,0.40987,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728330163542,0.40988,2440.1,2440.0,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1728330163847,1.55338,2440.1,2440.0,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1728330164242,1.1435,2440.1,2440.0,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1728330164442,1.1435,2440.1,2440.0,5.08678]
["bitfinex-derivatives","ETHF0:USTF0",1728330164748,0.40991,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728330164944,4.20451,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330165246,3.7946,2440.0,2439.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728330165442,3.7946,2440.0,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728330165443,0.40992,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728330166144,1.02478,2439.9,2439.5,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728330166336,1.02478,2439.9,2439.3,3.65883]
["bitfinex-derivatives","ETHF0:USTF0",1728330166337,0.40996,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728330166544,3.7946,2440.0,2439.3,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728330166545,1.02482,2439.8,2439.3,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728330166744,1.02482,2439.8,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728330166745,3.61773,2439.8,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728330167045,3.2078,2439.8,2439.7,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728330167643,0.5946,2440.0,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330167845,3.61766,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728330168047,0.40988,2440.2,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728330168548,3.2078,2440.3,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728330168549,0.40989,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728330168746,0.40989,2440.1,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728330168747,0.40994,2439.8,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728330170048,4.23254,2440.0,2439.4,4.82008]
["bitfinex-derivatives","ETHF0:USTF0",1728330170241,0.98726,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728330170853,0.5773,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728330175256,4.23255,2440.0,2439.4,4.82008]
["bitfinex-derivatives","ETHF0:USTF0",1728330175451,6.4078,2439.7,2439.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728330175647,0.40999,2439.5,2439.4,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728330176557,7.2992,2439.5,2438.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728330176753,0.41003,2439.3,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728330178454,0.40999,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728330179355,4.21405,2439.7,2439.3,1.61102]
["bitfinex-derivatives","ETHF0:USTF0",1728330179555,1.01648,2439.6,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728330180264,0.40999,2439.4,2439.3,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1728330180465,1.01648,2439.6,2438.9,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1728330180759,0.41002,2439.3,2439.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728330180955,0.41002,2439.3,2438.9,1.62969]
["bitfinex-derivatives","ETHF0:USTF0",1728330181153,0.41005,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728330181359,0.41005,2439.2,2438.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728330181559,0.98696,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728330182162,0.5769,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728330182750,3.2078,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728330182751,3.61781,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728330183665,0.40998,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728330184364,0.5873,2439.6,2439.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728330184561,3.2078,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728330184765,0.584,2440.0,2439.4,9.12809159]
["bitfinex-derivatives","ETHF0:USTF0",1728330185065,0.5873,2440.1,2439.4,9.12809159]
["bitfinex-derivatives","ETHF0:USTF0",1728330185066,3.2078,2440.6,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330185262,3.2078,2440.6,2440.0,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1728330185460,0.40982,2440.5,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728330185959,0.40982,2440.5,2439.9,48.86906]
["bitfinex-derivatives","ETHF0:USTF0",1728330186157,0.40982,2440.5,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728330186356,3.2078,2440.6,2440.0,4.39118129]
["bitfinex-derivatives","ETHF0:USTF0",1728330186558,0.40981,2440.5,2440.0,4.39118129]
["bitfinex-derivatives","ETHF0:USTF0",1728330186760,0.40981,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728330187062,3.61761,2440.6,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728330187259,0.40981,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728330187462,0.40981,2440.5,2440.0,4.39118129]
["bitfinex-derivatives","ETHF0:USTF0",1728330187664,0.40981,2440.5,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728330188465,0.40981,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728330188659,3.2078,2440.6,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728330188856,3.2078,2440.6,2440.0,5.41590129]
["bitfinex-derivatives","ETHF0:USTF0",1728330189059,0.40982,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728330189754,4.23205,2441.2,2440.4,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728330189959,0.40975,2440.9,2440.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728330190263,0.6025,2441.0,2440.5,2.17523]
["bitfinex-derivatives","ETHF0:USTF0",1728330190455,1.01224,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728330190969,1.01222,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728330191359,1.01222,2441.0,2440.5,2.17523]
["bitfinex-derivatives","ETHF0:USTF0",1728330191360,1.01432,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728330191554,1.01432,2441.1,2440.5,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1728330191555,0.6046,2441.1,2440.5,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1728330191761,0.6046,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728330191762,0.40973,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728330194167,0.6046,2441.1,2440.6,1.02449]
["bitfinex-derivatives","ETHF0:USTF0",1728330194470,1.01432,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728330194771,0.6046,2441.1,2440.6,1.02449]
["bitfinex-derivatives","ETHF0:USTF0",1728330194965,0.40973,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728330195264,0.40975,2440.9,2440.5,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1728330195466,0.40975,2440.9,2440.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728330198571,0.40973,2441.0,2440.9,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728330198770,0.6046,2441.1,2440.5,2.17522]
["bitfinex-derivatives","ETHF0:USTF0",1728330199071,0.40976,2440.9,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728330200559,0.40979,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728330200865,0.4098,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728330201057,1.0003,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728330201459,1.0003,2440.6,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728330201460,0.40981,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728330202669,3.7983,2440.6,2440.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728330202865,4.20811,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728330203465,0.5905,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728330203779,0.96886,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728330204773,0.5591,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728330204969,0.96886,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728330205166,0.5591,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728330205563,0.96886,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728330206361,0.5591,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728330206774,0.96886,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728330207176,0.40978,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728330207480,0.40982,2440.5,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728330208370,0.40978,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728330209567,1.1336,2440.8,2440.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728330209768,0.40982,2440.5,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728330210171,0.4098,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728330212775,2.15801,2440.8,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728330212776,0.40979,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728330213581,0.40979,2440.7,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728330213582,0.4098,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728330214085,1.54338,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728330214581,1.1336,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728330214771,0.5591,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728330215282,3.2078,2441.0,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728330215480,0.568,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728330216170,4.3462,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728330216171,4.75589,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728330216872,4.75589,2441.3,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728330216873,0.4097,2441.2,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728330217072,4.75589,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728330217272,0.4097,2441.2,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728330218078,4.75589,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728330218287,0.4097,2441.2,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728330220779,1.54808,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728330224382,0.40972,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728330224578,4.3462,2441.3,2440.8,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1728330224781,4.3462,2441.3,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728330224782,0.40971,2441.2,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728330226985,1.00781,2441.2,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728330227977,0.5981,2441.2,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728330228285,1.00779,2441.2,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728330230479,0.5981,2441.2,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728330230677,1.1384,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728330231077,4.3462,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728330232072,4.75587,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728330235685,4.3462,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728330235884,4.75587,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728330236783,3.2078,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728330238180,3.2078,2441.3,2441.0,5.35392]
["bitfinex-derivatives","ETHF0:USTF0",1728330238181,6.83239382,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728330240586,2.16451,2441.5,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330240587,4.76497382,2441.5,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330240882,0.95125,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728330241084,0.5416,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728330241484,0.95124,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728330242181,0.5638,2441.6,2441.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728330242182,0.40964,2441.6,2441.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728330242380,0.95184,2441.6,2441.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728330242577,0.40967,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728330242787,0.40968,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728330246894,0.5422,2441.6,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330247194,0.40966,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728330250389,0.40966,2441.5,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330250590,0.40967,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728330251291,0.40967,2441.4,2441.0,5.35391]
["bitfinex-derivatives","ETHF0:USTF0",1728330251493,1.5668,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728330251695,0.40974,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728330251889,0.40974,2441.0,2440.8,1.53825]
["bitfinex-derivatives","ETHF0:USTF0",1728330251890,0.40974,2440.9,2440.8,1.53825]
["bitfinex-derivatives","ETHF0:USTF0",1728330252090,0.95524,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330252293,0.40978,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728330252488,4.2322,2440.8,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728330252489,0.4098,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728330252796,8.0078,2440.8,2440.4,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1728330252797,4.8078,2440.8,2440.4,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1728330252999,0.40979,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728330253296,3.2,2440.7,2440.4,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1728330253595,0.40986,2440.3,2440.1,3.71267]
["bitfinex-derivatives","ETHF0:USTF0",1728330253895,0.40986,2440.3,2440.1,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1728330253896,1.6704,2440.2,2440.1,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1728330255091,1.6704,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330255092,2.08026,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330255409,1.6704,2440.2,2440.1,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1728330255700,6.17866,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330255885,0.40993,2439.9,2439.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728330256091,3.2078,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728330256286,3.61771,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728330256698,0.40991,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728330256895,3.2078,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728330257095,0.4099,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728330257293,4.8782,2440.2,2439.4,4.22499]
["bitfinex-derivatives","ETHF0:USTF0",1728330257496,3.2078,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728330257696,2.08027,2440.2,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728330257697,1.6704,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728330257998,2.08026,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728330258198,1.6704,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728330258998,2.08026,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728330259197,1.6704,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728330261300,3.61763,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728330261500,3.2078,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728330266220,3.61763,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728330266405,3.2078,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728330266606,3.61763,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728330267619,0.40983,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728330268216,0.5537,2440.5,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330268413,1.5399,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728330268618,1.1301,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728330269116,1.53989,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728330269916,1.1301,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728330270223,1.53989,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728330270715,1.1301,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728330271016,1.53989,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728330277020,1.1301,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728330277220,0.95469,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728330277419,0.40979,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728330278523,3.7614,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728330281324,0.5536,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728330282433,3.2078,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728330282927,3.2078,2440.9,2440.8,1.00276]
["bitfinex-derivatives","ETHF0:USTF0",1728330283729,3.2078,2440.9,2440.8,5.09956]
["bitfinex-derivatives","ETHF0:USTF0",1728330284039,0.566,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728330284338,0.97569,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728330287531,0.566,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728330287933,6.41492382,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728330287934,0.40961,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728330288136,0.568,2441.7,2441.6,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1728330291343,0.568,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728330292248,0.568,2441.7,2441.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1728330292533,0.40967,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728330293237,1.02408,2441.6,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330293535,3.2078,2441.2,2440.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728330293737,0.4097,2441.2,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728330294138,1.7272,2441.3,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330294340,1.7272,2441.3,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728330294341,0.40969,2441.2,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728330294731,2.13688,2441.3,2440.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728330294936,2.13688,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728330295237,0.40971,2441.1,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728330295444,0.40972,2441.0,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728330295737,0.40972,2441.0,2440.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728330295939,3.2,2441.1,2440.4,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728330296139,3.2,2441.1,2440.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1728330296140,3.2078,2440.9,2440.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1728330296338,1.56077,2440.8,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728330296643,2.12296,2440.8,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728330297039,1.7132,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728330297238,3.2078,2440.9,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330297541,3.2078,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728330298143,3.2078,2440.9,2440.8,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1728330298144,2.79813184,2440.9,2440.8,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1728330298444,2.79813184,2440.9,2440.8,4.17476]
["bitfinex-derivatives","ETHF0:USTF0",1728330301037,0.40974,2440.9,2440.8,0.97476]
["bitfinex-derivatives","ETHF0:USTF0",1728330301247,0.96904,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728330302251,1.1319,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728330302544,0.5663,2441.1,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330302752,1.1446,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728330303045,1.55426,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728330303437,1.1446,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728330303750,1.55426,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728330304446,1.1446,2441.4,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330304643,0.40972,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728330305246,1.1446,2441.4,2440.8,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728330305444,0.4097,2441.2,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728330306147,1.1446,2441.4,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330306350,0.5589,2441.5,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330306545,0.5589,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728330306744,0.5524,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728330307146,1.2009,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728330307343,0.6021,2441.8,2441.7,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1728330307645,0.6003,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728330307849,1.61196,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728330308239,0.40949,2442.4,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330308552,0.40949,2442.4,2442.3,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728330308753,0.40949,2442.4,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330309058,0.40952,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728330309354,1.02369,2442.5,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330309546,0.40955,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728330310052,3.2078,2442.3,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330310359,1.732,2442.0,2441.9,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1728330310841,2.14156,2442.0,2441.9,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1728330311449,2.14156,2442.0,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728330311450,0.4096,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728330311752,6.85111,2442.0,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728330311753,0.40962,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728330311939,0.40962,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728330312139,5.96371,2442.0,2441.3,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1728330312346,1.00865,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728330312746,1.00864,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728330313348,0.599,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728330313749,1.00864,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728330314048,0.599,2441.5,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330314255,0.5631,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728330314444,0.599,2441.5,2441.3,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1728330314641,0.599,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728330315053,1.00864,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728330315548,0.599,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728330316048,3.7709,2441.7,2441.4,4.50566]
["bitfinex-derivatives","ETHF0:USTF0",1728330316253,3.7709,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728330316453,0.5865,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728330316753,0.5865,2441.9,2441.8,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1728330317755,0.5704,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728330318952,0.40957,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728330319258,0.97997,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728330319460,0.5704,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728330320157,0.97996,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728330321758,4.6656,2442.0,2441.6,2.17176]
["bitfinex-derivatives","ETHF0:USTF0",1728330321962,0.40959,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728330322149,0.5704,2442.0,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330322349,1.00511,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728330323059,0.40955,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728330323252,3.8123,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728330325661,0.5976,2442.6,2442.1,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728330325960,1.00706,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728330326163,1.00706,2442.6,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728330326164,0.40949,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728330326666,0.40949,2442.5,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728330326667,0.40951,2442.4,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728330326963,0.40949,2442.5,2442.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728330326964,0.40952,2442.3,2442.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728330327271,0.5963,2442.3,2442.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728330327460,1.00581,2442.3,2442.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728330329080,0.40948,2442.5,2442.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728330329578,1.00706,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728330329779,0.5976,2442.6,2442.5,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1728330329980,6.42272382,2442.8,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330329981,3.2078,2442.8,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330330185,3.2078,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728330330383,3.61722,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728330330583,3.2078,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728330331278,1.6973,2443.0,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728330331484,0.40942,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728330331774,2.10669,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728330331975,3.2078,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728330332183,3.2078,2443.1,2443.0,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1728330332576,3.61717,2443.1,2443.0,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1728330333775,3.2078,2443.1,2443.0,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1728330334178,3.61717,2443.1,2443.0,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1728330334377,3.2078,2443.1,2442.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1728330334575,0.40942,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728330334793,0.40942,2442.9,2442.8,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1728330336887,1.59041,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728330337984,3.61718,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728330338181,3.2078,2443.1,2443.0,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1728330339680,3.2078,2443.1,2443.0,4.18289]
["bitfinex-derivatives","ETHF0:USTF0",1728330340792,0.97458,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728330340989,0.97458,2443.7,2443.6,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1728330341290,0.5653,2443.7,2443.6,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1728330341491,0.97457,2443.7,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330341690,0.40932,2443.5,2443.4,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1728330341988,1.5885,2443.7,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728330341989,0.40932,2443.4,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728330342187,0.40932,2443.5,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728330342693,0.40932,2443.5,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330343087,0.97458,2443.7,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728330343288,0.97458,2443.7,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330344388,0.97458,2443.7,2443.6,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1728330344988,0.97458,2443.7,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330345487,0.40931,2443.5,2443.4,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1728330345794,0.40931,2443.5,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728330345795,0.40937,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728330346489,0.40935,2443.3,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728330346689,0.40937,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728330346888,0.40937,2443.2,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330347091,0.40937,2443.2,2443.1,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1728330348591,0.40937,2443.2,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330348800,0.40937,2443.2,2443.1,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1728330349894,0.40937,2443.2,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330350085,0.40937,2443.1,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330355498,0.40937,2443.1,2443.0,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1728330355793,0.40937,2443.1,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330356796,0.40937,2443.1,2443.0,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1728330358501,0.40937,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728330358698,0.40937,2443.2,2443.1,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1728330358896,0.40936,2443.2,2443.1,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1728330359498,0.98145,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728330363403,0.98145,2443.3,2443.1,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1728330363604,0.40944,2442.8,2442.7,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728330363808,0.40944,2442.7,2442.6,4.71314]
["bitfinex-derivatives","ETHF0:USTF0",1728330364103,0.40944,2442.8,2442.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728330364305,0.40944,2442.7,2442.6,4.71315]
["bitfinex-derivatives","ETHF0:USTF0",1728330364510,0.40944,2442.7,2442.6,4.71316]
["bitfinex-derivatives","ETHF0:USTF0",1728330365012,3.61721,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728330365510,3.2078,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728330365808,3.61721,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728330366008,3.61721,2442.9,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330366009,7.3014,2442.9,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330366303,0.40946,2442.7,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728330367312,0.40946,2442.6,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330367502,0.40946,2442.6,2442.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1728330367503,0.40949,2442.4,2442.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1728330367806,0.40949,2442.4,2442.1,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728330367807,0.40952,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728330368304,3.2078,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728330368511,3.2078,2442.3,2442.1,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1728330368713,0.40952,2442.2,2442.1,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1728330370511,3.61732,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728330370709,6.83224382,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728330370912,3.61732,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728330371209,0.40952,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728330372512,0.40951,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728330372814,0.40951,2442.4,2442.3,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728330374110,0.40951,2442.4,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330374305,0.40951,2442.4,2442.3,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1728330375512,0.40951,2442.4,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330375916,0.40951,2442.4,2442.3,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1728330377617,0.40951,2442.4,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330377821,0.40951,2442.4,2442.3,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1728330378413,3.2078,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728330378613,3.2078,2442.6,2442.5,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1728330379416,3.61726,2442.6,2442.5,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1728330379608,3.2078,2442.6,2442.5,7.70387]
["bitfinex-derivatives","ETHF0:USTF0",1728330380414,0.40944,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728330380723,3.2078,2442.9,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330381013,3.2078,2442.9,2442.8,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1728330381014,3.61721,2442.9,2442.8,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1728330382521,3.2078,2442.9,2442.8,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1728330382712,0.40937,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728330383020,0.5493,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728330383206,1.02325,2443.6,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330383407,0.40931,2443.5,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330383822,0.40934,2443.3,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330384017,0.40934,2443.3,2443.2,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1728330384218,0.40934,2443.3,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330384420,9.15617382,2443.6,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728330384613,0.40936,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728330387810,0.40937,2443.1,2443.0,4.21598]
["bitfinex-derivatives","ETHF0:USTF0",1728330388719,0.5522,2443.2,2443.0,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728330388921,0.96157,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728330390221,0.96157,2443.2,2443.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728330390222,0.40937,2443.1,2443.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728330390422,0.40942,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728330390611,1.02348,2443.0,2442.7,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1728330390612,0.40942,2442.8,2442.7,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1728330391821,0.40942,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728330392226,1.02348,2443.0,2442.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1728330392227,0.40942,2442.8,2442.7,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1728330392826,0.40942,2442.8,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728330393524,1.02348,2443.0,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728330393525,0.40942,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728330393930,0.40942,2442.9,2442.8,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1728330394426,1.1322,2443.1,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330394629,1.1322,2443.1,2442.5,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1728330394630,0.4094,2443.0,2442.9,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1728330395125,0.5522,2443.2,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330395327,0.5522,2443.2,2443.1,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1728330395830,3.2078,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728330396723,3.61714,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728330401830,3.61714,2443.3,2443.1,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1728330401831,0.40936,2443.2,2443.1,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1728330402632,6.42272382,2443.6,2443.1,8.31622]
["bitfinex-derivatives","ETHF0:USTF0",1728330402937,1.6792,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728330403123,1.6792,2443.8,2443.7,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1728330403833,2.08846,2443.8,2443.7,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1728330404233,4.23087,2444.0,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330404438,4.78647,2444.0,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330404732,0.40926,2443.8,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330404935,0.4093,2443.6,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728330405126,0.4093,2443.6,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728330405127,0.40937,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728330405335,3.2078,2443.4,2442.9,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728330405637,1.00489,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728330405832,1.00489,2443.1,2442.9,5.5462]
["bitfinex-derivatives","ETHF0:USTF0",1728330405833,0.40939,2443.0,2442.9,5.5462]
["bitfinex-derivatives","ETHF0:USTF0",1728330406037,0.95809,2443.0,2442.9,5.5462]
["bitfinex-derivatives","ETHF0:USTF0",1728330406836,0.95809,2443.0,2442.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728330407825,0.95809,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330408030,0.40944,2442.7,2442.6,3.70445]
["bitfinex-derivatives","ETHF0:USTF0",1728330408231,0.40944,2442.7,2442.6,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1728330408431,0.5487,2443.0,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330408643,0.95809,2443.0,2442.9,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1728330409638,0.95809,2443.0,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330409840,1.55959,2443.0,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330410143,1.55959,2443.0,2442.9,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1728330410537,3.8033,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728330410538,3.2078,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728330411042,3.2078,2443.1,2443.0,5.08509]
["bitfinex-derivatives","ETHF0:USTF0",1728330411342,4.38722382,2443.6,2443.0,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1728330411343,1.1723,2443.6,2443.0,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1728330411533,0.5508,2443.4,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330411734,0.96012,2443.4,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330411940,0.40934,2443.3,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728330412136,0.40936,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728330413237,0.40935,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728330414038,0.5508,2443.4,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330414039,0.40936,2443.2,2443.1,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1728330414234,0.40935,2443.3,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728330414935,0.40936,2443.2,2443.1,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1728330416335,0.40935,2443.3,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728330416936,0.5508,2443.4,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330417136,0.5508,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728330417137,0.96014,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728330417941,0.96012,2443.4,2443.3,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1728330418442,0.5508,2443.4,2443.3,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1728330419738,3.2078,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728330420037,3.61711,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728330420439,3.2078,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728330421044,3.61711,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728330421239,0.40931,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728330422445,4.0928,2443.5,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330422637,0.40935,2443.4,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728330423243,4.79651382,2443.6,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330423448,4.79651382,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728330425043,1.58159,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728330425244,4.38722382,2443.6,2443.5,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1728330425446,1.58159,2443.6,2443.5,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1728330425641,1.1723,2443.6,2443.5,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1728330425848,4.19191382,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728330426046,5.34441382,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728330426348,4.93512382,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728330426540,3.21492382,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728330426741,4.76826382,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728330426940,1.55334,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728330427343,1.1441,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728330427546,0.40924,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728330427748,0.40924,2443.9,2443.8,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1728330428452,4.21735382,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728330428749,4.21735382,2444.0,2443.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728330429047,0.40931,2443.5,2443.4,1.01331]
["bitfinex-derivatives","ETHF0:USTF0",1728330429254,0.40932,2443.4,2443.3,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1728330430251,2.18857,2443.5,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728330430252,0.40934,2443.3,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728330430451,1.00084,2443.3,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728330430648,0.5915,2443.3,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728330431052,1.00084,2443.3,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728330431948,0.40937,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728330433050,0.5915,2443.3,2443.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728330433051,0.40937,2443.1,2443.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728330433256,0.4094,2443.0,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728330433456,1.0092,2443.0,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728330434746,0.5998,2443.0,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728330434947,1.00919,2443.0,2442.9,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1728330435153,0.5915,2443.3,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728330435354,3.2078,2443.4,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330435654,3.2078,2443.4,2443.3,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1728330441050,3.2078,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728330441250,3.2078,2443.4,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728330441455,0.98706,2443.3,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728330441848,0.5777,2443.3,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728330442253,0.98704,2443.3,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728330442853,0.5777,2443.3,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330443057,0.40936,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728330443254,0.95596,2443.2,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330443454,0.97869,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728330446065,0.5466,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728330446363,0.98705,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728330447159,0.40936,2443.2,2443.1,4.14516]
["bitfinex-derivatives","ETHF0:USTF0",1728330447365,0.40937,2443.1,2443.0,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1728330447559,0.40937,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728330448355,0.40937,2443.1,2443.0,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1728330450561,0.96186,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728330452464,0.40942,2442.8,2442.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728330452666,0.40942,2442.8,2442.6,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728330452667,0.40946,2442.7,2442.6,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728330452965,0.40946,2442.7,2442.4,5.34289]
["bitfinex-derivatives","ETHF0:USTF0",1728330452966,0.40947,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728330453758,2.08096,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728330454456,3.62434382,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728330454959,0.40942,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728330455362,7.52892382,2443.0,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330455554,7.93833382,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728330457662,4.72341,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728330457961,0.40944,2442.8,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728330458567,8.55240382,2443.0,2442.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1728330458568,0.40943,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728330461054,0.40943,2442.9,2442.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1728330461257,0.40946,2442.7,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728330461859,0.40943,2442.8,2442.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728330462256,7.52892382,2443.0,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330462565,4.72339,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728330463265,3.21492382,2443.2,2442.9,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1728330463566,0.40936,2443.3,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728330463961,0.40936,2443.3,2443.2,0.94894]
["bitfinex-derivatives","ETHF0:USTF0",1728330464260,0.40936,2443.3,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728330470566,0.40937,2443.1,2443.0,0.94898]
["bitfinex-derivatives","ETHF0:USTF0",1728330470773,0.40941,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728330470972,2.02011,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728330474269,1.6107,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728330474473,0.40936,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728330475976,0.40941,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728330476877,1.1272,2443.0,2442.7,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728330477075,1.5366,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728330477572,1.1272,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728330478673,3.62426382,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728330478874,0.40934,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728330480472,0.4094,2443.1,2443.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728330480874,0.974,2443.1,2443.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728330482675,6.83209382,2443.2,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330482877,3.2078,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728330483383,0.4094,2443.0,2442.9,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728330483584,0.40939,2443.1,2443.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728330486777,0.40941,2443.0,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728330486978,0.98351,2443.0,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728330490890,0.5741,2443.0,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728330491784,0.98349,2443.0,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728330491984,0.5741,2443.0,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728330492179,6.42272382,2443.2,2442.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1728330492476,3.2078,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728330492676,3.2078,2443.2,2443.1,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1728330492884,3.61716,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728330493085,3.2078,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728330493588,4.68514382,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728330493788,1.47022,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728330494377,1.0609,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728330495485,0.40931,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728330495686,4.86132382,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728330495995,1.123,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728330496295,6.42272382,2443.7,2443.3,4.22335]
["bitfinex-derivatives","ETHF0:USTF0",1728330496587,3.2078,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728330497183,3.2078,2443.7,2443.6,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1728330498892,3.2078,2443.7,2443.6,7.70129]
["bitfinex-derivatives","ETHF0:USTF0",1728330499092,3.2078,2443.7,2443.6,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1728330499678,3.2078,2443.7,2443.6,7.70129]
["bitfinex-derivatives","ETHF0:USTF0",1728330500091,3.2078,2443.7,2443.6,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1728330500488,3.2078,2443.7,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330500795,0.40931,2443.5,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728330501183,4.23103,2443.7,2443.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728330501184,0.4093,2443.6,2443.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728330501588,0.40933,2443.5,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728330501788,0.98183,2443.5,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728330502286,0.5725,2443.5,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728330502487,0.5725,2443.5,2443.4,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1728330502891,0.98181,2443.5,2443.4,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1728330507390,0.5725,2443.5,2443.4,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1728330509694,3.2078,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728330510005,3.7616,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728330510297,3.2078,2443.7,2443.6,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1728330510499,1.1082,2443.8,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728330510695,1.1082,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728330511902,1.02324,2443.6,2443.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728330512206,1.02324,2443.6,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728330512207,0.40933,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728330512500,0.40932,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728330512699,0.40933,2443.4,2442.9,4.79499]
["bitfinex-derivatives","ETHF0:USTF0",1728330512896,1.6414,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728330513198,1.6414,2443.3,2442.9,1.02349]
["bitfinex-derivatives","ETHF0:USTF0",1728330513398,1.6414,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728330513399,4.8492,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728330513899,5.25854,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728330514196,4.8492,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728330515699,5.25855,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728330517908,0.40937,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728330518104,5.25855,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728330518105,5.25856,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728330518304,0.40939,2443.1,2443.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728330519003,0.40937,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728330531606,3.61717,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728330535106,3.2078,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728330535314,0.5278,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728330535711,0.5278,2443.3,2443.2,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1728330536813,3.2078,2443.4,2443.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1728330537011,3.2078,2443.4,2443.3,2.45454]
["bitfinex-derivatives","ETHF0:USTF0",1728330537214,6.83200071,2443.7,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728330537419,6.83200071,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728330542223,6.42272071,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728330542418,6.83199071,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728330544718,0.40932,2443.5,2443.4,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728330545123,3.21642892,2443.6,2443.3,2.45454]
["bitfinex-derivatives","ETHF0:USTF0",1728330545329,3.62572892,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728330548325,0.40932,2443.5,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728330550930,3.21642892,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728330551132,3.21642892,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728330551436,3.2078,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728330551638,3.2078,2444.0,2443.9,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1728330551840,3.61702,2444.0,2443.9,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1728330552136,3.2078,2444.0,2443.9,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1728330553032,3.61702,2444.0,2443.9,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1728330553540,3.2078,2444.0,2443.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1728330553838,0.40924,2443.9,2443.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728330554040,0.98394,2443.9,2443.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728330554535,3.61703,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728330554935,3.61702,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728330555347,3.2078,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728330555645,1.6642,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728330555832,0.5603,2444.1,2444.0,1.87922]
["bitfinex-derivatives","ETHF0:USTF0",1728330556445,0.40918,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728330557553,3.76102892,2444.5,2444.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1728330557845,3.76102892,2444.5,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728330557846,1.45899,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728330559449,1.0498,2444.3,2444.2,1.87919]
["bitfinex-derivatives","ETHF0:USTF0",1728330561040,1.45897,2444.3,2444.2,1.87919]
["bitfinex-derivatives","ETHF0:USTF0",1728330561251,1.0498,2444.3,2444.2,1.87919]
["bitfinex-derivatives","ETHF0:USTF0",1728330561447,1.45897,2444.3,2444.2,1.87919]
["bitfinex-derivatives","ETHF0:USTF0",1728330561652,1.0498,2444.3,2444.2,1.87919]
["bitfinex-derivatives","ETHF0:USTF0",1728330562050,1.45897,2444.3,2444.2,1.87919]
["bitfinex-derivatives","ETHF0:USTF0",1728330563651,1.0498,2444.3,2444.2,1.87919]
["bitfinex-derivatives","ETHF0:USTF0",1728330564463,1.45897,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728330564752,5.55017,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728330564953,5.55017,2444.3,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728330564954,0.40921,2444.2,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728330565756,1.45899,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728330566155,5.55019,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728330566655,5.55019,2444.3,2443.7,7.25305]
["bitfinex-derivatives","ETHF0:USTF0",1728330566656,0.40922,2444.1,2444.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728330567557,0.40922,2444.1,2444.0,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728330568654,5.28058,2444.3,2444.0,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728330568655,0.4092,2444.2,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728330571962,5.28058,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728330571963,4.66678,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728330572158,3.2078,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728330572362,1.5992,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728330572550,1.5992,2444.8,2444.7,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1728330572750,6.09869,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728330572959,1.5992,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728330573259,1.5992,2444.8,2444.7,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1728330574861,2.00829,2444.8,2444.7,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1728330575561,2.00829,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728330575952,8.18234,2444.8,2444.2,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1728330576154,0.40916,2444.5,2444.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728330576359,0.40917,2444.4,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728330576563,0.40917,2444.4,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728330576564,0.40919,2444.3,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728330576757,0.4092,2444.2,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728330577673,0.40923,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728330577859,0.4092,2444.2,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728330578059,0.4092,2444.2,2444.1,1.87919]
["bitfinex-derivatives","ETHF0:USTF0",1728330578468,0.4092,2444.2,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728330581562,3.2078,2444.3,2443.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330581765,0.40922,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728330582265,3.2078,2444.3,2443.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330582460,0.4092,2444.2,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728330583463,3.61698,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728330584462,3.61698,2444.3,2443.9,4.21309]
["bitfinex-derivatives","ETHF0:USTF0",1728330584463,0.40921,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728330585965,3.2078,2444.3,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728330585966,0.40922,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728330587064,0.4092,2444.2,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728330588765,3.617,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728330589672,0.4092,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728330591371,10.5004,2444.3,2443.9,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1728330591566,0.40922,2444.1,2444.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728330594777,0.4092,2444.2,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728330595275,0.40918,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728330595675,0.40918,2444.3,2444.2,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1728330596472,3.62560892,2444.3,2444.2,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1728330596877,3.62560892,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728330597279,0.4092,2444.2,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728330597779,3.62588574,2444.2,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728330600282,3.21668574,2444.2,2444.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728330600477,0.4092,2444.1,2444.0,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728330600673,3.62588574,2444.2,2444.0,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728330600674,3.21668574,2444.2,2444.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728330600874,3.21668574,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728330601176,3.21668574,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728330601379,3.75510267,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728330601380,3.21668574,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728330601679,0.40912,2444.6,2444.5,1.87914]
["bitfinex-derivatives","ETHF0:USTF0",1728330601977,0.40912,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728330602384,0.40912,2444.6,2444.5,1.87914]
["bitfinex-derivatives","ETHF0:USTF0",1728330602882,5.23640574,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728330603076,0.537,2444.7,2444.6,1.87912]
["bitfinex-derivatives","ETHF0:USTF0",1728330603475,3.21668574,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728330603774,3.2078,2444.9,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728330603775,3.2078,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728330603975,3.2078,2444.9,2444.8,1.87909]
["bitfinex-derivatives","ETHF0:USTF0",1728330604182,3.2078,2444.9,2444.8,2.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728330604874,3.2078,2444.9,2444.8,0.94079]
["bitfinex-derivatives","ETHF0:USTF0",1728330605684,0.5725,2445.2,2444.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1728330605983,0.98152,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728330607189,3.21668574,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728330607377,0.409,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728330607887,4.19328,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728330608086,3.7843,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728330608281,4.80674,2445.5,2445.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1728330608485,0.40905,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728330608879,0.40909,2444.9,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728330609587,1.51445,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728330609778,1.1054,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728330609979,1.51445,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728330610188,1.1054,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728330610591,1.51445,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728330611596,0.4091,2444.8,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728330611883,2.12805,2445.0,2444.3,1.56374]
["bitfinex-derivatives","ETHF0:USTF0",1728330612090,0.40913,2444.6,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728330612682,0.5647,2444.7,2444.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728330612683,0.40917,2444.4,2444.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728330612985,1.02285,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728330612986,1.50214,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728330615288,1.093,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728330615486,0.5647,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728330615487,0.97381,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728330615676,0.5647,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728330615981,0.9721,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728330616587,3.2078,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728330616982,3.61687,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728330617385,8.32089,2444.9,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728330617587,0.40915,2444.5,2444.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728330617789,1.02278,2444.7,2444.2,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1728330617988,0.40917,2444.3,2444.2,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1728330618190,0.4092,2444.2,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728330618486,3.7292,2444.3,2443.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330618688,0.5748,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728330619092,0.984,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728330619883,0.984,2444.1,2443.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330619884,0.40922,2444.0,2443.9,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1728330620088,0.98401,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728330620489,0.40922,2444.0,2443.9,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1728330620797,0.40925,2443.9,2443.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728330620997,1.1293,2443.9,2443.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728330621289,1.1293,2443.9,2443.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728330621598,1.53854,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728330621799,3.2078,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728330622993,4.18812,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728330623388,0.40927,2443.8,2443.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728330623590,3.7789,2444.0,2443.5,7.5346]
["bitfinex-derivatives","ETHF0:USTF0",1728330623894,4.18813,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728330624094,3.7789,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728330624692,3.2078,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728330625088,3.2078,2444.0,2443.9,0.94444]
["bitfinex-derivatives","ETHF0:USTF0",1728330626997,0.5682,2444.3,2443.9,0.94444]
["bitfinex-derivatives","ETHF0:USTF0",1728330627198,0.5682,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728330627398,0.97737,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728330628099,0.5682,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728330628302,3.2078,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728330628607,3.2078,2444.5,2444.4,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1728330628901,3.61694,2444.5,2444.4,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1728330629107,3.61694,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728330629498,0.40914,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728330629799,0.40913,2444.6,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728330630298,7.4398158,2444.9,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728330630299,6.4171058,2444.9,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728330630496,1.0909,2445.0,2444.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330630692,0.40915,2444.5,2444.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728330631300,0.542,2444.5,2444.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1728330631502,0.5665,2444.4,2444.3,0.95895]
["bitfinex-derivatives","ETHF0:USTF0",1728330631899,0.5665,2444.4,2444.3,4.14895]
["bitfinex-derivatives","ETHF0:USTF0",1728330632102,1.48124,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728330632300,1.0721,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728330632514,3.2078,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728330632805,3.2078,2444.6,2444.5,3.59914]
["bitfinex-derivatives","ETHF0:USTF0",1728330633005,1.51759,2444.9,2444.5,7.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728330633196,1.51759,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728330633397,1.1085,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728330633805,0.5301,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728330634503,0.40907,2445.0,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728330634704,0.95194,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728330635216,0.5429,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728330635711,0.95194,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728330636200,1.1083,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728330636401,0.97532,2445.2,2445.1,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1728330637306,0.40905,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728330638605,0.5663,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728330638606,0.97534,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728330638906,0.40905,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728330639908,0.40912,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728330640102,3.2078,2444.7,2444.3,4.74283]
["bitfinex-derivatives","ETHF0:USTF0",1728330640302,0.5343,2444.6,2444.3,4.74283]
["bitfinex-derivatives","ETHF0:USTF0",1728330640512,0.5343,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728330641104,0.5343,2444.6,2444.5,3.59914]
["bitfinex-derivatives","ETHF0:USTF0",1728330641406,3.7628,2444.7,2444.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330641609,3.7628,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728330642311,0.5343,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728330642509,0.5316,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728330642510,0.94066,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728330642809,0.94065,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728330643404,0.40909,2444.9,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728330645115,1.0607,2445.2,2444.8,7.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728330645315,0.96384,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728330646119,0.5548,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728330646325,0.5548,2445.1,2445.0,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1728330646818,0.96384,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728330647809,0.40908,2445.0,2444.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1728330648013,0.5548,2445.1,2444.6,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1728330648209,0.40907,2445.0,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728330648817,0.96385,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728330649613,0.5548,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728330649815,4.2700058,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728330649816,1.46972,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728330650018,1.0607,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728330650914,1.46972,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728330651915,1.0607,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728330652112,0.5305,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728330652319,3.6168,2445.4,2445.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330652614,4.194,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728330653120,4.19399,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728330654318,3.785,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728330655312,4.19399,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728330656209,3.785,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728330656412,4.19399,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728330656608,0.409,2445.3,2445.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728330658814,4.80748,2445.4,2445.0,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1728330659025,0.40904,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728330659515,0.40905,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728330659719,1.52545,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728330660914,1.52545,2445.1,2444.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330661120,0.40907,2444.9,2444.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728330661316,0.40907,2444.9,2444.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330661613,3.7631,2445.0,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728330661614,0.40912,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728330662015,3.7631,2445.0,2444.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330662218,3.2078,2445.4,2444.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330662407,3.2078,2445.4,2445.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728330663217,2.07128,2445.5,2445.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330663218,1.6623,2445.5,2445.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330663415,3.2078,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728330663720,3.2078,2445.7,2445.4,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1728330663921,3.61674,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728330664121,3.61674,2445.7,2445.4,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1728330664317,3.61674,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728330664318,3.2078,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728330667721,2.05411,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728330669724,1.6452,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728330670425,1.6452,2445.9,2445.8,0.97182]
["bitfinex-derivatives","ETHF0:USTF0",1728330670628,3.2078,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728330670832,1.6309,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728330671127,3.2078,2446.6,2446.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728330671328,2.03967,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728330671522,0.40879,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728330671728,8.0287,2446.7,2446.0,11.2574]
["bitfinex-derivatives","ETHF0:USTF0",1728330671932,0.40884,2446.3,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728330672133,1.6309,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728330672429,1.6309,2446.2,2446.0,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1728330672430,1.6309,2446.2,2446.0,6.05648]
["bitfinex-derivatives","ETHF0:USTF0",1728330672737,1.6309,2446.2,2446.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1728330672932,2.03975,2446.2,2446.0,4.16648]
["bitfinex-derivatives","ETHF0:USTF0",1728330673134,1.6309,2446.2,2446.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1728330673432,1.6309,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728330673630,1.6309,2446.2,2446.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1728330673836,2.03976,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728330674025,1.6309,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728330674734,2.03975,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728330674921,1.6309,2446.2,2446.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1728330675128,2.03976,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728330675529,1.6309,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728330675730,6.8258858,2446.7,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728330675933,0.40876,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728330676231,0.5593,2446.7,2446.6,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1728330676634,0.96807,2446.7,2446.5,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1728330676823,0.5259,2446.6,2446.5,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1728330678132,0.93469,2446.6,2446.5,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1728330678727,0.5259,2446.6,2446.5,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1728330678924,0.93469,2446.6,2446.5,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1728330679130,0.5259,2446.6,2446.5,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1728330680035,0.93469,2446.6,2446.5,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1728330680435,0.4088,2446.5,2446.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728330680735,0.5259,2446.6,2446.1,1.02218]
["bitfinex-derivatives","ETHF0:USTF0",1728330680939,0.93469,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728330681233,0.40881,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728330681428,0.9347,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728330681828,5.0219,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728330682034,0.5259,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728330683232,0.93469,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728330683436,0.5259,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728330683831,0.5259,2446.6,2446.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728330684134,0.5259,2446.6,2446.5,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1728330684326,3.2078,2446.7,2446.5,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1728330684527,3.2078,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728330685532,3.2078,2446.7,2446.6,4.49599]
["bitfinex-derivatives","ETHF0:USTF0",1728330685735,3.2078,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728330686043,3.2078,2446.7,2446.6,4.49599]
["bitfinex-derivatives","ETHF0:USTF0",1728330687138,3.2078,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728330687338,3.2078,2446.7,2446.6,4.49599]
["bitfinex-derivatives","ETHF0:USTF0",1728330687632,3.2078,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728330689229,3.61657,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728330689637,0.40881,2446.5,2446.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330689843,0.40884,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728330690239,1.02202,2446.5,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330690444,0.40885,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728330690632,1.0677,2446.6,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330690837,0.40883,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728330691039,0.40883,2446.4,2446.3,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1728330691439,0.40883,2446.4,2446.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330691745,0.40885,2446.3,2446.2,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1728330695049,0.40885,2446.3,2445.9,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1728330695255,0.40891,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728330695640,0.4278,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728330695841,0.8367,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728330696339,0.4278,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728330696535,0.40888,2446.1,2445.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330696741,0.40888,2446.1,2446.0,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1728330697038,0.40874,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728330697241,0.5446,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728330698342,1.0005,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728330698749,1.0005,2447.1,2447.0,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728330699449,1.4092,2447.1,2447.0,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728330699754,1.0005,2447.1,2447.0,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728330700942,1.4092,2447.1,2447.0,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728330701945,1.0005,2447.1,2447.0,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728330702150,3.2078,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728330703848,0.40868,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728330704152,0.40868,2447.3,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728330704339,0.40867,2447.3,2447.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330704545,0.534,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728330704743,1.0036,2447.5,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728330704946,1.41224,2447.5,2447.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330705153,4.62004,2447.5,2447.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330705348,4.62004,2447.5,2447.4,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1728330705553,1.41224,2447.5,2447.4,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1728330705954,1.41224,2447.5,2447.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330708648,0.40864,2447.5,2447.4,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1728330710054,0.40864,2447.5,2447.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330710260,3.6179458,2447.5,2447.4,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1728330710563,0.40864,2447.5,2447.4,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1728330711151,0.40864,2447.5,2447.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330711858,0.40864,2447.5,2447.4,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1728330712357,0.40864,2447.5,2447.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330712563,4.0586458,2447.5,2447.4,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1728330712753,0.84934,2447.5,2447.4,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1728330712951,0.84934,2447.5,2447.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330713259,4.0586458,2447.5,2447.4,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1728330714657,3.6500058,2447.5,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728330714857,3.6500058,2447.5,2447.1,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1728330714858,0.4087,2447.2,2447.1,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1728330715059,0.4087,2447.2,2447.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330716353,0.40872,2447.0,2446.9,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1728330716761,6.8258258,2447.0,2446.9,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1728330717157,3.61652,2447.0,2446.9,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1728330719165,3.61652,2447.0,2446.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330719460,7.70292,2447.0,2446.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330719757,0.40875,2446.8,2446.7,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1728330720364,0.85185,2446.8,2446.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330720555,4.5303,2446.8,2446.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330720757,0.40882,2446.4,2446.3,3.59883]
["bitfinex-derivatives","ETHF0:USTF0",1728330721160,0.40882,2446.4,2446.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330721560,0.40882,2446.4,2446.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330721561,7.2958,2446.4,2446.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330721760,0.40885,2446.2,2446.1,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1728330722368,0.40885,2446.2,2446.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330722567,4.49685,2446.2,2446.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330722870,1.26324,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728330723464,3.61662,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728330723667,3.2078,2446.4,2446.3,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1728330724170,4.0843758,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728330724472,4.03674,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728330724975,3.628,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728330725170,3.6786,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728330725371,4.08732,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728330725569,0.40875,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728330725868,4.08733,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728330726470,4.08733,2447.0,2446.9,0.54010613]
["bitfinex-derivatives","ETHF0:USTF0",1728330726773,0.4708,2447.0,2446.9,11.08418857]
["bitfinex-derivatives","ETHF0:USTF0",1728330726973,0.87952,2447.0,2446.9,11.08418857]
["bitfinex-derivatives","ETHF0:USTF0",1728330727572,0.4708,2447.0,2446.9,11.08418857]
["bitfinex-derivatives","ETHF0:USTF0",1728330727776,0.87952,2447.0,2446.9,11.08418857]
["bitfinex-derivatives","ETHF0:USTF0",1728330728071,0.40872,2447.0,2446.9,15.17057857]
["bitfinex-derivatives","ETHF0:USTF0",1728330728274,0.40872,2447.0,2446.9,11.08417857]
["bitfinex-derivatives","ETHF0:USTF0",1728330728575,0.40872,2447.0,2446.9,10.67544857]
["bitfinex-derivatives","ETHF0:USTF0",1728330729770,0.40872,2447.0,2446.9,11.08418857]
["bitfinex-derivatives","ETHF0:USTF0",1728330729972,4.49512,2447.0,2446.9,7.48544857]
["bitfinex-derivatives","ETHF0:USTF0",1728330730574,14.2393101,2447.0,2446.9,7.48544857]
["bitfinex-derivatives","ETHF0:USTF0",1728330730774,8.2393101,2447.0,2446.9,7.48544857]
["bitfinex-derivatives","ETHF0:USTF0",1728330731482,14.2393101,2447.0,2446.9,7.48544857]
["bitfinex-derivatives","ETHF0:USTF0",1728330731774,8.2393101,2447.0,2446.9,7.48544857]
["bitfinex-derivatives","ETHF0:USTF0",1728330732174,14.2393101,2447.0,2446.9,7.48544857]
["bitfinex-derivatives","ETHF0:USTF0",1728330732375,13.69925163,2447.0,2446.9,7.48544857]
["bitfinex-derivatives","ETHF0:USTF0",1728330732578,7.69925163,2447.0,2446.9,7.48544857]
["bitfinex-derivatives","ETHF0:USTF0",1728330732775,4.49512,2447.0,2446.9,7.48544857]
["bitfinex-derivatives","ETHF0:USTF0",1728330734578,0.40872,2447.0,2446.9,11.08418857]
["bitfinex-derivatives","ETHF0:USTF0",1728330735478,0.40872,2447.0,2446.9,7.48544857]
["bitfinex-derivatives","ETHF0:USTF0",1728330735675,4.49512,2447.0,2446.9,7.48544857]
["bitfinex-derivatives","ETHF0:USTF0",1728330736476,0.40872,2447.0,2446.9,7.89418857]
["bitfinex-derivatives","ETHF0:USTF0",1728330736975,4.48232,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728330737281,4.48232,2447.1,2446.9,10.67544857]
["bitfinex-derivatives","ETHF0:USTF0",1728330737282,0.40872,2447.0,2446.9,11.08416857]
["bitfinex-derivatives","ETHF0:USTF0",1728330737782,0.40872,2447.0,2446.9,7.48544857]
["bitfinex-derivatives","ETHF0:USTF0",1728330738083,4.49512,2447.0,2446.9,7.48544857]
["bitfinex-derivatives","ETHF0:USTF0",1728330739679,10.49512,2447.0,2446.9,7.48544857]
["bitfinex-derivatives","ETHF0:USTF0",1728330739881,13.69925163,2447.0,2446.9,7.48544857]
["bitfinex-derivatives","ETHF0:USTF0",1728330740292,7.69925163,2447.0,2446.9,7.48544857]
["bitfinex-derivatives","ETHF0:USTF0",1728330741279,13.70026734,2447.0,2446.9,7.48544857]
["bitfinex-derivatives","ETHF0:USTF0",1728330741480,14.2393101,2447.0,2446.9,7.48544857]
["bitfinex-derivatives","ETHF0:USTF0",1728330742181,11.40568541,2447.0,2446.9,7.48544857]
["bitfinex-derivatives","ETHF0:USTF0",1728330742377,15.68475981,2447.0,2446.9,7.48544857]
["bitfinex-derivatives","ETHF0:USTF0",1728330742577,15.68475981,2447.0,2446.9,5.80159857]
["bitfinex-derivatives","ETHF0:USTF0",1728330742779,15.68475981,2447.0,2446.9,2.69973857]
["bitfinex-derivatives","ETHF0:USTF0",1728330742979,15.81092412,2447.0,2446.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728330743287,0.40885,2446.2,2446.1,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1728330743889,0.40885,2446.2,2446.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728330744080,4.49685,2446.2,2446.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728330744483,13.2958,2446.2,2445.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1728330744786,13.2958,2446.2,2445.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728330744787,3.61674,2445.8,2445.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728330744989,1.9119,2445.8,2445.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728330745194,3.207453,2446.5,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728330745490,1.02203,2446.5,2446.1,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728330745794,0.40885,2446.2,2446.1,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1728330746186,0.40885,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728330746983,0.3934,2446.3,2445.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330747188,0.40888,2446.1,2446.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728330747387,3.207453,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728330747594,3.207453,2447.2,2446.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330747888,0.4087,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728330748490,0.4087,2447.2,2446.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728330748797,0.40867,2447.3,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728330748986,0.40867,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728330749182,0.40867,2447.3,2446.8,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1728330749386,8.673963,2447.5,2447.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330749687,0.40869,2447.2,2447.1,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728330749896,0.40867,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728330750190,0.40869,2447.2,2447.1,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1728330750993,0.40866,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728330751189,8.061003,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728330751392,11.737953,2447.5,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330751694,11.737953,2447.5,2447.3,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1728330751695,0.40865,2447.4,2447.3,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1728330751899,3.207453,2448.1,2447.4,9.03110407]
["bitfinex-derivatives","ETHF0:USTF0",1728330752194,0.41469779,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728330752393,0.00614779,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728330753493,0.00614779,2448.0,2447.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330753693,3.21394779,2448.0,2447.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330753903,0.40859,2447.8,2447.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330754487,0.40859,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728330754692,0.40859,2447.8,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728330754891,0.4086,2447.7,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728330755397,3.21394779,2448.0,2447.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728330756096,0.40859,2447.8,2447.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728330756397,0.40859,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728330756594,4.1399285,2448.3,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728330756595,6.415253,2448.3,2447.7,9.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728330756800,3.2078,2448.3,2448.2,4.32852]
["bitfinex-derivatives","ETHF0:USTF0",1728330756992,3.2078,2448.3,2448.2,8.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728330757688,3.2078,2448.3,2448.2,4.32852]
["bitfinex-derivatives","ETHF0:USTF0",1728330757895,3.6163,2448.3,2448.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728330758207,3.6163,2448.3,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728330758499,3.6163,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728330758903,3.6163,2448.3,2447.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728330758904,3.2078,2448.3,2447.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728330759201,3.2078,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728330759389,3.6163,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728330760195,3.6163,2448.3,2448.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728330760392,3.2078,2448.3,2448.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728330760597,0.40853,2448.2,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728330761005,3.2078,2448.3,2448.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728330761200,0.40854,2448.1,2448.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728330761403,0.40856,2448.0,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728330761903,1.02131,2448.2,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728330762102,0.40855,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728330763407,1.02131,2448.2,2447.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728330763604,0.40856,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728330763903,1.02131,2448.2,2447.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728330764099,0.40857,2447.9,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728330764292,1.02131,2448.2,2447.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728330764500,0.40859,2447.8,2447.7,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1728330764801,0.40858,2447.9,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728330765004,3.2078,2447.9,2447.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728330765308,0.4086,2447.7,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728330766504,0.431,2447.8,2447.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728330766699,0.40864,2447.5,2447.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1728330767210,0.40864,2447.5,2447.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728330767397,0.40864,2447.5,2447.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1728330767598,0.40864,2447.5,2447.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728330767803,0.40865,2447.4,2447.3,4.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728330768104,1.02156,2447.6,2447.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728330768302,0.40864,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728330771107,0.40865,2447.4,2447.3,4.32865]
["bitfinex-derivatives","ETHF0:USTF0",1728330773807,1.02152,2447.7,2447.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728330774012,0.40865,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728330774499,0.40865,2447.5,2447.4,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1728330780410,3.61638,2447.9,2447.5,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1728330780602,0.40864,2447.6,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728330780806,0.40865,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728330781015,0.40865,2447.5,2447.4,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1728330781210,0.40865,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728330781508,0.4198,2447.5,2447.4,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1728330781815,0.82844,2447.5,2447.4,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1728330782811,0.4257,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728330783107,0.4257,2447.8,2447.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728330783108,5.33969,2447.8,2447.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728330783308,0.8455,2447.8,2447.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728330784116,1.25409,2447.8,2447.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728330785607,0.8455,2447.8,2447.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728330785812,1.25409,2447.8,2447.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728330786207,4.22912,2448.2,2447.7,4.21151]
["bitfinex-derivatives","ETHF0:USTF0",1728330786509,0.40855,2448.1,2447.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330786718,0.40857,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728330787817,0.40857,2448.0,2447.9,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1728330790105,4.0408,2448.2,2447.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1728330790416,0.40855,2448.1,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728330790916,4.44933,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728330791710,0.40855,2448.1,2447.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1728330791910,0.40859,2447.9,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728330792106,0.40859,2447.8,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728330792821,0.40859,2447.8,2447.7,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1728330793214,0.40859,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728330797118,0.40859,2447.8,2447.7,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1728330798430,3.207453,2448.0,2447.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330798621,0.40858,2447.9,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728330799325,0.40859,2447.8,2447.7,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1728330799525,1.32014933,2447.9,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728330799732,0.40858,2447.9,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728330800631,5.0621804,2447.9,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728330800833,0.40858,2447.9,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728330801728,1.32013527,2447.9,2447.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330801935,3.61942723,2447.8,2447.7,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1728330803223,0.40862,2447.7,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728330803430,1.64822,2447.7,2447.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728330803729,3.21083723,2447.6,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728330803930,0.40867,2447.4,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728330804333,0.40867,2447.4,2447.3,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1728330804629,3.62020371,2447.4,2447.3,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1728330804822,0.40867,2447.4,2447.3,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1728330805229,3.62020371,2447.4,2447.3,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1728330805621,3.21153371,2447.4,2447.3,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1728330805936,3.21153371,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728330806126,3.21153371,2447.6,2447.5,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1728330806325,3.21153371,2447.6,2447.5,7.68424]
["bitfinex-derivatives","ETHF0:USTF0",1728330806630,3.21153371,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728330807532,0.4086,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728330809333,3.62053332,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728330809533,3.21193332,2447.8,2447.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728330810022,0.40862,2447.7,2447.6,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1728330811538,3.62053332,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728330815133,3.21193332,2447.8,2447.7,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1728330815344,4.276604,2448.1,2447.7,16.4834]
["bitfinex-derivatives","ETHF0:USTF0",1728330815345,3.21193332,2448.1,2447.7,16.4834]
["bitfinex-derivatives","ETHF0:USTF0",1728330815637,3.21193332,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728330815638,4.1505785,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728330816144,4.1505785,2448.1,2448.0,4.88855]
["bitfinex-derivatives","ETHF0:USTF0",1728330817038,4.1505785,2448.1,2448.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728330817338,0.40858,2447.9,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728330817639,3.2122807,2447.9,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728330818141,0.40856,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728330818142,3.6208407,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728330818332,3.6208407,2448.0,2447.9,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1728330818640,0.40856,2448.0,2447.9,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1728330818839,0.40857,2447.9,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728330819038,4.04071262,2447.9,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728330819436,0.82837,2447.9,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728330819631,0.40859,2447.8,2447.7,4.00869]
["bitfinex-derivatives","ETHF0:USTF0",1728330819834,3.62118077,2447.8,2447.7,4.00869]
["bitfinex-derivatives","ETHF0:USTF0",1728330820234,3.62118077,2447.8,2447.7,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1728330820846,3.62118077,2447.8,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728330822040,0.40859,2447.8,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728330822237,0.40862,2447.7,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728330822433,3.62184808,2447.7,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728330822631,0.40862,2447.6,2447.5,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1728330822844,0.40864,2447.5,2447.4,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1728330823337,0.40864,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330823536,3.62216727,2447.5,2447.4,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1728330824041,3.62216727,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330824542,3.62216727,2447.5,2447.4,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1728330826535,3.21352727,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330826744,3.62214727,2447.6,2447.5,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1728330826951,3.21352727,2447.6,2447.5,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1728330827148,3.62213727,2447.7,2447.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330827448,0.40862,2447.6,2447.5,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1728330827643,3.62214727,2447.6,2447.5,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1728330827947,3.21352727,2447.6,2447.5,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1728330828138,3.62213727,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728330829543,3.62213727,2447.7,2447.5,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1728330829544,0.40862,2447.6,2447.5,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1728330829738,3.62214727,2447.6,2447.5,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1728330830140,3.21352727,2447.6,2447.5,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1728330830640,3.62214727,2447.6,2447.5,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1728330832544,3.21352727,2447.6,2447.5,7.68422]
["bitfinex-derivatives","ETHF0:USTF0",1728330832740,3.21352727,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728330833139,3.21352727,2447.7,2447.6,4.49422]
["bitfinex-derivatives","ETHF0:USTF0",1728330833339,4.1505985,2447.9,2447.6,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728330833544,3.2136032,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728330833942,3.2136032,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728330834146,3.2136032,2447.8,2447.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728330834447,4.1505985,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728330834650,5.06273954,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728330836346,4.65416954,2447.9,2447.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330836549,0.40859,2447.8,2447.7,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1728330837859,3.62250336,2447.8,2447.7,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1728330838241,0.40859,2447.8,2447.7,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1728330838444,3.6225576,2447.8,2447.7,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1728330838844,0.40859,2447.8,2447.7,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1728330839045,3.62258838,2447.8,2447.7,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1728330839448,4.1506185,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728330839647,5.06288694,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728330840650,3.62241208,2448.0,2447.7,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728330840854,3.21385208,2448.0,2447.9,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1728330841252,3.62240208,2448.0,2447.9,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1728330841645,3.21385208,2448.0,2447.9,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1728330841848,3.21385208,2448.2,2447.9,13.2748]
["bitfinex-derivatives","ETHF0:USTF0",1728330842049,3.62237208,2448.2,2448.1,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1728330842251,0.40852,2448.2,2448.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330842448,0.40852,2448.2,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728330842449,0.40854,2448.1,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728330842654,3.62157776,2448.1,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728330842853,0.40855,2448.0,2447.9,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1728330843963,3.62158776,2448.0,2447.9,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1728330844152,3.62158776,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728330845557,3.21303776,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728330845753,3.62156776,2448.2,2447.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330845955,3.62156776,2448.2,2448.1,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1728330846259,0.40853,2448.2,2448.1,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1728330846658,3.62076261,2448.2,2448.1,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1728330846962,3.21224212,2448.2,2448.1,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1728330847760,3.62076212,2448.2,2448.1,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1728330847957,3.21224212,2448.2,2448.1,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1728330848156,3.21224212,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728330848355,0.4085,2448.4,2448.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728330848356,3.62074212,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728330848556,3.62074212,2448.4,2448.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728330848861,4.53208415,2448.4,2448.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728330849254,3.21224212,2448.4,2448.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728330849457,3.62070212,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728330849652,3.62070212,2448.6,2448.5,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1728330849653,1.31959398,2448.6,2448.5,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1728330850054,0.91113398,2448.6,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330850249,3.21061309,2448.5,2448.4,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1728330850457,0.40847,2448.5,2448.4,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1728330850664,3.61907309,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728330850864,3.61907309,2448.6,2448.5,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1728330851069,4.53005405,2448.6,2448.5,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1728330851358,3.61907309,2448.6,2448.5,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1728330852063,4.52991723,2448.6,2448.5,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1728330852255,3.61907309,2448.6,2448.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330852457,3.61907309,2448.6,2448.5,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1728330852962,0.40846,2448.6,2448.5,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1728330854057,0.40846,2448.6,2448.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330854252,4.15105746,2448.6,2448.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330854457,4.15099848,2448.6,2448.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330855162,4.15060011,2448.6,2448.5,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1728330855366,4.15060011,2448.6,2448.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330855560,3.74214011,2448.6,2448.5,13.274]
["bitfinex-derivatives","ETHF0:USTF0",1728330855752,3.20705867,2448.8,2448.5,17.95286989]
["bitfinex-derivatives","ETHF0:USTF0",1728330855953,3.20705867,2448.8,2448.7,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728330856158,3.20705867,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728330856353,3.20705867,2449.0,2448.8,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1728330856555,0.40839,2449.0,2448.9,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728330856754,3.61401943,2449.0,2448.9,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728330858759,3.20562943,2449.0,2448.9,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728330859161,4.01860943,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728330859567,4.01860943,2449.1,2449.0,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1728330859867,0.81298,2449.1,2449.0,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1728330860666,0.40838,2449.1,2449.0,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1728330860868,0.79788,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728330861070,0.79788,2449.1,2448.9,3.59839]
["bitfinex-derivatives","ETHF0:USTF0",1728330861071,0.40839,2449.0,2448.9,3.59839]
["bitfinex-derivatives","ETHF0:USTF0",1728330861753,0.40839,2449.0,2448.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728330861958,0.4084,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728330863858,1.41046,2449.1,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330864172,0.83313,2448.8,2448.7,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728330865162,1.22433,2448.8,2448.7,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728330865375,1.22433,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728330865669,0.40844,2448.7,2448.6,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1728330866168,1.22433,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728330868467,1.22433,2448.8,2448.7,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728330869363,1.22433,2448.8,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330870267,1.22433,2448.8,2448.7,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728330871363,0.4246,2449.0,2448.7,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1728330871562,6.318214,2449.5,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728330871563,3.20562943,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728330871769,1.2324,2449.7,2449.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728330871963,1.2324,2449.7,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330871964,0.4083,2449.5,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330872180,0.4083,2449.5,2449.4,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1728330872469,0.40834,2449.3,2449.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728330872773,0.40835,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728330873276,1.22545,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728330873573,1.22545,2449.3,2449.2,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1728330874069,0.8171,2449.3,2449.2,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1728330874270,0.40831,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728330874873,3.61393943,2449.5,2449.4,3.59831]
["bitfinex-derivatives","ETHF0:USTF0",1728330875475,3.61393943,2449.5,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330876675,3.60570878,2449.5,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330876975,0.40832,2449.4,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728330877174,3.19738152,2449.5,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330877370,0.40833,2449.4,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728330878274,0.82303,2449.4,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728330878675,0.40834,2449.3,2449.2,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1728330878975,0.80504,2449.3,2449.2,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1728330880169,0.80504,2449.3,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330880375,0.4084,2448.9,2448.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728330880564,3.19822472,2448.9,2448.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728330880769,0.40847,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728330881376,3.60667472,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728330881674,4.21932472,2448.7,2448.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728330881870,0.40847,2448.5,2448.4,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1728330882176,3.60669472,2448.5,2448.4,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1728330882473,6.81449472,2448.5,2448.4,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1728330882671,6.81449472,2448.5,2448.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728330882871,3.61627,2448.5,2448.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728330883571,3.2078,2448.5,2448.4,4.01879]
["bitfinex-derivatives","ETHF0:USTF0",1728330883882,3.61627,2448.5,2448.4,4.01879]
["bitfinex-derivatives","ETHF0:USTF0",1728330884074,2.5604,2448.5,2448.4,8.10279]
["bitfinex-derivatives","ETHF0:USTF0",1728330884373,0.40842,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728330884872,0.4109,2448.9,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330885182,0.40844,2448.7,2448.6,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728330887580,0.40844,2448.7,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330888276,0.40847,2448.5,2448.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728330888468,0.40852,2448.3,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728330888870,0.40852,2448.3,2448.2,4.49331]
["bitfinex-derivatives","ETHF0:USTF0",1728330889275,0.40852,2448.2,2448.1,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1728330889468,0.40852,2448.2,2448.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330890175,3.60674472,2448.2,2448.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330890572,3.60674472,2448.2,2448.1,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1728330890778,3.60674472,2448.2,2448.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330891179,0.40855,2448.0,2447.9,4.45336]
["bitfinex-derivatives","ETHF0:USTF0",1728330892072,3.61321721,2448.0,2447.9,4.45336]
["bitfinex-derivatives","ETHF0:USTF0",1728330892570,3.61321721,2448.0,2447.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330892771,0.40857,2447.9,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728330893676,0.40859,2447.8,2447.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728330893877,0.40859,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728330894084,0.4086,2447.8,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728330896583,3.59816721,2447.9,2447.5,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728330896778,0.40862,2447.6,2447.5,6.80642]
["bitfinex-derivatives","ETHF0:USTF0",1728330897082,0.40862,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728330899288,0.4086,2447.8,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728330899485,0.4086,2447.8,2447.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330900184,0.80208,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728330900374,0.3935,2447.9,2447.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330900575,3.20466721,2448.3,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728330900576,3.61633,2448.2,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728330900788,4.22898,2448.5,2448.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330900979,1.2603,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728330901484,3.61628,2448.5,2448.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330901680,0.40848,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728330901885,0.40848,2448.5,2448.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330901886,0.40849,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728330902078,0.4085,2448.3,2448.2,4.00402]
["bitfinex-derivatives","ETHF0:USTF0",1728330902483,1.83813,2448.7,2448.2,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728330902783,0.817,2448.7,2448.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728330902978,1.02122,2448.5,2448.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330903177,0.4085,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728330903379,0.40852,2448.3,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728330903981,1.02122,2448.5,2448.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728330904181,0.40852,2448.2,2448.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728330904377,0.40854,2448.1,2448.0,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1728330904581,0.40854,2448.1,2448.0,7.68334]
["bitfinex-derivatives","ETHF0:USTF0",1728330905483,0.40855,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728330905880,1.84044,2448.2,2447.8,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728330906185,0.40857,2447.9,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728330907085,1.02139,2448.1,2447.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728330907293,0.40859,2447.8,2447.7,4.00329]
["bitfinex-derivatives","ETHF0:USTF0",1728330908188,1.26549,2447.8,2447.7,4.00329]
["bitfinex-derivatives","ETHF0:USTF0",1728330908393,1.26549,2447.8,2447.7,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1728330908691,0.40862,2447.7,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728330909784,0.8569,2447.8,2447.5,6.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728330909979,1.26551,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728330910789,0.8569,2447.8,2447.5,6.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728330910993,1.26551,2447.8,2447.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728330911188,0.40857,2447.9,2447.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330911493,0.40857,2447.9,2447.8,4.04159]
["bitfinex-derivatives","ETHF0:USTF0",1728330911701,0.40857,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728330911893,0.40857,2447.9,2447.8,4.04157]
["bitfinex-derivatives","ETHF0:USTF0",1728330913696,0.40857,2447.9,2447.8,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1728330913889,0.40857,2447.9,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728330914287,1.02137,2448.1,2447.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330914492,1.02137,2448.1,2447.5,5.49539]
["bitfinex-derivatives","ETHF0:USTF0",1728330914493,0.40861,2447.7,2447.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728330915094,0.40862,2447.6,2447.5,7.65222]
["bitfinex-derivatives","ETHF0:USTF0",1728330915496,0.40862,2447.6,2447.5,11.73782]
["bitfinex-derivatives","ETHF0:USTF0",1728330915994,0.40862,2447.6,2447.5,6.80644]
["bitfinex-derivatives","ETHF0:USTF0",1728330916598,0.40865,2447.4,2447.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728330916898,0.40865,2447.4,2447.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1728330917391,0.40867,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728330917596,1.02163,2447.5,2447.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1728330917597,1.02163,2447.5,2447.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728330917796,0.40869,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728330918403,0.40868,2447.3,2447.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728330919509,0.4087,2447.2,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728330922304,0.4087,2447.1,2447.0,0.84091]
["bitfinex-derivatives","ETHF0:USTF0",1728330922506,0.40875,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728330922811,0.40877,2446.7,2446.6,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1728330923106,0.40875,2446.9,2446.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728330923312,0.40879,2446.6,2446.5,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1728330923710,0.40878,2446.7,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728330924011,0.40875,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728330924803,0.40877,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728330927013,0.40877,2446.7,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728330928311,3.19,2446.8,2446.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1728330928511,7.2781,2446.6,2446.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728330928705,0.40882,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728330929611,0.40882,2446.5,2446.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728330929612,4.4969,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728330929809,4.21183,2447.0,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330930005,0.8413,2446.9,2446.2,5.04334]
["bitfinex-derivatives","ETHF0:USTF0",1728330930310,0.8413,2446.9,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728330930311,0.4088,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728330932007,0.4088,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330932008,1.0219,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330932315,1.0219,2446.8,2446.2,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1728330932316,1.02193,2446.7,2446.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728330932510,0.40881,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728330933219,0.40881,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728330935419,0.40883,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728330935615,0.403,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728330935918,0.40884,2446.3,2446.2,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1728330936117,0.81183,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728330936309,0.40884,2446.3,2446.2,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1728330936514,0.81183,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728330936723,0.40884,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728330937609,0.81183,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728330950327,0.8249,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728330950716,4.9121,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728330951325,4.5033,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728330951627,0.4161,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728330952330,0.82489,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728330952525,0.40882,2446.4,2446.3,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1728330952725,1.45622,2446.5,2446.0,5.08109]
["bitfinex-derivatives","ETHF0:USTF0",1728330952932,0.82975,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728330954130,0.40887,2446.2,2446.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728330954333,0.84447,2446.2,2446.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728330955128,0.84447,2446.2,2445.9,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728330955129,0.4089,2446.0,2445.9,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728330955626,0.40889,2446.0,2445.9,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728330955819,0.81769,2446.0,2445.9,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728330956332,0.40892,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728330956721,0.40892,2445.9,2445.8,4.49771]
["bitfinex-derivatives","ETHF0:USTF0",1728330956930,0.40892,2445.8,2445.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728330957131,0.40892,2445.8,2445.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728330957431,0.40892,2445.8,2445.7,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1728330958225,0.40892,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728330958432,0.40895,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728330958625,1.02235,2445.8,2445.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728330958819,0.83486,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728330959021,0.4259,2445.7,2445.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728330959236,0.4259,2445.7,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728330959237,0.40897,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728330959430,0.83485,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728330960129,0.4259,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728330961028,0.83484,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728330961229,0.83484,2445.7,2445.4,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1728330961230,0.40897,2445.5,2445.4,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1728330961438,0.40897,2445.5,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728330961827,0.83017,2445.5,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728330962027,0.22383493,2445.6,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728330962222,0.40899,2445.4,2445.3,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728330962643,0.22383493,2445.6,2445.3,10.4874]
["bitfinex-derivatives","ETHF0:USTF0",1728330962828,0.22383493,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728330963130,0.4259,2445.7,2445.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330963337,0.4259,2445.7,2445.6,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1728330963536,1.02221,2446.1,2445.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728330963537,0.4089,2445.9,2445.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728330965329,0.8061,2445.9,2445.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728330966038,0.40893,2445.8,2445.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728330966234,0.80612,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728330966533,0.3972,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728330966832,0.40888,2446.1,2445.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728330967037,0.4016,2446.1,2445.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330967227,0.4089,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728330967427,0.4089,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728330968138,0.4089,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728330969033,0.4016,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728330969238,0.81047,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728330969539,4.01812721,2446.2,2445.8,4.21229]
["bitfinex-derivatives","ETHF0:USTF0",1728330969839,0.81346,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728330970236,4.00836721,2446.3,2446.0,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1728330970442,0.3979,2446.3,2446.2,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1728330971329,3.20466721,2446.5,2446.2,6.80665]
["bitfinex-derivatives","ETHF0:USTF0",1728330971631,0.40884,2446.4,2446.3,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1728330972032,1.02198,2446.6,2446.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728330972033,0.40882,2446.5,2446.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728330972428,4.22664721,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728330972429,3.20466721,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728330972641,3.61344721,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728330972834,0.40878,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728330975037,1.26336721,2446.9,2446.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728330975243,0.82517,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728330976143,0.4165,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728330976545,0.82517,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728330976842,0.40874,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728330977437,0.40875,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728330977637,0.40875,2446.9,2446.5,8.26911]
["bitfinex-derivatives","ETHF0:USTF0",1728330977638,0.4268,2447.1,2446.5,8.26911]
["bitfinex-derivatives","ETHF0:USTF0",1728330977839,0.4268,2447.1,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728330977840,0.4218,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728330978941,0.40873,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728330979139,0.4218,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728330980539,0.8305,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728330981134,1.02165,2447.4,2446.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330981338,0.40869,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728330981539,0.4087,2447.2,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728330981847,0.40871,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728330982048,0.4032,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728330982346,0.8119,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728330983444,0.4032,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728330984646,1.02162,2447.5,2447.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728330984940,0.40868,2447.3,2447.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728330985143,0.40869,2447.2,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728330985347,1.0217,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330985536,0.8149,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728330985740,0.4062,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728330986644,0.8149,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728330987043,0.4062,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728330988348,0.8149,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728330988553,0.4062,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728330988849,0.8149,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728330989544,3.61646,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728330989749,4.41526,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728330989945,4.0066,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728330990153,4.41525,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728330990538,4.0066,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728330990739,1.20745,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728330991241,0.7988,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728330991441,1.20745,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728330992453,0.40869,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728330992845,0.40869,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728330994056,4.22140881,2447.9,2447.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728330994249,6.94994011,2448.1,2447.5,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1728330994250,0.4185,2447.6,2447.5,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1728330995257,0.40865,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728330995456,0.82714,2447.6,2447.1,9.27255]
["bitfinex-derivatives","ETHF0:USTF0",1728330995654,0.83426,2447.4,2447.1,9.27255]
["bitfinex-derivatives","ETHF0:USTF0",1728330995953,0.4256,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728330996558,0.83425,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728330996954,0.40869,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728330997351,0.40869,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330997562,0.83189,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330998063,0.4232,2447.2,2447.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728330998361,0.83189,2447.2,2447.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728330999060,0.83189,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728330999955,0.4232,2447.2,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728331000167,0.4232,2447.2,2446.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728331000168,1.02189,2446.8,2446.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728331000362,0.40879,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331001065,0.40883,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728331001267,1.02197,2446.6,2446.1,6.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728331001559,1.02197,2446.6,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728331001560,0.40883,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728331002161,0.40882,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728331002466,0.40881,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728331002666,0.40883,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728331002868,0.40882,2446.4,2446.1,6.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728331003066,0.40881,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728331003768,0.40883,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728331003969,0.40882,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728331004771,0.40879,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331004966,0.83449,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331005271,0.4257,2446.6,2446.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331005578,0.4257,2446.6,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728331005579,0.8299,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728331006065,0.4211,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728331006276,0.4211,2446.5,2446.4,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1728331007467,0.8299,2446.5,2446.4,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1728331007767,0.4211,2446.5,2446.4,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1728331008172,0.8299,2446.5,2446.1,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728331008361,0.40885,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728331008767,3.2078,2446.4,2446.0,1.02207686]
["bitfinex-derivatives","ETHF0:USTF0",1728331008962,0.4121,2446.1,2446.0,1.43096686]
["bitfinex-derivatives","ETHF0:USTF0",1728331009575,0.8085,2446.1,2446.0,1.43096686]
["bitfinex-derivatives","ETHF0:USTF0",1728331010270,1.21737,2446.1,2446.0,1.02207686]
["bitfinex-derivatives","ETHF0:USTF0",1728331010773,3.2078,2446.4,2446.0,1.02207686]
["bitfinex-derivatives","ETHF0:USTF0",1728331011079,0.40885,2446.3,2446.2,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1728331012374,0.40885,2446.2,2446.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1728331012677,0.3967,2446.2,2446.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1728331013374,0.80555,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728331014567,3.19994881,2446.5,2446.2,1.02213]
["bitfinex-derivatives","ETHF0:USTF0",1728331014768,0.8025,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728331015178,0.40881,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728331016079,0.3937,2446.6,2446.2,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728331016275,0.8025,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728331016780,0.40881,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728331019579,3.19994881,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331019771,1.20836,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728331020376,0.7996,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728331020579,0.3887,2446.8,2446.7,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1728331020781,0.79745,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728331021287,0.4236,2447.1,2446.7,7.68597]
["bitfinex-derivatives","ETHF0:USTF0",1728331021288,3.62354881,2447.1,2446.7,7.68597]
["bitfinex-derivatives","ETHF0:USTF0",1728331021477,3.19994881,2447.2,2447.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331021773,0.82778,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728331022184,4.02772881,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728331022382,3.61904881,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728331022575,0.82777,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728331022970,3.19994881,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728331023273,0.40866,2447.4,2447.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728331023482,0.40866,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728331024072,0.40866,2447.4,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728331024284,0.40867,2447.3,2447.2,3.59868]
["bitfinex-derivatives","ETHF0:USTF0",1728331025271,3.19994881,2447.5,2447.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331025486,5.689694,2447.8,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728331025487,3.60857881,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728331025782,0.40864,2447.5,2447.3,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1728331025982,0.40864,2447.5,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331026577,0.40864,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728331026782,1.02156,2447.6,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728331026988,1.02156,2447.6,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728331026989,0.40863,2447.6,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728331027282,0.40865,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728331027786,3.19994881,2447.7,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331027986,0.40864,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728331028182,0.40863,2447.6,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728331028690,0.40861,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728331028888,0.40862,2447.6,2447.5,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1728331029084,3.59154881,2447.8,2447.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331029389,0.80019,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728331029689,0.3916,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728331029989,6.83134881,2448.0,2447.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331030188,0.40859,2447.8,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728331031084,0.80478,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728331031992,0.40859,2447.8,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728331032991,0.4086,2447.7,2447.6,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1728331033193,4.61758881,2447.9,2447.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331033194,3.59614881,2447.9,2447.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331033494,0.4086,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728331033785,0.3962,2447.9,2447.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728331033786,0.4086,2447.7,2447.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728331033990,0.4086,2447.8,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728331035187,1.41764,2447.9,2447.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331035390,0.4086,2447.7,2447.6,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1728331036097,0.3962,2447.9,2447.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331036288,0.40865,2447.5,2447.4,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728331036685,0.40865,2447.5,2447.4,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1728331037291,0.40865,2447.5,2447.4,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728331041192,0.40865,2447.5,2447.0,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1728331041393,0.79796,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728331043091,0.40867,2447.3,2447.2,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1728331043395,1.02172,2447.3,2446.8,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1728331043589,0.4087,2447.2,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728331044395,5.43422,2447.5,2447.0,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728331044604,0.40869,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728331045397,0.40863,2447.6,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728331046199,0.81763,2447.6,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728331046497,0.8098,2447.8,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728331046498,0.4086,2447.8,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728331048094,0.409,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728331048400,0.40853,2448.2,2447.8,10.89199]
["bitfinex-derivatives","ETHF0:USTF0",1728331048598,0.80043,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728331049296,0.40854,2448.1,2448.0,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1728331050017,0.3919,2448.2,2448.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331050213,0.80043,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728331050502,20.54712,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331050503,22.72593881,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331050705,0.80715,2448.6,2448.5,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1728331051205,19.52599,2448.7,2448.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331051396,19.52599,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728331051590,19.93443,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728331051901,19.52599,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728331052405,19.52599,2448.7,2448.6,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1728331052700,19.52599,2448.7,2448.6,11.20425]
["bitfinex-derivatives","ETHF0:USTF0",1728331053094,19.52599,2448.7,2448.6,7.04925]
["bitfinex-derivatives","ETHF0:USTF0",1728331053698,19.52599,2448.7,2448.6,13.04925]
["bitfinex-derivatives","ETHF0:USTF0",1728331054698,0.40829,2449.6,2448.7,1.02109]
["bitfinex-derivatives","ETHF0:USTF0",1728331054895,0.40828,2449.7,2449.5,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728331055898,0.40825,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728331056096,0.4166,2449.8,2449.7,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1728331056492,0.2,2450.0,2449.7,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1728331056801,0.60823,2450.0,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728331057602,0.2,2450.0,2449.9,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1728331059301,0.2,2450.0,2449.9,5.44224]
["bitfinex-derivatives","ETHF0:USTF0",1728331059502,0.2,2450.0,2449.9,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1728331059699,0.2,2450.0,2449.9,5.44224]
["bitfinex-derivatives","ETHF0:USTF0",1728331059898,0.11774279,2451.0,2449.9,15.1156]
["bitfinex-derivatives","ETHF0:USTF0",1728331059899,3.2078,2451.0,2449.9,15.1156]
["bitfinex-derivatives","ETHF0:USTF0",1728331060106,0.40809,2450.8,2450.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331060302,3.2078,2450.7,2450.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331060505,3.2078,2450.7,2450.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331060811,18.23946,2451.3,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728331060812,0.40808,2450.9,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728331061112,0.40807,2450.9,2450.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331061404,3.2078,2451.1,2450.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331061795,0.40807,2450.9,2450.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331062199,0.4081,2450.8,2450.6,3.59811]
["bitfinex-derivatives","ETHF0:USTF0",1728331062401,1.2317,2451.0,2450.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331062605,3.2078,2450.7,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728331062798,0.40815,2450.5,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728331063003,0.4175,2450.4,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728331063300,0.82565,2450.4,2450.3,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1728331063503,0.82565,2450.4,2450.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331063702,0.82565,2450.4,2450.2,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1728331064601,0.40817,2450.3,2450.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331064908,0.83397,2450.3,2450.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331065110,0.40819,2450.2,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728331065400,0.4258,2450.3,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728331065598,4.5074,2450.3,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331065800,0.4258,2450.3,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331066004,0.40822,2450.0,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728331066800,0.4258,2450.3,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331067004,0.40828,2449.7,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728331067206,0.80159,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728331067706,0.3933,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728331070404,0.80159,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728331070710,0.3933,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728331070911,0.80159,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728331071413,0.3933,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728331071807,0.80159,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728331074404,0.3933,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728331075206,0.80159,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728331076612,0.4083,2449.5,2449.4,3.59831]
["bitfinex-derivatives","ETHF0:USTF0",1728331076813,0.4083,2449.5,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331077012,0.40834,2449.3,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331077207,0.40837,2449.1,2449.0,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1728331077405,0.82896,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728331079107,1.41404,2449.6,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331079307,0.40832,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728331079517,0.40832,2449.5,2449.4,3.59831]
["bitfinex-derivatives","ETHF0:USTF0",1728331080713,0.40839,2449.1,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728331080918,0.40839,2449.1,2449.0,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1728331081511,3.2078,2449.5,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331081728,0.40837,2449.2,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728331082110,3.2078,2449.5,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331082315,0.40837,2449.1,2449.0,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1728331083518,0.83727,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728331085716,0.4289,2449.2,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331085919,0.40837,2449.1,2449.0,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1728331086120,0.83577,2449.1,2449.0,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1728331087921,0.80482,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728331088225,0.40832,2449.4,2449.3,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1728331091719,0.40832,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728331092620,3.2078,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728331092821,0.8447,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728331093426,0.4266,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728331094126,0.81176,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728331094626,0.81176,2449.8,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728331094627,0.40828,2449.7,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728331095525,0.81178,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728331096821,0.4035,2449.8,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331097026,0.4083,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728331098029,1.44428,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728331098030,0.83188,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728331099230,0.83188,2449.7,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331099231,0.4083,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728331099830,4.0824,2449.6,2449.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331100133,0.40834,2449.4,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728331100528,0.79854,2449.4,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728331102127,0.40835,2449.2,2448.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728331102333,0.81739,2449.1,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728331103131,0.40839,2449.0,2448.9,6.80619]
["bitfinex-derivatives","ETHF0:USTF0",1728331103329,0.40839,2449.0,2448.9,3.59839]
["bitfinex-derivatives","ETHF0:USTF0",1728331104734,0.40839,2449.0,2448.5,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1728331104735,0.40843,2448.8,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331104926,0.40843,2448.8,2448.7,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728331105231,0.40843,2448.8,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728331105232,0.40845,2448.7,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728331105436,1.21655,2448.7,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728331105632,1.21655,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728331106736,0.40845,2448.6,2448.5,3.59846]
["bitfinex-derivatives","ETHF0:USTF0",1728331107238,0.40845,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728331108636,5.10514,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331108935,5.10514,2448.6,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728331108936,0.40854,2448.2,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728331109335,1.24504,2448.2,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728331109531,0.40854,2448.1,2448.0,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1728331109733,1.24503,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728331110135,1.24503,2448.2,2448.1,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1728331110329,1.24502,2448.2,2448.1,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1728331110532,0.8365,2448.2,2447.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331110826,0.40855,2448.0,2447.9,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728331111025,0.40855,2448.0,2447.9,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1728331111229,1.85782,2448.2,2447.7,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728331111429,1.85782,2448.2,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728331111430,0.40859,2447.9,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728331115441,0.40859,2447.8,2447.7,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1728331115629,0.8292,2447.8,2447.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331115833,0.82582,2447.7,2447.6,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1728331116633,0.82582,2447.7,2447.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331116942,0.82582,2447.7,2447.6,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1728331122034,0.82582,2447.7,2447.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331122442,0.82582,2447.7,2447.6,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1728331123142,1.02133,2448.2,2447.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331123344,0.40856,2448.0,2447.9,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728331123548,1.2578,2448.1,2447.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331123848,0.8318,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728331124953,1.24034,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728331125248,0.40852,2448.3,2447.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331125452,0.40852,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728331126442,0.40852,2448.2,2448.1,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1728331129548,0.40854,2448.1,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728331129947,0.40854,2448.2,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728331130142,0.8011,2448.4,2447.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331130352,0.40854,2448.2,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728331131353,1.82233,2448.4,2447.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331131557,0.40855,2448.1,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728331134261,0.40858,2447.9,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728331135452,0.81418,2447.9,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728331138256,3.2078,2448.3,2447.7,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728331138257,1.02124,2448.4,2447.7,6.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728331138459,0.40853,2448.2,2448.1,3.59852]
["bitfinex-derivatives","ETHF0:USTF0",1728331139554,0.4114,2448.3,2447.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331139759,0.40855,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728331140254,0.40855,2448.0,2447.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331140457,0.40859,2447.8,2447.7,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728331140759,0.4086,2447.8,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728331141160,0.40862,2447.7,2447.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728331141355,0.8228,2447.8,2447.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331141658,0.8228,2447.8,2447.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728331141659,0.40862,2447.7,2447.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728331141849,0.40862,2447.7,2447.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331142155,0.40862,2447.6,2447.5,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1728331143458,0.40861,2447.7,2447.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728331144959,0.40862,2447.6,2447.5,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1728331145458,0.40862,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728331145655,1.02154,2447.7,2447.3,6.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728331145964,0.40865,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728331146161,0.40865,2447.4,2447.3,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1728331146462,0.80515,2447.4,2447.3,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1728331146651,0.80515,2447.4,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728331146854,0.3965,2447.4,2447.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331147164,0.83818,2447.3,2447.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728331147368,0.83818,2447.3,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728331147369,0.4087,2447.2,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728331147665,0.8176,2447.3,2447.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728331147865,1.22628,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728331148366,1.22628,2447.3,2446.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331148367,0.8176,2447.3,2446.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331148561,0.40875,2446.9,2446.8,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728331149055,0.40877,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728331149267,4.21185,2446.9,2446.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728331149557,0.8517,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728331150352,0.40879,2446.6,2446.5,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1728331150567,0.40878,2446.7,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728331151059,1.26046,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728331151570,0.8517,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728331151861,3.60862881,2447.3,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728331152065,0.4131,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728331153053,0.3916,2447.6,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728331153357,0.80022,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728331153666,0.3916,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728331153858,0.80022,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728331154757,0.3916,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728331155164,0.80022,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728331155669,0.3916,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728331155968,0.80022,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728331156261,0.40864,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728331156466,0.40867,2447.4,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728331156666,0.40872,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728331157466,0.40875,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728331159166,0.40872,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728331159570,0.40872,2447.1,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728331159571,0.40875,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728331159869,0.40872,2447.1,2446.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728331160060,0.40874,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728331160363,0.40872,2447.1,2446.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728331160555,0.40875,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728331160761,0.40876,2446.8,2446.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728331161970,1.02184,2447.0,2446.5,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728331162268,0.40883,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728331162772,0.81182,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728331164072,3.593,2446.5,2446.0,1.02207686]
["bitfinex-derivatives","ETHF0:USTF0",1728331164268,0.40885,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728331164466,4.61502,2446.5,2446.0,1.02207686]
["bitfinex-derivatives","ETHF0:USTF0",1728331164668,0.40885,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728331165169,3.19,2446.4,2446.0,1.02207686]
["bitfinex-derivatives","ETHF0:USTF0",1728331165366,0.40887,2446.1,2446.0,1.43095686]
["bitfinex-derivatives","ETHF0:USTF0",1728331165567,0.40886,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728331166174,0.40886,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728331166378,0.40886,2446.2,2446.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728331166773,4.21207,2446.4,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728331166774,0.40885,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728331167171,0.40887,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728331167376,0.40887,2446.1,2446.0,1.43095686]
["bitfinex-derivatives","ETHF0:USTF0",1728331168982,0.4225,2446.2,2446.0,1.02207686]
["bitfinex-derivatives","ETHF0:USTF0",1728331169181,0.83136,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728331169375,0.4225,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728331170477,3.2078,2446.4,2446.0,1.02207686]
["bitfinex-derivatives","ETHF0:USTF0",1728331170678,0.403,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728331170876,0.8118,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728331171078,3.2078,2446.7,2446.4,4.49602]
["bitfinex-derivatives","ETHF0:USTF0",1728331171379,0.8248,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728331171380,0.80897,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728331171584,0.80895,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728331171886,0.4088,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331172374,3.19,2446.7,2446.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728331172580,0.4088,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331172884,3.19,2446.7,2446.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728331172885,4.21195,2446.7,2446.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728331173076,0.40882,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728331173677,1.022,2446.6,2446.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728331173883,0.40882,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728331174385,0.40884,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728331174686,0.40885,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728331175279,0.3907,2446.4,2446.0,1.41527686]
["bitfinex-derivatives","ETHF0:USTF0",1728331175477,0.40886,2446.2,2446.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728331175887,0.40885,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728331177790,0.79953,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728331177988,4.22972,2446.8,2446.1,4.22998]
["bitfinex-derivatives","ETHF0:USTF0",1728331178193,4.22972,2446.8,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331178194,0.4088,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331178882,0.40878,2446.7,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728331180191,3.19,2446.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331180391,0.40884,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728331180799,1.19424,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728331181704,0.3958,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728331181891,0.7942,2446.7,2446.1,5.04438]
["bitfinex-derivatives","ETHF0:USTF0",1728331182099,0.7942,2446.7,2446.3,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1728331182303,0.4088,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331182903,0.7942,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331183099,1.20297,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331184307,0.7942,2446.7,2446.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728331184503,0.7942,2446.7,2446.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1728331184803,0.7942,2446.7,2446.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728331185101,0.4088,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331185408,0.4088,2446.6,2446.1,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1728331185409,0.40887,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728331186005,0.79987,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728331186400,0.79985,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728331187407,0.4014,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728331187600,0.40882,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728331188007,0.4088,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331188310,0.40879,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331189505,1.63908,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331189701,1.63908,2446.7,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728331189702,0.4088,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728331190304,0.40882,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728331190710,0.40884,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728331191108,3.59884,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728331191304,0.40887,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728331191617,1.62967,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728331191806,1.2208,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728331192003,0.827,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728331192211,0.827,2446.2,2446.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1728331193309,1.23585,2446.2,2446.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1728331193512,1.23585,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728331194324,0.40887,2446.1,2446.0,1.43095686]
["bitfinex-derivatives","ETHF0:USTF0",1728331194619,4.00647,2446.1,2446.0,1.02207686]
["bitfinex-derivatives","ETHF0:USTF0",1728331194821,8.09447,2446.1,2446.0,1.02207686]
["bitfinex-derivatives","ETHF0:USTF0",1728331195414,0.40894,2445.8,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728331195613,0.40895,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728331195814,0.81615,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728331196111,0.4072,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728331196317,3.59893,2445.8,2445.4,4.23027]
["bitfinex-derivatives","ETHF0:USTF0",1728331196318,3.60754881,2446.1,2445.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331196517,0.81607,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728331196918,0.4072,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728331198121,6.40774881,2446.6,2446.0,4.49689]
["bitfinex-derivatives","ETHF0:USTF0",1728331198320,0.80501,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728331199120,0.3962,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728331199320,1.02187,2446.9,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728331199321,3.19994881,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728331199616,3.19994881,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728331199617,0.3962,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728331199816,0.3962,2446.9,2446.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728331200318,0.3962,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728331201223,0.40873,2447.0,2446.5,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728331201522,0.40873,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728331201716,0.40873,2447.0,2446.5,5.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728331201717,1.25521,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728331202319,0.40873,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728331202525,0.40873,2447.0,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728331202722,0.40873,2447.0,2446.5,5.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728331202723,0.40872,2447.0,2446.5,5.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728331202918,3.19,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728331203217,3.19,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331203417,3.59879,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728331203619,0.40879,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728331204011,0.40879,2446.6,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728331204012,0.40883,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728331204217,0.40882,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728331204723,3.19994881,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728331204917,3.19994881,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728331205115,3.19994881,2447.5,2447.0,12.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728331205419,3.19994881,2447.8,2447.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331205720,3.19994881,2447.8,2447.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728331205721,3.19994881,2447.7,2447.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728331205922,0.40865,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728331206118,3.19994881,2447.7,2447.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1728331206316,3.63004881,2447.8,2447.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1728331206622,0.40866,2447.4,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728331207013,0.40867,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331207221,0.40869,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728331207517,0.40869,2447.3,2447.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1728331207518,0.40865,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728331207719,0.40863,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728331208125,1.02152,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331208420,0.40866,2447.4,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728331208622,0.40868,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728331208822,0.81018,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728331209221,4.65154881,2447.8,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728331209222,0.40866,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728331209422,0.40866,2447.4,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728331210019,0.40863,2447.6,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728331210428,0.4015,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331210628,0.40867,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728331212520,1.02157,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331212723,0.40872,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728331213036,0.40872,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728331213223,0.40874,2446.9,2446.8,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1728331213524,1.44078,2447.1,2446.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728331213828,0.40873,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728331214022,0.82771,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728331214227,0.4214,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728331215025,0.40864,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728331215321,0.8404,2447.6,2447.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728331215522,0.40864,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728331215721,0.8404,2447.6,2447.2,1.02172]
["bitfinex-derivatives","ETHF0:USTF0",1728331215921,0.8404,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728331215922,1.24903,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728331216128,0.40865,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728331217619,1.24904,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728331218229,0.40865,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728331220327,0.40865,2447.4,2447.3,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1728331220530,0.40865,2447.4,2447.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728331220720,0.40867,2447.3,2447.2,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1728331221231,0.40872,2447.0,2446.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728331221435,0.40874,2446.9,2446.8,4.60574]
["bitfinex-derivatives","ETHF0:USTF0",1728331221827,0.40874,2446.9,2446.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728331222038,0.40874,2446.9,2446.8,4.60575]
["bitfinex-derivatives","ETHF0:USTF0",1728331222934,0.40874,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728331223229,5.10905,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331223439,5.10905,2446.9,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331223440,0.4088,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331223832,0.8368,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331224326,0.40883,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728331224927,1.44999,2446.6,2446.2,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728331225132,1.44999,2446.6,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728331225133,0.83031,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728331226539,0.4215,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728331227643,0.8303,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728331228243,0.428,2446.6,2446.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728331228439,3.61654,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728331230453,3.2078,2446.9,2446.4,4.64026]
["bitfinex-derivatives","ETHF0:USTF0",1728331230645,0.40878,2446.7,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728331230955,0.40876,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728331234246,0.40876,2446.8,2446.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728331234247,1.02186,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331234446,0.40882,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728331234654,0.40879,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331235648,0.4088,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331235849,1.44815,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331235850,0.83499,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331236064,0.4262,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331236263,0.83497,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331236649,0.4262,2446.7,2446.3,8.15989]
["bitfinex-derivatives","ETHF0:USTF0",1728331236860,0.4088,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331238453,1.02197,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331238660,0.40882,2446.4,2446.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1728331241057,1.44907,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331241259,0.40882,2446.5,2446.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728331243166,0.40882,2446.4,2446.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1728331243358,0.40884,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728331243560,0.40885,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728331243959,0.80265,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728331244257,0.80265,2446.3,2446.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728331244258,0.40888,2446.2,2446.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728331245158,0.80265,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728331245959,0.40888,2446.1,2446.0,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728331246465,0.40887,2446.2,2446.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728331247470,0.40889,2446.1,2445.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728331247766,0.4089,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728331247966,0.40893,2445.8,2445.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728331249566,0.81841,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728331250463,0.40893,2445.8,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728331252964,0.81841,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728331253160,0.4089,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728331254769,4.63769,2446.1,2445.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728331254970,0.40894,2445.7,2445.6,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1728331257474,0.4268,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728331257475,0.83573,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728331258875,0.40895,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728331259067,0.40895,2445.7,2445.6,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1728331259270,0.83573,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728331260377,4.63771,2446.1,2445.6,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728331260680,0.40886,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728331261672,0.40885,2446.2,2446.1,1.59456]
["bitfinex-derivatives","ETHF0:USTF0",1728331261868,0.40885,2446.2,2446.1,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1728331262073,0.40885,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728331262379,0.40886,2446.3,2445.9,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1728331262576,0.40889,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728331263877,0.4016,2446.2,2445.9,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1728331264179,0.81047,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728331265882,0.40889,2446.1,2446.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728331266179,0.81047,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728331266876,0.4016,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728331267079,0.81045,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728331267272,0.4016,2446.2,2445.9,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1728331267478,0.40889,2446.1,2446.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728331268180,0.40889,2446.1,2445.9,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1728331268181,0.4016,2446.2,2445.9,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1728331268373,0.4016,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728331268374,0.81047,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728331275388,6.38994881,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728331275389,3.19994881,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728331275581,3.19994881,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728331275777,3.61274881,2446.8,2446.4,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1728331275988,0.82157,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728331277684,0.40877,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728331278078,3.19994881,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728331278287,3.19994881,2447.1,2446.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331278491,9.62544701,2447.5,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728331278492,1.02164,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728331278683,0.40869,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728331279989,3.19,2447.3,2446.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728331280192,0.40872,2447.0,2446.9,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1728331281293,0.4143,2447.1,2446.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728331281588,0.82302,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728331283288,0.40867,2447.4,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728331284493,0.40869,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728331285987,0.40867,2447.4,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728331289187,0.40869,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728331294090,1.02163,2447.5,2447.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728331294294,0.40862,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331294597,0.40862,2447.7,2447.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728331295400,0.4086,2447.8,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728331297314,0.4086,2447.7,2447.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728331297807,0.4086,2447.7,2447.6,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1728331298597,0.40864,2447.6,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728331299797,0.40864,2447.5,2447.4,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1728331299997,0.40869,2447.3,2447.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728331300901,0.40869,2447.2,2447.1,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728331301298,0.40869,2447.2,2447.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728331301903,0.40869,2447.3,2447.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728331307228,0.40869,2447.3,2447.0,6.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728331307711,0.4087,2447.1,2447.0,7.22681]
["bitfinex-derivatives","ETHF0:USTF0",1728331308107,0.4087,2447.1,2447.0,11.31321]
["bitfinex-derivatives","ETHF0:USTF0",1728331310102,0.4087,2447.1,2447.0,7.22681]
["bitfinex-derivatives","ETHF0:USTF0",1728331311012,0.4087,2447.1,2447.0,8.12321]
["bitfinex-derivatives","ETHF0:USTF0",1728331311215,0.4087,2447.1,2447.0,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1728331311411,0.8218,2447.1,2447.0,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1728331313009,0.4131,2447.1,2446.7,6.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728331313212,0.40875,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728331313415,0.40875,2446.9,2446.6,1.43617]
["bitfinex-derivatives","ETHF0:USTF0",1728331313416,0.40875,2446.9,2446.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728331313617,0.40875,2446.9,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331313618,0.4088,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331314322,0.81508,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331314615,0.4088,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331315619,0.4063,2446.7,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728331315620,0.4088,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728331315912,1.42826,2446.7,2446.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728331316115,1.42826,2446.7,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728331316116,0.40884,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728331316309,0.40884,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331316310,4.21202,2446.5,2446.1,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1728331316511,0.80135,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331317816,1.43118,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331317817,0.40882,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728331318017,0.8041,2446.6,2446.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728331318220,0.4088,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728331318713,4.496,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728331319111,4.0872,2446.5,2446.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728331319316,0.40883,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728331319719,4.49683,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728331320312,0.40885,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728331322416,0.40883,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728331323618,0.40885,2446.3,2446.2,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728331324519,0.40885,2446.2,2446.1,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1728331324907,0.40887,2446.1,2446.0,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1728331325112,0.40887,2446.2,2446.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728331325320,0.79767,2446.2,2446.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728331331319,0.40888,2446.1,2446.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728331331625,0.81938,2446.1,2446.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728331332123,0.81938,2446.1,2445.8,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728331332317,0.4089,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728331334831,0.4105,2446.1,2445.8,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728331335021,0.4225,2446.5,2446.0,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728331335223,0.40882,2446.5,2446.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728331335622,0.40882,2446.5,2446.4,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728331336620,0.40882,2446.5,2446.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1728331337215,0.40882,2446.5,2446.4,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1728331337622,0.40882,2446.5,2446.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331337839,0.40884,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728331339017,1.02202,2446.5,2446.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728331339216,0.40884,2446.3,2446.2,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1728331340634,0.40884,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728331341327,0.40885,2446.2,2446.1,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1728331341525,0.82195,2446.2,2446.1,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1728331342536,0.82195,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728331348931,1.21025,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728331349528,0.40887,2446.1,2446.0,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1728331351036,0.40883,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728331351629,0.40883,2446.4,2446.3,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1728331353529,0.40883,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728331354037,3.19,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331354235,0.40887,2446.1,2446.0,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1728331355438,2.24254,2446.2,2445.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728331355635,0.4089,2445.9,2445.8,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1728331359562,3.60884881,2445.9,2445.8,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1728331361558,3.60884881,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728331369162,3.19994881,2445.9,2445.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728331369364,0.81182,2445.8,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728331369573,4.43266881,2445.8,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728331370969,3.19994881,2445.8,2445.7,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1728331371271,5.34884301,2446.4,2445.7,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1728331371272,4.54175011,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728331371462,3.74214011,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728331371659,4.15090011,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728331371869,0.40876,2446.8,2446.7,1.87877]
["bitfinex-derivatives","ETHF0:USTF0",1728331374366,0.40876,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728331380572,4.55624011,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728331380775,0.40872,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331380776,3.74214011,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331380978,0.40871,2447.1,2447.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728331381767,0.425,2447.2,2446.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331381971,0.8337,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728331382367,5.16623011,2447.3,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728331382368,3.74214011,2447.3,2447.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331382575,3.74214011,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728331382773,6.01648871,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728331382774,1.20253,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728331383373,0.81073,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728331385077,0.40864,2447.5,2447.4,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1728331385874,0.40867,2447.3,2447.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331386074,0.40871,2447.1,2447.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728331387174,1.02171,2447.3,2446.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728331387479,0.40872,2447.0,2446.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1728331391281,0.40871,2447.1,2447.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728331396180,0.40872,2447.0,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728331396378,0.4263,2447.0,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728331396580,0.4263,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331396785,0.4263,2447.0,2446.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728331396786,0.40881,2446.5,2446.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728331397080,3.19,2446.6,2446.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728331397286,0.827,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728331398389,0.4007,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728331398786,0.3888,2446.9,2446.3,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1728331398984,0.3888,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728331398985,1.2403,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728331399187,1.2403,2446.9,2446.7,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1728331399387,1.2403,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728331399584,0.40875,2446.8,2446.5,4.02059]
["bitfinex-derivatives","ETHF0:USTF0",1728331399786,1.64905,2446.9,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728331400194,0.40876,2446.8,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728331400883,0.40875,2446.8,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728331401191,0.40875,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728331401892,1.64904,2446.9,2446.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728331402385,1.2403,2446.9,2446.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728331402585,1.02172,2447.3,2446.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728331402586,0.40868,2447.3,2447.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728331402789,4.4733,2447.5,2447.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331403093,0.40863,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728331403483,1.8626,2447.8,2447.4,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1728331403484,0.40864,2447.5,2447.4,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1728331404085,0.40874,2446.9,2446.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728331404292,0.40877,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728331404492,0.40877,2446.8,2446.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728331404690,0.40877,2446.8,2446.7,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1728331405995,0.40877,2446.8,2446.7,5.29497]
["bitfinex-derivatives","ETHF0:USTF0",1728331406295,0.40877,2446.8,2446.7,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1728331406694,0.40877,2446.8,2446.7,5.29497]
["bitfinex-derivatives","ETHF0:USTF0",1728331408593,0.40877,2446.8,2446.7,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1728331410289,0.40868,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728331410487,3.7327596,2447.6,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728331410690,3.7327596,2447.6,2447.5,6.80644]
["bitfinex-derivatives","ETHF0:USTF0",1728331411087,3.7327596,2447.6,2447.5,51.69204]
["bitfinex-derivatives","ETHF0:USTF0",1728331411387,3.7327596,2447.6,2447.5,16.89204]
["bitfinex-derivatives","ETHF0:USTF0",1728331411589,3.7327596,2447.6,2447.5,13.70204]
["bitfinex-derivatives","ETHF0:USTF0",1728331411792,3.7327596,2447.6,2447.5,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1728331412192,3.56045871,2447.8,2447.5,21.61426685]
["bitfinex-derivatives","ETHF0:USTF0",1728331412491,4.276604,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728331412690,5.34884301,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728331412993,5.34884301,2448.6,2448.5,12.80627]
["bitfinex-derivatives","ETHF0:USTF0",1728331413295,5.34884301,2448.6,2448.5,16.89027]
["bitfinex-derivatives","ETHF0:USTF0",1728331413494,5.34884301,2448.6,2448.5,7.70027]
["bitfinex-derivatives","ETHF0:USTF0",1728331413795,5.75729301,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728331414197,5.75731301,2448.6,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728331414597,5.75731301,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728331414994,5.34884301,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728331415301,0.40848,2448.5,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728331415603,0.40848,2448.5,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728331415802,0.40848,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728331417801,3.19,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331418099,0.82059,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728331418301,0.4121,2448.4,2447.9,2.86641]
["bitfinex-derivatives","ETHF0:USTF0",1728331418499,0.4305,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728331421110,0.4305,2448.3,2447.8,4.42902011]
["bitfinex-derivatives","ETHF0:USTF0",1728331421111,3.6205,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331421310,0.80112,2448.2,2448.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728331422002,0.40855,2448.1,2447.7,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1728331422205,0.40854,2448.1,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728331422702,1.02111,2448.7,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728331423009,0.40849,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728331423814,0.4142,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331424003,0.4142,2448.5,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728331424204,0.4166,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728331426408,0.82509,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728331428906,0.4166,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728331430108,0.82509,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728331433013,0.4166,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728331433218,0.4166,2448.4,2448.3,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1728331433419,0.4166,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728331436421,0.82509,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728331441937,0.40853,2448.2,2448.1,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728331442331,0.82043,2448.2,2448.1,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728331442729,0.82043,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331442730,1.02135,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331442933,0.4086,2447.8,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728331443331,0.8205,2447.8,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728331443735,0.8205,2447.8,2447.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728331443736,0.40862,2447.7,2447.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728331444137,0.4119,2447.8,2447.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331444338,0.4282,2448.1,2447.7,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1728331444635,0.4282,2448.1,2447.6,4.21153]
["bitfinex-derivatives","ETHF0:USTF0",1728331444636,1.20378,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728331444835,0.4085,2448.3,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728331445037,0.40855,2448.1,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728331445740,0.40852,2448.3,2448.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728331445936,0.40852,2448.3,2448.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728331449542,0.40852,2448.3,2448.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728331450838,0.40852,2448.3,2448.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331451038,0.40857,2448.0,2447.9,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728331451441,0.82885,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728331451840,0.40858,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728331452040,0.82848,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728331452440,0.4199,2448.0,2447.6,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728331452745,0.4199,2448.0,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728331452746,0.4086,2447.8,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728331453250,0.8244,2447.8,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728331453650,0.4158,2447.8,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728331453946,0.82439,2447.8,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728331457046,0.4158,2447.8,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728331460943,0.4158,2447.8,2447.7,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1728331461147,0.40851,2448.3,2447.7,17.72809662]
["bitfinex-derivatives","ETHF0:USTF0",1728331461361,6.36996301,2448.7,2448.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728331461362,0.40846,2448.6,2448.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728331461659,1.21926,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728331463147,0.4043,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728331463355,0.7979,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728331466547,0.4172,2448.9,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331466742,0.4172,2448.9,2448.8,6.80622]
["bitfinex-derivatives","ETHF0:USTF0",1728331467148,0.4294,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728331467352,0.4294,2449.1,2449.0,3.59839]
["bitfinex-derivatives","ETHF0:USTF0",1728331467852,0.4294,2449.1,2449.0,7.68159]
["bitfinex-derivatives","ETHF0:USTF0",1728331468857,0.4011,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728331472950,0.4011,2449.3,2449.2,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1728331473751,0.40828,2449.7,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728331473951,0.4083,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728331480058,0.8044,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728331480553,1.21267,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728331480960,0.8044,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728331481151,1.21267,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728331481356,0.8044,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728331482057,3.2078,2450.1,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331482261,1.24143,2450.0,2449.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728331483261,0.40825,2449.9,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728331483755,0.8332,2450.0,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331483966,0.3987,2449.8,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728331484157,0.80695,2449.8,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728331484958,0.3987,2449.8,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728331485557,0.80695,2449.8,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728331486358,0.3987,2449.8,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728331486562,0.80695,2449.8,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728331487061,0.3987,2449.8,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728331487260,0.80695,2449.8,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728331490562,0.3987,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331490867,0.4083,2449.7,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728331491466,0.40832,2449.5,2449.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728331492262,0.40835,2449.3,2448.9,1.02098]
["bitfinex-derivatives","ETHF0:USTF0",1728331492465,16.4802,2449.5,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728331492466,0.40838,2449.1,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728331493074,0.4084,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728331493265,0.40838,2449.1,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728331495671,0.40838,2449.1,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331495871,0.4084,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728331497469,0.4084,2449.0,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331497470,0.40843,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728331499970,1.02097,2449.1,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728331500174,3.2078,2448.9,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331500472,0.40842,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728331506579,1.02094,2449.1,2448.5,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728331506780,0.83675,2448.8,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728331510082,0.4283,2448.8,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728331510277,0.83672,2448.8,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728331515584,1.66582,2448.8,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728331517482,1.66582,2448.8,2448.5,4.21118]
["bitfinex-derivatives","ETHF0:USTF0",1728331517483,0.40847,2448.6,2448.5,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728331519680,0.40847,2448.6,2448.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728331519681,1.0212,2448.5,2448.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728331519883,0.40852,2448.3,2448.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728331521179,0.40855,2448.2,2448.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728331521583,0.40855,2448.2,2447.5,7.60456]
["bitfinex-derivatives","ETHF0:USTF0",1728331521584,0.40857,2448.0,2447.5,7.60456]
["bitfinex-derivatives","ETHF0:USTF0",1728331521775,1.25029,2447.9,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728331521975,1.65359,2447.9,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728331522180,0.4086,2447.8,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728331522584,0.40862,2447.7,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728331522895,1.02154,2447.7,2447.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331523083,0.40865,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728331528594,0.4087,2447.2,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728331529386,2.24288,2447.4,2446.9,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1728331529588,0.40868,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728331530584,0.40872,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728331531191,0.40874,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728331531903,1.22104,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728331533189,0.8123,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728331534085,1.22104,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728331534292,0.8123,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728331534592,1.22104,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728331546395,0.40877,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728331546901,3.30419,2446.9,2446.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728331547101,2.2823,2446.9,2446.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728331547299,0.40878,2446.7,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728331547691,3.30416,2446.9,2446.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728331547899,0.40876,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728331549199,0.40879,2446.7,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728331550194,1.47,2446.8,2446.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728331550395,1.87877,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728331551802,0.40879,2446.7,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728331558906,1.87879,2446.7,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728331560396,0.8123,2446.9,2446.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728331560608,1.22104,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728331562105,2.2823,2446.9,2446.5,2.49202]
["bitfinex-derivatives","ETHF0:USTF0",1728331562406,0.40877,2446.8,2446.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728331576314,1.30057212,2446.8,2446.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728331577009,2.77057212,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331577310,0.89180212,2446.8,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728331577514,0.40878,2446.7,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728331580509,0.40878,2446.7,2446.4,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1728331580713,1.47,2446.6,2446.4,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1728331580916,1.8788,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331581316,0.4088,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331581814,1.43068,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728331582018,0.89187411,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728331582212,3.611,2447.0,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728331582213,3.2078,2447.0,2446.7,10.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728331582411,1.2597,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728331582717,4.25480144,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728331582911,0.40865,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728331583116,0.40867,2447.3,2447.2,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1728331583619,0.40867,2447.3,2447.2,7.70287]
["bitfinex-derivatives","ETHF0:USTF0",1728331584322,0.40867,2447.3,2447.2,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1728331584516,0.40867,2447.3,2447.2,7.70287]
["bitfinex-derivatives","ETHF0:USTF0",1728331584716,1.25047,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728331586517,0.4179,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728331587418,0.82654,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728331588121,0.4179,2447.5,2447.4,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1728331588434,1.22302,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728331588623,1.22302,2447.7,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728331588624,0.40864,2447.6,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728331590322,1.2343,2447.7,2447.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728331590525,9.60364445,2448.2,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728331590724,1.65205,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728331590914,1.2435,2448.1,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728331591225,0.40855,2448.0,2447.9,1.87856]
["bitfinex-derivatives","ETHF0:USTF0",1728331591422,0.40855,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728331591619,0.40855,2448.0,2447.9,4.49336]
["bitfinex-derivatives","ETHF0:USTF0",1728331592121,1.47,2448.0,2447.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728331592322,0.40864,2447.6,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728331592524,1.87864,2447.6,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728331592929,0.40864,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728331593317,1.47,2447.6,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728331593518,1.87862,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728331596929,0.40862,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728331601329,0.40867,2447.4,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728331603932,0.40864,2447.6,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728331604432,0.40865,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728331609227,0.40865,2447.5,2447.0,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1728331609434,0.40865,2447.5,2447.1,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728331609435,0.4087,2447.2,2447.1,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728331609743,0.4087,2447.2,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728331609744,0.40873,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728331609934,4.44563,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728331610438,4.0369,2447.1,2446.7,1.02192]
["bitfinex-derivatives","ETHF0:USTF0",1728331610640,0.40873,2447.0,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728331611036,0.40873,2447.0,2446.6,4.22976]
["bitfinex-derivatives","ETHF0:USTF0",1728331611236,0.40875,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728331611439,0.40874,2447.0,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728331612541,4.49514,2447.0,2446.6,1.02197]
["bitfinex-derivatives","ETHF0:USTF0",1728331612745,4.49514,2447.0,2446.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1728331612746,3.59876,2446.9,2446.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1728331612929,3.59876,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728331612930,0.40877,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728331613134,0.40877,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331613441,1.23988,2446.7,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728331614453,0.4088,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331614838,1.23988,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331615241,0.40881,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331615433,0.40882,2446.5,2446.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728331616152,0.40882,2446.5,2446.0,1.02218]
["bitfinex-derivatives","ETHF0:USTF0",1728331616340,0.40883,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728331617545,0.40887,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728331618041,0.4156,2446.3,2445.9,1.02226]
["bitfinex-derivatives","ETHF0:USTF0",1728331618245,0.425,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728331620249,0.83385,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728331620447,0.425,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728331621838,0.8252,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728331622351,1.23405,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728331623449,0.4089,2446.0,2445.7,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1728331623649,0.4089,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728331624952,0.40892,2445.9,2445.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728331625153,0.40893,2445.8,2445.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728331625453,1.24212,2445.8,2445.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728331625654,0.8332,2445.8,2445.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728331625950,1.24212,2445.8,2445.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728331626548,4.0232,2445.8,2445.4,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1728331626749,0.40896,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728331628148,0.40896,2445.7,2445.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728331628348,4.0232,2445.8,2445.3,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1728331628556,0.40897,2445.6,2445.5,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728331629352,3.61667,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728331629548,3.61667,2446.2,2446.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728331629549,0.40889,2446.1,2446.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728331629750,3.19,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331629956,0.8381,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728331630351,0.4292,2446.0,2445.4,4.23027]
["bitfinex-derivatives","ETHF0:USTF0",1728331630551,0.40897,2445.6,2445.5,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728331630955,1.62047,2445.6,2445.5,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728331632248,0.3898,2445.6,2445.5,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728331632449,4.2122,2446.1,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728331632653,4.0539,2446.2,2445.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728331632654,0.4089,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728331633051,0.40892,2445.9,2445.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728331635358,0.40891,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728331636667,1.02219,2446.1,2445.7,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728331636967,0.40892,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728331637459,0.40894,2445.8,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728331637854,0.40894,2445.8,2445.7,4.49773]
["bitfinex-derivatives","ETHF0:USTF0",1728331638057,0.40894,2445.8,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728331638352,0.40894,2445.8,2445.7,4.49773]
["bitfinex-derivatives","ETHF0:USTF0",1728331638553,0.40892,2445.9,2445.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728331639055,0.40894,2445.8,2445.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728331641461,0.40894,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331641462,0.40897,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331641657,0.409,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728331644662,0.4158,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728331644958,0.82273,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728331651664,0.40897,2445.6,2445.5,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728331652068,0.409,2445.4,2445.3,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728331653171,0.8332,2445.4,2445.3,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728331654873,0.4242,2445.4,2445.3,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728331656264,0.407,2445.6,2445.3,10.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728331656464,0.81595,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728331656671,0.407,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728331657372,0.407,2445.6,2445.5,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1728331657766,0.407,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728331660778,0.8166,2445.8,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728331660977,0.8166,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728331660978,1.2263,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728331661478,1.63522,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728331661675,1.2263,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728331662073,1.63522,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728331662372,1.2263,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728331662572,1.63522,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728331663373,1.2263,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728331663877,0.7986,2445.8,2445.7,4.49774]
["bitfinex-derivatives","ETHF0:USTF0",1728331664080,0.4292,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728331664668,0.83809,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728331664984,0.4292,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728331667374,0.7915,2446.1,2445.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1728331667596,0.3972,2446.1,2446.0,7.70469]
["bitfinex-derivatives","ETHF0:USTF0",1728331667769,0.3972,2446.1,2446.0,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1728331667971,0.3972,2446.1,2446.0,7.70469]
["bitfinex-derivatives","ETHF0:USTF0",1728331670875,0.3972,2446.1,2446.0,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1728331671075,0.3972,2446.1,2446.0,7.70469]
["bitfinex-derivatives","ETHF0:USTF0",1728331675183,0.3972,2446.1,2446.0,10.89469]
["bitfinex-derivatives","ETHF0:USTF0",1728331681594,0.8071,2446.4,2446.0,10.89469]
["bitfinex-derivatives","ETHF0:USTF0",1728331681788,1.2184,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728331682186,1.62722,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728331683382,1.2184,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728331684391,1.2184,2446.4,2446.3,7.70464]
["bitfinex-derivatives","ETHF0:USTF0",1728331688789,0.4095,2446.4,2446.3,7.70464]
["bitfinex-derivatives","ETHF0:USTF0",1728331688990,0.4216,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728331689291,0.4216,2446.6,2446.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728331689490,0.4216,2446.6,2446.5,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1728331690497,0.4216,2446.6,2446.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1728331691995,0.4216,2446.6,2446.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1728331692190,1.8916,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331692397,0.40882,2446.5,2446.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728331692587,0.40882,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331692791,0.40882,2446.4,2446.3,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1728331694397,0.40882,2446.5,2446.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728331695287,0.4216,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331695591,0.4216,2446.6,2446.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728331696200,0.4216,2446.6,2446.5,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1728331697004,0.4216,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728331697298,0.83039,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728331698098,0.4216,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728331698898,0.4216,2446.6,2446.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728331704809,0.83039,2446.6,2446.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728331706099,0.4216,2446.6,2446.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728331708706,0.8143,2446.7,2446.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331708903,0.8143,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728331709905,0.4015,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728331710114,0.81019,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728331714014,0.4015,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728331715110,0.81019,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728331718121,0.4015,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728331718314,0.81019,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728331720426,0.81019,2447.2,2447.1,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728331728533,0.40873,2447.1,2447.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728331728734,0.40873,2447.1,2447.0,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728331729229,6.2569041,2447.6,2447.0,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728331729230,4.7869041,2447.8,2447.1,1.02177]
["bitfinex-derivatives","ETHF0:USTF0",1728331729529,5.34884301,2448.2,2447.1,1.02177]
["bitfinex-derivatives","ETHF0:USTF0",1728331729530,4.25480144,2448.2,2447.7,1.02151]
["bitfinex-derivatives","ETHF0:USTF0",1728331729732,0.3977,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728331730129,9.87670554,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728331730130,0.4265,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728331730332,0.4265,2448.4,2448.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1728331730535,0.83499,2448.4,2448.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1728331730930,0.4265,2448.4,2448.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1728331732636,0.4265,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728331732836,0.83499,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728331733037,0.4085,2448.3,2448.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728331733939,0.83499,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728331743669,0.83499,2448.4,2448.0,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728331743670,0.40855,2448.1,2448.0,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728331744149,10.0848,2448.1,2447.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331744348,10.0848,2448.1,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728331744349,0.40865,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728331744649,0.40863,2447.6,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728331745053,4.90223,2447.6,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728331747854,0.40864,2447.5,2447.4,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1728331748170,0.83824,2447.5,2447.4,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1728331748340,4.92384,2447.5,2447.4,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1728331750350,4.5152,2447.5,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728331750644,0.40865,2447.4,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728331756551,0.40865,2447.4,2447.3,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728331763893,0.40865,2447.4,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728331767688,1.4512,2447.5,2447.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728331767892,1.4512,2447.5,2447.2,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728331767893,0.81307,2447.3,2447.2,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728331769391,1.02172,2447.2,2446.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728331769583,0.40875,2446.9,2446.8,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728331770584,0.81145,2446.9,2446.8,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728331774967,0.40877,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728331775164,0.81357,2446.8,2446.7,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1728331778569,0.81357,2446.8,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728331778969,0.81357,2446.8,2446.7,1.87877]
["bitfinex-derivatives","ETHF0:USTF0",1728331779164,0.81357,2446.8,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728331784167,0.40877,2446.7,2446.6,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1728331790274,0.81357,2446.8,2446.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728331790275,0.40877,2446.8,2446.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728331790573,0.40877,2446.8,2446.7,2.27315]
["bitfinex-derivatives","ETHF0:USTF0",1728331799486,0.40877,2446.8,2446.7,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1728331801888,0.40877,2446.8,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728331802196,0.81037,2446.8,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728331802378,0.81037,2446.8,2446.7,1.87877]
["bitfinex-derivatives","ETHF0:USTF0",1728331802582,0.81037,2446.8,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728331802890,0.81037,2446.8,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728331802891,0.40877,2446.7,2446.6,1.87877]
["bitfinex-derivatives","ETHF0:USTF0",1728331803093,0.81577,2446.7,2446.6,1.87877]
["bitfinex-derivatives","ETHF0:USTF0",1728331803292,0.81577,2446.7,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728331803487,0.407,2446.7,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728331803791,0.4088,2446.5,2446.4,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728331803992,0.4088,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728331804192,0.4088,2446.5,2446.4,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728331804692,0.4088,2446.5,2446.4,5.96601]
["bitfinex-derivatives","ETHF0:USTF0",1728331804889,3.2078,2447.1,2446.4,15.81125929]
["bitfinex-derivatives","ETHF0:USTF0",1728331805090,0.40873,2447.0,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728331805285,4.4512,2447.1,2446.7,4.22971]
["bitfinex-derivatives","ETHF0:USTF0",1728331805286,4.4512,2447.1,2447.0,1.87872]
["bitfinex-derivatives","ETHF0:USTF0",1728331805492,4.0442,2447.1,2447.0,1.87872]
["bitfinex-derivatives","ETHF0:USTF0",1728331805895,0.429,2447.1,2447.0,1.87872]
["bitfinex-derivatives","ETHF0:USTF0",1728331806088,0.429,2447.1,2447.0,5.96512]
["bitfinex-derivatives","ETHF0:USTF0",1728331806284,4.0033,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728331806285,4.41196,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728331807189,0.82855,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728331807385,0.82855,2447.5,2447.4,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1728331808097,0.82855,2447.5,2447.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728331808599,0.82855,2447.5,2447.4,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1728331809300,1.82642,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728331809301,1.21352,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728331809593,1.21352,2447.7,2447.6,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1728331809594,1.6164,2447.7,2447.6,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1728331809796,1.2078,2447.7,2447.6,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1728331809992,0.7914,2447.7,2447.6,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1728331810294,1.2,2447.7,2447.6,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1728331810484,0.7914,2447.7,2447.6,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1728331812994,1.2,2447.7,2447.6,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1728331813190,0.7914,2447.7,2447.6,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1728331813591,1.187,2447.7,2447.6,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1728331813789,1.5956,2447.7,2447.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728331813991,1.187,2447.7,2447.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728331814294,1.187,2447.7,2447.2,5.08648]
["bitfinex-derivatives","ETHF0:USTF0",1728331814295,0.40867,2447.3,2447.2,5.08648]
["bitfinex-derivatives","ETHF0:USTF0",1728331814521,0.40867,2447.3,2447.2,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728331814690,2.20855,2447.7,2447.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728331814691,0.40866,2447.4,2447.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728331814891,0.40866,2447.4,2447.3,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1728331815995,0.40866,2447.4,2447.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728331816500,0.40866,2447.4,2447.3,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1728331816993,1.02156,2447.6,2447.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728331817299,1.64967,2447.3,2447.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728331817890,1.64967,2447.3,2447.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728331818099,1.64967,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728331818790,1.22067,2447.3,2447.2,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728331855924,0.40874,2447.0,2446.9,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728331856925,0.4087,2447.2,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728331857120,0.4087,2447.2,2447.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728331857315,0.8174,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728331863024,0.40874,2447.0,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728331865331,0.40874,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331865532,0.40879,2446.7,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728331865731,0.81259,2446.6,2446.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728331866032,0.81259,2446.6,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728331866729,0.81259,2446.6,2446.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728331875235,0.81259,2446.6,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728331875437,0.81259,2446.6,2446.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728331876335,0.81259,2446.6,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728331876530,0.40885,2446.2,2446.1,3.71165]
["bitfinex-derivatives","ETHF0:USTF0",1728331876832,0.40885,2446.2,2446.1,5.08665]
["bitfinex-derivatives","ETHF0:USTF0",1728331877243,0.80755,2446.2,2446.1,5.08665]
["bitfinex-derivatives","ETHF0:USTF0",1728331877739,0.3987,2446.2,2446.1,5.08665]
["bitfinex-derivatives","ETHF0:USTF0",1728331880542,0.8173,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728331880741,0.4068,2446.5,2446.4,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1728331883652,0.8156,2446.5,2446.4,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1728331883954,0.4068,2446.5,2446.4,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1728331884151,0.8156,2446.5,2446.4,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1728331884348,0.4068,2446.5,2446.4,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1728331884949,0.8156,2446.5,2446.4,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1728331887455,0.8214,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728331888849,1.2355,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728331892453,1.2355,2446.6,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728331892653,0.4088,2446.5,2446.4,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728331893150,1.2355,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728331898556,0.40873,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728331898757,0.40873,2447.1,2447.0,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728331899859,0.40873,2447.1,2446.6,4.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728331899860,0.40872,2447.0,2446.9,1.87872]
["bitfinex-derivatives","ETHF0:USTF0",1728331903556,0.40873,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728331914604,2.52537223,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728331914907,1.6345,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728331917605,0.40867,2447.3,2447.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728331917797,0.40867,2447.3,2447.2,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728331921304,0.8196,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728331921501,1.22824,2447.5,2447.4,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1728331921809,0.82874,2447.5,2447.4,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1728331922218,0.4201,2447.5,2447.4,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1728331922407,0.82874,2447.5,2447.4,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1728331923503,0.40868,2447.4,2447.3,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728331923705,0.4087,2447.2,2447.1,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728331924103,0.798,2447.2,2447.1,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728331924710,0.40874,2447.0,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728331925137,0.40874,2446.9,2446.8,4.60574]
["bitfinex-derivatives","ETHF0:USTF0",1728331925305,0.80264,2446.9,2446.8,4.60574]
["bitfinex-derivatives","ETHF0:USTF0",1728331928314,0.80264,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728331932009,0.3939,2446.9,2446.4,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728331932214,0.3939,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331932215,0.4088,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331932412,2.7149,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728331932621,2.3061,2446.5,2446.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728331932826,0.83414,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728331933318,0.83414,2446.4,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728331933319,0.40885,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728331933624,0.40885,2446.2,2446.1,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1728331936695,0.40889,2446.1,2446.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728331936904,0.81469,2446.1,2446.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728331937795,0.40892,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728331938091,1.87892,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728331938284,2.27772,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728331938678,0.40894,2445.8,2445.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728331939082,0.40895,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728331939289,0.81475,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728331939892,0.4058,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728331941088,0.4058,2445.7,2445.6,1.87894]
["bitfinex-derivatives","ETHF0:USTF0",1728331943693,0.81474,2445.7,2445.6,1.87894]
["bitfinex-derivatives","ETHF0:USTF0",1728331945195,0.4058,2445.7,2445.6,1.87894]
["bitfinex-derivatives","ETHF0:USTF0",1728331945717,0.81474,2445.7,2445.6,1.87894]
["bitfinex-derivatives","ETHF0:USTF0",1728331946990,0.4058,2445.7,2445.6,1.87894]
["bitfinex-derivatives","ETHF0:USTF0",1728331947894,0.81474,2445.7,2445.6,1.87894]
["bitfinex-derivatives","ETHF0:USTF0",1728331948093,0.4058,2445.7,2445.6,1.87894]
["bitfinex-derivatives","ETHF0:USTF0",1728331948897,0.3988,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728331949094,4.2299,2446.4,2445.8,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728331949405,0.40887,2446.2,2446.1,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728331950498,0.40887,2446.2,2446.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728331959304,0.4089,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728331959505,1.2315,2445.9,2445.5,4.63942]
["bitfinex-derivatives","ETHF0:USTF0",1728331959704,0.40894,2445.8,2445.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728331967516,0.40896,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728331970433,0.40893,2445.8,2445.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728331972520,1.64042,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728331973717,1.2315,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728331973918,0.416,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728331981053,0.8079,2446.1,2445.8,4.49772]
["bitfinex-derivatives","ETHF0:USTF0",1728331981271,1.29797358,2446.2,2445.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728331981462,1.29797358,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728331981760,0.40883,2446.4,2446.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728331981988,2.10803687,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728331982260,1.21623,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728331982963,0.40886,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728331992959,1.21623,2446.4,2445.9,4.23007]
["bitfinex-derivatives","ETHF0:USTF0",1728331993271,0.81517,2446.2,2445.7,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1728331993465,0.8129,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728331993870,0.4089,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728331994059,0.40892,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728331997334,0.3934,2446.0,2445.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728331997544,0.4063,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728331997743,1.23075,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728331998044,5.31875,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728331999439,1.23075,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728331999647,5.31875,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332000545,1.23075,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332000738,5.31875,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332000934,1.23075,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332001240,5.31875,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332001441,1.23075,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332002034,5.31875,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332002239,1.23075,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332002444,0.8219,2446.2,2446.1,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1728332002743,4.25480144,2446.6,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728332002945,0.82119,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728332004642,0.82119,2446.6,2446.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1728332004643,0.40887,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728332004849,1.47,2446.2,2445.8,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1728332005038,0.4014,2446.5,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332005039,0.4004,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332007147,0.80927,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332007452,0.7884,2446.1,2445.7,4.23012]
["bitfinex-derivatives","ETHF0:USTF0",1728332007648,0.40891,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332007950,0.40891,2446.0,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728332007951,0.40892,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728332011145,1.81058,2446.1,2445.6,1.02239]
["bitfinex-derivatives","ETHF0:USTF0",1728332011349,0.40889,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332012845,0.7884,2446.1,2445.6,1.02239]
["bitfinex-derivatives","ETHF0:USTF0",1728332013149,0.40894,2445.8,2445.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728332017145,0.40892,2445.9,2445.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728332017455,1.19728,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332017656,0.40891,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332018455,0.40891,2446.0,2445.7,4.23015]
["bitfinex-derivatives","ETHF0:USTF0",1728332018456,1.60178,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332030951,0.40893,2445.9,2445.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728332031660,0.40893,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728332031858,0.40893,2445.9,2445.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728332031859,0.81174,2445.8,2445.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728332065482,0.4028,2445.8,2445.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728332067383,0.89195844,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728332067581,1.31205844,2446.0,2445.9,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728332070978,1.72094844,2446.0,2445.9,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728332072987,1.72094844,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728332073180,1.72094844,2446.0,2445.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728332073181,1.31205844,2446.0,2445.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728332073375,0.89195844,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728332073795,1.28485844,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728332074387,1.69374844,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728332074581,1.28485844,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728332074782,0.89195844,2446.0,2445.9,9.1747]
["bitfinex-derivatives","ETHF0:USTF0",1728332075096,1.29235844,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332075581,0.4004,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332076186,0.80927,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332076682,1.21617,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332077181,2.10812844,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332078202,0.4089,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332079884,2.10813844,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332088798,1.21618,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332094003,2.10857649,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332094702,2.10855506,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332094903,1.21618,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332100512,0.8073,2446.1,2446.0,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1728332101109,0.4004,2446.1,2446.0,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1728332101911,0.4004,2446.1,2446.0,5.96689]
["bitfinex-derivatives","ETHF0:USTF0",1728332103020,0.4004,2446.1,2446.0,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1728332103414,0.80927,2446.1,2446.0,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1728332104908,0.4004,2446.1,2446.0,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1728332105315,0.80927,2446.1,2446.0,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1728332105709,0.4004,2446.1,2446.0,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1728332105919,0.80927,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332111219,0.80927,2446.1,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728332111220,1.43113,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728332111526,0.4089,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728332111718,4.4969,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728332112025,0.40897,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728332112220,1.87897,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728332112424,0.409,2445.4,2445.3,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728332113227,1.879,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728332113416,1.879,2445.4,2444.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728332113417,0.40905,2445.0,2444.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728332113729,0.40905,2445.0,2444.8,1.15586218]
["bitfinex-derivatives","ETHF0:USTF0",1728332113730,0.40908,2444.9,2444.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728332113918,1.60648,2444.9,2444.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728332114330,0.4091,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728332114822,1.1974,2444.9,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728332114823,0.4091,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728332115525,3.6901,2444.9,2444.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728332115728,0.40911,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728332116225,4.49951,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728332116735,0.4091,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728332117322,1.47,2444.8,2444.3,4.23073]
["bitfinex-derivatives","ETHF0:USTF0",1728332117528,0.40915,2444.4,2444.3,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1728332118136,0.40915,2444.4,2444.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728332118137,0.825,2444.4,2444.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728332118323,0.40922,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728332118630,1.43275,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728332118631,0.81899,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728332119018,0.81899,2444.3,2444.2,1.87919]
["bitfinex-derivatives","ETHF0:USTF0",1728332119220,0.81897,2444.3,2444.2,1.87919]
["bitfinex-derivatives","ETHF0:USTF0",1728332120025,0.4098,2444.3,2444.2,1.87919]
["bitfinex-derivatives","ETHF0:USTF0",1728332120226,0.4098,2444.3,2444.2,5.08699]
["bitfinex-derivatives","ETHF0:USTF0",1728332120534,0.40911,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728332120729,0.82051,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728332120941,0.4114,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728332121927,0.8205,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728332122932,0.4114,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728332123234,0.8205,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728332126833,0.8257,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728332127931,1.23479,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728332133535,0.40914,2444.5,2444.1,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728332133733,1.24296,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728332134035,0.40918,2444.3,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728332134337,0.83898,2444.3,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728332134540,0.4298,2444.3,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728332135043,0.4298,2444.3,2444.2,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1728332135268,0.40914,2444.6,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728332135444,0.83854,2444.6,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728332136334,0.40915,2444.5,2444.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728332136835,0.4294,2444.6,2444.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728332137139,0.4294,2444.6,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728332137140,0.40917,2444.4,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728332137358,0.40919,2444.3,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728332137641,1.22249,2444.3,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728332140332,1.45225,2444.6,2444.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728332140636,0.40917,2444.4,2444.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728332141235,2.29605,2444.6,2444.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728332141447,0.40915,2444.5,2444.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728332146651,0.40915,2444.5,2444.4,1.87914]
["bitfinex-derivatives","ETHF0:USTF0",1728332150050,1.68234,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728332153749,0.40914,2444.5,2444.4,1.87914]
["bitfinex-derivatives","ETHF0:USTF0",1728332155141,0.40914,2444.5,2444.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728332155450,1.02285,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728332155760,0.40921,2444.2,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728332156247,1.65551,2444.2,2443.8,5.70092]
["bitfinex-derivatives","ETHF0:USTF0",1728332156464,0.40923,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728332160949,5.97043,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728332163069,0.40925,2443.9,2443.8,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728332163358,0.40928,2443.8,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728332163658,1.64458,2443.8,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728332164161,1.2353,2443.8,2443.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728332164358,1.2353,2443.8,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728332164359,0.40934,2443.4,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728332164746,3.11464,2443.4,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728332164950,1.64464,2443.4,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728332165847,1.64464,2443.4,2443.0,2.49347]
["bitfinex-derivatives","ETHF0:USTF0",1728332165848,2.7053,2443.4,2443.0,2.49347]
["bitfinex-derivatives","ETHF0:USTF0",1728332166162,0.40936,2443.3,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728332166455,0.40936,2443.3,2442.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1728332166658,0.40938,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728332166858,4.4353,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728332167155,0.40935,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728332167657,1.2353,2443.4,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728332167847,1.2353,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728332168050,1.64462,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728332168454,1.64462,2443.4,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728332168669,0.40934,2443.3,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728332168960,1.2353,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728332168961,1.64463,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728332169453,1.64463,2443.4,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728332169454,0.40935,2443.3,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728332170258,1.2353,2443.4,2443.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728332170453,0.40937,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728332170855,0.40937,2443.2,2442.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728332170856,4.0928,2443.2,2442.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728332171053,0.40944,2442.8,2442.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728332171258,0.40944,2442.7,2442.6,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1728332171451,1.64074,2442.7,2442.6,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1728332171851,1.2313,2442.7,2442.6,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1728332172254,1.64074,2442.7,2442.6,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1728332173868,1.2313,2442.7,2442.6,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1728332174464,1.64074,2442.7,2442.6,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1728332175263,1.64074,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728332176164,5.73434,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728332176865,1.64074,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728332180769,1.2313,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728332181475,0.4036,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728332181777,0.8409,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728332182077,1.67339,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728332182466,5.76699,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728332183065,1.67339,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728332186467,5.76699,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728332186666,1.67339,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728332191972,1.43301,2442.8,2442.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728332192193,0.40944,2442.8,2442.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728332192369,0.40944,2442.7,2442.6,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1728332196071,0.80114,2442.7,2442.6,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1728332198477,0.80114,2442.7,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728332198780,0.3917,2442.7,2442.6,1.87944]
["bitfinex-derivatives","ETHF0:USTF0",1728332198985,0.40944,2442.8,2442.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728332199483,0.40944,2442.7,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728332200379,1.47,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728332200568,0.40952,2442.4,2442.0,10.38779]
["bitfinex-derivatives","ETHF0:USTF0",1728332200770,0.40954,2442.2,2442.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728332201378,1.25124,2442.2,2442.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728332201582,2.72124,2442.2,2442.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728332201979,0.40959,2441.9,2441.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728332202185,1.87959,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728332202682,0.40959,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728332203386,0.40955,2442.1,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728332203685,5.97475,2442.1,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728332204481,4.50475,2442.1,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728332207084,0.8417,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728332207587,0.4156,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728332208190,0.82512,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728332210686,0.4156,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728332212789,0.826,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728332212992,0.81248,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728332213576,0.403,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728332213911,0.81247,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728332217481,1.22977,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728332218979,0.8203,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728332219188,1.22977,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728332221493,1.22977,2442.5,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728332221494,0.40952,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728332222385,1.84399,2442.5,2441.9,4.50441]
["bitfinex-derivatives","ETHF0:USTF0",1728332222590,0.40953,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728332225298,1.48,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728332225299,1.8895,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728332225496,0.4095,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728332226000,0.40953,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728332226196,1.88953,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728332227500,1.88951,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728332227689,1.48,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728332228793,1.48,2442.3,2442.0,4.23169]
["bitfinex-derivatives","ETHF0:USTF0",1728332228794,2.29248,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728332228994,0.81248,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728332230196,2.29248,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728332232389,2.29248,2442.5,2442.1,1.02384]
["bitfinex-derivatives","ETHF0:USTF0",1728332232390,0.4095,2442.4,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728332233805,10.0944,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728332234002,0.40959,2441.8,2441.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728332234301,4.6878,2441.8,2441.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1728332234602,1.88963,2441.6,2441.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1728332234795,0.40964,2441.5,2441.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1728332234997,0.40963,2441.6,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728332235201,0.3897,2441.7,2441.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1728332235400,1.48,2441.4,2441.2,1.02668]
["bitfinex-derivatives","ETHF0:USTF0",1728332235702,0.3897,2441.7,2441.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1728332236004,0.40966,2441.4,2441.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1728332236398,3.2,2441.6,2441.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1728332236600,0.40967,2441.4,2441.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1728332236793,3.2,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728332237006,0.40969,2441.2,2441.0,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1728332237206,0.4101,2441.1,2441.0,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1728332237402,1.2209,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728332237709,1.2209,2441.1,2440.6,7.43226]
["bitfinex-derivatives","ETHF0:USTF0",1728332237895,1.2209,2441.1,2440.3,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728332237896,3.2,2440.7,2440.3,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728332238210,4.83841,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728332238510,0.40973,2441.0,2440.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728332238703,4.4287,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728332238898,4.83841,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728332239212,4.4287,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728332239399,4.83841,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728332241100,4.4287,2441.1,2440.6,8.22567]
["bitfinex-derivatives","ETHF0:USTF0",1728332241405,4.83842,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728332241809,0.40974,2441.0,2440.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728332242106,0.40976,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728332242603,5.45299,2441.1,2440.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728332242604,4.4287,2441.1,2440.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728332242901,4.4287,2441.1,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728332242902,0.80188,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728332243209,0.80188,2440.7,2440.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728332243210,4.61655,2440.7,2440.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728332243505,4.61655,2440.7,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728332243506,0.40983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728332243707,0.40981,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728332245108,0.7995,2440.6,2440.0,4.62893]
["bitfinex-derivatives","ETHF0:USTF0",1728332245304,0.7995,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728332245305,3.2,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728332245516,0.40985,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728332246103,0.40984,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728332246303,4.23233,2440.5,2439.9,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1728332246304,0.40985,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728332246605,4.23233,2440.5,2439.9,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1728332246928,4.23233,2440.5,2439.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728332247105,0.40987,2440.2,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728332247508,3.61763,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728332247709,0.40985,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728332247908,0.40984,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728332248806,3.2078,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728332249212,0.40983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728332249609,0.40985,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728332250712,0.40984,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728332250909,0.40987,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728332251112,3.60987,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728332251315,0.40988,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728332251614,0.40988,2440.1,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728332251615,0.40991,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728332252111,0.4016,2440.1,2439.7,41.2091]
["bitfinex-derivatives","ETHF0:USTF0",1728332252317,0.84102,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728332252514,0.4311,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728332253009,3.6311,2439.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728332253210,0.40997,2439.6,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728332253614,0.84117,2439.6,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728332254010,1.23497,2439.6,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728332254215,0.40999,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728332254410,1.23497,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728332254714,3.60999,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728332255020,3.60999,2439.4,2439.3,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1728332256233,0.4312,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728332257218,0.4312,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728332257420,0.84117,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728332257617,0.4312,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728332259716,4.0327,2439.9,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728332260023,0.4072,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728332262425,3.6177,2440.0,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728332262426,3.2078,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728332262620,0.3916,2440.2,2439.7,4.23266]
["bitfinex-derivatives","ETHF0:USTF0",1728332262621,1.20867,2440.2,2439.7,4.23266]
["bitfinex-derivatives","ETHF0:USTF0",1728332262818,1.20867,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728332264521,0.7988,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728332264728,0.4072,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728332265721,4.22453,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728332265722,0.40983,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728332265919,0.83813,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728332267724,0.40986,2440.3,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728332268218,1.02465,2440.2,2439.7,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1728332268423,1.02474,2440.0,2439.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728332268641,0.4283,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728332270329,0.83821,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728332271324,0.4283,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728332272229,0.83821,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728332272522,0.4283,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728332273423,0.827,2440.1,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728332273620,0.827,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728332275225,1.23688,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728332276526,1.23688,2440.1,2439.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728332276527,20.5332,2440.1,2439.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728332276726,3.60998,2439.5,2439.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728332276932,3.60998,2439.5,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728332276933,0.41003,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728332277426,0.41003,2439.2,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728332277626,0.41003,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728332278029,0.41003,2439.2,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728332278433,1.85169,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728332278638,1.2367,2439.4,2439.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728332279542,0.41001,2439.3,2439.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728332279741,1.2367,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728332280237,0.8101,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728332281062,0.4001,2439.4,2439.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728332281241,0.41001,2439.3,2439.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728332281436,0.41005,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728332282348,0.8162,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728332282349,1.2262,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728332282538,1.22619,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728332283147,0.8162,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728332283351,0.41003,2439.3,2439.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728332284247,0.41003,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728332284447,0.80653,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728332284648,0.80653,2439.2,2439.1,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1728332285942,0.80653,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728332286243,4.90653,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728332286748,0.41009,2438.9,2438.8,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728332287249,3.61009,2438.9,2438.8,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728332287742,4.00259,2438.9,2438.8,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728332288850,4.00258,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728332289359,0.3925,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728332290750,3.2,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728332290949,3.61004,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728332291851,0.4101,2438.9,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728332292044,3.6101,2438.9,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728332292267,4.0273,2438.9,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728332292756,0.41013,2438.7,2438.6,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728332293346,3.2,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728332293649,0.428,2438.6,2438.5,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1728332294057,0.83813,2438.6,2438.5,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1728332295559,0.428,2438.6,2438.5,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1728332296954,3.2,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728332297658,3.61009,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728332298688,3.2,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728332299259,3.61009,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728332299760,0.8315,2438.9,2438.5,4.23317]
["bitfinex-derivatives","ETHF0:USTF0",1728332299948,0.8441,2439.1,2438.7,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1728332300152,1.25415,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728332300351,0.8441,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728332300560,0.416,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728332301160,3.61003,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728332302156,0.40999,2439.5,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728332302358,0.40999,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728332304358,4.23255,2440.0,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728332304662,0.40994,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728332304886,0.40995,2439.7,2439.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728332305058,3.60995,2439.7,2439.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728332305251,3.2,2439.7,2439.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728332305559,0.40994,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728332306059,3.2,2439.9,2439.4,45.03279]
["bitfinex-derivatives","ETHF0:USTF0",1728332306260,0.3888,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728332308161,3.61771,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728332308162,3.2078,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728332308671,4.0015,2440.1,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728332308672,4.41138,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728332309173,4.0015,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728332310163,4.41138,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728332310764,4.0015,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728332311568,0.8015,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728332312777,1.21138,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728332313073,0.8015,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728332313573,1.21138,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728332314268,0.8015,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728332314575,0.8015,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728332314776,0.40993,2439.8,2439.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728332315072,0.8075,2439.7,2439.3,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728332315273,0.4175,2439.6,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728332319378,0.82746,2439.6,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728332321883,0.40999,2439.4,2439.3,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728332322084,0.41004,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728332322481,0.81624,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728332322780,0.4062,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728332322979,0.3935,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728332323285,0.4062,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728332323778,0.82878,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728332323982,1.23498,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728332324988,0.41001,2439.4,2439.3,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728332325287,5.04996,2439.5,2438.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728332325487,0.41003,2439.3,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728332326889,5.04995,2439.5,2439.0,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1728332327189,0.41001,2439.4,2439.3,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728332328890,4.43499,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728332329092,1.23499,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728332329894,1.23499,2439.5,2439.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728332329895,0.82746,2439.6,2439.3,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728332330195,0.4175,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728332330586,1.24575,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728332330787,0.8358,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728332330982,0.4147,2440.0,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728332331194,0.82074,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728332334397,4.02074,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728332336598,1.24161,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728332338401,1.43471,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728332338702,0.81643,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728332340101,2.18273678,2439.9,2439.7,0.34370583]
["bitfinex-derivatives","ETHF0:USTF0",1728332340403,0.81643,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728332340796,2.18331966,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728332340996,1.24355607,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728332341902,0.81643,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728332342603,0.40995,2439.8,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728332342804,3.60995,2439.8,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728332344097,0.40995,2439.8,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728332344703,0.4065,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728332345097,0.81641,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728332345700,0.4065,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728332346203,0.81641,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728332346598,0.4065,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728332348405,0.81641,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728332348606,0.4065,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728332349300,0.81641,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728332350194,0.4065,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728332350401,0.81641,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728332352815,0.4065,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728332353501,0.81641,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728332354206,0.4065,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728332354411,4.28363682,2440.2,2439.8,8.3232]
["bitfinex-derivatives","ETHF0:USTF0",1728332354703,5.22895142,2440.3,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728332354704,0.40985,2440.3,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728332355197,4.4443,2440.4,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728332355397,4.4443,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728332355398,4.85414,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728332356804,4.28363682,2440.7,2440.3,4.50744]
["bitfinex-derivatives","ETHF0:USTF0",1728332357000,0.4098,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728332359403,0.83608,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728332361105,0.4263,2440.7,2440.6,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1728332361303,0.4295,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728332361702,0.4295,2440.8,2440.7,4.50658]
["bitfinex-derivatives","ETHF0:USTF0",1728332362617,0.4295,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728332362802,0.4295,2440.8,2440.7,4.50658]
["bitfinex-derivatives","ETHF0:USTF0",1728332363409,0.4036,2441.0,2440.7,4.50658]
["bitfinex-derivatives","ETHF0:USTF0",1728332363601,0.8086,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728332363803,0.4036,2441.0,2440.9,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1728332364907,3.2078,2441.5,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728332364908,0.40967,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728332365215,0.80467,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728332365512,0.395,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728332365910,0.80466,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728332369215,0.395,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728332369608,0.80466,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728332371417,0.40971,2441.2,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728332371615,3.2,2441.3,2440.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728332371817,0.40974,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728332372220,1.19784,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728332374719,0.7881,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728332377434,1.19782,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728332379724,0.7881,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728332379923,1.19782,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728332380627,0.7881,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728332383229,1.19782,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728332383427,0.7881,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728332384031,0.7881,2441.0,2440.9,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1728332384225,0.4037,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728332384428,0.8408,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728332384620,0.8408,2441.3,2441.2,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1728332387635,0.40962,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728332387834,1.21402,2441.7,2441.6,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728332388535,0.8044,2441.7,2441.6,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728332388925,1.2126,2441.7,2441.6,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728332389434,0.40957,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728332389737,0.80337,2442.0,2441.9,1.88957]
["bitfinex-derivatives","ETHF0:USTF0",1728332390437,0.80337,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728332390739,0.7894,2442.0,2441.9,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1728332390938,1.19896,2442.0,2441.9,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1728332391335,0.7894,2442.0,2441.9,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1728332391641,1.19896,2442.0,2441.9,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1728332392637,1.19896,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728332394844,0.7894,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728332395637,0.3956,2442.0,2441.9,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1728332400245,0.3956,2442.0,2441.8,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728332400450,0.40957,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728332400658,0.81947,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728332402649,1.0239,2442.0,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728332402862,0.40953,2442.2,2442.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728332403545,1.64732,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728332404047,1.64732,2442.3,2442.2,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1728332404048,0.4182,2442.3,2442.2,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1728332405340,0.82771,2442.3,2442.2,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1728332406347,0.82771,2442.3,2441.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1728332406348,4.5126,2442.3,2441.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1728332406548,4.5126,2442.3,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728332406549,0.40959,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728332407245,0.82769,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728332409059,0.4181,2441.9,2441.8,3.60958]
["bitfinex-derivatives","ETHF0:USTF0",1728332414366,0.4181,2441.9,2441.8,1.88958]
["bitfinex-derivatives","ETHF0:USTF0",1728332415858,0.4181,2441.9,2441.5,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728332416070,0.40962,2441.6,2441.5,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1728332416375,0.40962,2441.6,2441.2,9.1158]
["bitfinex-derivatives","ETHF0:USTF0",1728332416376,0.40964,2441.5,2441.4,1.88965]
["bitfinex-derivatives","ETHF0:USTF0",1728332416668,1.62494,2441.5,2441.4,1.88965]
["bitfinex-derivatives","ETHF0:USTF0",1728332417171,1.2153,2441.5,2441.4,1.88965]
["bitfinex-derivatives","ETHF0:USTF0",1728332418576,1.2153,2441.5,2441.4,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1728332422477,0.40962,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728332422677,1.26252,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728332423064,1.26252,2441.7,2441.6,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1728332423065,0.8529,2441.7,2441.6,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1728332423269,0.4228,2441.7,2441.6,7.70482]
["bitfinex-derivatives","ETHF0:USTF0",1728332424671,0.4301,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728332424972,0.4301,2441.9,2441.8,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1728332426170,0.83967,2441.9,2441.8,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1728332426381,0.4301,2441.9,2441.8,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1728332427572,0.83967,2441.9,2441.8,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1728332428076,0.4301,2441.9,2441.8,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1728332428775,0.83967,2441.9,2441.8,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1728332428973,0.40962,2441.6,2441.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728332429167,0.40962,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728332429567,0.80642,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728332435474,0.40962,2441.6,2441.5,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1728332435776,0.40967,2441.4,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728332436177,0.40974,2440.9,2440.8,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728332436474,0.40977,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728332436674,1.22697,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728332437271,0.8172,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728332437666,1.22696,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728332437865,0.8172,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728332438871,1.22696,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728332440089,0.8172,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728332440280,0.4135,2440.8,2440.7,7.70656]
["bitfinex-derivatives","ETHF0:USTF0",1728332440580,1.23798,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728332442885,1.23798,2441.3,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728332442886,0.8283,2441.3,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728332443080,0.40969,2441.2,2441.1,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728332444486,0.40972,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728332445184,0.40976,2440.9,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728332446577,1.0243,2441.1,2440.6,4.22448]
["bitfinex-derivatives","ETHF0:USTF0",1728332446779,0.40974,2441.0,2440.9,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728332446986,0.40975,2440.9,2440.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728332447175,1.25485,2440.9,2440.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728332448385,1.67165,2440.9,2440.8,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728332454388,1.24615,2440.9,2440.8,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728332454601,1.24615,2440.9,2440.8,1.88974]
["bitfinex-derivatives","ETHF0:USTF0",1728332456895,0.82654,2440.9,2440.8,1.88974]
["bitfinex-derivatives","ETHF0:USTF0",1728332457091,0.4168,2440.9,2440.8,1.88974]
["bitfinex-derivatives","ETHF0:USTF0",1728332457690,0.4168,2440.9,2440.8,2.28634]
["bitfinex-derivatives","ETHF0:USTF0",1728332457994,1.26362,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728332458195,1.26362,2441.1,2441.0,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1728332458706,0.40979,2440.7,2440.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728332458885,0.40979,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728332459097,3.2078,2440.9,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728332459098,0.40977,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728332459295,0.81327,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728332459500,0.4035,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728332461290,0.4035,2440.8,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728332461493,0.795,2440.7,2440.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728332461808,0.40979,2440.6,2440.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728332462494,0.40979,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728332463497,0.795,2440.7,2440.4,6.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728332463700,1.20479,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728332464097,2.14620975,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728332464695,1.33261975,2440.7,2440.6,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1728332464912,0.94141975,2440.7,2440.6,7.70739]
["bitfinex-derivatives","ETHF0:USTF0",1728332466302,0.36208452,2440.7,2440.6,7.70739]
["bitfinex-derivatives","ETHF0:USTF0",1728332466497,0.40975,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728332466700,0.75744166,2440.9,2440.8,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1728332468697,0.75743166,2440.9,2440.8,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1728332470609,0.75753887,2440.9,2440.8,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1728332470803,0.34779887,2440.9,2440.8,13.70656]
["bitfinex-derivatives","ETHF0:USTF0",1728332471014,0.34779887,2440.9,2440.8,7.70656]
["bitfinex-derivatives","ETHF0:USTF0",1728332471308,0.34779887,2440.9,2440.8,14.09816]
["bitfinex-derivatives","ETHF0:USTF0",1728332471807,2.26636,2441.4,2441.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728332471808,0.40968,2441.3,2441.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728332472195,0.75752673,2441.3,2441.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728332472708,0.34784673,2441.3,2441.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728332472906,0.34784673,2441.3,2441.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1728332473997,0.8478,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728332474297,0.40963,2441.6,2441.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728332474496,0.74628711,2441.6,2441.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728332474710,0.33665711,2441.6,2441.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728332475004,0.33665711,2441.6,2441.5,7.70562]
["bitfinex-derivatives","ETHF0:USTF0",1728332475502,0.33665711,2441.6,2441.5,9.30962]
["bitfinex-derivatives","ETHF0:USTF0",1728332475707,0.33665711,2441.6,2441.5,15.30962]
["bitfinex-derivatives","ETHF0:USTF0",1728332476309,0.83866,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728332477302,0.4291,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728332478803,0.4291,2442.0,2441.9,4.50477]
["bitfinex-derivatives","ETHF0:USTF0",1728332483312,0.40951,2442.3,2441.9,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1728332483511,1.25421,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728332485812,0.8447,2442.3,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728332486012,0.40954,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728332488739,1.25422,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728332492522,1.25422,2442.3,2442.2,1.88952]
["bitfinex-derivatives","ETHF0:USTF0",1728332495235,0.8447,2442.3,2442.2,1.88952]
["bitfinex-derivatives","ETHF0:USTF0",1728332496225,0.8447,2442.3,2442.2,5.09732]
["bitfinex-derivatives","ETHF0:USTF0",1728332496624,0.4247,2442.3,2442.2,5.09732]
["bitfinex-derivatives","ETHF0:USTF0",1728332498219,0.81338,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728332498426,0.81338,2442.5,2442.4,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1728332498427,1.23318,2442.5,2442.4,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1728332499223,0.8237,2442.5,2442.4,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1728332502545,4.23129,2443.0,2442.4,5.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728332502722,0.40944,2442.8,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728332503027,0.40944,2442.8,2442.7,1.88943]
["bitfinex-derivatives","ETHF0:USTF0",1728332503426,0.40942,2442.9,2442.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728332503619,0.40942,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728332503825,0.80402,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728332504024,1.23192,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728332504927,1.63742,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728332513832,1.228,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728332515635,1.63741,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728332515837,1.228,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728332516031,1.63741,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728332517340,0.40946,2442.7,2442.6,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728332517548,0.40946,2442.7,2442.6,1.88943]
["bitfinex-derivatives","ETHF0:USTF0",1728332518237,0.40943,2442.8,2442.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728332520653,1.63742,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728332520841,1.63742,2442.9,2442.8,1.88942]
["bitfinex-derivatives","ETHF0:USTF0",1728332523033,3.2078,2443.1,2442.8,1.88942]
["bitfinex-derivatives","ETHF0:USTF0",1728332523263,0.411,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728332523456,0.411,2443.3,2443.2,1.88936]
["bitfinex-derivatives","ETHF0:USTF0",1728332524447,0.411,2443.3,2443.2,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1728332537658,0.82034,2443.3,2443.2,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1728332539444,0.411,2443.3,2443.2,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1728332539659,0.411,2443.3,2443.2,6.80716]
["bitfinex-derivatives","ETHF0:USTF0",1728332539862,0.425,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728332540245,0.425,2443.4,2443.3,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1728332545158,0.4003,2443.5,2443.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728332545354,0.4003,2443.5,2443.4,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1728332545355,1.23642,2443.5,2443.4,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1728332546563,1.23642,2443.5,2443.4,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1728332548057,1.23642,2443.5,2443.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728332548058,0.40934,2443.4,2443.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728332548356,0.40934,2443.4,2443.3,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1728332549455,1.0234,2443.2,2442.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728332549661,1.02352,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728332549853,0.89107438,2443.0,2442.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728332550061,0.40941,2442.9,2442.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728332552354,0.40941,2442.9,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728332552662,0.89107438,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728332553159,4.83468,2443.1,2442.8,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728332553459,4.83468,2443.1,2443.0,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1728332559566,4.41508,2443.1,2443.0,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1728332559769,0.40936,2443.2,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728332560063,0.4259,2443.3,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728332560064,1.2126,2443.3,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728332560268,1.62195,2443.3,2443.2,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1728332560466,0.3886,2443.3,2443.2,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1728332560660,8.51278423,2443.7,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728332560661,0.40932,2443.5,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728332560859,0.40932,2443.5,2443.4,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1728332561160,1.6219,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728332561765,0.7979,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728332563662,0.3886,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728332563864,3.61708,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728332564073,3.2078,2443.7,2443.6,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1728332566672,0.83444,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728332566872,0.83444,2443.9,2443.8,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1728332568273,0.4252,2443.9,2443.8,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1728332568461,0.83444,2443.9,2443.8,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1728332568666,0.4252,2443.9,2443.8,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1728332569073,0.83444,2443.9,2443.8,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1728332576572,0.83444,2443.9,2443.8,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1728332576775,0.4252,2443.9,2443.8,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1728332578683,0.83444,2443.9,2443.8,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1728332581382,0.4252,2443.9,2443.8,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1728332585881,0.83,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728332587485,1.23922,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728332587879,0.83,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728332588694,1.23922,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728332590281,0.40928,2443.8,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728332590484,0.40928,2443.8,2443.7,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1728332591990,1.85306,2444.0,2443.7,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1728332592187,1.85306,2444.0,2443.9,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1728332592188,1.23922,2444.0,2443.9,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1728332592386,1.23922,2444.0,2443.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728332592886,1.23922,2444.0,2443.9,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1728332600387,0.4076,2444.1,2443.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728332600589,0.4076,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728332600792,0.4076,2444.1,2444.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1728332601589,4.0466,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728332601888,4.0466,2444.2,2444.1,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728332602288,4.92726104,2444.2,2444.1,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728332602890,4.0466,2444.2,2444.1,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728332603289,4.50360784,2444.2,2444.1,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728332604396,1.29580784,2444.2,2444.1,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728332604589,0.4149,2444.2,2444.1,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728332605697,0.4284,2444.3,2444.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728332605898,0.83758,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728332606490,0.4284,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728332606689,0.83757,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728332607395,0.4284,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728332607794,0.83757,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728332608891,0.88160036,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728332609097,1.2238,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728332609296,0.4107,2444.7,2444.6,1.87912]
["bitfinex-derivatives","ETHF0:USTF0",1728332609593,0.40908,2444.9,2444.6,1.87912]
["bitfinex-derivatives","ETHF0:USTF0",1728332609594,0.40909,2444.8,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728332609799,0.4107,2444.8,2444.7,1.87909]
["bitfinex-derivatives","ETHF0:USTF0",1728332612390,0.4181,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728332612794,0.4181,2444.9,2444.8,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1728332613601,0.4181,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728332623119,3.61678,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728332623312,3.61678,2445.5,2445.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728332623617,7.70638,2445.5,2445.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728332624409,7.70637,2445.5,2445.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728332624614,7.2974,2445.5,2445.4,1.87899]
["bitfinex-derivatives","ETHF0:USTF0",1728332624810,7.70637,2445.5,2445.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728332626216,8.54807,2445.5,2445.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728332627919,8.1391,2445.5,2444.9,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1728332628221,0.40909,2444.8,2444.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728332628416,0.40909,2444.8,2444.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728332628609,4.49949,2444.8,2444.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728332629320,4.49949,2444.8,2444.7,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1728332629321,0.40909,2444.8,2444.7,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1728332630517,0.40909,2444.8,2444.7,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728332630718,0.40906,2445.0,2444.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728332630918,0.40906,2445.0,2444.9,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1728332631922,1.65865,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728332635125,1.65865,2445.1,2445.0,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1728332636030,1.02249,2445.4,2445.1,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728332636031,0.40904,2445.2,2445.1,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728332636330,0.40904,2445.2,2445.1,3.59901]
["bitfinex-derivatives","ETHF0:USTF0",1728332636533,0.4121,2445.3,2445.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728332636721,0.82111,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728332640031,4.5017,2445.3,2444.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728332640331,0.40905,2445.0,2444.9,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1728332642031,0.40905,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728332643230,4.49865,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728332643938,0.40905,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728332647236,10.0896,2445.1,2444.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728332647438,10.0896,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728332647439,0.40914,2444.6,2444.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728332647632,0.40914,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728332648032,0.40914,2444.6,2444.5,3.59914]
["bitfinex-derivatives","ETHF0:USTF0",1728332648242,0.40912,2444.7,2444.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728332648433,0.40912,2444.7,2444.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728332649044,3.2078,2444.9,2444.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728332649227,0.40912,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728332649631,0.40912,2444.6,2444.5,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1728332649946,0.40912,2444.6,2444.5,3.59914]
["bitfinex-derivatives","ETHF0:USTF0",1728332652233,0.88046097,2444.7,2444.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728332652540,8.07668734,2446.3,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728332652541,0.40895,2445.6,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728332652840,0.40895,2445.7,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728332653340,0.40895,2445.7,2445.4,3.59897]
["bitfinex-derivatives","ETHF0:USTF0",1728332653341,0.40894,2445.7,2445.4,3.59897]
["bitfinex-derivatives","ETHF0:USTF0",1728332653544,3.2078,2445.8,2445.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728332653738,3.61673,2445.8,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728332654236,3.2078,2445.8,2445.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728332654469,3.2078,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728332655230,3.2078,2445.8,2445.7,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1728332657559,7.2966,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728332657745,3.61673,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728332658236,7.70553,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728332658640,3.61673,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728332659342,7.70553,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728332661547,0.40896,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728332663336,3.61673,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728332663836,7.70553,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728332664838,3.61673,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728332665346,3.2078,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728332665551,3.6154,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728332666740,4.02432,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728332667645,3.71161,2446.5,2445.8,1.02231]
["bitfinex-derivatives","ETHF0:USTF0",1728332667854,3.61661,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728332668056,7.70381,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728332668848,4.0872,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728332669045,4.9056,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728332669355,0.4096,2446.5,2446.3,3.59883]
["bitfinex-derivatives","ETHF0:USTF0",1728332669645,0.81841,2446.5,2446.3,3.59883]
["bitfinex-derivatives","ETHF0:USTF0",1728332670643,0.4096,2446.5,2446.3,3.59883]
["bitfinex-derivatives","ETHF0:USTF0",1728332670943,0.40882,2446.4,2446.3,3.59883]
["bitfinex-derivatives","ETHF0:USTF0",1728332671155,0.40882,2446.4,2446.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728332671346,0.4096,2446.5,2446.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728332671549,0.40885,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728332671736,1.43165,2446.5,2446.1,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1728332672044,0.40885,2446.2,2446.1,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1728332672948,1.43165,2446.5,2446.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728332673158,0.40885,2446.2,2446.1,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1728332676274,0.40885,2446.2,2446.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728332676942,0.40885,2446.2,2446.1,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1728332678461,0.40885,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728332686066,0.40885,2446.3,2446.1,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728332686352,0.4,2446.2,2446.1,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1728332687167,0.80885,2446.2,2446.1,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1728332690270,0.80885,2446.2,2446.1,4.01436]
["bitfinex-derivatives","ETHF0:USTF0",1728332694564,0.4,2446.2,2446.1,4.01436]
["bitfinex-derivatives","ETHF0:USTF0",1728332696064,0.80885,2446.2,2446.1,4.01436]
["bitfinex-derivatives","ETHF0:USTF0",1728332697057,0.80885,2446.2,2446.1,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1728332697266,1.20475,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728332697968,0.40889,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728332698163,0.80089,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728332701468,0.40889,2446.0,2445.9,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1728332702179,0.40889,2446.0,2445.9,4.02169]
["bitfinex-derivatives","ETHF0:USTF0",1728332702376,0.40889,2446.0,2445.9,2.30169]
["bitfinex-derivatives","ETHF0:USTF0",1728332702967,0.392,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332703473,0.80087,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332707479,0.392,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332708176,0.80087,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332708880,5.95,2446.1,2445.4,8.52224]
["bitfinex-derivatives","ETHF0:USTF0",1728332709082,5.95,2446.1,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728332709083,4.47327784,2446.0,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728332709271,4.47327784,2446.0,2445.7,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728332709272,0.40893,2445.8,2445.7,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728332709783,0.83253,2445.8,2445.7,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728332710494,0.83253,2445.8,2445.7,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728332711478,0.40895,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728332711681,0.4099,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728332711875,0.81884,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728332712073,0.4099,2445.7,2445.6,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1728332712275,0.81884,2445.7,2445.6,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1728332713481,0.4099,2445.7,2445.6,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1728332713877,0.81884,2445.7,2445.6,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1728332714475,0.4099,2445.7,2445.6,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1728332715084,0.4099,2445.7,2445.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728332715377,0.409,2445.4,2445.3,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728332715578,1.02245,2445.5,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728332715579,0.40898,2445.5,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728332715775,0.4088,2445.6,2445.2,4.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728332715978,0.81777,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728332716583,0.81885,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728332719690,0.4099,2445.7,2445.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728332719890,0.40897,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728332722292,0.40897,2445.6,2445.3,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1728332722293,0.409,2445.4,2445.3,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728332723393,0.8287,2445.4,2445.3,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728332726987,0.8287,2445.4,2445.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1728332726988,0.409,2445.3,2445.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1728332727190,0.831,2445.3,2445.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1728332730588,0.422,2445.3,2445.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1728332730790,1.43333,2445.5,2445.2,7.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728332731098,0.409,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728332731393,1.64689,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728332732390,1.64689,2445.5,2445.4,1.87899]
["bitfinex-derivatives","ETHF0:USTF0",1728332740003,0.827,2445.5,2445.4,1.87899]
["bitfinex-derivatives","ETHF0:USTF0",1728332740196,0.40895,2445.7,2445.4,5.96859]
["bitfinex-derivatives","ETHF0:USTF0",1728332740395,0.40895,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728332740796,0.40895,2445.7,2445.6,1.87895]
["bitfinex-derivatives","ETHF0:USTF0",1728332741194,0.40895,2445.7,2445.6,5.96775]
["bitfinex-derivatives","ETHF0:USTF0",1728332741396,0.85986228,2445.7,2445.6,5.96775]
["bitfinex-derivatives","ETHF0:USTF0",1728332741703,4.02862,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728332741900,4.47952925,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728332743111,0.40897,2445.6,2445.5,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728332743294,0.40897,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728332743500,0.40902,2445.3,2445.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728332744406,0.409,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728332746299,1.2183,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728332746492,0.4106,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728332746697,1.25515521,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728332746893,1.25515521,2445.7,2445.6,1.87895]
["bitfinex-derivatives","ETHF0:USTF0",1728332748405,0.395,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728332750808,0.395,2445.7,2445.6,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1728332754208,0.395,2445.7,2445.6,4.15148598]
["bitfinex-derivatives","ETHF0:USTF0",1728332754407,0.395,2445.7,2445.6,8.24028598]
["bitfinex-derivatives","ETHF0:USTF0",1728332756122,0.395,2445.7,2445.6,8.24028497]
["bitfinex-derivatives","ETHF0:USTF0",1728332756308,0.395,2445.7,2445.6,7.70555]
["bitfinex-derivatives","ETHF0:USTF0",1728332756510,0.395,2445.7,2445.6,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1728332756709,0.80394,2445.7,2445.6,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1728332757607,0.80394,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728332760007,0.395,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728332760407,0.80394,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728332761204,0.395,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728332762328,0.80394,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728332762526,0.395,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728332763308,1.88280979,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728332763309,0.86056979,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728332763508,1.25966979,2446.0,2445.9,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728332763712,0.3991,2446.0,2445.9,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728332766013,0.80799,2446.0,2445.9,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728332767420,0.3991,2446.0,2445.9,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728332770419,0.3991,2446.0,2445.9,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728332770816,0.3991,2446.0,2445.9,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1728332771123,1.26939979,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728332771420,0.8184,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728332771653,0.86056979,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728332771816,0.4014,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728332774931,0.4014,2446.6,2446.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728332776821,0.4014,2446.6,2446.5,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1728332777025,0.4014,2446.6,2446.5,8.1071]
["bitfinex-derivatives","ETHF0:USTF0",1728332779224,0.8075,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728332779423,0.418,2446.8,2446.7,1.87877]
["bitfinex-derivatives","ETHF0:USTF0",1728332779630,0.418,2446.8,2446.7,5.96597]
["bitfinex-derivatives","ETHF0:USTF0",1728332779931,0.418,2446.8,2446.7,1.87877]
["bitfinex-derivatives","ETHF0:USTF0",1728332780124,0.82675,2446.8,2446.7,1.87877]
["bitfinex-derivatives","ETHF0:USTF0",1728332780323,0.418,2446.8,2446.7,1.87877]
["bitfinex-derivatives","ETHF0:USTF0",1728332781921,0.82675,2446.8,2446.7,1.87877]
["bitfinex-derivatives","ETHF0:USTF0",1728332782232,5.9752,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728332782539,5.9752,2446.8,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728332782540,0.40884,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728332782926,0.83794,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728332783229,1.24664,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728332785832,0.40884,2446.3,2446.2,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1728332786036,0.80214,2446.3,2446.2,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1728332786532,0.80214,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728332787029,0.3933,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728332787933,0.80214,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728332802451,0.80214,2446.3,2446.2,1.87884]
["bitfinex-derivatives","ETHF0:USTF0",1728332803450,0.40885,2446.2,2446.1,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1728332803644,0.40889,2446.1,2446.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332803945,0.40889,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332804154,0.40889,2446.1,2445.7,2.49232]
["bitfinex-derivatives","ETHF0:USTF0",1728332804155,0.40894,2445.8,2445.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728332804344,1.02227,2446.0,2445.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728332804345,0.40892,2445.9,2445.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728332804649,0.43,2445.9,2445.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728332804851,0.8389,2445.9,2445.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728332809455,1.2524,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728332809647,1.646,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728332811252,3.2078,2446.3,2445.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728332811555,0.83625,2446.2,2446.1,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1728332812149,0.83625,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332816959,0.40891,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332820865,1.44954,2446.2,2445.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1728332820866,0.4274,2446.2,2445.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1728332821057,0.83627,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332822062,0.4274,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332822259,0.83625,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332822460,0.4274,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332822659,0.4274,2446.2,2446.1,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1728332823260,0.83625,2446.2,2446.1,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1728332826565,0.83625,2446.2,2446.1,2.30027]
["bitfinex-derivatives","ETHF0:USTF0",1728332838065,0.4274,2446.2,2446.1,2.30027]
["bitfinex-derivatives","ETHF0:USTF0",1728332838476,0.83625,2446.2,2446.1,2.30027]
["bitfinex-derivatives","ETHF0:USTF0",1728332839968,0.83625,2446.2,2446.1,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1728332840173,0.4089,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332840471,0.4089,2446.0,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728332840472,0.4089,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728332840673,1.24,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728332841569,0.4287,2445.9,2445.8,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728332841770,0.8376,2445.9,2445.8,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728332842672,0.4287,2445.9,2445.8,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728332842870,0.8376,2445.9,2445.8,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728332844671,0.40895,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728332848978,0.812,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728332849473,1.22092,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728332849785,0.812,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728332850377,1.22092,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728332851682,0.81262,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728332851988,1.20832,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728332852282,0.7994,2445.8,2445.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728332852473,0.40895,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728332859484,0.40897,2445.6,2445.5,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728332861589,0.40895,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728332861787,1.20833,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728332864684,0.4037,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728332866588,3.2078,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332866791,1.2342,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728332866984,2.09481922,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728332867191,1.2342,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728332867394,0.4131,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728332867599,0.4131,2446.3,2446.2,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1728332870185,0.4131,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728332870807,0.82194,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728332873397,0.4131,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728332873598,0.82194,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728332874394,0.4131,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728332876311,0.82194,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728332877512,0.82194,2446.3,2446.2,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1728332881321,0.40888,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728332881520,0.79778,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728332882318,0.79778,2446.2,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728332882515,0.4254,2446.1,2446.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332882721,0.3889,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332883222,0.3889,2446.2,2446.1,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1728332883720,0.3889,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332883721,0.79775,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332884027,0.40889,2446.1,2446.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332884223,0.40891,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332884433,0.83431,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332887619,0.4254,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332890022,0.3889,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332890227,1.20055,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332893932,0.4089,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728332895032,0.7917,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332895033,1.20056,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332908442,0.7917,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332909342,1.20055,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332911839,0.7917,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332913940,1.20055,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332915642,0.7917,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332916355,1.20055,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332916741,2.06091478,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332917043,1.20055,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332925353,0.40889,2446.1,2446.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332927753,1.26925478,2446.1,2446.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332930056,0.40889,2446.1,2446.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332931049,1.65206478,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728332931258,1.27346478,2446.3,2446.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728332931456,2.11886478,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728332932353,2.52770478,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728332934357,0.40887,2446.2,2446.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728332939375,1.26923478,2446.2,2446.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728332945307,0.40892,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728332945576,0.40892,2445.8,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728332945871,1.66422,2445.8,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728332946267,1.2553,2445.8,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728332946963,1.2553,2445.8,2445.7,0.94400035]
["bitfinex-derivatives","ETHF0:USTF0",1728332947278,1.66422,2445.8,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728332948982,0.40894,2445.7,2445.6,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1728332949266,0.40894,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728332949870,1.27080797,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728332950266,0.40894,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728332958575,3.13423,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728332965177,3.13423,2445.8,2445.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728332965386,0.40897,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728332965580,0.40897,2445.6,2445.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728332965778,0.82257,2445.5,2445.4,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1728332968789,0.40897,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728332970592,0.40897,2445.5,2445.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728332970794,1.47,2445.5,2445.0,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1728332970988,0.40902,2445.3,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728332971195,1.87902,2445.3,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728332971996,0.40905,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728332972301,1.87905,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728332973795,1.47,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728332974191,1.87903,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728332975597,0.40905,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728332976191,1.87905,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728332977505,1.87903,2445.2,2445.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728332979706,0.40905,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728332985899,0.83615,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728332986513,1.8971,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728332986849,1.8971,2445.1,2444.6,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1728332986850,1.8791,2444.7,2444.6,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1728332987200,0.4091,2444.7,2444.6,7.70732]
["bitfinex-derivatives","ETHF0:USTF0",1728332988306,1.8791,2444.7,2444.6,7.70732]
["bitfinex-derivatives","ETHF0:USTF0",1728332989006,1.8791,2444.7,2444.6,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1728332991110,1.8791,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728332994411,0.40912,2444.6,2444.5,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1728332994603,2.71692,2444.6,2444.5,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1728332996806,2.3078,2444.6,2444.2,1.02297]
["bitfinex-derivatives","ETHF0:USTF0",1728332997118,1.87919,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728332997606,0.40921,2444.2,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728332997808,1.63791,2444.2,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728332998604,3.10791,2444.2,2443.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728332998813,3.10791,2444.2,2444.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728332998814,1.87922,2444.1,2444.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728333002114,1.47,2444.1,2444.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728333002503,1.6379,2444.2,2444.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728333002504,0.4035,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728333002909,0.4035,2444.2,2444.1,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1728333003605,0.4035,2444.2,2444.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1728333003913,0.81269,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728333004111,0.4035,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728333005114,1.47,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728333005310,3.09595955,2452.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728333005311,0.095,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728333005519,0.8047,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728333005825,0.4063,2445.3,2445.2,41.20902]
["bitfinex-derivatives","ETHF0:USTF0",1728333006410,0.4063,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728333010815,7.42012,2445.8,2445.2,7.2796]
["bitfinex-derivatives","ETHF0:USTF0",1728333010816,3.2078,2445.8,2445.2,7.2796]
["bitfinex-derivatives","ETHF0:USTF0",1728333011021,3.2078,2445.8,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728333011022,0.83914,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728333016842,0.4302,2445.7,2445.2,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1728333017015,0.40896,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728333021415,0.40899,2445.4,2445.3,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728333021621,0.8165,2445.5,2445.0,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728333021936,0.8165,2445.5,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728333021937,0.40902,2445.3,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728333023124,0.8165,2445.5,2445.0,4.63734]
["bitfinex-derivatives","ETHF0:USTF0",1728333023326,0.3983,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728333023627,0.80732,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728333024028,0.3983,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728333025324,0.80732,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728333026429,0.3983,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728333027433,0.80732,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728333029529,0.3983,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728333033448,0.80732,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728333035948,0.40904,2445.1,2445.0,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1728333036139,0.8139,2445.1,2445.0,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1728333036441,1.22294,2445.1,2445.0,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1728333037037,0.8139,2445.1,2445.0,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1728333040143,0.8139,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728333040341,1.22294,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728333040545,0.8139,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728333042770,0.8139,2445.1,2445.0,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1728333043341,0.3983,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728333045748,0.80732,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728333045946,0.3983,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728333047344,0.3983,2445.2,2445.1,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728333047854,0.3983,2445.2,2445.1,5.96864]
["bitfinex-derivatives","ETHF0:USTF0",1728333048647,0.80732,2445.2,2445.1,5.96864]
["bitfinex-derivatives","ETHF0:USTF0",1728333048854,0.3983,2445.2,2445.1,5.96864]
["bitfinex-derivatives","ETHF0:USTF0",1728333049150,0.40899,2445.5,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728333051245,0.80719,2445.5,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728333059665,5.9578,2445.5,2445.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728333059852,1.87905,2445.1,2445.0,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728333060059,0.40905,2445.1,2445.0,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728333060252,0.83385,2445.1,2445.0,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728333061154,0.83385,2445.1,2444.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728333061353,1.21435,2445.0,2444.9,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1728333061552,1.21435,2445.0,2444.9,1.34811843]
["bitfinex-derivatives","ETHF0:USTF0",1728333062258,1.21435,2445.0,2444.9,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1728333067460,0.8053,2445.0,2444.9,2.28236]
["bitfinex-derivatives","ETHF0:USTF0",1728333070562,0.8053,2445.0,2444.9,5.49016]
["bitfinex-derivatives","ETHF0:USTF0",1728333075364,0.8053,2445.0,2444.9,6.01036151]
["bitfinex-derivatives","ETHF0:USTF0",1728333078372,0.409,2445.4,2445.0,1.02262]
["bitfinex-derivatives","ETHF0:USTF0",1728333078670,0.4037,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728333078970,0.4037,2445.3,2445.2,1.87902]
["bitfinex-derivatives","ETHF0:USTF0",1728333082175,0.8127,2445.3,2445.2,1.87902]
["bitfinex-derivatives","ETHF0:USTF0",1728333082380,0.4037,2445.3,2445.2,1.87902]
["bitfinex-derivatives","ETHF0:USTF0",1728333085182,0.8127,2445.3,2445.2,1.87902]
["bitfinex-derivatives","ETHF0:USTF0",1728333085471,1.8737,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728333085677,0.81552,2445.2,2445.1,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1728333085972,1.6774639,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728333086769,0.81552,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728333087475,1.2656439,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728333087676,0.4065,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728333087873,0.4065,2445.6,2445.5,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1728333088279,0.40894,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728333097377,0.79713,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728333098382,0.8286,2445.9,2445.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728333098685,1.23751,2445.9,2445.8,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1728333102681,0.8286,2445.9,2445.8,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1728333102985,1.2375,2445.9,2445.8,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1728333103485,0.8286,2445.9,2445.8,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1728333104490,1.2375,2445.9,2445.8,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1728333107595,0.8286,2445.9,2445.8,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1728333107793,1.2375,2445.9,2445.8,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1728333108986,0.8286,2445.9,2445.8,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1728333109196,1.2375,2445.9,2445.8,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1728333110386,1.2375,2445.9,2445.8,5.08672]
["bitfinex-derivatives","ETHF0:USTF0",1728333110587,1.2375,2445.9,2445.8,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1728333110793,5.3263,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728333110995,5.3263,2445.9,2445.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728333110996,16.45496341,2445.9,2445.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728333111300,16.45496341,2445.9,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728333111301,0.40899,2445.5,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728333111693,0.80379,2445.5,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728333112387,0.80379,2445.5,2445.4,1.87898]
["bitfinex-derivatives","ETHF0:USTF0",1728333114316,1.62929,2445.5,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728333114496,0.40902,2445.3,2445.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728333114698,0.40902,2445.3,2445.2,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1728333117418,0.40902,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728333117419,1.87902,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728333117596,0.79662,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728333117790,0.79662,2445.2,2445.1,1.87903]
["bitfinex-derivatives","ETHF0:USTF0",1728333118194,0.79662,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728333118507,0.40905,2445.1,2445.0,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728333118707,0.80275,2445.1,2445.0,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728333119000,1.19065,2445.1,2445.0,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728333120601,0.7816,2445.1,2445.0,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728333122505,0.3876,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728333122713,0.3876,2445.2,2445.1,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728333127302,0.79662,2445.2,2445.1,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728333128398,0.3876,2445.2,2445.1,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728333129306,0.79662,2445.2,2445.1,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728333137111,0.79662,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728333137425,0.40904,2445.1,2445.0,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728333140617,0.79663,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728333140917,0.79663,2445.2,2445.1,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728333141517,0.3876,2445.2,2445.1,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728333141821,0.79662,2445.2,2445.1,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728333143518,0.40902,2445.2,2445.1,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728333143911,0.40901,2445.3,2445.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728333144108,0.40901,2445.3,2445.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728333147710,0.40901,2445.3,2445.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728333152523,4.0333,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728333152820,4.4483,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728333155121,0.409,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728333155822,1.43161,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728333156016,0.40905,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728333160734,11.5596,2445.2,2444.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728333161035,0.40914,2444.5,2444.4,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1728333161331,0.40914,2444.5,2444.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728333161624,0.81314,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728333165929,0.40915,2444.5,2444.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728333166630,0.81313,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728333166833,3.2078,2445.0,2444.5,1.87914]
["bitfinex-derivatives","ETHF0:USTF0",1728333167033,3.61686,2445.0,2444.9,1.87907]
["bitfinex-derivatives","ETHF0:USTF0",1728333167223,0.40909,2444.9,2444.8,1.87907]
["bitfinex-derivatives","ETHF0:USTF0",1728333171936,0.40907,2445.0,2444.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728333172427,0.40907,2445.0,2444.9,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1728333172628,0.81334,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728333173042,0.81334,2445.1,2445.0,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1728333180539,0.86065348,2445.2,2445.0,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1728333180740,0.86065348,2445.2,2445.1,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1728333180741,0.40903,2445.2,2445.1,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1728333181742,0.40903,2445.2,2445.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728333181936,0.40904,2445.1,2445.0,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1728333183943,0.40904,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728333184240,0.40909,2444.9,2444.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728333184444,2.277,2444.8,2444.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728333184640,0.807,2444.8,2444.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728333185238,1.21609,2444.8,2444.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728333185849,1.21609,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728333186545,1.43189,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728333186743,0.40912,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728333190952,0.40912,2444.7,2444.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728333191148,0.40915,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728333191452,0.40917,2444.4,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728333191655,1.23297,2444.4,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728333192151,1.23297,2444.4,2444.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728333192152,0.8238,2444.4,2444.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728333192349,5.5612,2444.3,2443.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728333192552,0.8238,2444.4,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728333192553,1.87923,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728333193165,6.76793,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728333193348,6.3587,2444.0,2443.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728333193555,6.3587,2444.0,2443.8,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1728333193556,0.40924,2443.9,2443.8,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1728333195252,0.7967,2444.0,2443.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333195461,0.40929,2443.7,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728333196558,0.4093,2443.6,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728333196761,0.8367,2443.6,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728333198064,0.4274,2443.6,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728333198361,0.4274,2443.6,2443.5,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728333198567,0.40928,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728333198568,0.40927,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728333199465,0.40927,2443.7,2443.6,1.87929]
["bitfinex-derivatives","ETHF0:USTF0",1728333200965,2.2935,2443.8,2443.3,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728333201169,0.4093,2443.6,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728333201467,3.2078,2443.9,2443.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333201663,0.40926,2443.8,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728333202966,4.91716,2443.8,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728333203864,0.82516,2443.8,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728333204764,5.32416,2443.8,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728333204970,1.23216,2443.8,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728333205157,5.32416,2443.8,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728333208967,1.23216,2443.8,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728333209669,0.40929,2443.7,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728333214072,0.40931,2443.5,2443.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728333214371,1.87931,2443.5,2443.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728333215280,2.29291,2443.5,2443.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728333215582,0.40932,2443.4,2443.3,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1728333215777,1.87932,2443.4,2443.3,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1728333216481,1.87932,2443.4,2443.3,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1728333217286,0.40932,2443.4,2443.3,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1728333217482,5.50072,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728333217986,5.50072,2443.5,2443.4,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1728333219182,3.2078,2443.5,2443.4,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1728333219379,5.08705,2443.9,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728333219886,3.61704,2443.9,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728333220472,0.40926,2443.8,2443.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728333220888,0.40926,2443.8,2443.7,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1728333230082,0.40926,2443.8,2443.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728333230696,0.40926,2443.8,2443.7,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1728333235391,0.40926,2443.8,2443.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728333235592,0.40926,2443.8,2443.7,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1728333239006,0.40926,2443.8,2443.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728333239404,1.27189795,2443.8,2443.7,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1728333239805,1.68749795,2443.8,2443.7,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1728333240398,1.68749795,2443.8,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728333240399,0.40927,2443.7,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728333240600,5.0742,2443.7,2443.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728333240807,1.47,2443.3,2443.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728333241007,1.87935,2443.3,2443.2,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1728333241307,2.27575,2443.3,2443.2,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1728333242002,2.27575,2443.3,2443.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728333242003,2.72906366,2443.3,2443.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728333242207,2.27575,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728333242409,2.27575,2443.3,2443.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728333242605,2.27575,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728333243111,0.40936,2443.2,2443.1,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1728333244597,0.40936,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728333244808,0.80596,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728333246227,0.80596,2443.2,2442.8,1.85036]
["bitfinex-derivatives","ETHF0:USTF0",1728333246228,0.40941,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728333246400,3.61721,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728333246600,0.40941,2442.9,2442.8,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1728333246801,4.0085,2443.0,2442.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728333247113,4.01119,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728333247329,1.8666,2443.2,2442.8,1.85165]
["bitfinex-derivatives","ETHF0:USTF0",1728333247505,2.27597,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728333248007,5.0718,2443.3,2443.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333248208,5.48114,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728333248407,3.6018,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728333248608,2.70272,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728333248808,0.40933,2443.4,2443.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728333251011,0.40934,2443.3,2443.2,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1728333253714,0.40934,2443.3,2443.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728333255203,0.40934,2443.3,2443.2,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1728333259821,1.17182543,2443.3,2443.2,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1728333263521,2.03235922,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728333263720,3.37063231,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728333264418,2.51009852,2443.3,2443.0,1.02347]
["bitfinex-derivatives","ETHF0:USTF0",1728333264720,2.51009852,2443.3,2442.6,8.1082145]
["bitfinex-derivatives","ETHF0:USTF0",1728333264721,3.61716,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728333265419,3.61716,2443.2,2442.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728333265615,3.61716,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728333266511,3.61716,2443.2,2443.1,1.04939854]
["bitfinex-derivatives","ETHF0:USTF0",1728333266714,3.61716,2443.2,2443.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728333266918,3.61716,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728333267525,4.04356,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728333270430,3.2078,2443.2,2443.1,1.87937]
["bitfinex-derivatives","ETHF0:USTF0",1728333275135,0.40935,2443.3,2443.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333275336,0.40935,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728333275636,3.61715,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728333275934,3.2078,2443.3,2443.2,5.97216]
["bitfinex-derivatives","ETHF0:USTF0",1728333276128,0.8277,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728333276335,0.4184,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728333276544,0.82769,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728333281453,0.4184,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728333281686,4.0158,2443.8,2443.5,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728333281946,4.42507,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728333286054,1.21727,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728333286444,4.42507,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728333289156,5.89507,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728333291058,2.68727,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728333291251,5.89507,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728333294053,2.68727,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728333294252,5.89507,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728333295362,1.02319,2443.7,2443.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728333295666,3.61714,2443.3,2443.2,1.03891984]
["bitfinex-derivatives","ETHF0:USTF0",1728333295857,3.61714,2443.3,2443.2,1.03892863]
["bitfinex-derivatives","ETHF0:USTF0",1728333296053,4.43614,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728333298462,4.86004,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728333307961,1.65224,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728333308267,4.86004,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728333313971,0.40939,2443.1,2443.0,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728333314568,0.40938,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728333315371,4.0928,2443.2,2442.6,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1728333315575,4.23133,2442.9,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728333315773,2.49361,2442.7,2442.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728333316013,1.87949,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728333317184,1.47,2442.5,2442.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728333317371,0.82579,2442.4,2442.3,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1728333317972,0.82579,2442.4,2442.3,4.89239]
["bitfinex-derivatives","ETHF0:USTF0",1728333318172,0.4163,2442.4,2442.3,4.89239]
["bitfinex-derivatives","ETHF0:USTF0",1728333318378,3.61726,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728333324686,3.61722,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728333324983,3.61721,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728333329986,5.08721,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728333330483,5.08721,2442.9,2442.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728333330484,1.02356,2442.8,2442.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728333330681,1.8795,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728333332608,0.4095,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728333333988,6.81727,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728333335986,0.40949,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728333339683,3.61727,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728333339899,3.2078,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728333340090,3.2078,2442.9,2442.5,7.70387]
["bitfinex-derivatives","ETHF0:USTF0",1728333340284,3.2078,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728333344495,0.4094,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728333344694,3.6172,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728333345903,3.6291,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728333348590,3.2078,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728333348990,3.2078,2443.1,2443.0,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1728333351190,3.61717,2443.1,2443.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1728333351393,3.61717,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728333356892,3.2078,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728333357701,3.61717,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728333359609,3.2078,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728333361002,1.63574,2443.3,2443.0,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1728333361200,1.63574,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728333361505,1.2264,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728333361808,0.4211,2443.3,2443.2,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1728333362198,0.83044,2443.3,2443.2,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1728333363505,3.2078,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728333363804,4.04262,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728333366837,0.40939,2443.1,2443.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728333367016,3.61719,2443.1,2443.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728333367715,3.2078,2443.1,2443.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728333367908,3.61717,2443.1,2443.0,1.87937]
["bitfinex-derivatives","ETHF0:USTF0",1728333368309,4.03117,2443.1,2443.0,1.87937]
["bitfinex-derivatives","ETHF0:USTF0",1728333370412,3.6218,2443.1,2443.0,1.87937]
["bitfinex-derivatives","ETHF0:USTF0",1728333370805,4.03117,2443.1,2443.0,1.87937]
["bitfinex-derivatives","ETHF0:USTF0",1728333371010,4.03117,2443.1,2443.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728333372309,0.82337,2443.1,2443.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728333373309,0.414,2443.1,2443.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728333373511,3.2078,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728333373814,3.2078,2443.2,2443.1,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1728333378317,3.2078,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728333378815,3.6227,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728333381945,0.428,2443.4,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728333381946,0.428,2443.4,2443.1,4.50217]
["bitfinex-derivatives","ETHF0:USTF0",1728333382219,0.83732,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728333383021,2.30732,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728333383429,0.83732,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728333385220,0.40937,2443.2,2443.1,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728333385415,0.40939,2443.1,2443.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728333385615,1.22039,2443.1,2443.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728333387020,0.811,2443.1,2443.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728333387220,1.22037,2443.1,2443.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728333388515,0.811,2443.1,2443.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728333394623,0.811,2443.1,2443.0,0.92365375]
["bitfinex-derivatives","ETHF0:USTF0",1728333395021,0.811,2443.1,2443.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728333395317,0.811,2443.1,2443.0,1.87937]
["bitfinex-derivatives","ETHF0:USTF0",1728333395523,3.2078,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728333395832,3.6327,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728333396422,0.4249,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728333396730,0.4226,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728333396922,0.8475,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728333397620,1.25676,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728333398128,0.8475,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728333398428,0.095,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728333398620,5.21172254,2444.2,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728333398621,5.63462254,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728333399329,0.83209,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728333400817,0.4229,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728333401125,0.83209,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728333401426,0.4229,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728333401728,0.40916,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728333401923,0.82966,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728333403830,0.4205,2444.4,2444.3,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1728333404022,3.62,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728333404929,0.4122,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728333406333,0.4122,2444.5,2444.4,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1728333406528,0.4205,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728333406930,0.4205,2444.6,2444.5,3.59914]
["bitfinex-derivatives","ETHF0:USTF0",1728333407125,0.4205,2444.6,2444.5,4.02034]
["bitfinex-derivatives","ETHF0:USTF0",1728333407722,4.01749,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728333407923,3.6084,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728333408324,0.4251,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728333408931,0.4251,2445.0,2444.9,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1728333409126,0.83415,2445.0,2444.9,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1728333409330,0.4251,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728333409930,0.83415,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728333411431,0.4251,2445.0,2444.9,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1728333412429,3.6028,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728333412628,3.6028,2445.2,2445.1,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1728333413131,3.2078,2445.2,2445.1,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1728333413337,3.2078,2445.2,2445.1,7.68864]
["bitfinex-derivatives","ETHF0:USTF0",1728333413534,0.81926,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728333413727,1.21906,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728333414433,0.8101,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728333414934,0.3998,2445.6,2445.5,4.49777]
["bitfinex-derivatives","ETHF0:USTF0",1728333415728,0.3998,2445.6,2445.5,4.89517]
["bitfinex-derivatives","ETHF0:USTF0",1728333417341,0.3998,2445.6,2445.5,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1728333417837,4.01655,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728333420238,0.40898,2445.5,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728333421139,4.01657,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728333421940,3.6076,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728333423538,4.01655,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728333425145,3.6076,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728333426237,4.01655,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728333427240,7.6964,2445.6,2445.2,4.21254]
["bitfinex-derivatives","ETHF0:USTF0",1728333427540,4.01657,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728333427845,8.10537,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728333428645,4.01657,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728333430850,8.10537,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728333431042,8.10537,2445.6,2445.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728333431348,0.40899,2445.5,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728333431550,4.01657,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728333431751,8.10537,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728333432047,4.01657,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728333432447,8.10537,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728333432641,4.01657,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728333434653,3.6076,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728333435253,3.2078,2445.6,2445.5,5.33777]
["bitfinex-derivatives","ETHF0:USTF0",1728333435747,3.6314,2445.9,2445.5,5.33777]
["bitfinex-derivatives","ETHF0:USTF0",1728333435943,3.6314,2445.9,2445.8,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1728333439357,4.0403,2445.9,2445.8,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1728333439560,3.6314,2445.9,2445.8,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1728333440747,4.0403,2445.9,2445.8,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1728333441553,3.6314,2445.9,2445.8,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1728333443755,3.2078,2445.9,2445.8,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1728333443957,0.83407,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728333444158,0.83407,2446.1,2446.0,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1728333448457,0.4252,2446.1,2446.0,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1728333448865,0.83407,2446.1,2446.0,2.28449]
["bitfinex-derivatives","ETHF0:USTF0",1728333449255,0.4252,2446.1,2446.0,2.28449]
["bitfinex-derivatives","ETHF0:USTF0",1728333450462,3.2078,2446.2,2446.0,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1728333450670,1.02204,2446.5,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728333450671,0.3972,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728333450866,0.3972,2446.4,2446.3,1.87884]
["bitfinex-derivatives","ETHF0:USTF0",1728333451864,0.80602,2446.4,2446.3,1.87884]
["bitfinex-derivatives","ETHF0:USTF0",1728333452559,0.80602,2446.4,2446.3,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1728333453459,0.3972,2446.4,2446.3,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1728333453659,0.80602,2446.4,2446.3,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1728333454669,0.3972,2446.4,2446.3,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1728333455968,0.3972,2446.4,2446.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728333455969,0.80602,2446.4,2446.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728333456169,0.40885,2446.2,2446.1,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1728333456364,3.61665,2446.2,2446.1,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1728333456964,3.2078,2446.2,2446.1,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1728333457266,3.61665,2446.2,2446.1,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1728333457663,4.03865,2446.2,2446.1,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1728333461266,0.83085,2446.2,2446.1,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1728333461465,4.03865,2446.2,2446.1,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1728333467672,3.6298,2446.2,2446.1,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1728333467876,4.03865,2446.2,2446.1,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1728333473569,3.6298,2446.2,2446.1,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1728333474276,4.03865,2446.2,2446.1,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1728333474470,4.03865,2446.2,2446.1,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1728333477471,3.6298,2446.2,2446.1,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1728333477674,4.03865,2446.2,2446.1,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1728333478784,4.03865,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728333480569,4.03865,2446.2,2446.1,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1728333480977,8.12665,2446.2,2446.1,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1728333481165,4.03865,2446.2,2446.1,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1728333481373,7.7178,2446.2,2446.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333481568,0.40894,2445.8,2445.7,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728333481778,3.61672,2445.8,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333481983,3.61672,2445.8,2445.7,1.87894]
["bitfinex-derivatives","ETHF0:USTF0",1728333482277,4.40752,2445.8,2445.7,1.87894]
["bitfinex-derivatives","ETHF0:USTF0",1728333483989,3.6006,2446.1,2445.7,1.87894]
["bitfinex-derivatives","ETHF0:USTF0",1728333484279,0.8242,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728333484679,0.4153,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728333484879,0.82419,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728333485477,0.82419,2446.0,2445.9,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1728333486587,4.00949,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728333491779,3.61669,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728333496190,3.61669,2446.1,2445.9,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728333496383,3.2078,2446.1,2445.9,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728333496590,0.40889,2446.0,2445.9,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728333496888,4.22999,2446.1,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728333497091,0.40897,2445.5,2445.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728333497290,0.40897,2445.5,2445.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333497788,0.4126,2445.6,2445.4,1.87899]
["bitfinex-derivatives","ETHF0:USTF0",1728333498091,0.40897,2445.5,2445.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333499491,0.82567,2445.5,2445.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333499688,7.7141,2445.5,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333499887,0.40899,2445.4,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333501992,0.40905,2445.0,2444.9,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1728333502188,0.40905,2445.0,2444.9,5.49106]
["bitfinex-derivatives","ETHF0:USTF0",1728333502585,0.40905,2445.0,2444.9,9.58146]
["bitfinex-derivatives","ETHF0:USTF0",1728333502798,0.40905,2445.0,2444.9,5.49106]
["bitfinex-derivatives","ETHF0:USTF0",1728333502992,0.40905,2445.0,2444.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333503183,5.11305,2445.0,2444.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333503385,4.42267,2444.9,2444.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333504890,4.00887,2444.9,2444.8,1.87909]
["bitfinex-derivatives","ETHF0:USTF0",1728333506094,4.00887,2444.9,2444.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333514597,4.00887,2444.9,2444.8,1.87909]
["bitfinex-derivatives","ETHF0:USTF0",1728333514804,4.00887,2444.9,2444.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333516490,0.80107,2444.9,2444.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333516701,4.00887,2444.9,2444.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333518593,4.00887,2444.9,2444.8,1.87909]
["bitfinex-derivatives","ETHF0:USTF0",1728333520908,0.80107,2444.9,2444.8,1.87909]
["bitfinex-derivatives","ETHF0:USTF0",1728333521310,0.4091,2444.8,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728333521610,0.4091,2444.8,2444.7,1.87909]
["bitfinex-derivatives","ETHF0:USTF0",1728333525219,3.6169,2444.8,2444.7,1.87909]
["bitfinex-derivatives","ETHF0:USTF0",1728333526633,3.2078,2444.8,2444.7,1.87909]
["bitfinex-derivatives","ETHF0:USTF0",1728333526810,3.61689,2444.8,2444.7,1.87909]
["bitfinex-derivatives","ETHF0:USTF0",1728333527616,3.2078,2444.8,2444.7,5.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728333527812,0.40907,2445.0,2444.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728333528011,3.2078,2445.1,2444.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333528213,3.2078,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728333528521,3.2078,2445.1,2445.0,1.66085]
["bitfinex-derivatives","ETHF0:USTF0",1728333529816,3.61684,2445.1,2445.0,1.66085]
["bitfinex-derivatives","ETHF0:USTF0",1728333532114,0.40904,2445.1,2445.0,1.66085]
["bitfinex-derivatives","ETHF0:USTF0",1728333533221,3.61683,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728333533414,3.61683,2445.2,2445.1,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728333533813,0.40903,2445.2,2445.1,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728333534014,3.61683,2445.2,2445.1,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728333535109,0.40903,2445.2,2445.1,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728333535311,3.61683,2445.2,2445.1,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728333535516,0.40903,2445.2,2445.1,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728333536216,3.61683,2445.2,2445.1,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728333536414,3.2078,2445.2,2445.1,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728333538217,3.2078,2445.2,2445.1,5.96864]
["bitfinex-derivatives","ETHF0:USTF0",1728333540425,3.2078,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728333540724,1.84023,2446.0,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728333540725,3.2078,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728333540923,3.6226,2446.0,2445.9,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728333541414,0.4148,2446.0,2445.9,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728333543320,4.0117,2446.3,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333543522,4.02845,2446.3,2446.2,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728333544628,4.02845,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333545017,7.7076,2446.3,2446.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333545329,7.7076,2446.3,2446.1,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1728333545330,0.80505,2446.2,2446.1,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1728333549626,0.3962,2446.2,2446.1,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1728333549822,0.80505,2446.2,2446.1,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1728333552529,0.80505,2446.2,2446.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333553834,4.89305,2446.2,2446.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333556032,4.89305,2446.2,2446.1,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1728333556932,0.80505,2446.2,2446.1,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1728333557235,0.80505,2446.2,2446.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333557430,0.80505,2446.2,2446.1,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1728333559029,0.80505,2446.2,2446.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333559735,0.40887,2446.1,2446.0,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1728333559929,0.80387,2446.1,2446.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333560129,0.80387,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728333560536,0.80387,2446.1,2446.0,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1728333566843,0.80387,2446.1,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728333566844,1.43115,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728333567043,3.61671,2446.0,2445.9,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1728333567743,0.40891,2446.0,2445.9,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1728333567944,3.61671,2446.0,2445.9,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1728333572035,3.61671,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333572234,7.70471,2446.0,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728333572434,0.3903,2445.9,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333572633,3.61674,2445.7,2445.6,1.87894]
["bitfinex-derivatives","ETHF0:USTF0",1728333573640,0.40897,2445.6,2445.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333573844,0.409,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728333574140,3.6168,2445.4,2445.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1728333574531,4.0144,2445.4,2445.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1728333577843,3.6054,2445.4,2445.0,2.36461]
["bitfinex-derivatives","ETHF0:USTF0",1728333578033,0.40903,2445.3,2445.2,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1728333583744,3.6168,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728333583945,3.2078,2445.4,2445.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1728333584635,3.2078,2445.4,2445.3,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1728333585641,3.61679,2445.4,2445.3,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1728333586771,3.2078,2445.4,2445.3,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1728333587248,3.61679,2445.4,2445.3,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1728333589648,0.40899,2445.4,2445.3,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1728333590451,4.6253,2445.6,2445.3,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728333590650,0.40899,2445.5,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728333591247,4.6253,2445.6,2445.3,3.31392]
["bitfinex-derivatives","ETHF0:USTF0",1728333591248,3.61676,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728333591453,3.2078,2445.6,2445.5,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1728333591855,3.61675,2445.6,2445.5,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1728333594347,4.00955,2445.6,2445.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333594547,4.00955,2445.6,2445.5,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1728333595565,4.00955,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728333596464,4.00955,2445.6,2445.5,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1728333597268,4.00955,2445.6,2445.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333598165,0.40905,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728333598368,3.61685,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728333598870,4.03025,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728333602570,4.03025,2445.1,2445.0,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728333606473,0.82245,2445.1,2445.0,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728333606675,4.03025,2445.1,2445.0,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728333607882,4.03025,2445.1,2445.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333608076,4.44055,2445.1,2445.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333609872,4.44055,2445.1,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728333610071,0.40905,2445.0,2444.9,1.87907]
["bitfinex-derivatives","ETHF0:USTF0",1728333610583,0.40905,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728333616788,4.0315,2445.1,2444.6,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1728333616991,0.4091,2444.7,2444.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728333617187,0.40912,2444.6,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728333617494,0.40914,2444.5,2444.4,2.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728333617889,0.4143,2444.6,2444.4,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1728333618087,0.82343,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728333622388,0.82343,2444.6,2444.5,1.87914]
["bitfinex-derivatives","ETHF0:USTF0",1728333622389,0.40913,2444.6,2444.5,1.87914]
["bitfinex-derivatives","ETHF0:USTF0",1728333633491,0.40913,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728333634599,3.61693,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728333636396,0.40913,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728333640796,5.45327,2444.7,2444.3,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728333641096,5.45327,2444.7,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728333641097,0.40919,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728333641498,0.40919,2444.3,2444.2,4.50037]
["bitfinex-derivatives","ETHF0:USTF0",1728333641499,1.21939,2444.3,2444.2,4.50037]
["bitfinex-derivatives","ETHF0:USTF0",1728333641898,0.40922,2444.0,2443.9,3.68784326]
["bitfinex-derivatives","ETHF0:USTF0",1728333642398,0.82922,2444.0,2443.9,7.77984326]
["bitfinex-derivatives","ETHF0:USTF0",1728333645094,2.29922,2444.0,2443.9,3.68784326]
["bitfinex-derivatives","ETHF0:USTF0",1728333645508,5.0978,2444.0,2443.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728333645804,1.87927,2443.8,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728333646211,0.82687,2443.8,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728333655011,0.82687,2443.8,2443.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728333655012,0.40931,2443.5,2443.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728333655203,2.49328,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728333655403,0.4192,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728333655611,5.0871,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728333655814,5.5022,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728333657110,5.0929,2443.6,2443.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728333657414,0.40931,2443.5,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728333662919,5.5022,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728333671021,3.2078,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728333671323,3.2078,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728333671536,0.4153,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728333672025,0.50414,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728333672325,0.40914,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728333673123,0.40918,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728333673316,1.47,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728333673929,1.8725,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728333674628,2.28167,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728333674824,1.8725,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728333677526,2.28167,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728333677729,1.8725,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728333678030,2.28167,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728333678432,1.8725,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728333681130,5.0803,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728333682736,5.48947,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728333684027,3.6103,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728333687436,0.4025,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728333688940,3.2078,2444.5,2444.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333689140,3.2078,2444.5,2444.4,1.87915]
["bitfinex-derivatives","ETHF0:USTF0",1728333689631,3.2078,2444.5,2444.4,5.97035]
["bitfinex-derivatives","ETHF0:USTF0",1728333690232,0.40911,2444.7,2444.4,5.5612]
["bitfinex-derivatives","ETHF0:USTF0",1728333690433,0.40911,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728333693340,0.40914,2444.6,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728333696143,3.6058,2444.8,2444.3,44.52684]
["bitfinex-derivatives","ETHF0:USTF0",1728333696341,0.40911,2444.7,2444.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728333708655,3.6058,2444.8,2444.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728333708962,0.398,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728333710053,0.4268,2444.9,2444.6,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1728333710246,4.23036,2445.2,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728333710247,0.80246,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728333710447,0.80245,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728333712652,1.21505,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728333718557,0.3934,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728333718758,3.6145,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728333718759,3.2078,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728333718955,3.2078,2445.1,2445.0,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1728333719148,1.23973,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728333719349,0.8307,2445.2,2445.1,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1728333719766,0.4084,2445.2,2445.1,2.29204]
["bitfinex-derivatives","ETHF0:USTF0",1728333719957,0.409,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728333719958,0.8174,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728333721170,0.40905,2445.1,2445.0,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728333721460,0.40907,2445.0,2444.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728333721760,0.40907,2445.0,2444.6,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1728333721761,0.40912,2444.7,2444.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728333721964,1.47,2444.7,2444.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728333722199,0.3907,2444.9,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728333722200,0.4091,2444.8,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728333724360,0.40912,2444.7,2444.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728333724661,0.80142,2444.7,2444.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728333727056,0.8014,2444.7,2444.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728333730562,0.3923,2444.7,2444.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728333730762,0.8014,2444.7,2444.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728333732569,0.3923,2444.7,2444.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728333733467,0.8014,2444.7,2444.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728333733661,0.3923,2444.7,2444.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728333734468,0.40914,2444.6,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728333734770,0.40914,2444.6,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728333734771,0.40919,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728333734963,0.40919,2444.3,2443.9,2.33106]
["bitfinex-derivatives","ETHF0:USTF0",1728333735163,0.40919,2444.3,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728333735164,2.7097,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728333735965,1.2397,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728333740173,2.7097,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728333747774,6.8009,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728333747981,0.40925,2443.9,2443.8,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728333748183,1.87925,2443.9,2443.8,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728333748685,2.27855,2443.9,2443.8,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728333751986,0.3993,2443.9,2443.8,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728333752188,3.61703,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728333752189,3.2078,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728333752487,0.82659,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728333754385,5.0943,2444.3,2444.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728333754590,5.0943,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728333754591,3.6243,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728333757290,3.2078,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728333757790,2.6889,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728333757791,1.62805,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728333760587,1.2189,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728333760991,1.62804,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728333761787,0.40915,2444.4,2444.3,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1728333762095,0.40915,2444.4,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728333762489,1.87915,2444.4,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728333763292,0.40918,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728333772601,1.47,2444.4,2444.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728333772795,5.44957,2444.5,2444.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728333772796,1.87922,2444.1,2444.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728333773305,2.30162,2444.1,2444.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728333773503,2.70192,2444.1,2444.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728333779109,0.4224,2444.1,2444.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728333779406,0.8302,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728333788212,0.8302,2444.2,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728333788213,0.40922,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728333791006,1.87922,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728333793514,0.40924,2443.9,2443.8,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1728333793715,0.40929,2443.7,2443.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1728333794015,0.40934,2443.4,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728333794222,0.40934,2443.4,2443.0,4.23128]
["bitfinex-derivatives","ETHF0:USTF0",1728333794223,0.40936,2443.3,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728333794410,2.30636,2443.3,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728333794611,2.30634,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728333795118,2.30634,2443.3,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728333795119,0.40936,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728333795422,1.87936,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728333795626,1.47,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728333796514,1.87936,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728333801219,2.70286,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728333804626,0.4094,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728333809123,0.40942,2443.0,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728333809326,2.27602,2443.0,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728333821332,0.40942,2442.9,2442.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728333821523,0.40946,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728333821729,5.08726,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728333822827,0.40947,2442.5,2442.4,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1728333823532,0.40947,2442.5,2442.4,4.89777]
["bitfinex-derivatives","ETHF0:USTF0",1728333825035,0.40947,2442.5,2442.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728333825337,0.40949,2442.4,2442.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728333825644,2.26939,2442.4,2442.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728333828033,0.79939,2442.4,2442.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728333830240,0.79939,2442.4,2442.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728333832041,2.26939,2442.4,2442.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728333832347,2.26939,2442.4,2442.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1728333838940,2.26939,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728333839238,3.09939,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728333841145,0.40952,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728333841843,3.71366,2442.4,2442.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728333842349,0.40952,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728333853961,0.40957,2442.0,2441.9,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728333854161,0.4096,2441.9,2441.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728333854355,1.87961,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728333854761,0.8148,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728333854965,2.2848,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728333856561,2.69437,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728333858071,2.2848,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728333858261,1.861,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728333858458,2.27057,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728333861371,0.80057,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728333862973,2.27057,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728333863770,0.40962,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728333863961,1.87962,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728333864167,1.87962,2441.7,2441.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728333864375,1.87962,2441.7,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728333864376,0.40964,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728333864567,1.87964,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728333865065,1.87964,2441.5,2441.4,4.50565]
["bitfinex-derivatives","ETHF0:USTF0",1728333866265,5.08744,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728333866460,5.08744,2441.5,2441.4,4.50565]
["bitfinex-derivatives","ETHF0:USTF0",1728333867072,5.08744,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728333868480,4.6778,2441.5,2441.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728333868775,0.40969,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728333869080,1.87969,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728333869269,2.68549,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728333869975,0.40971,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728333870179,0.40971,2441.2,2440.9,1.93223]
["bitfinex-derivatives","ETHF0:USTF0",1728333870180,5.08751,2441.2,2440.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728333870380,1.47,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728333871066,1.8918,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728333871376,2.30152,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728333871779,1.8918,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728333873388,1.8918,2441.0,2440.9,4.50654]
["bitfinex-derivatives","ETHF0:USTF0",1728333873782,1.8918,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728333874291,1.8918,2441.0,2440.9,4.50654]
["bitfinex-derivatives","ETHF0:USTF0",1728333874986,1.8918,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728333875686,2.30152,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728333877580,0.4218,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728333877995,4.6778,2441.2,2440.7,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1728333878189,5.0956,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728333878891,5.50529,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728333879092,5.0956,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728333880197,2.04778,2442.1,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728333880198,3.3028,2441.5,2441.1,4.50651]
["bitfinex-derivatives","ETHF0:USTF0",1728333880389,4.6778,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728333881299,5.08744,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728333881501,0.40968,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728333881687,0.4097,2441.2,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728333881995,3.6175,2441.2,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728333883291,3.6175,2441.2,2440.8,5.22139]
["bitfinex-derivatives","ETHF0:USTF0",1728333883292,3.2078,2441.2,2440.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728333883497,3.2078,2441.2,2440.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1728333883498,1.47,2441.0,2440.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1728333883691,1.47,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728333884097,1.47,2440.7,2440.6,4.50739]
["bitfinex-derivatives","ETHF0:USTF0",1728333886500,3.2,2440.7,2440.6,4.50739]
["bitfinex-derivatives","ETHF0:USTF0",1728333887291,3.60978,2440.7,2440.6,4.50739]
["bitfinex-derivatives","ETHF0:USTF0",1728333887497,3.60978,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728333890804,3.2,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728333891597,6.4078,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728333892307,3.2078,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728333894907,4.46906,2440.8,2440.4,1.82056]
["bitfinex-derivatives","ETHF0:USTF0",1728333895203,4.46906,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728333898507,1.26126,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728333898907,4.46906,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728333899913,1.26126,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728333900111,4.46906,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728333900616,3.6329,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728333901209,4.04266,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728333901515,0.83486,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728333901815,0.40973,2441.0,2440.6,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1728333902108,0.4246,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728333902914,0.40972,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728333903211,0.83432,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728333903712,0.4246,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728333903906,0.83431,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728333904111,0.4246,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728333905015,0.83431,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728333906112,0.4246,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728333908006,0.83431,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728333908311,1.48,2441.2,2440.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1728333908512,3.2078,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728333908713,3.61747,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728333909010,3.2078,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728333909209,2.71617,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728333910607,2.3065,2441.4,2441.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728333910826,1.48,2441.3,2441.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728333914112,2.71616,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728333914413,2.71617,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728333915523,5.92397,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728333916222,5.5143,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728333917221,5.92396,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728333917519,5.5143,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728333918113,2.3065,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728333918810,2.71616,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728333919009,0.4271,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728333919220,0.83676,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728333919422,0.4271,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728333919920,0.83676,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728333920115,0.4137,2441.6,2441.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1728333920319,2.73253,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728333922009,2.3229,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728333928625,0.40969,2441.3,2441.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728333928819,1.22361,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728333929122,1.88972,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728333929523,4.6878,2441.1,2440.7,5.65034]
["bitfinex-derivatives","ETHF0:USTF0",1728333929721,1.48,2440.9,2440.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728333929919,1.48,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728333930227,0.3928,2440.8,2440.7,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1728333930418,5.0806,2440.8,2440.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728333930623,5.0806,2440.8,2440.5,1.69181]
["bitfinex-derivatives","ETHF0:USTF0",1728333930624,1.48,2440.6,2440.5,1.69181]
["bitfinex-derivatives","ETHF0:USTF0",1728333930828,0.826,2440.7,2440.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1728333931028,0.826,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728333932828,1.23578,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728333933334,0.826,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728333934535,1.23578,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728333934832,0.826,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728333938338,1.23578,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728333939843,0.40981,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728333940040,0.40981,2440.6,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728333940041,0.40982,2440.5,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728333940342,2.28872,2440.5,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728333941438,1.8789,2440.5,2440.0,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1728333941633,1.48,2440.4,2440.0,1.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728333941835,1.48,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728333942335,1.88983,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728333944842,1.48,2440.4,2440.0,1.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728333945077,1.23346,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728333945250,0.40988,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728333945444,2.28988,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728333948050,1.88,2440.2,2439.7,0.99602882]
["bitfinex-derivatives","ETHF0:USTF0",1728333948247,0.80987,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728333949947,0.4,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728333950147,0.80986,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728333950662,0.4,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728333951057,0.80986,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728333951258,2.28986,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728333952646,0.40989,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728333952851,5.98829,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728333953255,0.40992,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728333953456,1.88992,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728333954965,2.28842,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728333955457,2.68502,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728333956563,0.3985,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728333957853,1.8785,2439.9,2439.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728333958154,1.8785,2439.9,2439.3,5.55771517]
["bitfinex-derivatives","ETHF0:USTF0",1728333958155,0.40999,2439.4,2439.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1728333958355,1.88999,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728333958658,2.68929,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728333959152,2.2793,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728333960461,0.4044,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728333960658,1.88996,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728333960958,1.02477,2440.0,2439.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728333960959,3.2078,2440.0,2439.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728333961154,0.4044,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728333962460,3.6316,2440.0,2439.6,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1728333962671,3.2078,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728333962855,3.61769,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728333963058,3.2078,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728333963562,3.61769,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728333963962,3.2078,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728333964157,3.2078,2440.0,2439.9,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1728333964357,3.2078,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728333965861,1.25085,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728333966267,0.40987,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728333970463,0.417,2440.5,2440.0,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1728333970659,0.40982,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728333971060,4.0379,2440.6,2440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728333971268,0.40984,2440.3,2440.2,41.20985]
["bitfinex-derivatives","ETHF0:USTF0",1728333971562,0.40984,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728333971870,0.40984,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728333973569,3.2,2440.5,2440.1,41.82469]
["bitfinex-derivatives","ETHF0:USTF0",1728333973769,3.60982,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728333974764,3.2078,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728333975170,0.40976,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728333975564,1.22155,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728333975763,0.3887,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728333976274,0.79844,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728333976568,0.40974,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728333979369,5.41397,2441.2,2440.7,1.02444]
["bitfinex-derivatives","ETHF0:USTF0",1728333979582,4.4057,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728333979877,3.2078,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728333980081,0.40968,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728333986872,0.80645,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728333987072,3.61741,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728333988081,3.2078,2441.7,2441.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1728333988284,3.2078,2441.7,2441.5,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1728333988285,0.40962,2441.6,2441.5,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1728333988479,0.83722,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728333988674,1.25302,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728333991086,3.61741,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728333997208,0.40961,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728333997504,3.61741,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728334001097,3.2078,2442.1,2441.6,13.7247]
["bitfinex-derivatives","ETHF0:USTF0",1728334001318,3.3028,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728334001513,0.8199,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728334002026,0.40941,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728334002291,0.40941,2442.9,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728334003591,0.40941,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728334004193,4.0277,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728334005591,0.095,2443.5,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728334005592,3.2078,2443.3,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728334005796,3.2078,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728334006295,0.8321,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728334006703,1.24142,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728334007208,0.40934,2443.3,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728334007396,1.24143,2443.4,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728334007584,1.24143,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728334008394,0.8321,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728334008800,0.8321,2443.4,2443.3,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1728334009288,0.4259,2443.4,2443.3,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1728334009990,3.2078,2443.6,2443.3,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1728334010195,0.8236,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728334011392,3.3028,2444.0,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728334011586,3.61703,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728334011789,3.2078,2444.0,2443.9,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1728334013100,0.8236,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728334013698,1.2328,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728334014895,0.8236,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728334018513,0.8236,2444.1,2444.0,3.60922]
["bitfinex-derivatives","ETHF0:USTF0",1728334018705,3.2078,2444.3,2444.0,3.60922]
["bitfinex-derivatives","ETHF0:USTF0",1728334018706,3.2078,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728334018910,3.2078,2444.3,2444.2,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1728334022510,0.40923,2444.0,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728334022710,0.40926,2443.8,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728334025307,0.796,2443.9,2443.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1728334025510,0.40929,2443.7,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728334026619,0.40926,2443.8,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728334026815,0.796,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728334026816,1.20525,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728334027200,0.796,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728334027807,1.20524,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728334028014,0.796,2443.9,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728334028212,0.40928,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728334029715,1.81911,2443.9,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728334029926,1.81911,2443.9,2443.4,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1728334029927,0.40932,2443.5,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728334030716,0.81989,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728334032914,0.4106,2443.6,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728334033113,0.40934,2443.4,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728334033317,0.40934,2443.3,2443.2,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1728334033519,0.82814,2443.3,2443.2,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1728334034523,0.4188,2443.3,2443.2,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1728334035023,0.82814,2443.3,2443.2,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1728334035414,0.82814,2443.3,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728334036317,3.61708,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728334036523,3.2078,2443.7,2443.6,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1728334037017,3.61707,2443.7,2443.6,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1728334037415,3.61707,2443.7,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728334037735,0.40932,2443.5,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728334041123,3.2078,2443.6,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728334041422,3.61711,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728334042510,3.61711,2443.6,2443.5,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1728334043721,3.61711,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728334045023,0.40932,2443.5,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728334045215,0.80322,2443.5,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728334046726,0.80322,2443.5,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728334046916,1.21852,2443.4,2443.3,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1728334049025,0.8092,2443.4,2443.3,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1728334049327,0.4049,2443.4,2443.3,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1728334049823,3.61711,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728334050017,3.61711,2443.6,2443.5,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1728334050229,3.2078,2443.6,2443.5,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1728334050426,3.61709,2443.6,2443.5,4.03281]
["bitfinex-derivatives","ETHF0:USTF0",1728334051024,3.2078,2443.6,2443.5,4.03281]
["bitfinex-derivatives","ETHF0:USTF0",1728334052425,3.61709,2443.6,2443.5,4.03281]
["bitfinex-derivatives","ETHF0:USTF0",1728334052819,3.2078,2443.6,2443.5,4.03281]
["bitfinex-derivatives","ETHF0:USTF0",1728334053025,3.61709,2443.6,2443.5,4.03281]
["bitfinex-derivatives","ETHF0:USTF0",1728334053729,3.2078,2443.6,2443.5,4.03281]
["bitfinex-derivatives","ETHF0:USTF0",1728334056927,1.24039,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728334059532,0.40929,2443.6,2443.5,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1728334060635,1.24039,2443.7,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728334060834,1.24039,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728334062331,0.8311,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728334062538,1.24037,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728334072548,1.24037,2443.7,2443.6,1.87929]
["bitfinex-derivatives","ETHF0:USTF0",1728334078850,0.8311,2443.7,2443.6,1.87929]
["bitfinex-derivatives","ETHF0:USTF0",1728334079156,0.79926,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728334079358,1.21306,2443.9,2443.8,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1728334080853,1.21306,2443.9,2443.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334081058,1.21306,2443.9,2443.7,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1728334081255,0.40926,2443.8,2443.7,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1728334085057,0.8038,2443.9,2443.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334085257,1.21305,2443.9,2443.8,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1728334089949,0.4093,2443.7,2443.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728334090151,0.4093,2443.7,2443.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728334090152,1.02332,2443.4,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728334090355,0.40932,2443.4,2443.3,0.51437744]
["bitfinex-derivatives","ETHF0:USTF0",1728334090556,4.0928,2443.4,2443.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334090756,1.0234,2443.2,2443.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334090963,0.40937,2443.1,2443.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334091158,0.4232,2443.1,2443.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334091355,0.4232,2443.1,2443.0,2.39360551]
["bitfinex-derivatives","ETHF0:USTF0",1728334091557,0.4232,2443.1,2443.0,2.39361096]
["bitfinex-derivatives","ETHF0:USTF0",1728334091755,0.4232,2443.1,2443.0,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1728334092066,0.83257,2443.1,2443.0,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1728334092253,1.62647,2443.1,2443.0,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1728334093966,0.4232,2443.1,2443.0,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1728334096562,0.83257,2443.1,2443.0,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1728334100867,0.83257,2443.1,2443.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334101270,0.83257,2443.1,2443.0,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1728334103664,0.4232,2443.1,2443.0,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1728334103863,0.40935,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728334104065,0.82915,2443.3,2443.2,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1728334104273,0.82914,2443.3,2443.2,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1728334111872,4.03694,2443.3,2443.2,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1728334114576,0.82914,2443.3,2443.2,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1728334119478,4.03694,2443.3,2443.2,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1728334124096,0.82914,2443.3,2443.2,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1728334135794,3.2078,2443.4,2443.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334136093,3.2078,2443.4,2443.3,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1728334136294,3.2078,2443.4,2443.3,1.66564]
["bitfinex-derivatives","ETHF0:USTF0",1728334136693,3.61712,2443.4,2443.3,1.66564]
["bitfinex-derivatives","ETHF0:USTF0",1728334136996,3.2078,2443.4,2443.3,1.66564]
["bitfinex-derivatives","ETHF0:USTF0",1728334137400,3.61712,2443.4,2443.3,1.66564]
["bitfinex-derivatives","ETHF0:USTF0",1728334139493,4.04682,2443.4,2443.3,1.66564]
["bitfinex-derivatives","ETHF0:USTF0",1728334139799,4.04682,2443.4,2443.3,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1728334140597,0.40939,2443.1,2443.0,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728334140810,0.40939,2443.1,2443.0,2.39399795]
["bitfinex-derivatives","ETHF0:USTF0",1728334141804,0.40939,2443.1,2443.0,2.39399539]
["bitfinex-derivatives","ETHF0:USTF0",1728334142598,0.79879,2443.1,2443.0,2.39399539]
["bitfinex-derivatives","ETHF0:USTF0",1728334144496,5.47659,2443.1,2443.0,0.51463539]
["bitfinex-derivatives","ETHF0:USTF0",1728334144693,0.40943,2442.9,2442.8,1.87941]
["bitfinex-derivatives","ETHF0:USTF0",1728334144897,0.40943,2442.9,2442.8,2.39410065]
["bitfinex-derivatives","ETHF0:USTF0",1728334145099,0.4094,2443.0,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728334145304,0.4094,2443.0,2442.9,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1728334147504,0.4094,2443.0,2442.9,1.87941]
["bitfinex-derivatives","ETHF0:USTF0",1728334147902,0.40941,2442.9,2442.8,1.87941]
["bitfinex-derivatives","ETHF0:USTF0",1728334148099,1.21231,2442.9,2442.8,1.87941]
["bitfinex-derivatives","ETHF0:USTF0",1728334149803,0.8029,2442.9,2442.8,1.87941]
["bitfinex-derivatives","ETHF0:USTF0",1728334150006,1.21231,2442.9,2442.8,1.87941]
["bitfinex-derivatives","ETHF0:USTF0",1728334154006,3.2078,2443.0,2442.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334154212,3.6172,2443.0,2442.9,1.87941]
["bitfinex-derivatives","ETHF0:USTF0",1728334154617,1.41284,2443.1,2442.9,1.87941]
["bitfinex-derivatives","ETHF0:USTF0",1728334154618,0.79878,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728334155216,3.61715,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728334155510,0.40935,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728334160212,0.40933,2443.4,2443.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728334160413,0.40933,2443.4,2443.3,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1728334163414,2.27937,2443.5,2442.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728334163717,2.27937,2443.5,2442.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728334163718,0.40943,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728334164219,1.63013,2442.9,2442.8,1.87941]
["bitfinex-derivatives","ETHF0:USTF0",1728334185334,1.63013,2442.9,2442.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334186936,0.4035,2442.9,2442.8,1.87942]
["bitfinex-derivatives","ETHF0:USTF0",1728334187133,0.095,2443.4,2442.8,12.58714]
["bitfinex-derivatives","ETHF0:USTF0",1728334187334,0.82963,2443.4,2443.3,1.87934]
["bitfinex-derivatives","ETHF0:USTF0",1728334187728,0.82963,2443.4,2443.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334188435,0.82963,2443.4,2443.3,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1728334189030,0.82963,2443.4,2443.3,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1728334197444,0.40941,2442.9,2442.8,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1728334197742,0.40941,2442.9,2442.8,2.30421]
["bitfinex-derivatives","ETHF0:USTF0",1728334197942,0.40941,2442.9,2442.8,6.39781]
["bitfinex-derivatives","ETHF0:USTF0",1728334198743,0.40941,2442.9,2442.8,6.81651]
["bitfinex-derivatives","ETHF0:USTF0",1728334200054,1.44988,2443.1,2442.8,6.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728334200242,0.83577,2443.1,2443.0,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1728334200435,0.83577,2443.1,2443.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334201550,0.83577,2443.1,2443.0,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1728334203450,0.40935,2443.3,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728334203654,0.40935,2443.3,2443.2,1.87934]
["bitfinex-derivatives","ETHF0:USTF0",1728334204150,0.40935,2443.3,2443.2,2.66004]
["bitfinex-derivatives","ETHF0:USTF0",1728334206158,5.09,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728334206357,0.40941,2443.0,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728334206557,0.40941,2443.0,2442.9,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1728334206761,0.40941,2443.0,2442.9,5.97299]
["bitfinex-derivatives","ETHF0:USTF0",1728334206962,0.40941,2443.0,2442.9,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1728334207561,0.40941,2443.0,2442.9,5.97299]
["bitfinex-derivatives","ETHF0:USTF0",1728334208059,0.40941,2443.0,2442.9,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1728334210760,5.4527,2443.2,2442.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334210961,4.83866,2443.2,2443.1,1.87937]
["bitfinex-derivatives","ETHF0:USTF0",1728334217982,4.83866,2443.2,2442.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728334217983,0.40941,2443.0,2442.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728334218167,5.0947,2442.9,2442.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728334218469,1.02361,2442.7,2442.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334218672,0.40947,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728334219184,1.02361,2442.7,2442.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334219475,0.82637,2442.5,2442.4,1.87948]
["bitfinex-derivatives","ETHF0:USTF0",1728334220266,0.82637,2442.5,2442.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334220894,0.82637,2442.5,2442.4,1.87949]
["bitfinex-derivatives","ETHF0:USTF0",1728334221370,0.4169,2442.5,2442.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334221570,0.40951,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728334221773,0.40951,2442.3,2442.2,1.87952]
["bitfinex-derivatives","ETHF0:USTF0",1728334222870,0.82638,2442.5,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728334223075,0.82638,2442.5,2442.2,5.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728334223076,0.82638,2442.5,2442.4,1.87949]
["bitfinex-derivatives","ETHF0:USTF0",1728334223273,0.82638,2442.5,2442.4,1.7732858]
["bitfinex-derivatives","ETHF0:USTF0",1728334224085,0.82638,2442.5,2442.4,1.3637958]
["bitfinex-derivatives","ETHF0:USTF0",1728334224281,0.82638,2442.5,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728334224282,0.40951,2442.4,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728334224581,0.40951,2442.4,2442.3,1.87949]
["bitfinex-derivatives","ETHF0:USTF0",1728334224772,0.40951,2442.4,2442.3,5.97389]
["bitfinex-derivatives","ETHF0:USTF0",1728334225176,0.40951,2442.4,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728334225177,0.40951,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728334225386,0.40954,2442.2,2442.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334225869,0.40954,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728334226106,0.40954,2442.2,2442.1,1.87954]
["bitfinex-derivatives","ETHF0:USTF0",1728334226986,0.40954,2442.2,2442.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334227283,0.40954,2442.2,2442.1,1.87954]
["bitfinex-derivatives","ETHF0:USTF0",1728334227481,0.40954,2442.2,2442.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334227979,0.40954,2442.2,2442.1,1.87954]
["bitfinex-derivatives","ETHF0:USTF0",1728334228477,0.40954,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728334228973,0.40954,2442.1,2442.0,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1728334229194,0.82924,2442.1,2442.0,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1728334234873,0.4197,2442.1,2442.0,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1728334235085,0.40949,2442.5,2442.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728334235393,4.50389,2442.5,2442.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728334235575,4.92349,2442.5,2442.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728334236683,8.13129,2442.5,2442.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728334239082,4.03689,2442.5,2442.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728334240187,4.45749,2442.5,2442.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728334240679,8.55189,2442.5,2442.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728334241592,4.45749,2442.5,2442.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728334242992,3.61727,2442.5,2442.4,7.70387]
["bitfinex-derivatives","ETHF0:USTF0",1728334243190,3.2078,2442.5,2442.4,7.70387]
["bitfinex-derivatives","ETHF0:USTF0",1728334246090,3.2078,2442.5,2442.4,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1728334247494,3.2078,2442.8,2442.4,13.2944]
["bitfinex-derivatives","ETHF0:USTF0",1728334247687,3.61725,2442.8,2442.7,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1728334250593,3.61725,2442.8,2442.7,1.87944]
["bitfinex-derivatives","ETHF0:USTF0",1728334254387,3.61725,2442.8,2442.4,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1728334254697,3.61729,2442.5,2442.4,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1728334255191,4.02509,2442.5,2442.4,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1728334257001,0.81729,2442.5,2442.4,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1728334261999,0.4078,2442.5,2442.4,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1728334262694,0.81727,2442.5,2442.4,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728334262889,0.81727,2442.5,2442.4,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1728334264492,0.4078,2442.5,2442.4,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1728334265895,0.81727,2442.5,2442.4,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1728334266604,0.4078,2442.5,2442.4,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1728334267003,0.81727,2442.5,2442.4,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1728334268297,0.81727,2442.5,2442.4,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728334268504,0.81727,2442.5,2442.4,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1728334275211,4.02507,2442.5,2442.4,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1728334281198,0.81727,2442.5,2442.4,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1728334281401,4.02507,2442.5,2442.4,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1728334283620,3.2078,2442.5,2442.4,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1728334283906,3.2078,2442.5,2442.4,2.28786]
["bitfinex-derivatives","ETHF0:USTF0",1728334284915,3.2078,2442.5,2442.4,6.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728334286507,3.2078,2442.5,2442.4,12.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728334287817,0.40943,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728334288503,0.40943,2442.8,2442.7,1.62654]
["bitfinex-derivatives","ETHF0:USTF0",1728334295507,0.40943,2442.8,2442.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728334296022,0.40943,2442.8,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728334296224,4.03434,2442.7,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728334296515,4.03434,2442.7,2442.6,1.87945]
["bitfinex-derivatives","ETHF0:USTF0",1728334297114,0.40947,2442.5,2442.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728334297315,0.40949,2442.4,2442.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334297519,3.61729,2442.4,2442.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334298124,3.61729,2442.4,2442.3,1.87951]
["bitfinex-derivatives","ETHF0:USTF0",1728334298417,0.40949,2442.4,2442.3,1.87951]
["bitfinex-derivatives","ETHF0:USTF0",1728334328450,0.8123,2442.6,2442.3,6.58817]
["bitfinex-derivatives","ETHF0:USTF0",1728334328658,3.6249,2442.7,2442.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334328659,3.2078,2442.7,2442.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334328866,3.61724,2442.7,2442.6,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1728334329856,3.61724,2442.7,2442.0,3.75189241]
["bitfinex-derivatives","ETHF0:USTF0",1728334329857,3.2078,2442.7,2442.0,1.70411241]
["bitfinex-derivatives","ETHF0:USTF0",1728334330061,0.40951,2442.4,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728334330268,0.40951,2442.4,2442.3,2.39400738]
["bitfinex-derivatives","ETHF0:USTF0",1728334330460,0.40951,2442.4,2442.3,1.87949]
["bitfinex-derivatives","ETHF0:USTF0",1728334330663,0.40951,2442.4,2442.3,2.39401904]
["bitfinex-derivatives","ETHF0:USTF0",1728334330963,0.40951,2442.4,2442.3,2.39401667]
["bitfinex-derivatives","ETHF0:USTF0",1728334331165,0.40949,2442.5,2442.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728334331464,0.40949,2442.5,2442.4,1.87947]
["bitfinex-derivatives","ETHF0:USTF0",1728334331660,1.62827,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728334336769,1.62827,2442.6,2442.5,1.87947]
["bitfinex-derivatives","ETHF0:USTF0",1728334337965,1.62827,2442.6,2442.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334338161,0.40947,2442.5,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728334338366,0.40949,2442.4,2442.3,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728334341366,0.40949,2442.4,2442.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334341579,0.40951,2442.3,2442.2,1.87951]
["bitfinex-derivatives","ETHF0:USTF0",1728334341782,0.80761,2442.3,2442.2,1.87951]
["bitfinex-derivatives","ETHF0:USTF0",1728334347482,0.8004,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728334347483,0.3971,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728334347673,0.4271,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728334347976,0.4271,2442.8,2442.7,1.87944]
["bitfinex-derivatives","ETHF0:USTF0",1728334348181,0.83652,2442.8,2442.7,1.87944]
["bitfinex-derivatives","ETHF0:USTF0",1728334348372,0.83652,2442.8,2442.7,2.26934]
["bitfinex-derivatives","ETHF0:USTF0",1728334349073,0.83652,2442.8,2442.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334350476,0.83652,2442.8,2442.7,1.87944]
["bitfinex-derivatives","ETHF0:USTF0",1728334361689,0.83652,2442.8,2442.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334361896,0.83652,2442.8,2442.7,1.87944]
["bitfinex-derivatives","ETHF0:USTF0",1728334374300,0.40944,2442.7,2442.6,1.87945]
["bitfinex-derivatives","ETHF0:USTF0",1728334386404,1.45067,2442.8,2442.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728334386605,0.40947,2442.6,2442.5,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1728334390111,0.40947,2442.6,2442.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334390315,7.71167,2442.6,2442.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728334390514,0.40949,2442.4,2442.3,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728334392308,0.40949,2442.4,2442.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334392608,0.40952,2442.2,2442.1,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1728334392912,0.40952,2442.2,2442.1,2.28273]
["bitfinex-derivatives","ETHF0:USTF0",1728334394108,0.40952,2442.2,2442.1,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1728334394515,0.40952,2442.2,2442.1,2.28274]
["bitfinex-derivatives","ETHF0:USTF0",1728334395310,0.79692,2442.2,2442.1,2.28274]
["bitfinex-derivatives","ETHF0:USTF0",1728334395515,0.79692,2442.2,2442.1,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1728334395719,0.79692,2442.2,2442.1,2.28274]
["bitfinex-derivatives","ETHF0:USTF0",1728334400612,0.79692,2442.2,2442.1,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1728334400820,0.79692,2442.2,2442.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728334401415,0.79692,2442.2,2442.1,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1728334402116,0.79692,2442.2,2442.1,2.28274]
["bitfinex-derivatives","ETHF0:USTF0",1728334402617,4.00472,2442.2,2442.1,2.28274]
["bitfinex-derivatives","ETHF0:USTF0",1728334402818,4.00472,2442.2,2442.1,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1728334406608,4.00472,2442.2,2442.1,2.28274]
["bitfinex-derivatives","ETHF0:USTF0",1728334407115,3.61732,2442.2,2442.1,2.67114]
["bitfinex-derivatives","ETHF0:USTF0",1728334409616,3.61732,2442.2,2442.1,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1728334409812,3.61732,2442.2,2442.1,2.67114]
["bitfinex-derivatives","ETHF0:USTF0",1728334414525,3.61732,2442.2,2442.1,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1728334414723,3.61732,2442.2,2442.1,2.67114]
["bitfinex-derivatives","ETHF0:USTF0",1728334415528,3.61732,2442.2,2442.1,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1728334416240,3.61732,2442.2,2442.1,2.67114]
["bitfinex-derivatives","ETHF0:USTF0",1728334416732,3.61732,2442.2,2442.1,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1728334418120,3.61732,2442.2,2442.1,2.67114]
["bitfinex-derivatives","ETHF0:USTF0",1728334418525,3.61732,2442.2,2442.1,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1728334419125,3.61732,2442.2,2442.1,2.67114]
["bitfinex-derivatives","ETHF0:USTF0",1728334419832,3.61732,2442.2,2442.1,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1728334420028,3.61732,2442.2,2442.1,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1728334420233,3.61732,2442.2,2442.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334420529,4.42932,2442.2,2442.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334420723,0.40954,2442.1,2442.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334420934,0.4225,2442.1,2441.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334421130,0.4225,2442.1,2441.8,2.68567]
["bitfinex-derivatives","ETHF0:USTF0",1728334421131,0.40957,2441.9,2441.8,2.68567]
["bitfinex-derivatives","ETHF0:USTF0",1728334421325,3.61737,2441.9,2441.8,2.68567]
["bitfinex-derivatives","ETHF0:USTF0",1728334421524,0.40957,2441.9,2441.8,2.68567]
["bitfinex-derivatives","ETHF0:USTF0",1728334421728,0.40962,2441.6,2441.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728334422055,0.40962,2441.6,2440.8,1.07274161]
["bitfinex-derivatives","ETHF0:USTF0",1728334422056,0.40967,2441.3,2441.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728334422329,0.40967,2441.3,2440.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728334422330,0.40974,2440.9,2440.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728334422529,3.61754,2440.9,2440.8,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1728334422724,3.61754,2440.9,2440.8,4.91386]
["bitfinex-derivatives","ETHF0:USTF0",1728334423433,3.61754,2440.9,2440.8,4.50656]
["bitfinex-derivatives","ETHF0:USTF0",1728334423626,3.61754,2440.9,2440.8,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728334423824,4.6778,2440.9,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728334424021,0.40979,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728334424230,0.40979,2440.6,2440.5,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1728334424731,0.40979,2440.6,2440.5,6.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728334424937,0.40979,2440.6,2440.5,5.9774]
["bitfinex-derivatives","ETHF0:USTF0",1728334426022,0.40978,2440.7,2440.6,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728334426230,0.40977,2440.8,2440.7,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1728334432037,0.40976,2440.8,2440.7,1.87976]
["bitfinex-derivatives","ETHF0:USTF0",1728334432239,0.40981,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728334432439,0.40978,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728334432734,0.40978,2440.7,2440.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334433530,0.40978,2440.7,2440.6,1.87979]
["bitfinex-derivatives","ETHF0:USTF0",1728334435242,4.23218,2440.9,2440.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334435441,3.2078,2440.9,2440.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334435636,1.62504,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728334436248,0.8201,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728334436450,3.2078,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728334436848,3.61749,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728334437150,0.40969,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728334437346,0.3924,2441.3,2440.7,1.84264]
["bitfinex-derivatives","ETHF0:USTF0",1728334437549,0.40971,2441.1,2441.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334437748,1.02428,2441.1,2440.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728334437956,0.40976,2440.8,2440.7,2.27666]
["bitfinex-derivatives","ETHF0:USTF0",1728334439155,0.40976,2440.8,2440.7,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1728334439345,0.4029,2441.0,2440.7,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1728334439550,0.81262,2441.0,2440.9,1.87974]
["bitfinex-derivatives","ETHF0:USTF0",1728334440857,0.81262,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728334442860,0.4029,2441.0,2440.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334443187,0.40974,2440.9,2440.8,1.87975]
["bitfinex-derivatives","ETHF0:USTF0",1728334443467,0.40978,2440.8,2440.7,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1728334443762,4.02455,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728334443976,0.40979,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728334444361,0.40979,2440.7,2440.6,4.50738]
["bitfinex-derivatives","ETHF0:USTF0",1728334445160,0.40979,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728334445454,6.10919,2440.9,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728334445455,0.40979,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728334452168,1.44983,2440.8,2440.4,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728334452357,0.40979,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728334452561,1.47,2440.7,2440.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728334452866,0.40987,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728334453063,4.6778,2440.3,2439.9,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1728334453266,0.4192,2440.1,2439.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728334453464,0.4192,2440.1,2439.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334453465,0.40991,2440.0,2439.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334453658,0.4192,2440.1,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728334453659,0.40992,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728334453860,0.40992,2439.9,2439.8,1.87991]
["bitfinex-derivatives","ETHF0:USTF0",1728334454368,0.40992,2439.9,2439.8,1.87993]
["bitfinex-derivatives","ETHF0:USTF0",1728334454563,0.40992,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728334455962,0.40994,2439.8,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728334458367,0.40992,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728334459371,0.82909,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728334459790,0.4219,2440.2,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728334460073,0.83177,2440.2,2440.1,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1728334460980,0.83176,2440.2,2440.1,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1728334461763,0.40986,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728334462070,1.43258,2440.4,2440.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728334462071,1.82098,2440.4,2440.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728334462264,0.40986,2440.2,2440.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1728334466366,0.40986,2440.2,2440.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728334467171,0.40988,2440.1,2440.0,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1728334470369,0.40988,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728334473574,0.40991,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728334474377,1.22991,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728334474879,0.40993,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728334475181,0.40993,2439.9,2439.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1728334475182,0.40994,2439.7,2439.6,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1728334475379,0.40994,2439.7,2439.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1728334478074,0.40994,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728334478273,0.40994,2439.7,2439.3,4.23282]
["bitfinex-derivatives","ETHF0:USTF0",1728334478274,0.40998,2439.6,2439.5,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728334478483,0.83278,2439.6,2439.5,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728334478682,0.83278,2439.6,2439.5,4.50915]
["bitfinex-derivatives","ETHF0:USTF0",1728334482989,0.83278,2439.6,2439.5,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728334484690,1.23608,2439.6,2439.5,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728334492198,0.4228,2439.6,2439.5,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728334492397,0.40995,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728334492596,3.61773,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728334492800,0.40993,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728334493399,0.40992,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728334493600,0.4099,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728334499398,14.7862,2440.0,2439.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728334499701,0.41003,2439.2,2439.1,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1728334500010,0.41003,2439.2,2439.1,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728334500311,0.41003,2439.2,2439.1,4.51002]
["bitfinex-derivatives","ETHF0:USTF0",1728334502907,0.41003,2439.2,2439.1,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728334513310,3.2078,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728334516218,0.79834,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728334516410,1.19164,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728334518124,0.3933,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728334518415,0.3933,2439.8,2439.7,4.50834]
["bitfinex-derivatives","ETHF0:USTF0",1728334519015,0.81059,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728334522809,7.5273,2440.6,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728334523015,0.40984,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728334523615,0.40986,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728334523811,1.21522,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728334524019,0.8054,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728334525017,1.21521,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728334525417,0.81301,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728334525625,0.4032,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728334525826,0.81301,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728334526329,3.2078,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728334526520,3.61759,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728334526725,3.61759,2440.6,2440.5,4.50741]
["bitfinex-derivatives","ETHF0:USTF0",1728334531635,0.4128,2440.8,2440.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728334531926,0.4128,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728334532127,0.82256,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728334532735,0.4128,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728334533622,3.2078,2441.0,2440.7,4.50658]
["bitfinex-derivatives","ETHF0:USTF0",1728334533929,3.6352,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728334534119,4.04492,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728334534626,3.6352,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728334541325,0.4274,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728334555330,3.2078,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728334555530,0.095,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728334555531,0.41,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728334555733,0.41,2441.4,2441.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728334557137,0.41,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728334559143,1e-05,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728334559345,0.818,2442.3,2441.7,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1728334559645,1.64136,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728334559842,5.73576,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728334560237,5.3263,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728334560436,1.2319,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728334562446,5.3263,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728334562742,5.3263,2442.6,2442.2,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1728334562945,0.40951,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728334563141,0.4095,2442.4,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728334564743,0.4095,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728334565540,1.23067,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728334565740,0.40948,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728334567849,0.4095,2442.4,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728334570442,0.8212,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728334570641,0.4005,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728334571340,0.80996,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728334571540,0.4005,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728334571947,0.80996,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728334580150,0.40947,2442.5,2442.4,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1728334584457,0.40947,2442.5,2442.4,2.27437]
["bitfinex-derivatives","ETHF0:USTF0",1728334586460,0.40952,2442.3,2442.2,1.64751]
["bitfinex-derivatives","ETHF0:USTF0",1728334586844,0.81182,2442.3,2442.2,1.64751]
["bitfinex-derivatives","ETHF0:USTF0",1728334587351,0.81182,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728334588948,0.81182,2442.3,2442.2,1.87951]
["bitfinex-derivatives","ETHF0:USTF0",1728334590253,4.23133,2442.9,2442.2,11.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728334590448,3.61721,2442.9,2442.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334590755,3.61721,2442.9,2442.8,1.87942]
["bitfinex-derivatives","ETHF0:USTF0",1728334592156,0.474,2443.5,2442.8,11.97302]
["bitfinex-derivatives","ETHF0:USTF0",1728334592453,0.40928,2443.7,2443.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334592652,0.4125,2443.6,2443.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334592860,0.4125,2443.6,2443.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1728334593150,0.4125,2443.6,2443.2,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1728334593151,0.40931,2443.5,2443.2,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1728334593394,0.8274,2443.6,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728334593395,1.2367,2443.6,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728334593546,1.2367,2443.6,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728334593547,0.8274,2443.6,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728334593751,0.8274,2443.6,2443.2,41.20935]
["bitfinex-derivatives","ETHF0:USTF0",1728334593948,0.40931,2443.5,2443.2,41.20935]
["bitfinex-derivatives","ETHF0:USTF0",1728334594351,0.40931,2443.5,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728334594663,0.40931,2443.5,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728334596156,0.439,2444.1,2443.5,1.02327]
["bitfinex-derivatives","ETHF0:USTF0",1728334596350,1.48299,2444.2,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728334596551,0.40921,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728334596768,1.483,2444.2,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728334597355,0.40921,2444.1,2443.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728334597560,1.483,2444.2,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728334598455,0.4092,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728334599162,0.4092,2444.1,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728334599562,0.4092,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728334599755,0.4092,2444.1,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728334599953,0.4092,2444.1,2443.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728334600162,0.4092,2444.1,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728334600660,0.40922,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728334605663,0.40922,2444.0,2443.9,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1728334608769,0.40922,2444.0,2443.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728334610273,0.40922,2444.0,2443.9,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1728334610468,0.40922,2444.0,2443.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728334612767,0.40922,2444.0,2443.9,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1728334616267,0.40922,2444.0,2443.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728334616867,0.40922,2444.0,2443.9,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1728334618376,5.03259,2444.2,2443.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334618570,0.40922,2444.0,2443.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334619273,0.40922,2444.0,2443.9,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1728334620473,0.40922,2444.0,2443.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334620774,0.40922,2444.0,2443.6,1.87928]
["bitfinex-derivatives","ETHF0:USTF0",1728334620775,0.40929,2443.7,2443.6,1.87928]
["bitfinex-derivatives","ETHF0:USTF0",1728334621470,1.62989,2443.7,2443.6,1.87928]
["bitfinex-derivatives","ETHF0:USTF0",1728334621970,1.2206,2443.7,2443.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334622170,0.40933,2443.5,2443.4,1.87931]
["bitfinex-derivatives","ETHF0:USTF0",1728334624171,0.4093,2443.6,2443.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728334624375,0.4093,2443.6,2443.5,1.87929]
["bitfinex-derivatives","ETHF0:USTF0",1728334626382,0.4093,2443.6,2443.5,3.59929]
["bitfinex-derivatives","ETHF0:USTF0",1728334637985,0.4093,2443.6,2443.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728334639195,0.40932,2443.5,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728334639376,3.61712,2443.5,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728334643194,0.40932,2443.5,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728334644185,0.40932,2443.5,2443.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728334644391,0.83344,2443.4,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728334645383,1.43272,2443.3,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728334645585,1.24106,2443.3,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728334646491,1.24106,2443.3,2443.2,1.87934]
["bitfinex-derivatives","ETHF0:USTF0",1728334657691,1.24106,2443.3,2443.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334657902,1.24106,2443.3,2443.1,1.87937]
["bitfinex-derivatives","ETHF0:USTF0",1728334657903,0.40936,2443.2,2443.1,1.87937]
["bitfinex-derivatives","ETHF0:USTF0",1728334665200,1.24106,2443.3,2442.8,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1728334665506,0.40941,2443.0,2442.9,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1728334665702,0.40941,2443.0,2442.9,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728334665902,0.40941,2443.0,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728334665903,0.40942,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728334666199,0.40942,2442.9,2442.8,1.87941]
["bitfinex-derivatives","ETHF0:USTF0",1728334672103,0.83162,2442.9,2442.8,1.87941]
["bitfinex-derivatives","ETHF0:USTF0",1728334672504,0.4222,2442.9,2442.8,1.87941]
["bitfinex-derivatives","ETHF0:USTF0",1728334672701,0.4094,2443.0,2442.8,5.5636]
["bitfinex-derivatives","ETHF0:USTF0",1728334672906,0.4094,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728334675313,0.81915,2443.3,2442.9,8.32491]
["bitfinex-derivatives","ETHF0:USTF0",1728334675611,0.81915,2443.3,2443.2,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1728334675802,0.40935,2443.3,2443.2,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1728334681012,0.40935,2443.3,2443.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334683511,0.40935,2443.3,2443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728334683709,0.40935,2443.3,2442.6,4.39698279]
["bitfinex-derivatives","ETHF0:USTF0",1728334683710,0.80006,2443.2,2443.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334685018,0.80006,2443.2,2442.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728334685019,0.40944,2442.8,2442.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728334685713,0.83424,2442.8,2442.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728334690015,0.40949,2442.5,2442.4,1.87947]
["bitfinex-derivatives","ETHF0:USTF0",1728334691111,0.40949,2442.5,2442.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334692411,8.7523794,2443.2,2442.4,14.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728334692622,1.83191,2443.5,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728334692818,1.62691,2443.5,2443.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334693318,1.62691,2443.5,2443.4,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1728334693520,1.62691,2443.5,2443.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334694517,1.62691,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728334695517,0.40932,2443.4,2443.3,3.59933]
["bitfinex-derivatives","ETHF0:USTF0",1728334696020,0.40932,2443.4,2443.3,3.59934]
["bitfinex-derivatives","ETHF0:USTF0",1728334696619,0.40932,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728334699925,1.21,2443.5,2443.1,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1728334700116,0.40939,2443.1,2443.0,1.64438]
["bitfinex-derivatives","ETHF0:USTF0",1728334700631,0.40939,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728334700922,1.02335,2443.3,2442.6,6.48824569]
["bitfinex-derivatives","ETHF0:USTF0",1728334701115,0.40943,2442.8,2442.7,1.64443]
["bitfinex-derivatives","ETHF0:USTF0",1728334702215,0.388,2442.9,2442.6,3.68989569]
["bitfinex-derivatives","ETHF0:USTF0",1728334702216,0.40944,2442.7,2442.6,3.68989569]
["bitfinex-derivatives","ETHF0:USTF0",1728334710032,0.40944,2442.7,2442.6,3.28044569]
["bitfinex-derivatives","ETHF0:USTF0",1728334710438,4.0936,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728334710727,0.40949,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728334711329,0.40953,2442.3,2442.2,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1728334711528,0.80783,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728334714933,0.40952,2442.2,2442.1,3.59953]
["bitfinex-derivatives","ETHF0:USTF0",1728334715124,0.82712,2442.2,2442.1,3.59953]
["bitfinex-derivatives","ETHF0:USTF0",1728334718639,0.82712,2442.2,2442.1,1.87953]
["bitfinex-derivatives","ETHF0:USTF0",1728334729539,0.3983,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728334729743,0.4053,2442.5,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728334729744,0.3914,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728334729945,0.3914,2442.4,2442.3,1.87951]
["bitfinex-derivatives","ETHF0:USTF0",1728334730147,0.3914,2442.4,2442.3,42.67951]
["bitfinex-derivatives","ETHF0:USTF0",1728334730344,0.80089,2442.4,2442.3,42.67951]
["bitfinex-derivatives","ETHF0:USTF0",1728334730536,0.80089,2442.4,2442.3,1.87951]
["bitfinex-derivatives","ETHF0:USTF0",1728334730840,0.40953,2442.2,2442.1,1.87951]
["bitfinex-derivatives","ETHF0:USTF0",1728334731039,0.79962,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728334731240,0.79962,2442.3,2442.2,1.87952]
["bitfinex-derivatives","ETHF0:USTF0",1728334733347,0.40952,2442.2,2442.1,1.87954]
["bitfinex-derivatives","ETHF0:USTF0",1728334734349,0.40952,2442.2,2442.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334734642,0.40952,2442.2,2442.1,1.87954]
["bitfinex-derivatives","ETHF0:USTF0",1728334735449,0.3901,2442.3,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728334735643,0.40954,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728334735839,0.40954,2442.1,2442.0,1.87955]
["bitfinex-derivatives","ETHF0:USTF0",1728334740148,1.41391,2442.3,2442.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334740362,1.41391,2442.3,2442.2,1.87952]
["bitfinex-derivatives","ETHF0:USTF0",1728334740363,0.79962,2442.3,2442.2,1.87952]
["bitfinex-derivatives","ETHF0:USTF0",1728334740741,0.40955,2442.1,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728334740946,0.40955,2442.1,2442.0,1.87954]
["bitfinex-derivatives","ETHF0:USTF0",1728334742153,0.40955,2442.1,2442.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334742350,0.40955,2442.1,2442.0,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1728334743149,0.40955,2442.1,2442.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334743356,0.40955,2442.1,2442.0,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1728334745054,4.62168,2442.3,2442.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728334745055,0.40953,2442.2,2442.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728334745253,0.40953,2442.2,2442.1,1.87952]
["bitfinex-derivatives","ETHF0:USTF0",1728334746065,1.41388,2442.3,2442.0,1.87955]
["bitfinex-derivatives","ETHF0:USTF0",1728334746260,0.40954,2442.1,2442.0,1.87955]
["bitfinex-derivatives","ETHF0:USTF0",1728334750357,0.40953,2442.2,2442.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728334750665,0.40953,2442.2,2442.1,1.87952]
["bitfinex-derivatives","ETHF0:USTF0",1728334753970,0.40953,2442.2,2442.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728334754674,0.40953,2442.2,2442.1,1.87952]
["bitfinex-derivatives","ETHF0:USTF0",1728334756570,0.40953,2442.2,2442.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728334757172,0.40957,2442.0,2441.9,1.87955]
["bitfinex-derivatives","ETHF0:USTF0",1728334757764,0.81107,2442.0,2441.9,2.39399301]
["bitfinex-derivatives","ETHF0:USTF0",1728334762280,0.81107,2442.0,2441.9,1.87955]
["bitfinex-derivatives","ETHF0:USTF0",1728334762480,0.81107,2442.0,2441.9,2.39409321]
["bitfinex-derivatives","ETHF0:USTF0",1728334763289,0.4015,2442.0,2441.9,2.39409321]
["bitfinex-derivatives","ETHF0:USTF0",1728334763991,0.81106,2442.0,2441.9,2.39409321]
["bitfinex-derivatives","ETHF0:USTF0",1728334765282,0.4015,2442.0,2441.9,2.39409321]
["bitfinex-derivatives","ETHF0:USTF0",1728334765903,0.4015,2442.0,2441.9,1.87955]
["bitfinex-derivatives","ETHF0:USTF0",1728334766285,0.4015,2442.0,2441.9,2.3941024]
["bitfinex-derivatives","ETHF0:USTF0",1728334768292,0.4102,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728334768498,0.4102,2442.1,2442.0,2.3941124]
["bitfinex-derivatives","ETHF0:USTF0",1728334769891,0.81974,2442.1,2442.0,2.3941124]
["bitfinex-derivatives","ETHF0:USTF0",1728334770395,0.40945,2442.7,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728334770583,0.40945,2442.7,2442.6,1.87944]
["bitfinex-derivatives","ETHF0:USTF0",1728334770584,0.79965,2442.7,2442.6,1.87944]
["bitfinex-derivatives","ETHF0:USTF0",1728334770980,0.79965,2442.7,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728334770981,0.40947,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728334771209,0.40947,2442.5,2442.4,0.92403579]
["bitfinex-derivatives","ETHF0:USTF0",1728334771389,0.40947,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728334772186,0.4178,2442.5,2442.4,1.87948]
["bitfinex-derivatives","ETHF0:USTF0",1728334773492,0.4224,2442.6,2442.4,5.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728334773694,0.4224,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728334783100,0.40937,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728334783307,0.40937,2443.2,2443.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334783807,0.40937,2443.2,2443.1,1.87937]
["bitfinex-derivatives","ETHF0:USTF0",1728334784202,0.40937,2443.2,2443.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334784500,1.23227,2443.2,2443.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334784710,1.23227,2443.2,2443.1,1.87937]
["bitfinex-derivatives","ETHF0:USTF0",1728334796040,0.8229,2443.2,2443.1,1.87937]
["bitfinex-derivatives","ETHF0:USTF0",1728334798320,1.23226,2443.2,2443.1,1.87937]
["bitfinex-derivatives","ETHF0:USTF0",1728334800220,0.8229,2443.2,2443.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334802819,0.8229,2443.2,2442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728334802820,4.9157,2443.2,2442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728334803120,4.9157,2443.2,2442.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334803121,4.6778,2443.1,2442.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334803511,0.3888,2443.0,2442.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334805615,4.4824,2443.0,2442.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334805919,3.2078,2442.8,2442.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334806126,0.8306,2442.7,2442.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334809119,4.9242,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728334809427,0.4106,2442.6,2442.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334810028,4.505,2442.6,2442.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334810323,0.4106,2442.6,2442.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334811219,4.505,2442.6,2442.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334811424,4.505,2442.6,2442.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334811725,0.4106,2442.6,2442.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334812124,4.505,2442.6,2442.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334823855,4.505,2442.6,2442.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334824055,0.4106,2442.6,2442.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334830436,0.40952,2442.4,2442.3,1.87949]
["bitfinex-derivatives","ETHF0:USTF0",1728334834153,0.40951,2442.3,2442.2,1.87952]
["bitfinex-derivatives","ETHF0:USTF0",1728334834439,0.40952,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728334841455,0.40952,2442.2,2442.1,1.87953]
["bitfinex-derivatives","ETHF0:USTF0",1728334843143,3.2078,2442.5,2442.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334843349,3.61728,2442.5,2442.4,1.87949]
["bitfinex-derivatives","ETHF0:USTF0",1728334844347,1.02374,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728334844650,0.40954,2442.2,2442.1,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728334847648,1.19554,2442.2,2442.1,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728334854659,1.19554,2442.2,2442.1,1.87951]
["bitfinex-derivatives","ETHF0:USTF0",1728334858865,0.3979,2442.4,2442.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334859069,0.3979,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728334859070,0.8074,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728334864969,0.40951,2442.3,2442.2,2.28081]
["bitfinex-derivatives","ETHF0:USTF0",1728334869474,0.80741,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728334872077,0.40951,2442.3,2442.2,2.28081]
["bitfinex-derivatives","ETHF0:USTF0",1728334879483,1.42164,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728334879484,0.3979,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728334879781,0.40947,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728334879972,3.2078,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728334879973,3.61725,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728334880182,3.61725,2442.7,2442.6,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1728334880992,3.61725,2442.7,2442.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334881183,3.61725,2442.7,2442.6,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1728334883076,0.40945,2442.7,2442.6,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1728334885175,0.7962,2442.8,2442.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334885384,0.7962,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728334886074,1.20562,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728334886269,0.4229,2443.0,2442.6,2.49362]
["bitfinex-derivatives","ETHF0:USTF0",1728334886582,3.2078,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728334887087,3.61717,2443.1,2443.0,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1728334891273,3.2078,2443.1,2443.0,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1728334891473,4.43595,2443.8,2443.0,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1728334891779,0.8222,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728334892569,0.8222,2443.6,2443.5,1.87931]
["bitfinex-derivatives","ETHF0:USTF0",1728334892790,0.4296,2443.7,2443.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728334892791,0.40928,2443.7,2443.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728334895981,0.4251,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728334896183,0.4251,2443.8,2443.7,1.87927]
["bitfinex-derivatives","ETHF0:USTF0",1728334897883,0.83436,2443.8,2443.7,1.87927]
["bitfinex-derivatives","ETHF0:USTF0",1728334898083,0.4251,2443.8,2443.7,1.87927]
["bitfinex-derivatives","ETHF0:USTF0",1728334899578,0.4251,2443.8,2443.4,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1728334899784,0.40929,2443.7,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728334901276,0.4251,2443.8,2443.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334901487,1.25211,2443.6,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728334901693,1.25211,2443.6,2443.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728334901694,1.0233,2443.5,2443.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728334901880,0.40936,2443.2,2443.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728334902384,0.40936,2443.2,2443.1,4.60637]
["bitfinex-derivatives","ETHF0:USTF0",1728334903689,0.40936,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728334905280,0.40936,2443.2,2443.1,1.87937]
["bitfinex-derivatives","ETHF0:USTF0",1728334908883,1.42751,2443.4,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728334908884,0.40935,2443.3,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728334909084,0.40935,2443.3,2443.2,1.87934]
["bitfinex-derivatives","ETHF0:USTF0",1728334909285,0.81354,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728334912292,0.40934,2443.3,2443.2,1.87934]
["bitfinex-derivatives","ETHF0:USTF0",1728334912488,0.40934,2443.3,2443.2,5.08714]
["bitfinex-derivatives","ETHF0:USTF0",1728334912885,0.8428,2443.6,2443.2,8.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728334913094,0.4216,2443.6,2443.5,1.87931]
["bitfinex-derivatives","ETHF0:USTF0",1728334913596,0.4216,2443.6,2443.5,46.77211]
["bitfinex-derivatives","ETHF0:USTF0",1728334913986,0.4216,2443.6,2443.5,1.87931]
["bitfinex-derivatives","ETHF0:USTF0",1728334914485,0.4216,2443.6,2443.5,5.97211]
["bitfinex-derivatives","ETHF0:USTF0",1728334914880,0.4216,2443.6,2443.5,6.39101]
["bitfinex-derivatives","ETHF0:USTF0",1728334915294,0.81016,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728334915490,0.4148,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728334915694,0.82404,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728334921694,0.4148,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728334923384,0.82404,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728334923584,0.4148,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728334923994,0.82404,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728334924693,0.4148,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728334929698,0.4148,2443.9,2443.5,4.75001983]
["bitfinex-derivatives","ETHF0:USTF0",1728334929699,5.0926,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728334930007,0.40929,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728334930237,3.2078,2443.6,2443.2,1.87934]
["bitfinex-derivatives","ETHF0:USTF0",1728334930398,3.2078,2443.6,2443.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334930399,0.40934,2443.3,2443.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334931403,0.81264,2443.3,2443.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334931698,0.4033,2443.3,2443.2,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1728334933327,0.81264,2443.3,2443.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334933608,0.81264,2443.3,2443.2,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1728334941900,0.4033,2443.3,2443.2,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1728334942107,0.4003,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728334942405,0.80962,2443.4,2443.3,5.97214]
["bitfinex-derivatives","ETHF0:USTF0",1728334945009,0.80962,2443.4,2443.3,1.87934]
["bitfinex-derivatives","ETHF0:USTF0",1728334947111,0.3995,2443.5,2443.3,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728334947305,0.3995,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728334947507,0.80881,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728334949709,0.3995,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728334950810,0.82759,2443.7,2443.4,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728334951014,0.82759,2443.7,2443.6,1.87929]
["bitfinex-derivatives","ETHF0:USTF0",1728334951712,0.4183,2443.7,2443.6,1.87929]
["bitfinex-derivatives","ETHF0:USTF0",1728334951918,0.79766,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728334958518,0.3884,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728334958821,0.4074,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728334959023,0.4074,2443.9,2443.8,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1728334966420,0.4247,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728334981032,0.4273,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728334981240,0.4273,2444.1,2444.0,1.87922]
["bitfinex-derivatives","ETHF0:USTF0",1728334981437,0.4273,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728334981438,0.8365,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728334981734,0.4273,2444.1,2444.0,1.87922]
["bitfinex-derivatives","ETHF0:USTF0",1728334982335,0.8365,2444.1,2444.0,1.87922]
["bitfinex-derivatives","ETHF0:USTF0",1728334982534,0.4273,2444.1,2444.0,1.87922]
["bitfinex-derivatives","ETHF0:USTF0",1728334982738,0.8365,2444.1,2444.0,1.87922]
["bitfinex-derivatives","ETHF0:USTF0",1728334983334,0.4273,2444.1,2444.0,1.87922]
["bitfinex-derivatives","ETHF0:USTF0",1728334984026,0.4273,2444.1,2444.0,1.92362]
["bitfinex-derivatives","ETHF0:USTF0",1728334985330,0.8365,2444.1,2444.0,1.92362]
["bitfinex-derivatives","ETHF0:USTF0",1728334985944,0.4273,2444.1,2444.0,1.92362]
["bitfinex-derivatives","ETHF0:USTF0",1728334987433,0.8365,2444.1,2444.0,1.92362]
["bitfinex-derivatives","ETHF0:USTF0",1728334989240,0.4273,2444.1,2444.0,1.92362]
["bitfinex-derivatives","ETHF0:USTF0",1728334989451,0.8365,2444.1,2444.0,1.92362]
["bitfinex-derivatives","ETHF0:USTF0",1728334994661,0.82799,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728334995750,0.4188,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728334995949,0.4188,2444.2,2444.1,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728334996178,0.82799,2444.2,2444.1,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728334996351,0.4188,2444.2,2444.1,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728334996860,0.82799,2444.2,2444.1,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728334998060,0.81248,2444.3,2444.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728334998261,0.81248,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728334999563,0.81248,2444.3,2444.2,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1728335003368,0.40918,2444.3,2444.2,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1728335004972,1.22117,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728335005266,1.22117,2444.4,2444.3,1.87917]
["bitfinex-derivatives","ETHF0:USTF0",1728335009461,0.401,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728335009663,0.401,2444.6,2444.5,1.87914]
["bitfinex-derivatives","ETHF0:USTF0",1728335009864,0.81012,2444.6,2444.5,1.87914]
["bitfinex-derivatives","ETHF0:USTF0",1728335010058,0.81012,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728335011266,0.81012,2444.6,2444.5,1.87914]
["bitfinex-derivatives","ETHF0:USTF0",1728335014471,0.401,2444.6,2444.5,1.87914]
["bitfinex-derivatives","ETHF0:USTF0",1728335019071,0.40911,2444.7,2444.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728335019267,0.40911,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728335019574,0.40914,2444.6,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728335019778,0.82664,2444.6,2444.5,1.87912]
["bitfinex-derivatives","ETHF0:USTF0",1728335026384,0.82664,2444.6,2444.5,1.92362]
["bitfinex-derivatives","ETHF0:USTF0",1728335028288,0.4175,2444.6,2444.5,1.92362]
["bitfinex-derivatives","ETHF0:USTF0",1728335033087,0.4175,2444.6,2444.5,5.13142]
["bitfinex-derivatives","ETHF0:USTF0",1728335033589,0.4175,2444.6,2444.5,5.52202]
["bitfinex-derivatives","ETHF0:USTF0",1728335034887,0.4175,2444.6,2444.5,5.90992]
["bitfinex-derivatives","ETHF0:USTF0",1728335035286,0.3954,2444.8,2444.5,9.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728335035593,0.40908,2445.0,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728335035787,0.40908,2445.0,2444.9,1.87906]
["bitfinex-derivatives","ETHF0:USTF0",1728335037582,0.83298,2445.0,2444.9,1.87906]
["bitfinex-derivatives","ETHF0:USTF0",1728335038197,0.4239,2445.0,2444.9,1.87906]
["bitfinex-derivatives","ETHF0:USTF0",1728335038890,0.83295,2445.0,2444.9,1.87906]
["bitfinex-derivatives","ETHF0:USTF0",1728335040184,0.4239,2445.0,2444.9,1.87906]
["bitfinex-derivatives","ETHF0:USTF0",1728335040492,0.83295,2445.0,2444.9,1.87906]
["bitfinex-derivatives","ETHF0:USTF0",1728335040892,0.83295,2445.0,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728335041487,0.4239,2445.0,2444.6,1.02281]
["bitfinex-derivatives","ETHF0:USTF0",1728335041683,1.02269,2444.9,2444.5,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1728335041896,0.40912,2444.7,2444.5,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1728335042193,0.40912,2444.7,2444.5,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1728335042194,1.24382,2444.6,2444.5,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1728335042392,1.66032,2444.6,2444.5,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1728335048495,1.2512,2444.6,2444.5,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1728335050496,5.75072,2444.6,2444.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1728335051195,5.75072,2444.6,2444.5,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1728335051196,1.66032,2444.6,2444.5,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1728335051500,1.2512,2444.6,2444.5,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1728335054805,1.66032,2444.6,2444.5,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1728335055592,1.66032,2444.6,2444.5,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1728335055900,1.66032,2444.6,2444.5,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1728335057107,5.75072,2444.6,2444.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1728335058605,1.66032,2444.6,2444.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1728335059005,5.75072,2444.6,2444.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1728335059198,5.75072,2444.6,2444.5,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1728335060095,1.66032,2444.6,2444.5,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1728335065098,0.40908,2444.9,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728335065396,0.3962,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728335065600,0.3962,2445.1,2445.0,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1728335066409,1.20884,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728335067005,1.20884,2445.1,2445.0,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1728335067308,0.8052,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728335067507,0.8052,2445.6,2445.5,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1728335067715,1.21415,2445.6,2445.5,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1728335068212,0.8052,2445.6,2445.5,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1728335069508,0.40891,2445.9,2445.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728335069820,0.40891,2445.9,2445.8,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728335070008,0.8218,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728335070213,1.23069,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728335070413,0.8218,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728335071208,1.23069,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728335072011,0.8218,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728335072206,1.23069,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728335075013,0.8218,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728335077513,1.23069,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728335079516,0.8218,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728335080825,1.23069,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728335081119,0.8218,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728335081618,3.2078,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728335081912,0.8074,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728335082123,0.8074,2446.6,2446.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728335082519,1.21619,2446.6,2446.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728335082712,0.8074,2446.6,2446.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728335082914,1.21619,2446.6,2446.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728335083325,0.8074,2446.6,2446.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728335083822,1.21619,2446.6,2446.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728335084215,0.8074,2446.6,2446.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728335084410,0.4031,2446.6,2446.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728335084623,0.81189,2446.6,2446.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728335085221,3.2078,2446.7,2446.5,5.5572]
["bitfinex-derivatives","ETHF0:USTF0",1728335085434,1.24075,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728335085714,0.4233,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728335087219,0.8091,2447.4,2446.9,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728335087522,0.8383,2447.4,2447.3,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1728335087721,1.24695,2447.4,2447.3,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1728335088216,0.4233,2447.4,2447.3,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1728335088420,3.61644,2447.5,2447.3,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1728335088421,3.2078,2447.5,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335088617,3.2078,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728335088812,3.61644,2447.5,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335089021,0.40865,2447.4,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335090015,3.2078,2447.5,2447.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335090218,0.81927,2447.3,2447.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335090419,0.4106,2447.3,2447.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1728335090620,0.4087,2447.1,2447.0,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1728335091116,0.4087,2447.1,2447.0,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728335091715,0.4087,2447.1,2447.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335092718,0.7972,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728335092931,0.3885,2447.2,2447.1,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728335093227,0.3885,2447.2,2447.1,7.6851]
["bitfinex-derivatives","ETHF0:USTF0",1728335093426,0.4106,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728335093622,1.19844,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728335093823,1.19844,2447.5,2447.4,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1728335094121,1.19844,2447.5,2447.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335094524,1.19844,2447.5,2447.4,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1728335095230,0.36147,2447.4,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728335096027,0.40867,2447.3,2447.2,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1728335096220,0.81467,2447.3,2447.2,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1728335096421,0.81467,2447.3,2447.2,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1728335096622,0.81467,2447.3,2447.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335096823,0.40869,2447.2,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728335097323,0.406,2447.3,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728335097324,0.40872,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728335097632,0.40874,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728335097824,0.82684,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728335099536,0.4181,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728335100028,0.82682,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728335100234,1.22012,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728335100530,0.81468,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728335100831,1.20878,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728335101731,0.40869,2447.2,2447.1,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728335102132,1.20877,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728335102326,0.8001,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728335102527,2.75486,2448.0,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728335102528,0.712,2448.0,2447.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728335102835,0.205,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728335103035,1.19021,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728335103441,0.7817,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728335104055,0.7817,2448.3,2448.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335104056,0.7817,2448.3,2448.1,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1728335104228,1.02107,2448.8,2448.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335104533,3.2078,2448.9,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335104534,0.784,2448.7,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335104737,1.19244,2448.7,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335105246,1.19244,2448.7,2448.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728335105247,0.4085,2448.3,2448.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728335105436,0.4085,2448.3,2448.1,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1728335105740,0.81442,2448.2,2448.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335106834,0.3964,2448.7,2448.1,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1728335107035,0.80484,2448.7,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335107230,0.80484,2448.7,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335107439,0.40848,2448.5,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335107637,1.02117,2448.6,2448.2,4.76552]
["bitfinex-derivatives","ETHF0:USTF0",1728335107841,0.4171,2448.4,2448.2,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1728335108047,0.4085,2448.3,2448.2,4.76551]
["bitfinex-derivatives","ETHF0:USTF0",1728335108345,0.4171,2448.4,2448.2,4.76551]
["bitfinex-derivatives","ETHF0:USTF0",1728335108541,0.4085,2448.3,2448.2,4.76551]
["bitfinex-derivatives","ETHF0:USTF0",1728335109137,0.4085,2448.3,2448.2,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1728335109541,1.43834,2448.4,2448.0,4.76554]
["bitfinex-derivatives","ETHF0:USTF0",1728335109747,0.40853,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728335109947,0.40853,2448.2,2448.0,4.76554]
["bitfinex-derivatives","ETHF0:USTF0",1728335110447,0.4026,2448.3,2448.0,4.76554]
["bitfinex-derivatives","ETHF0:USTF0",1728335110448,0.40854,2448.1,2448.0,4.76554]
["bitfinex-derivatives","ETHF0:USTF0",1728335110844,0.40854,2448.1,2448.0,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1728335111643,1.42388,2448.3,2447.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335111843,1.43003,2447.9,2447.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335112051,0.40862,2447.6,2447.5,4.76564]
["bitfinex-derivatives","ETHF0:USTF0",1728335112249,0.40862,2447.6,2447.5,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1728335112444,0.40862,2447.6,2447.5,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1728335112644,0.4086,2447.7,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728335112845,0.4086,2447.7,2447.6,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1728335113251,0.8294,2448.0,2447.6,7.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728335113447,0.4067,2448.0,2447.9,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1728335113750,4.03903,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728335113956,4.03903,2448.2,2448.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335114144,0.40854,2448.1,2448.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335114376,0.40854,2448.1,2448.0,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1728335115147,0.4227,2448.2,2448.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335115352,0.83122,2448.2,2448.1,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1728335115655,0.4227,2448.2,2448.1,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1728335115955,0.83122,2448.2,2448.1,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1728335116157,0.4048,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728335116359,0.4048,2448.4,2448.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728335116558,0.81329,2448.4,2448.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728335116763,0.4048,2448.4,2448.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728335117052,0.4196,2448.6,2448.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335117358,0.4196,2448.6,2448.5,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1728335117554,0.398,2448.8,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728335117759,1.19853,2448.8,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335118954,0.7901,2448.8,2448.7,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728335119352,1.19852,2448.8,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335119562,1.19852,2448.8,2448.7,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728335119947,3.2078,2448.9,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335120153,0.40842,2448.8,2448.7,3.59843]
["bitfinex-derivatives","ETHF0:USTF0",1728335120352,4.01626,2449.2,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728335120552,4.01626,2449.2,2449.1,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1728335120553,0.4001,2449.2,2449.1,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1728335121252,4.22842,2449.9,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728335121452,4.22842,2449.9,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335121453,0.4001,2449.6,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335121660,0.4083,2449.5,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335121961,0.4001,2449.6,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335122265,0.8084,2449.6,2449.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335122970,0.4001,2449.6,2449.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335123348,0.80839,2449.6,2449.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335123554,1.83796,2449.8,2449.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335123555,0.40826,2449.8,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728335123773,3.61604,2449.9,2449.7,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1728335124659,0.40825,2449.8,2449.7,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1728335124959,3.61605,2449.9,2449.7,4.76527]
["bitfinex-derivatives","ETHF0:USTF0",1728335125352,3.2078,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728335125753,3.61604,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728335126058,3.2078,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728335126457,3.2078,2449.9,2449.8,4.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728335127352,3.61604,2449.9,2449.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728335127551,3.61604,2449.9,2449.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728335127552,3.2078,2449.9,2449.6,4.72818]
["bitfinex-derivatives","ETHF0:USTF0",1728335127754,0.40825,2449.8,2449.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1728335128054,0.40827,2449.7,2449.6,5.4869]
["bitfinex-derivatives","ETHF0:USTF0",1728335128456,0.40827,2449.7,2449.6,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1728335128657,0.40827,2449.7,2449.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1728335129850,1.41667,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728335130056,0.40829,2449.6,2449.5,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1728335130460,0.40829,2449.6,2449.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1728335130657,0.40832,2449.4,2449.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1728335130861,1.02074,2449.6,2449.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1728335130862,1.02078,2449.5,2449.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1728335131163,0.40832,2449.4,2449.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1728335131362,0.3975,2449.5,2449.1,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1728335131563,0.40835,2449.2,2449.1,4.77817]
["bitfinex-derivatives","ETHF0:USTF0",1728335132755,0.40833,2449.4,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728335132963,0.3975,2449.5,2449.1,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1728335133363,0.40834,2449.4,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728335134062,0.40834,2449.4,2449.1,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1728335134266,0.40834,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728335135166,0.3975,2449.5,2449.1,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1728335135167,0.40835,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728335135761,1.41828,2449.5,2449.1,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1728335135958,0.40833,2449.4,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728335137070,0.40831,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728335137862,0.40833,2449.4,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728335139363,1.02074,2449.6,2449.3,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1728335139665,1.41666,2449.8,2449.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728335139666,0.396,2449.8,2449.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728335139871,0.396,2449.8,2449.4,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728335140062,0.396,2449.8,2449.4,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1728335140263,0.4083,2449.5,2449.4,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1728335140472,0.4083,2449.5,2449.4,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728335141483,0.4083,2449.5,2449.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728335141670,0.3946,2449.6,2449.3,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1728335141975,0.40832,2449.4,2449.3,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1728335143468,1.41535,2449.6,2449.3,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1728335143469,0.3946,2449.6,2449.3,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1728335143672,0.3946,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728335143868,0.80289,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728335145373,0.40829,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728335145776,3.2078,2449.9,2449.5,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1728335146081,0.80941,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728335146279,0.80941,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728335147474,3.2078,2450.5,2450.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728335147675,0.40819,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728335148376,0.40818,2450.3,2450.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728335148676,4.22816,2450.5,2450.1,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728335148875,0.40819,2450.2,2450.1,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1728335151073,0.40822,2450.0,2449.9,3.59823]
["bitfinex-derivatives","ETHF0:USTF0",1728335151279,0.40822,2450.0,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335152183,0.40822,2450.0,2449.9,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1728335152479,0.40822,2450.0,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335152670,1.41734,2450.3,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728335152671,0.40818,2450.3,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728335152866,0.40818,2450.3,2450.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335153269,0.40818,2450.3,2450.2,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1728335154476,0.40818,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728335155798,0.83007,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728335157579,0.4219,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728335157971,1.25033,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728335158176,0.83001,2450.7,2450.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335158380,0.83001,2450.7,2450.6,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1728335158676,0.83001,2450.7,2450.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335159180,0.83001,2450.7,2450.6,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1728335159380,3.2078,2451.1,2450.7,1.02026]
["bitfinex-derivatives","ETHF0:USTF0",1728335159583,0.40806,2451.0,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728335159784,0.81206,2451.0,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728335160181,0.404,2451.0,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728335160581,3.2078,2451.5,2450.9,13.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728335160793,3.61578,2451.5,2451.4,3.59799]
["bitfinex-derivatives","ETHF0:USTF0",1728335161079,1.01983,2451.8,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728335161080,0.40793,2451.8,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728335161382,3.61574,2451.7,2451.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335161591,3.2078,2451.7,2451.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1728335161881,3.2078,2451.7,2451.0,3.59804]
["bitfinex-derivatives","ETHF0:USTF0",1728335161882,0.40803,2451.2,2451.0,3.59804]
["bitfinex-derivatives","ETHF0:USTF0",1728335162081,1.01993,2451.5,2451.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335162082,3.2078,2451.3,2451.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335162298,3.2078,2451.3,2451.2,3.59802]
["bitfinex-derivatives","ETHF0:USTF0",1728335162976,3.6158,2451.3,2451.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335163182,0.40803,2451.2,2451.0,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1728335163377,3.2078,2451.3,2451.0,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1728335163578,3.61581,2451.3,2451.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335163974,3.6158,2451.3,2451.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335165185,0.40804,2451.1,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728335165384,0.83045,2451.0,2450.9,1.56506]
["bitfinex-derivatives","ETHF0:USTF0",1728335165581,0.83045,2451.0,2450.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1728335165781,0.4224,2451.0,2450.8,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1728335166090,0.83046,2451.0,2450.9,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1728335166385,0.83046,2451.0,2450.9,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1728335167183,0.83046,2451.0,2450.9,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1728335167589,0.83046,2451.0,2450.9,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1728335167786,0.83046,2451.0,2450.9,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1728335168282,0.83046,2451.0,2450.9,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1728335168483,13.7102,2451.0,2450.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728335168682,3.2078,2450.7,2450.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728335168883,0.8308,2450.6,2450.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335169080,1.23892,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728335169892,0.8308,2450.6,2450.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335170086,1.23893,2450.6,2450.4,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1728335170391,0.40814,2450.5,2450.4,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1728335170785,0.40814,2450.5,2450.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335171085,0.40819,2450.2,2450.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728335171297,0.4082,2450.1,2450.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335171483,0.40824,2449.9,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335173579,0.8137,2450.0,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335173778,0.8137,2450.0,2449.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728335173779,0.40829,2449.6,2449.4,3.59831]
["bitfinex-derivatives","ETHF0:USTF0",1728335173987,0.40829,2449.6,2449.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1728335174487,4.63188,2450.0,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335174488,3.6113,2450.0,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335174789,0.40832,2449.4,2449.3,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1728335175892,0.40832,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728335176088,0.40832,2449.4,2448.6,5.71200047]
["bitfinex-derivatives","ETHF0:USTF0",1728335176089,7.2902,2449.4,2448.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1728335176290,0.4084,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728335176795,0.401,2449.3,2448.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728335176990,0.40837,2449.1,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728335177516,0.40837,2449.1,2448.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728335177691,0.40839,2449.0,2448.9,4.32839]
["bitfinex-derivatives","ETHF0:USTF0",1728335178298,0.40838,2449.1,2448.9,4.32839]
["bitfinex-derivatives","ETHF0:USTF0",1728335178795,0.40839,2449.0,2448.9,4.32839]
["bitfinex-derivatives","ETHF0:USTF0",1728335178992,0.40838,2449.1,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728335181185,0.40838,2449.1,2448.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728335181592,0.40838,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728335183595,1.42186,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728335183893,0.4084,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728335184510,0.40844,2448.7,2448.6,0.50344]
["bitfinex-derivatives","ETHF0:USTF0",1728335184801,0.40844,2448.7,2448.4,7.9415]
["bitfinex-derivatives","ETHF0:USTF0",1728335184802,0.40843,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728335185100,0.40843,2448.8,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728335185504,0.4227,2448.7,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728335186391,0.83114,2448.7,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728335186591,0.4227,2448.7,2448.4,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1728335186893,0.4227,2448.7,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728335186894,0.40846,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728335187099,0.40846,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728335187303,0.40846,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728335187304,0.40848,2448.5,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728335187992,0.40848,2448.5,2448.1,8.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728335187993,0.8458,2448.6,2448.1,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728335188201,0.40848,2448.5,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728335192807,0.8458,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728335193004,0.4227,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728335195910,1.22369,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728335196113,1.62809,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728335198012,3.2078,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728335198308,0.40835,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728335203804,0.4084,2449.0,2448.9,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728335204511,1.2147,2449.0,2448.9,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728335204911,0.40843,2448.9,2448.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728335205116,0.40848,2448.5,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728335206002,0.79918,2448.5,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728335206216,1.21478,2448.5,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728335206407,0.4085,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728335207103,1.82749,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728335207314,0.40853,2448.3,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728335207710,0.40853,2448.3,2447.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728335207711,1.02127,2448.3,2447.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728335207916,1.02127,2448.3,2447.9,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728335207917,0.40856,2448.0,2447.9,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728335208814,0.4127,2448.0,2447.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335209014,0.40857,2447.9,2447.8,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1728335209313,0.4086,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728335210108,0.40859,2447.8,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728335211220,0.80468,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728335211617,0.80467,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728335212510,0.3961,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728335212711,0.80467,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728335213618,0.3961,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728335213926,0.80467,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728335214811,0.3961,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728335215721,0.40851,2448.3,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728335215921,0.40849,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728335216520,0.40849,2448.4,2448.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335216521,0.4264,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728335217426,0.4264,2448.5,2448.4,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1728335218716,0.4264,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728335226556,0.83487,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728335226747,0.4264,2448.5,2448.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335226941,0.40849,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728335227448,0.40851,2448.3,2448.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728335227951,1.4476,2448.5,2448.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335227952,0.40849,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728335229549,0.40851,2448.3,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728335231149,0.40851,2448.3,2448.0,2.17138]
["bitfinex-derivatives","ETHF0:USTF0",1728335231150,0.40855,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728335231358,0.40858,2447.9,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728335231544,0.40858,2447.9,2447.8,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1728335231851,0.8123,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728335232053,8.23152,2448.0,2447.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728335232270,0.8123,2448.0,2447.6,1.02156]
["bitfinex-derivatives","ETHF0:USTF0",1728335232447,1.22087,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728335233161,0.8123,2448.0,2447.6,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1728335233354,0.40858,2447.9,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728335235151,0.4012,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728335236245,0.80975,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728335237755,0.40859,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728335237952,0.4293,2447.9,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728335238147,0.8225,2447.7,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728335238749,0.4139,2447.7,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728335238957,0.83788,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728335238958,0.83787,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728335239156,0.4293,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728335241654,0.83787,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728335242253,0.4293,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728335243057,0.83787,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728335244658,1.0212,2448.5,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728335244867,0.40853,2448.2,2448.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728335245158,0.82783,2448.2,2448.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728335250260,0.4193,2448.2,2448.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728335250574,0.4212,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728335250765,0.4212,2448.6,2448.5,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1728335250961,0.4212,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728335251755,0.40848,2448.5,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728335251964,0.83638,2448.5,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728335255069,3.6114,2448.8,2448.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335255367,9.21113629,2450.7,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728335255368,0.4255,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728335255565,0.4255,2449.1,2449.0,3.59839]
["bitfinex-derivatives","ETHF0:USTF0",1728335261575,0.4255,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728335269373,0.83387,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728335269616,0.4255,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728335270174,0.83387,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728335271665,0.4255,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728335272272,0.83387,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728335274368,0.4255,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728335274979,0.83387,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728335275673,0.4255,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728335276813,0.83387,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728335278896,0.4255,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728335280084,0.83387,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728335282379,0.4255,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728335282975,0.83387,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728335283180,0.4255,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728335283380,0.4142,2449.2,2448.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728335283682,0.4142,2449.2,2449.1,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1728335284680,0.3971,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728335286590,0.3971,2449.3,2449.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728335286591,3.2078,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728335286788,3.2078,2449.4,2449.3,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1728335288992,3.61612,2449.4,2449.3,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1728335289790,3.2078,2449.4,2449.3,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1728335290393,3.61612,2449.4,2449.3,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1728335290987,3.2078,2449.4,2449.3,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1728335291193,3.61612,2449.4,2449.3,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1728335291389,3.2078,2449.4,2449.0,1.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728335291588,0.40838,2449.1,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728335291996,0.83608,2449.1,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728335292592,0.40839,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728335293101,0.83608,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728335294807,0.83608,2449.1,2448.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728335295004,0.40839,2449.0,2448.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728335295396,0.40842,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728335295607,0.40844,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728335295804,0.417,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728335296303,0.82542,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728335296605,0.4277,2449.1,2448.7,6.57507]
["bitfinex-derivatives","ETHF0:USTF0",1728335296910,1.2375,2449.0,2448.9,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728335300215,1.2375,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728335301813,1.2375,2449.0,2448.8,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728335301814,0.4084,2448.9,2448.8,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728335302108,0.4084,2448.9,2448.8,2.42609706]
["bitfinex-derivatives","ETHF0:USTF0",1728335303217,0.4084,2448.9,2448.8,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728335303407,0.4084,2448.9,2448.8,2.42608113]
["bitfinex-derivatives","ETHF0:USTF0",1728335304717,0.4084,2448.9,2448.8,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728335304906,0.4084,2448.9,2448.8,2.42607725]
["bitfinex-derivatives","ETHF0:USTF0",1728335305911,0.4084,2448.9,2448.8,2.01766704]
["bitfinex-derivatives","ETHF0:USTF0",1728335306115,7.6994,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728335306319,0.40845,2448.7,2448.6,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728335306812,0.40845,2448.7,2448.6,0.95618628]
["bitfinex-derivatives","ETHF0:USTF0",1728335307825,5.69886,2448.9,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728335307826,0.40843,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728335309714,1.85008,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728335309715,0.8291,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728335310018,1.23749,2449.0,2448.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728335310215,0.8291,2449.0,2448.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728335310612,0.8291,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728335310815,1.23749,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728335311014,1.23749,2449.0,2448.6,3.63411]
["bitfinex-derivatives","ETHF0:USTF0",1728335311015,0.40843,2448.9,2448.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728335311522,4.49163,2448.9,2448.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728335311917,0.40844,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728335312119,0.40844,2448.8,2448.5,1.02118]
["bitfinex-derivatives","ETHF0:USTF0",1728335312120,0.40847,2448.6,2448.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728335312624,4.49247,2448.6,2448.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728335312820,5.32307,2448.6,2448.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728335313417,1.23907,2448.6,2448.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728335314119,1.64407,2448.6,2448.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728335315918,1.2356,2448.6,2448.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728335324619,1.64405,2448.6,2448.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728335325330,1.2356,2448.6,2448.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728335326223,1.64405,2448.6,2448.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728335330526,3.2078,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728335331536,3.6162,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728335337632,0.4084,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728335341034,0.4084,2448.9,2448.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728335341035,11.5532,2448.9,2448.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728335341235,0.40849,2448.5,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728335341435,1.47,2448.5,2448.0,2.88885]
["bitfinex-derivatives","ETHF0:USTF0",1728335341625,3.12491,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728335341831,3.12491,2448.4,2448.0,2.49135]
["bitfinex-derivatives","ETHF0:USTF0",1728335342030,0.40852,2448.3,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728335342263,3.12491,2448.4,2448.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728335342431,1.42979,2448.3,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728335342636,0.40853,2448.2,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728335343138,1.0214,2448.0,2447.6,0.50361]
["bitfinex-derivatives","ETHF0:USTF0",1728335343330,0.41,2447.9,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728335343539,0.4086,2447.7,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728335343734,0.8559,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728335343937,1.26449,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728335344135,0.4086,2447.7,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728335344332,0.40863,2447.6,2447.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728335344536,0.40863,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728335349147,6.5552,2447.8,2447.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728335349343,6.5552,2447.8,2447.1,2.56204]
["bitfinex-derivatives","ETHF0:USTF0",1728335349344,2.49156,2447.6,2447.1,2.56204]
["bitfinex-derivatives","ETHF0:USTF0",1728335349537,0.40869,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728335350541,0.79719,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728335352042,0.3885,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728335352240,3.2078,2447.8,2447.2,11.5564]
["bitfinex-derivatives","ETHF0:USTF0",1728335352444,0.82591,2447.7,2447.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728335354635,0.82591,2447.7,2447.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728335356341,0.82591,2447.7,2447.4,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728335356644,0.40864,2447.6,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728335360250,1.21264,2447.6,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728335376458,1.21264,2447.6,2447.2,2.15471]
["bitfinex-derivatives","ETHF0:USTF0",1728335376658,1.87869,2447.3,2447.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728335378253,0.80959,2447.3,2447.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728335381858,0.80957,2447.3,2447.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728335382761,0.4009,2447.3,2447.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728335383963,1.21263,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728335384160,1.63003,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728335387865,4.83783,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728335388968,1.63003,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728335389268,4.83783,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728335389667,1.63003,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728335390061,4.83783,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728335391269,1.63003,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728335391469,4.83783,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728335392466,1.63003,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728335392665,4.83783,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728335394174,1.2214,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728335395081,1.63002,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728335396986,1.63002,2447.6,2447.5,0.95842276]
["bitfinex-derivatives","ETHF0:USTF0",1728335398191,1.63002,2447.6,2447.5,0.95837358]
["bitfinex-derivatives","ETHF0:USTF0",1728335401095,1.63002,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728335401296,1.63002,2447.6,2447.5,0.95839059]
["bitfinex-derivatives","ETHF0:USTF0",1728335403886,1.63002,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728335404095,1.63002,2447.6,2447.5,0.95841912]
["bitfinex-derivatives","ETHF0:USTF0",1728335407591,1.63002,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728335407792,1.63002,2447.6,2447.5,0.95839544]
["bitfinex-derivatives","ETHF0:USTF0",1728335410693,1.63002,2447.6,2447.5,0.95818111]
["bitfinex-derivatives","ETHF0:USTF0",1728335414094,1.63002,2447.6,2447.5,0.95813816]
["bitfinex-derivatives","ETHF0:USTF0",1728335416198,1.2214,2447.6,2447.5,0.95813816]
["bitfinex-derivatives","ETHF0:USTF0",1728335416499,1.63002,2447.6,2447.5,0.95813816]
["bitfinex-derivatives","ETHF0:USTF0",1728335423508,3.2078,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728335423707,3.61634,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728335423909,5.74710082,2448.4,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728335424107,5.74710082,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728335424108,1.62649,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728335431210,3.09649,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728335431425,0.40852,2448.3,2448.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728335451831,1.47,2448.3,2447.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728335452134,0.40861,2447.8,2447.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728335452440,1.87864,2447.6,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728335453028,1.87864,2447.6,2447.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728335453224,1.87864,2447.6,2447.1,1.02175]
["bitfinex-derivatives","ETHF0:USTF0",1728335453225,1.87865,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728335453423,0.40866,2447.4,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728335459230,1.87866,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728335459439,0.4087,2447.2,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728335460732,0.4087,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728335460733,0.40873,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728335461134,0.4087,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728335463240,0.4087,2447.2,2447.1,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728335468944,0.4087,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728335469142,0.40873,2447.0,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728335469639,3.2078,2447.4,2446.9,12.57825]
["bitfinex-derivatives","ETHF0:USTF0",1728335469842,3.61646,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728335471645,0.4087,2447.2,2447.1,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728335472238,0.40868,2447.3,2447.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728335473945,0.40867,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728335480053,0.40867,2447.4,2447.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1728335486169,0.40867,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728335486571,3.61647,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728335488672,0.40869,2447.3,2447.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728335497577,0.40869,2447.3,2447.2,0.95817686]
["bitfinex-derivatives","ETHF0:USTF0",1728335498572,0.40869,2447.3,2447.2,0.95831549]
["bitfinex-derivatives","ETHF0:USTF0",1728335501679,0.40869,2447.3,2447.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728335501879,0.40869,2447.3,2447.2,0.95843545]
["bitfinex-derivatives","ETHF0:USTF0",1728335504880,0.40869,2447.3,2447.2,0.9583489]
["bitfinex-derivatives","ETHF0:USTF0",1728335508187,0.786,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728335508482,0.786,2447.5,2447.4,0.9583289]
["bitfinex-derivatives","ETHF0:USTF0",1728335508779,0.786,2447.5,2447.4,4.49425]
["bitfinex-derivatives","ETHF0:USTF0",1728335508985,0.786,2447.5,2447.4,5.04371767]
["bitfinex-derivatives","ETHF0:USTF0",1728335509181,0.786,2447.5,2447.4,5.92285861]
["bitfinex-derivatives","ETHF0:USTF0",1728335509382,0.786,2447.5,2447.4,5.04371767]
["bitfinex-derivatives","ETHF0:USTF0",1728335509785,3.2078,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728335510085,3.2078,2447.7,2447.6,0.95808767]
["bitfinex-derivatives","ETHF0:USTF0",1728335510288,3.6164,2447.7,2447.6,0.95808767]
["bitfinex-derivatives","ETHF0:USTF0",1728335510680,3.2078,2447.7,2447.6,0.95808767]
["bitfinex-derivatives","ETHF0:USTF0",1728335511578,3.2078,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728335511981,3.2078,2447.7,2447.6,0.95768296]
["bitfinex-derivatives","ETHF0:USTF0",1728335512888,3.2078,2447.7,2447.6,0.95757522]
["bitfinex-derivatives","ETHF0:USTF0",1728335514185,1.2193,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728335515481,0.8107,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728335516894,0.8107,2447.8,2447.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728335524795,0.8107,2447.8,2447.7,5.9642]
["bitfinex-derivatives","ETHF0:USTF0",1728335524997,0.4125,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728335525196,0.4125,2448.0,2447.9,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1728335525398,0.4104,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728335525601,0.4104,2448.1,2448.0,45.29335]
["bitfinex-derivatives","ETHF0:USTF0",1728335525796,0.8119,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728335525995,0.8119,2448.2,2448.1,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1728335526398,1.22042,2448.2,2448.1,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1728335528203,0.8119,2448.2,2448.1,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1728335530002,0.4104,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728335530302,1.6532,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728335530705,1.2447,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728335531210,1.2447,2448.3,2448.2,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1728335532008,3.2078,2448.5,2448.2,4.88262]
["bitfinex-derivatives","ETHF0:USTF0",1728335532204,3.2078,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728335532205,4.0132,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728335534011,4.42167,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728335536713,1.21387,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728335540212,0.40849,2448.4,2448.3,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1728335540915,0.40849,2448.4,2447.4,2.04328]
["bitfinex-derivatives","ETHF0:USTF0",1728335540916,5.4832,2448.5,2447.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1728335541110,0.40857,2448.0,2447.9,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1728335542411,0.40857,2448.0,2447.9,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728335542617,0.40857,2448.0,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728335542618,0.40858,2447.9,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728335542822,3.61638,2447.9,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728335543113,3.2078,2447.9,2447.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728335543315,1.66244,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728335543511,1.2539,2448.1,2448.0,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1728335543913,1.66244,2448.1,2448.0,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1728335547123,1.66244,2448.1,2448.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728335547419,0.40855,2448.0,2447.9,1.87856]
["bitfinex-derivatives","ETHF0:USTF0",1728335558231,0.40855,2448.0,2447.9,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1728335562730,0.4086,2447.8,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728335562934,0.4086,2447.8,2447.7,0.95683432]
["bitfinex-derivatives","ETHF0:USTF0",1728335563238,0.4086,2447.8,2447.7,0.95687827]
["bitfinex-derivatives","ETHF0:USTF0",1728335563436,0.8301,2447.8,2447.7,2.42687827]
["bitfinex-derivatives","ETHF0:USTF0",1728335564037,0.4215,2447.8,2447.7,2.42687827]
["bitfinex-derivatives","ETHF0:USTF0",1728335564237,0.4215,2447.8,2447.7,1.87859]
["bitfinex-derivatives","ETHF0:USTF0",1728335565129,0.4215,2447.8,2447.7,2.42691183]
["bitfinex-derivatives","ETHF0:USTF0",1728335567229,0.4215,2447.8,2447.7,2.42706003]
["bitfinex-derivatives","ETHF0:USTF0",1728335568235,0.83009,2447.8,2447.7,2.42706003]
["bitfinex-derivatives","ETHF0:USTF0",1728335568642,0.83009,2447.8,2447.7,2.42718314]
["bitfinex-derivatives","ETHF0:USTF0",1728335568838,0.83009,2447.8,2447.7,2.42718445]
["bitfinex-derivatives","ETHF0:USTF0",1728335571445,0.83009,2447.8,2447.7,1.87859]
["bitfinex-derivatives","ETHF0:USTF0",1728335571943,0.83009,2447.8,2447.7,2.42716029]
["bitfinex-derivatives","ETHF0:USTF0",1728335572133,0.4215,2447.8,2447.7,2.42716029]
["bitfinex-derivatives","ETHF0:USTF0",1728335572334,0.4215,2447.8,2447.7,2.42713395]
["bitfinex-derivatives","ETHF0:USTF0",1728335572534,0.83009,2447.8,2447.7,2.42713395]
["bitfinex-derivatives","ETHF0:USTF0",1728335572839,0.83009,2447.8,2447.7,1.87859]
["bitfinex-derivatives","ETHF0:USTF0",1728335575442,0.4215,2447.8,2447.7,1.87859]
["bitfinex-derivatives","ETHF0:USTF0",1728335576144,0.83009,2447.8,2447.7,1.87859]
["bitfinex-derivatives","ETHF0:USTF0",1728335576542,0.4215,2447.8,2447.7,1.87859]
["bitfinex-derivatives","ETHF0:USTF0",1728335578639,3.2078,2448.2,2447.8,1.02145]
["bitfinex-derivatives","ETHF0:USTF0",1728335578849,3.2078,2448.2,2448.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728335580450,3.61633,2448.2,2448.1,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1728335581146,3.2078,2448.2,2448.1,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1728335581449,0.40852,2448.3,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728335581844,0.40852,2448.3,2448.2,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1728335582246,0.40852,2448.3,2448.2,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1728335582541,0.40852,2448.3,2448.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728335584949,0.40852,2448.3,2448.2,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1728335585747,1.2389,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728335585950,0.40848,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728335586952,3.2078,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728335587251,4.73645995,2449.0,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728335587252,0.40843,2448.8,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728335587458,0.40843,2448.8,2448.7,1.87843]
["bitfinex-derivatives","ETHF0:USTF0",1728335588256,0.40843,2448.8,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728335588455,0.40843,2448.8,2448.7,1.87844]
["bitfinex-derivatives","ETHF0:USTF0",1728335588957,0.40843,2448.8,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728335589957,0.40843,2448.8,2448.7,1.87844]
["bitfinex-derivatives","ETHF0:USTF0",1728335590554,0.40843,2448.8,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728335590856,0.40843,2448.8,2448.7,1.87844]
["bitfinex-derivatives","ETHF0:USTF0",1728335591153,0.40843,2448.8,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728335591357,0.40843,2448.8,2448.7,1.87844]
["bitfinex-derivatives","ETHF0:USTF0",1728335591867,0.40843,2448.8,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728335592064,0.40841,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728335592369,0.40841,2448.9,2448.8,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1728335592667,4.0269,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728335593057,4.43529,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728335593263,4.43529,2449.0,2448.9,10.4916]
["bitfinex-derivatives","ETHF0:USTF0",1728335593264,3.2078,2449.0,2448.9,10.4916]
["bitfinex-derivatives","ETHF0:USTF0",1728335593464,0.40838,2449.1,2448.9,10.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728335593771,0.40838,2449.1,2449.0,1.87838]
["bitfinex-derivatives","ETHF0:USTF0",1728335594168,0.8195,2449.2,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728335594469,1.22786,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728335594862,0.8195,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728335600266,0.4092,2449.3,2449.1,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1728335600476,0.4092,2449.3,2449.2,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728335600775,0.4092,2449.3,2449.2,2.29785]
["bitfinex-derivatives","ETHF0:USTF0",1728335601374,0.8034,2449.5,2449.2,10.69385]
["bitfinex-derivatives","ETHF0:USTF0",1728335601577,0.8034,2449.5,2449.4,1.87832]
["bitfinex-derivatives","ETHF0:USTF0",1728335602674,0.8034,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728335602872,0.4084,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728335603079,0.40837,2449.2,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728335603380,0.40837,2449.1,2449.0,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1728335603579,0.40837,2449.1,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728335603768,0.40837,2449.1,2449.0,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728335606276,0.40837,2449.1,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728335606585,0.40837,2449.1,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728335606586,0.4084,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728335607274,3.2078,2449.0,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728335607476,0.82393,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728335608180,0.4155,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728335608382,0.82392,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728335608675,0.40844,2448.7,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728335609780,0.40845,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728335615483,0.80745,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728335615684,1.19955,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728335616481,0.7911,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728335616881,0.7911,2448.7,2448.6,1.87845]
["bitfinex-derivatives","ETHF0:USTF0",1728335618681,1.19954,2448.7,2448.6,1.87845]
["bitfinex-derivatives","ETHF0:USTF0",1728335620183,0.7911,2448.7,2448.6,1.87845]
["bitfinex-derivatives","ETHF0:USTF0",1728335624288,1.19954,2448.7,2448.6,1.87845]
["bitfinex-derivatives","ETHF0:USTF0",1728335624489,0.7911,2448.7,2448.6,1.87845]
["bitfinex-derivatives","ETHF0:USTF0",1728335625295,3.2078,2449.1,2448.6,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1728335625484,1.2083,2449.1,2449.0,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728335628406,1.61667,2449.1,2449.0,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728335628595,1.2083,2449.1,2449.0,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728335628902,1.61667,2449.1,2449.0,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728335629199,1.61667,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728335630690,1.2083,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728335631293,1.61667,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728335631498,1.61667,2449.1,2449.0,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728335640303,1.2083,2449.1,2448.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728335640501,0.40839,2449.0,2448.9,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728335642010,0.40845,2448.7,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728335642205,5.69881,2448.9,2448.4,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1728335642418,0.40843,2448.8,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728335642908,0.80593,2448.8,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728335643609,0.80593,2448.8,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728335643809,0.3975,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728335644207,0.80592,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728335651819,0.40844,2448.7,2448.6,1.87844]
["bitfinex-derivatives","ETHF0:USTF0",1728335652018,0.83484,2448.7,2448.6,2.4261611]
["bitfinex-derivatives","ETHF0:USTF0",1728335653622,0.83484,2448.7,2448.6,2.4261711]
["bitfinex-derivatives","ETHF0:USTF0",1728335653818,0.83484,2448.7,2448.3,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1728335654020,0.40847,2448.5,2448.4,0.54776696]
["bitfinex-derivatives","ETHF0:USTF0",1728335654229,0.40847,2448.5,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728335654230,0.40855,2448.1,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728335654428,0.40855,2448.1,2448.0,0.95651018]
["bitfinex-derivatives","ETHF0:USTF0",1728335654725,0.40855,2448.1,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728335654726,0.83495,2448.1,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728335654927,0.83495,2448.1,2448.0,2.42654243]
["bitfinex-derivatives","ETHF0:USTF0",1728335655130,0.4264,2448.1,2448.0,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1728335655629,0.4264,2448.1,2448.0,2.42638034]
["bitfinex-derivatives","ETHF0:USTF0",1728335656230,0.4264,2448.1,2448.0,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1728335656529,0.4264,2448.1,2448.0,2.42627763]
["bitfinex-derivatives","ETHF0:USTF0",1728335657030,0.4264,2448.1,2448.0,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1728335659427,0.4266,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728335659730,0.4266,2448.4,2448.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1728335659929,0.83509,2448.4,2448.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1728335660330,0.4266,2448.4,2448.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1728335660532,0.8075,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728335661136,1.21597,2448.5,2448.4,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1728335666134,0.8075,2448.5,2448.4,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1728335666333,3.2078,2448.6,2448.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728335666532,3.2078,2448.6,2448.5,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1728335666739,0.82594,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728335667542,1.22554,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728335668040,0.40845,2448.6,2448.5,1.87846]
["bitfinex-derivatives","ETHF0:USTF0",1728335668438,0.40845,2448.6,2448.5,5.96246]
["bitfinex-derivatives","ETHF0:USTF0",1728335677950,0.40845,2448.6,2448.5,1.87846]
["bitfinex-derivatives","ETHF0:USTF0",1728335679342,2.04177,2449.3,2448.5,1.87846]
["bitfinex-derivatives","ETHF0:USTF0",1728335679343,0.50328,2449.7,2449.2,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1728335679547,3.61606,2449.8,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728335679747,3.2078,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728335680246,3.2078,2449.8,2449.7,4.49067]
["bitfinex-derivatives","ETHF0:USTF0",1728335682648,1.1853,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728335682847,1.1853,2449.9,2449.8,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1728335690955,1.1853,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728335691157,1.1853,2449.9,2449.8,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1728335702564,1.1853,2449.9,2449.6,4.22851]
["bitfinex-derivatives","ETHF0:USTF0",1728335702565,1.1853,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728335702760,0.40829,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728335703068,0.40834,2449.4,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728335703263,0.40834,2449.4,2449.3,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1728335703664,1.21314,2449.4,2449.3,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1728335706162,1.21314,2449.4,2449.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1728335706163,0.8048,2449.4,2449.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1728335706368,0.8048,2449.4,2449.3,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1728335707971,0.4136,2449.4,2449.3,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1728335714593,0.82192,2449.4,2449.3,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1728335714781,0.82192,2449.4,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728335716885,0.40836,2449.2,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728335717586,0.4084,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728335717783,8.31189,2449.2,2448.6,8.52094]
["bitfinex-derivatives","ETHF0:USTF0",1728335717784,0.4084,2448.9,2448.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728335717984,0.8068,2448.9,2448.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728335719586,0.8068,2448.9,2448.8,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728335719983,0.40843,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728335720184,0.80043,2448.8,2448.7,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728335721190,0.392,2448.8,2448.7,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728335722287,0.80042,2448.8,2448.7,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728335723089,0.40844,2448.7,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728335723388,0.83124,2448.7,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728335723587,0.83124,2448.7,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728335723588,0.40847,2448.5,2448.4,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1728335724091,0.40846,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728335724297,0.83124,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728335730398,0.40845,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728335730999,4.49245,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728335734203,4.084,2448.6,2448.2,7.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728335734398,0.40847,2448.6,2448.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728335738300,0.83124,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728335738706,4.91524,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728335739998,0.83124,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728335743605,0.80042,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728335746100,0.80042,2448.8,2448.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1728335747499,0.80042,2448.8,2448.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728335747905,0.80042,2448.8,2448.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1728335748408,0.80042,2448.8,2448.7,2.26664]
["bitfinex-derivatives","ETHF0:USTF0",1728335749517,0.80042,2448.8,2448.7,1.87844]
["bitfinex-derivatives","ETHF0:USTF0",1728335751104,0.40842,2448.8,2448.7,1.87844]
["bitfinex-derivatives","ETHF0:USTF0",1728335755507,0.80682,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728335755914,1.22512,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728335762415,0.3984,2448.9,2448.8,4.49162]
["bitfinex-derivatives","ETHF0:USTF0",1728335762620,0.40837,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728335773026,1.65996,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728335773232,1.65996,2449.2,2449.1,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1728335773433,8.54641082,2449.8,2449.1,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1728335773637,0.4083,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728335773834,2.24838,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728335773835,1.2277,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728335774041,3.2078,2449.5,2449.2,0.54722332]
["bitfinex-derivatives","ETHF0:USTF0",1728335774232,0.40839,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728335774432,0.40839,2449.0,2448.9,0.54720462]
["bitfinex-derivatives","ETHF0:USTF0",1728335774840,0.3892,2449.0,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728335775041,0.40844,2448.8,2448.7,1.87843]
["bitfinex-derivatives","ETHF0:USTF0",1728335775240,0.40844,2448.8,2448.7,2.42575569]
["bitfinex-derivatives","ETHF0:USTF0",1728335775442,1.18614,2448.8,2448.7,2.42575569]
["bitfinex-derivatives","ETHF0:USTF0",1728335775936,1.18612,2448.8,2448.7,2.42575569]
["bitfinex-derivatives","ETHF0:USTF0",1728335776842,0.7777,2448.8,2448.7,2.42575569]
["bitfinex-derivatives","ETHF0:USTF0",1728335777040,1.18612,2448.8,2448.7,2.42575569]
["bitfinex-derivatives","ETHF0:USTF0",1728335777237,0.7777,2448.8,2448.7,2.42575569]
["bitfinex-derivatives","ETHF0:USTF0",1728335777742,1.18612,2448.8,2448.7,2.42575569]
["bitfinex-derivatives","ETHF0:USTF0",1728335777940,0.7777,2448.8,2448.7,2.42575569]
["bitfinex-derivatives","ETHF0:USTF0",1728335779140,0.7777,2448.8,2448.7,2.42590648]
["bitfinex-derivatives","ETHF0:USTF0",1728335779542,0.7777,2448.8,2448.7,2.4259153]
["bitfinex-derivatives","ETHF0:USTF0",1728335780043,1.18612,2448.8,2448.7,0.9559153]
["bitfinex-derivatives","ETHF0:USTF0",1728335780238,1.18612,2448.8,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728335781239,1.18612,2448.8,2448.7,1.87843]
["bitfinex-derivatives","ETHF0:USTF0",1728335781240,0.7777,2448.8,2448.7,1.87843]
["bitfinex-derivatives","ETHF0:USTF0",1728335781441,0.7777,2448.8,2448.7,6.90298838]
["bitfinex-derivatives","ETHF0:USTF0",1728335781645,0.3892,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728335781942,0.3892,2449.0,2448.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728335782243,0.79759,2449.0,2448.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728335784046,0.3892,2449.0,2448.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728335784251,0.79759,2449.0,2448.9,5.63368407]
["bitfinex-derivatives","ETHF0:USTF0",1728335784448,0.79759,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728335793147,0.40842,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728335796452,0.40842,2448.9,2448.8,0.95647776]
["bitfinex-derivatives","ETHF0:USTF0",1728335796856,0.40842,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728335798354,0.40845,2448.7,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728335798655,0.40845,2448.7,2448.6,0.95668503]
["bitfinex-derivatives","ETHF0:USTF0",1728335798853,1.58755,2448.7,2448.6,0.95668503]
["bitfinex-derivatives","ETHF0:USTF0",1728335799345,1.58755,2448.7,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728335799850,1.58755,2448.7,2448.4,4.22902]
["bitfinex-derivatives","ETHF0:USTF0",1728335799851,1.58755,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728335800152,1.58755,2448.7,2448.5,0.95676097]
["bitfinex-derivatives","ETHF0:USTF0",1728335800153,1.87845,2448.6,2448.5,0.95676097]
["bitfinex-derivatives","ETHF0:USTF0",1728335800449,1.87845,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728335800850,0.40845,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728335803251,0.40845,2448.6,2448.5,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1728335810260,0.40845,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728335815365,1.87845,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728335819171,0.40845,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728335820362,1.47,2448.6,2448.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1728335820568,0.40849,2448.5,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728335821270,0.40852,2448.2,2448.1,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1728335821461,0.40851,2448.3,2448.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728335821973,1.23541,2448.3,2448.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728335822565,2.70541,2448.3,2448.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728335822870,2.70541,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728335823064,0.40852,2448.2,2448.1,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1728335825067,0.40852,2448.2,2448.1,5.08632]
["bitfinex-derivatives","ETHF0:USTF0",1728335830277,0.40852,2448.2,2448.1,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1728335831476,0.40852,2448.2,2448.1,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1728335833572,0.40852,2448.2,2448.1,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1728335833775,0.40852,2448.2,2448.1,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1728335837488,0.40852,2448.2,2448.1,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1728335837790,0.40852,2448.2,2448.1,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1728335838586,0.40852,2448.2,2448.1,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1728335839098,0.40847,2448.6,2448.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728335839292,0.82787,2448.6,2448.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728335839689,1.22587,2448.6,2448.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728335840896,3.61623,2448.8,2448.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728335841092,3.2078,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728335841488,3.2078,2448.8,2448.7,4.49244]
["bitfinex-derivatives","ETHF0:USTF0",1728335841689,3.2078,2448.8,2448.7,10.49244]
["bitfinex-derivatives","ETHF0:USTF0",1728335841886,0.83627,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728335842098,0.83627,2449.1,2449.0,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728335844701,0.4279,2449.1,2449.0,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728335844894,0.83627,2449.1,2449.0,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728335845291,0.4279,2449.1,2449.0,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728335845690,0.83627,2449.1,2449.0,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728335848800,0.4279,2449.1,2449.0,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728335849396,0.40836,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728335853206,0.80895,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728335853817,0.40835,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728335854108,0.40835,2449.3,2449.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1728335858410,0.83405,2449.3,2449.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1728335861300,0.83405,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728335865415,1.02089,2449.2,2448.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1728335865617,1.02089,2449.2,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728335865618,1.87841,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728335865915,0.40841,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728335866108,1.62251,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728335866307,1.62251,2449.0,2448.6,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1728335866504,0.40845,2448.7,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728335869807,1.02102,2448.9,2448.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728335870008,0.8462,2448.6,2448.5,2.94847]
["bitfinex-derivatives","ETHF0:USTF0",1728335870315,0.8462,2448.6,2448.5,7.03247]
["bitfinex-derivatives","ETHF0:USTF0",1728335872913,1.2699,2448.6,2448.5,7.03247]
["bitfinex-derivatives","ETHF0:USTF0",1728335874619,1.2699,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728335877722,1.2699,2448.6,2448.5,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1728335881313,1.2699,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728335881507,1.67835,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728335881910,1.42967,2448.5,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728335882122,5.3539,2448.6,2448.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1728335882123,0.40852,2448.3,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728335882630,0.40854,2448.2,2448.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728335883714,1.24744,2448.2,2448.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728335886212,1.24744,2448.2,2448.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728335886412,0.40857,2448.0,2447.9,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728335887118,0.80797,2448.0,2447.9,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728335888314,0.80795,2448.0,2447.9,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1728335890018,0.3994,2448.0,2447.9,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1728335890224,0.8389,2448.2,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728335890423,0.412,2448.2,2448.1,5.08634]
["bitfinex-derivatives","ETHF0:USTF0",1728335890620,0.412,2448.2,2448.1,9.17114]
["bitfinex-derivatives","ETHF0:USTF0",1728335891124,0.412,2448.2,2448.1,9.58054]
["bitfinex-derivatives","ETHF0:USTF0",1728335891332,0.40848,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728335891521,0.40848,2448.5,2448.4,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1728335900035,0.40848,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728335901030,3.30334,2448.6,2448.1,5.49574]
["bitfinex-derivatives","ETHF0:USTF0",1728335901328,0.40851,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728335906343,0.40852,2448.3,2448.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728335906534,0.8161,2448.3,2447.9,2.08741]
["bitfinex-derivatives","ETHF0:USTF0",1728335906737,0.40855,2448.1,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728335913732,0.40857,2448.0,2447.9,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728335913928,0.79837,2448.0,2447.9,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728335922742,0.79837,2448.0,2447.9,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1728335924331,0.79837,2448.0,2447.9,2.42593226]
["bitfinex-derivatives","ETHF0:USTF0",1728335924536,0.79837,2448.0,2447.9,2.42593263]
["bitfinex-derivatives","ETHF0:USTF0",1728335926446,0.79837,2448.0,2447.9,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1728335926644,4.88317,2448.0,2447.9,0.95601221]
["bitfinex-derivatives","ETHF0:USTF0",1728335926840,4.88317,2448.0,2447.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728335926841,0.40861,2447.7,2447.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728335929749,0.40861,2447.7,2447.4,6.1063]
["bitfinex-derivatives","ETHF0:USTF0",1728335929750,0.40864,2447.5,2447.4,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1728335929940,1.87864,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728335930452,2.30604,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728335932552,5.983,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728335932854,5.983,2447.5,2447.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728335932855,0.40872,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728335933450,0.83762,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728335935653,2.30762,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728335935854,0.40877,2446.7,2446.6,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1728335936364,2.68697,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728335937265,1.02197,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728335937465,0.40882,2446.4,2446.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1728335937658,1.47,2446.4,2446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728335937863,0.40889,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728335938164,0.40891,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728335939075,0.40892,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728335939259,2.4923,2445.9,2445.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728335939456,0.40899,2445.4,2445.3,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1728335940162,0.40899,2445.4,2445.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728335941566,3.59898,2445.5,2445.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728335941764,8.24807,2445.7,2445.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728335941963,0.40898,2445.5,2445.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728335942668,0.40899,2445.4,2445.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728335942864,0.40898,2445.5,2445.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728335943065,3.61674,2445.7,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728335943260,0.828,2446.0,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728335943464,3.2078,2446.1,2445.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335943660,3.61668,2446.1,2445.9,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1728335943859,3.2078,2446.1,2445.9,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1728335944063,3.61668,2446.1,2445.9,41.62179]
["bitfinex-derivatives","ETHF0:USTF0",1728335945168,3.2078,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728335946285,3.61667,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728335946868,3.2078,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728335947971,3.61667,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728335948372,3.2078,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728335948969,0.40886,2446.2,2445.9,41.624]
["bitfinex-derivatives","ETHF0:USTF0",1728335949172,0.40886,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728335950070,6.3978,2446.5,2445.9,41.624]
["bitfinex-derivatives","ETHF0:USTF0",1728335950271,0.40887,2446.2,2445.9,41.624]
["bitfinex-derivatives","ETHF0:USTF0",1728335950470,0.40887,2446.2,2446.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728335950677,0.40887,2446.2,2445.9,41.624]
["bitfinex-derivatives","ETHF0:USTF0",1728335950870,0.40887,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728335952172,0.40885,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728335952573,4.49685,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728335954273,0.40886,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728335955673,0.40885,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728335956073,1.02207,2446.4,2445.9,41.624]
["bitfinex-derivatives","ETHF0:USTF0",1728335956477,0.40886,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728335957676,1.02207,2446.4,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728335957677,0.40888,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728335958889,1.02211,2446.3,2445.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728335959184,0.40889,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728335959592,0.426,2446.2,2445.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728335959885,0.40889,2446.0,2445.9,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1728335960071,1.44816,2446.2,2445.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728335960476,0.40889,2446.0,2445.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728335961185,0.40889,2446.0,2445.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728335961385,0.40889,2446.0,2445.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728335961586,3.59889,2446.0,2445.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728335961781,0.40894,2445.8,2445.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1728335961979,0.40894,2445.8,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728335962589,3.19,2446.0,2445.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728335962790,0.40893,2445.8,2445.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728335964177,10.4866,2445.8,2445.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728335964377,3.599,2445.3,2445.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728335964587,0.40902,2445.2,2445.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728335970278,0.40902,2445.2,2445.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728335971985,4.64081,2445.4,2444.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335971986,0.4283,2445.4,2444.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335972192,0.40902,2445.3,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728335973284,3.61678,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728335975387,0.40898,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728335976089,3.2078,2445.8,2445.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728335976294,0.40895,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728335979283,0.40895,2445.6,2445.5,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1728335981286,3.6135,2446.0,2445.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728335981599,3.2078,2446.0,2445.9,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728335981793,3.61669,2446.0,2445.9,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728335981989,3.2078,2446.0,2445.9,7.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728335982395,3.2078,2446.0,2445.9,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1728335984102,0.40889,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728335984398,0.40889,2446.0,2445.9,8.07979]
["bitfinex-derivatives","ETHF0:USTF0",1728335988202,0.40889,2446.0,2445.9,4.88979]
["bitfinex-derivatives","ETHF0:USTF0",1728335989705,3.61669,2446.0,2445.9,4.88979]
["bitfinex-derivatives","ETHF0:USTF0",1728335990102,0.40889,2446.0,2445.9,4.88979]
["bitfinex-derivatives","ETHF0:USTF0",1728335990495,3.61669,2446.0,2445.9,4.88979]
["bitfinex-derivatives","ETHF0:USTF0",1728335994107,0.40889,2446.0,2445.9,4.88979]
["bitfinex-derivatives","ETHF0:USTF0",1728335994306,3.61669,2446.0,2445.9,4.88979]
["bitfinex-derivatives","ETHF0:USTF0",1728335996104,0.40889,2446.0,2445.9,4.88979]
["bitfinex-derivatives","ETHF0:USTF0",1728335996500,3.61669,2446.0,2445.9,4.88979]
["bitfinex-derivatives","ETHF0:USTF0",1728335999303,3.2078,2446.0,2445.9,4.88979]
["bitfinex-derivatives","ETHF0:USTF0",1728336000120,0.40896,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728336000313,0.40897,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728336000605,0.40897,2445.5,2445.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728336000811,0.40897,2445.5,2445.4,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1728336001112,0.4226,2445.6,2445.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728336001406,0.40897,2445.5,2445.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1728336004512,0.40902,2445.3,2445.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728336004717,0.40903,2445.2,2445.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728336006217,4.23036,2445.3,2444.8,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1728336006511,4.23036,2445.3,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728336006512,0.80985,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728336007507,0.80985,2445.1,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728336007812,0.80985,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728336008515,0.4008,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728336008816,3.61682,2445.3,2444.8,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1728336009016,3.61681,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728336013417,3.2078,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728336014216,3.6168,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728336016117,3.6168,2445.3,2445.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1728336016612,0.409,2445.3,2445.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1728336031522,1.6392,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728336031724,0.409,2445.3,2445.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728336035923,1.6392,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728336044827,1.02241,2445.6,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336045026,0.40899,2445.5,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728336045230,0.40899,2445.5,2445.4,0.94294932]
["bitfinex-derivatives","ETHF0:USTF0",1728336045730,0.40899,2445.5,2445.4,0.94294289]
["bitfinex-derivatives","ETHF0:USTF0",1728336045937,0.40899,2445.5,2445.4,0.94295549]
["bitfinex-derivatives","ETHF0:USTF0",1728336046733,0.82719,2445.5,2445.4,0.94295549]
["bitfinex-derivatives","ETHF0:USTF0",1728336047231,0.82719,2445.5,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728336047435,0.82719,2445.5,2445.4,0.94301958]
["bitfinex-derivatives","ETHF0:USTF0",1728336049042,0.82719,2445.5,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728336049229,0.82719,2445.5,2445.4,0.94309487]
["bitfinex-derivatives","ETHF0:USTF0",1728336049428,0.82719,2445.5,2445.4,0.94315938]
["bitfinex-derivatives","ETHF0:USTF0",1728336050936,0.40899,2445.5,2445.4,0.94315938]
["bitfinex-derivatives","ETHF0:USTF0",1728336051131,0.40899,2445.5,2445.4,2.41315938]
["bitfinex-derivatives","ETHF0:USTF0",1728336053941,3.6328,2445.7,2445.4,2.20425322]
["bitfinex-derivatives","ETHF0:USTF0",1728336054145,0.40896,2445.6,2445.5,0.94304274]
["bitfinex-derivatives","ETHF0:USTF0",1728336054448,0.40896,2445.6,2445.5,1.35394274]
["bitfinex-derivatives","ETHF0:USTF0",1728336054947,0.83395,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728336055746,0.83395,2445.7,2445.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728336056147,0.83395,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728336072969,0.40895,2445.6,2445.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728336073271,0.40895,2445.6,2445.5,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1728336075872,0.40899,2445.5,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728336080270,0.40899,2445.5,2445.4,0.94308308]
["bitfinex-derivatives","ETHF0:USTF0",1728336083874,0.40899,2445.5,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728336084170,0.40899,2445.5,2445.4,0.94321112]
["bitfinex-derivatives","ETHF0:USTF0",1728336086969,0.40899,2445.5,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728336087173,0.40899,2445.5,2445.4,0.94320458]
["bitfinex-derivatives","ETHF0:USTF0",1728336092276,0.40899,2445.5,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728336092978,0.40899,2445.5,2445.4,0.94338678]
["bitfinex-derivatives","ETHF0:USTF0",1728336093481,0.40899,2445.5,2445.4,0.94337685]
["bitfinex-derivatives","ETHF0:USTF0",1728336094082,0.40899,2445.5,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728336100488,4.49859,2445.5,2445.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728336100789,4.49859,2445.5,2445.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1728336100790,1.61509,2445.4,2445.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1728336101289,1.61509,2445.4,2445.3,1.35603168]
["bitfinex-derivatives","ETHF0:USTF0",1728336104894,1.61509,2445.4,2445.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1728336105206,1.61509,2445.4,2445.3,1.35618383]
["bitfinex-derivatives","ETHF0:USTF0",1728336105403,1.61509,2445.4,2445.3,0.94719383]
["bitfinex-derivatives","ETHF0:USTF0",1728336105690,0.40902,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728336105897,0.40902,2445.2,2445.1,1.34841056]
["bitfinex-derivatives","ETHF0:USTF0",1728336108100,0.40902,2445.2,2445.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1728336108406,0.40902,2445.3,2445.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728336108602,1.2061,2445.4,2445.1,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1728336108794,0.409,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728336113501,0.409,2445.4,2445.3,0.94414581]
["bitfinex-derivatives","ETHF0:USTF0",1728336113702,0.409,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728336115405,0.409,2445.4,2445.3,0.94422139]
["bitfinex-derivatives","ETHF0:USTF0",1728336115805,0.409,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728336116294,0.409,2445.4,2445.3,0.94424164]
["bitfinex-derivatives","ETHF0:USTF0",1728336117802,0.409,2445.4,2445.3,0.94426597]
["bitfinex-derivatives","ETHF0:USTF0",1728336118197,0.409,2445.4,2445.3,0.94429851]
["bitfinex-derivatives","ETHF0:USTF0",1728336119103,0.409,2445.4,2445.3,0.94428894]
["bitfinex-derivatives","ETHF0:USTF0",1728336125001,0.409,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728336125205,0.409,2445.4,2445.3,0.94433864]
["bitfinex-derivatives","ETHF0:USTF0",1728336128704,0.409,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728336129108,0.409,2445.4,2445.3,0.94438545]
["bitfinex-derivatives","ETHF0:USTF0",1728336133909,0.409,2445.4,2445.3,2.41438545]
["bitfinex-derivatives","ETHF0:USTF0",1728336135021,4.4544,2445.7,2445.3,2.41438545]
["bitfinex-derivatives","ETHF0:USTF0",1728336135223,0.40897,2445.6,2445.5,1.87895]
["bitfinex-derivatives","ETHF0:USTF0",1728336135524,0.81645,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728336135715,0.4075,2445.7,2445.6,0.94433545]
["bitfinex-derivatives","ETHF0:USTF0",1728336135920,4.036,2446.0,2445.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728336135921,0.40893,2445.9,2445.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728336139327,0.40893,2445.9,2445.8,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728336139523,0.40893,2445.9,2445.8,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1728336143225,0.40893,2445.9,2445.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728336143433,0.40894,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728336143838,0.79884,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728336145120,0.40893,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728336145628,0.40893,2445.8,2445.7,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1728336150424,5.5588,2445.8,2445.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728336150630,0.40899,2445.5,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728336151634,0.7871,2445.6,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728336151635,0.409,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728336151828,0.7974,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728336152238,0.7974,2445.4,2445.3,1.87899]
["bitfinex-derivatives","ETHF0:USTF0",1728336156541,0.7974,2445.4,2445.3,2.41341723]
["bitfinex-derivatives","ETHF0:USTF0",1728336158034,0.7974,2445.4,2445.3,1.87899]
["bitfinex-derivatives","ETHF0:USTF0",1728336158241,0.7974,2445.4,2445.3,2.41343155]
["bitfinex-derivatives","ETHF0:USTF0",1728336161536,0.3884,2445.4,2445.3,2.41343155]
["bitfinex-derivatives","ETHF0:USTF0",1728336161744,0.3884,2445.4,2445.3,1.87899]
["bitfinex-derivatives","ETHF0:USTF0",1728336162845,0.40898,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728336168441,1.1821,2445.6,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336168638,0.79876,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728336169135,0.79876,2445.6,2445.5,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1728336172238,0.3898,2445.6,2445.5,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1728336177350,0.3898,2445.6,2445.5,1.33191216]
["bitfinex-derivatives","ETHF0:USTF0",1728336177951,3.2078,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728336178152,3.2078,2445.7,2445.6,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1728336179450,1.47,2446.2,2445.6,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1728336179451,3.5078,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728336179753,3.5078,2446.4,2446.3,1.87884]
["bitfinex-derivatives","ETHF0:USTF0",1728336179754,3.2078,2446.4,2446.3,1.87884]
["bitfinex-derivatives","ETHF0:USTF0",1728336180347,3.61662,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728336181448,3.2078,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728336182349,0.82061,2446.5,2446.2,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1728336182657,0.4118,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728336182847,0.8206,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728336183450,0.4118,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728336187557,0.8151,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728336187759,0.8151,2446.6,2446.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728336189855,0.4052,2446.6,2446.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728336193254,3.2078,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728336193458,3.2078,2446.8,2446.7,1.87877]
["bitfinex-derivatives","ETHF0:USTF0",1728336194353,3.61655,2446.8,2446.7,1.87877]
["bitfinex-derivatives","ETHF0:USTF0",1728336194562,3.2078,2446.8,2446.7,1.87877]
["bitfinex-derivatives","ETHF0:USTF0",1728336195557,3.61655,2446.8,2446.7,1.87877]
["bitfinex-derivatives","ETHF0:USTF0",1728336195964,0.40875,2446.8,2446.7,1.87877]
["bitfinex-derivatives","ETHF0:USTF0",1728336197865,4.02195,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728336203465,3.2078,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728336204070,0.40873,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728336204268,0.40873,2447.0,2446.9,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1728336204468,0.40871,2447.1,2447.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728336204664,0.40871,2447.1,2447.0,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728336207074,3.6165,2447.2,2447.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1728336207276,3.2078,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728336207476,3.2078,2447.2,2447.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728336207677,3.2078,2447.2,2447.1,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1728336207881,3.2078,2447.2,2447.1,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1728336209176,0.81267,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728336209381,0.81267,2447.4,2447.3,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1728336210669,0.404,2447.4,2447.3,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1728336211377,0.81265,2447.4,2447.3,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1728336212079,0.404,2447.4,2447.3,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1728336212379,0.81103,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728336212583,0.81103,2447.6,2447.5,1.87864]
["bitfinex-derivatives","ETHF0:USTF0",1728336214783,0.40863,2447.6,2447.5,1.87864]
["bitfinex-derivatives","ETHF0:USTF0",1728336216081,1.23212,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728336216476,0.8235,2447.7,2447.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336216676,0.40862,2447.6,2447.5,1.87863]
["bitfinex-derivatives","ETHF0:USTF0",1728336217784,0.40862,2447.6,2447.5,2.27233]
["bitfinex-derivatives","ETHF0:USTF0",1728336223586,1.23212,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728336223879,0.8235,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728336226294,1.2321,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728336226785,0.8235,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728336227588,1.2321,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728336227786,0.8235,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728336228384,1.2321,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728336230297,0.838,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728336230491,1.6436,2447.8,2447.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728336230688,1.6436,2447.8,2447.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336231290,1.6436,2447.8,2447.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728336231797,1.6436,2447.8,2447.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336232498,1.6436,2447.8,2447.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728336232893,1.6436,2447.8,2447.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336233097,1.6436,2447.8,2447.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728336234099,1.235,2447.8,2447.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728336234301,3.2078,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728336234494,3.2078,2448.0,2447.9,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1728336235591,0.8202,2448.1,2447.9,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728336235793,0.8202,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728336236803,0.4294,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728336237600,0.83794,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728336237800,0.4086,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728336238102,0.4086,2447.8,2447.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336238701,0.8008,2447.8,2447.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336238896,0.8008,2447.8,2447.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728336239394,0.8008,2447.8,2447.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336239601,0.8008,2447.8,2447.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728336239794,0.40858,2447.9,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728336240002,0.80079,2447.8,2447.7,1.87859]
["bitfinex-derivatives","ETHF0:USTF0",1728336241795,0.40864,2447.6,2447.3,1.02167]
["bitfinex-derivatives","ETHF0:USTF0",1728336242001,0.8134,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728336242296,0.8134,2447.5,2447.4,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1728336255807,0.8134,2447.5,2447.4,2.41232907]
["bitfinex-derivatives","ETHF0:USTF0",1728336256207,0.8134,2447.5,2447.4,2.41237455]
["bitfinex-derivatives","ETHF0:USTF0",1728336258207,0.8134,2447.5,2447.4,2.41248775]
["bitfinex-derivatives","ETHF0:USTF0",1728336259503,0.416,2447.5,2447.4,2.41248775]
["bitfinex-derivatives","ETHF0:USTF0",1728336259900,1.23061,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728336260114,1.65341,2447.7,2447.6,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1728336264807,1.65341,2447.7,2447.6,2.29462]
["bitfinex-derivatives","ETHF0:USTF0",1728336276222,1.25461,2447.7,2447.6,2.29462]
["bitfinex-derivatives","ETHF0:USTF0",1728336280818,1.25461,2447.7,2447.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1728336286418,0.40861,2447.7,2447.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1728336293226,0.40861,2447.7,2447.6,1.35902203]
["bitfinex-derivatives","ETHF0:USTF0",1728336295026,0.40861,2447.7,2447.6,1.35900187]
["bitfinex-derivatives","ETHF0:USTF0",1728336295328,0.40861,2447.7,2447.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1728336299335,0.40861,2447.7,2447.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728336300230,3.2078,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336300438,0.40869,2447.3,2447.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728336300633,1.02164,2447.4,2447.0,2.54323209]
["bitfinex-derivatives","ETHF0:USTF0",1728336300834,0.8226,2447.2,2447.1,0.92640302]
["bitfinex-derivatives","ETHF0:USTF0",1728336301134,5.5004,2447.2,2447.1,0.53440302]
["bitfinex-derivatives","ETHF0:USTF0",1728336301332,0.4087,2447.1,2447.0,1.07323209]
["bitfinex-derivatives","ETHF0:USTF0",1728336301633,10.4951,2447.1,2447.0,1.07323209]
["bitfinex-derivatives","ETHF0:USTF0",1728336303036,0.40872,2447.0,2446.9,1.60984814]
["bitfinex-derivatives","ETHF0:USTF0",1728336303333,4.49512,2447.0,2446.9,1.60984814]
["bitfinex-derivatives","ETHF0:USTF0",1728336303533,10.49512,2447.0,2446.9,1.60984814]
["bitfinex-derivatives","ETHF0:USTF0",1728336304632,10.49512,2447.0,2446.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728336304633,0.4088,2446.5,2446.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728336304832,0.40882,2446.4,2446.3,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1728336306729,0.40883,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728336310537,0.40882,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728336311040,4.49602,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728336314032,0.40884,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728336316531,0.40882,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728336327145,3.2078,2446.7,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336327452,3.2078,2446.7,2446.6,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1728336328459,0.40877,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728336328647,0.40877,2446.8,2446.7,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1728336328848,0.40877,2446.8,2446.7,1.66786]
["bitfinex-derivatives","ETHF0:USTF0",1728336333844,0.40875,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728336336057,3.2078,2447.0,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336336362,3.61653,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728336336657,0.40873,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728336337457,0.8353,2447.3,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336337658,0.4087,2447.2,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728336337848,0.4087,2447.2,2447.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1728336340057,0.4087,2447.2,2447.1,4.90729]
["bitfinex-derivatives","ETHF0:USTF0",1728336340859,3.2078,2447.4,2447.1,11.9686]
["bitfinex-derivatives","ETHF0:USTF0",1728336341053,3.61646,2447.4,2447.3,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1728336342557,3.2078,2447.4,2447.3,5.96507]
["bitfinex-derivatives","ETHF0:USTF0",1728336342858,3.61645,2447.4,2447.3,5.96507]
["bitfinex-derivatives","ETHF0:USTF0",1728336344556,0.40865,2447.4,2447.3,5.96507]
["bitfinex-derivatives","ETHF0:USTF0",1728336348366,0.40864,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728336356065,0.40864,2447.5,2447.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1728336357772,0.40864,2447.5,2447.4,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1728336372685,0.40864,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728336372886,1.22434,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728336374277,0.4102,2447.7,2447.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336374480,0.40863,2447.6,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728336378882,0.40863,2447.6,2447.2,1.02172]
["bitfinex-derivatives","ETHF0:USTF0",1728336379098,1.24196,2447.5,2447.4,1.87864]
["bitfinex-derivatives","ETHF0:USTF0",1728336379595,0.40866,2447.5,2447.4,1.87864]
["bitfinex-derivatives","ETHF0:USTF0",1728336385191,0.40866,2447.5,2447.4,2.41225636]
["bitfinex-derivatives","ETHF0:USTF0",1728336387992,0.40866,2447.5,2447.4,2.4124175]
["bitfinex-derivatives","ETHF0:USTF0",1728336390085,0.4102,2447.7,2447.4,2.0037775]
["bitfinex-derivatives","ETHF0:USTF0",1728336390293,0.40864,2447.6,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728336391994,0.4102,2447.7,2447.5,0.53396961]
["bitfinex-derivatives","ETHF0:USTF0",1728336392196,0.40861,2447.7,2447.6,2.41252612]
["bitfinex-derivatives","ETHF0:USTF0",1728336392391,0.40861,2447.7,2447.6,3.21232612]
["bitfinex-derivatives","ETHF0:USTF0",1728336394594,0.40861,2447.7,2447.6,3.21210994]
["bitfinex-derivatives","ETHF0:USTF0",1728336398090,0.40861,2447.7,2447.6,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728336398691,4.65614,2447.9,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728336398692,0.4086,2447.8,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728336400599,0.4086,2447.8,2447.7,1.87859]
["bitfinex-derivatives","ETHF0:USTF0",1728336415208,0.4086,2447.8,2447.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336416818,0.4086,2447.8,2447.6,1.20841]
["bitfinex-derivatives","ETHF0:USTF0",1728336417015,0.4086,2447.7,2447.6,2.67841]
["bitfinex-derivatives","ETHF0:USTF0",1728336423613,0.40856,2448.0,2447.9,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728336423815,0.40856,2448.0,2447.9,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1728336425024,3.2078,2448.1,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336425324,3.2078,2448.1,2448.0,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1728336425325,3.61635,2448.1,2448.0,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1728336425521,3.61635,2448.1,2448.0,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1728336426013,3.61635,2448.1,2448.0,1.61125]
["bitfinex-derivatives","ETHF0:USTF0",1728336427418,0.40854,2448.1,2448.0,1.61125]
["bitfinex-derivatives","ETHF0:USTF0",1728336428714,0.82363,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728336430031,0.40854,2448.1,2448.0,1.61124]
["bitfinex-derivatives","ETHF0:USTF0",1728336434715,0.82363,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728336435122,0.4151,2448.2,2448.0,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728336435319,0.40854,2448.1,2448.0,1.61124]
["bitfinex-derivatives","ETHF0:USTF0",1728336439532,0.82363,2448.2,2448.0,1.61124]
["bitfinex-derivatives","ETHF0:USTF0",1728336440233,0.82363,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728336444833,3.2078,2448.3,2448.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336445032,0.4048,2448.5,2448.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336445335,0.4048,2448.5,2448.4,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1728336445533,4.02706,2448.6,2448.4,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1728336445731,0.40847,2448.5,2448.4,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1728336445926,0.4048,2448.8,2448.4,3.30912]
["bitfinex-derivatives","ETHF0:USTF0",1728336446132,0.4048,2449.0,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728336446431,0.4048,2449.0,2448.9,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728336446636,4.00855,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728336446935,3.2078,2449.2,2449.1,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1728336447834,3.2078,2449.2,2449.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336448029,3.61615,2449.2,2449.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336452134,3.2078,2449.2,2449.1,5.96157]
["bitfinex-derivatives","ETHF0:USTF0",1728336452341,3.6161,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728336452535,3.6161,2449.6,2449.5,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728336452938,3.6161,2449.6,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336462247,3.6161,2449.6,2449.5,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728336462646,3.2078,2449.6,2449.5,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728336463151,3.61609,2449.6,2449.5,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728336467654,0.40829,2449.6,2449.5,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728336471155,0.40828,2449.7,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728336471755,1.23076,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728336471956,1.23076,2449.8,2449.7,1.87827]
["bitfinex-derivatives","ETHF0:USTF0",1728336473461,0.8225,2449.8,2449.7,1.87827]
["bitfinex-derivatives","ETHF0:USTF0",1728336473652,3.61605,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728336473958,3.61605,2449.9,2449.8,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1728336474162,3.61605,2449.9,2449.8,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1728336474357,0.40825,2449.9,2449.8,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1728336474560,0.82113,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728336474754,0.82113,2450.0,2449.9,1.87824]
["bitfinex-derivatives","ETHF0:USTF0",1728336479059,0.40821,2450.1,2450.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728336479257,0.416,2450.2,2450.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336479461,0.8242,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728336479657,4.9058,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728336480064,0.4082,2450.1,2450.0,1.87821]
["bitfinex-derivatives","ETHF0:USTF0",1728336480561,0.40824,2450.0,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728336480763,0.81484,2450.0,2449.9,1.87823]
["bitfinex-derivatives","ETHF0:USTF0",1728336481763,0.81484,2450.0,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336487862,0.81484,2450.0,2449.9,1.87824]
["bitfinex-derivatives","ETHF0:USTF0",1728336505586,0.81484,2450.0,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336505890,0.81484,2450.0,2449.9,1.87824]
["bitfinex-derivatives","ETHF0:USTF0",1728336506587,0.81484,2450.0,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336506785,0.81484,2450.0,2449.9,1.87824]
["bitfinex-derivatives","ETHF0:USTF0",1728336507591,0.81484,2450.0,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336507796,0.81484,2450.0,2449.9,1.87824]
["bitfinex-derivatives","ETHF0:USTF0",1728336510488,0.81484,2450.0,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336512894,0.40825,2449.9,2449.8,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1728336513085,0.40825,2449.9,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336514094,0.40825,2449.8,2449.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728336514286,0.40825,2449.8,2449.7,2.30047]
["bitfinex-derivatives","ETHF0:USTF0",1728336514488,0.40825,2449.8,2449.7,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1728336515790,0.40825,2449.8,2449.7,2.30047]
["bitfinex-derivatives","ETHF0:USTF0",1728336517589,0.40825,2449.8,2449.7,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1728336517790,0.40825,2449.8,2449.7,2.30047]
["bitfinex-derivatives","ETHF0:USTF0",1728336517991,0.40825,2449.8,2449.7,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1728336518193,0.40825,2449.8,2449.7,2.30047]
["bitfinex-derivatives","ETHF0:USTF0",1728336520894,0.40825,2449.8,2449.7,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1728336521095,0.40825,2449.8,2449.7,2.30047]
["bitfinex-derivatives","ETHF0:USTF0",1728336521600,0.40825,2449.8,2449.7,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1728336521800,0.40825,2449.8,2449.7,2.30047]
["bitfinex-derivatives","ETHF0:USTF0",1728336523600,0.40825,2449.8,2449.7,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1728336523991,0.40825,2449.8,2449.7,2.30047]
["bitfinex-derivatives","ETHF0:USTF0",1728336524507,0.40825,2449.8,2449.7,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1728336525403,0.40825,2449.8,2449.7,2.30047]
["bitfinex-derivatives","ETHF0:USTF0",1728336527397,0.40825,2449.8,2449.7,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1728336527599,0.40825,2449.8,2449.7,2.30047]
["bitfinex-derivatives","ETHF0:USTF0",1728336528406,0.40825,2449.8,2449.7,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1728336528608,0.40825,2449.8,2449.7,2.30047]
["bitfinex-derivatives","ETHF0:USTF0",1728336528805,0.40825,2449.8,2449.7,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1728336529501,4.49065,2449.8,2449.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728336548114,0.40825,2449.8,2449.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728336567138,3.61605,2449.8,2449.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728336572332,0.40825,2449.8,2449.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728336572531,3.61605,2449.8,2449.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728336583238,2.87491,2450.2,2449.7,12.9856]
["bitfinex-derivatives","ETHF0:USTF0",1728336583239,5.35126195,2450.2,2449.7,12.9856]
["bitfinex-derivatives","ETHF0:USTF0",1728336583433,3.3028,2450.5,2450.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336583639,3.2078,2450.5,2450.4,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1728336585536,4.43426195,2451.2,2450.4,6.967605]
["bitfinex-derivatives","ETHF0:USTF0",1728336585741,7.2317,2453.4,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336585742,3.2078,2452.2,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336585938,4.0808,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336587542,3.2078,2454.1,2452.5,1.01948]
["bitfinex-derivatives","ETHF0:USTF0",1728336587747,7.2886,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336587951,1.47,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336588141,1.01892,2454.0,2452.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336588142,6.9787,2453.4,2452.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336588441,1.47,2454.9,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728336588647,1.47,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336588838,7.38623,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336589143,1.47,2454.2,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336589443,8.4487,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336589947,9.63454295,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336590149,4.86174295,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336590345,4.86174295,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336590645,4.86174295,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336592341,4.86174295,2452.9,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336592546,4.86174295,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336592740,3.5877,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336592741,4.86174295,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336595945,3.2078,2453.6,2452.5,13.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728336596145,3.18,2454.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336596146,2.92904295,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336598147,2.92904295,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336600252,3.33671295,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336600953,2.92904295,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336601154,3.33673295,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336601554,2.92904295,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336601751,3.33673295,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336601946,0.40771,2453.1,2452.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728336602147,2.92904295,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336602352,3.33673295,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336605452,2.92904295,2453.2,2452.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728336605653,3.33673295,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336605951,3.2078,2453.8,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336606154,0.40757,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336606352,3.74620295,2454.0,2453.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728336606659,4.2265,2454.5,2453.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728336606660,0.40755,2454.1,2453.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728336606850,0.40755,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336607151,0.4096,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336607352,3.33864295,2454.4,2454.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728336607551,0.40754,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336607749,3.33864295,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336607750,1.42835,2454.4,2454.0,16.463]
["bitfinex-derivatives","ETHF0:USTF0",1728336607964,0.40754,2454.1,2454.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728336608251,3.33864295,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336608451,0.40751,2454.3,2454.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728336608847,0.4096,2454.4,2454.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728336609051,0.4096,2454.4,2454.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728336609052,0.40754,2454.1,2454.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728336609254,0.40754,2454.1,2453.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728336609658,0.40755,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336610058,0.40755,2454.0,2453.9,13.283]
["bitfinex-derivatives","ETHF0:USTF0",1728336610750,0.40755,2454.0,2453.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336611255,0.40757,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336611456,3.33661295,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336611645,0.40762,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336611849,1.01912,2453.5,2453.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728336612048,0.40763,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336612246,0.40763,2453.6,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728336612458,0.40763,2453.6,2453.5,13.256]
["bitfinex-derivatives","ETHF0:USTF0",1728336613947,0.40763,2453.6,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728336614751,1.01899,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336614956,0.40764,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336615464,0.40764,2453.5,2453.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336615956,0.40764,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336625862,3.33668295,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336626156,2.92904295,2453.5,2453.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728336626362,0.4196,2453.4,2453.3,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1728336626561,0.4196,2453.4,2453.3,9.61547]
["bitfinex-derivatives","ETHF0:USTF0",1728336626960,0.4196,2453.4,2453.3,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1728336627155,0.82725,2453.4,2453.3,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1728336627763,0.82725,2453.4,2453.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728336628259,0.82725,2453.4,2453.3,6.79547]
["bitfinex-derivatives","ETHF0:USTF0",1728336628468,0.4196,2453.4,2453.3,12.79547]
["bitfinex-derivatives","ETHF0:USTF0",1728336629569,0.82725,2453.4,2453.3,12.79547]
["bitfinex-derivatives","ETHF0:USTF0",1728336629772,0.4196,2453.4,2453.3,12.79547]
["bitfinex-derivatives","ETHF0:USTF0",1728336629967,0.82725,2453.4,2453.3,6.79547]
["bitfinex-derivatives","ETHF0:USTF0",1728336631365,0.82725,2453.4,2453.3,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1728336631562,0.82725,2453.4,2453.3,6.79547]
["bitfinex-derivatives","ETHF0:USTF0",1728336633068,0.82725,2453.4,2453.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728336634164,3.75629295,2453.4,2453.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728336635563,3.75629295,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336635767,3.75629295,2453.4,2453.3,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1728336637764,3.75629295,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336639672,0.4196,2453.4,2453.3,6.79547]
["bitfinex-derivatives","ETHF0:USTF0",1728336640868,1.01902,2453.7,2453.3,16.4638]
["bitfinex-derivatives","ETHF0:USTF0",1728336641069,0.4076,2453.7,2453.6,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1728336641271,0.4076,2453.7,2453.6,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1728336641471,0.4076,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336641672,0.4076,2453.7,2453.6,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1728336645369,0.4076,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728336645581,3.33664295,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728336648197,2.92904295,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728336648483,3.33663295,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728336649289,2.92904295,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728336649687,3.2078,2454.6,2453.9,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1728336649900,3.33655295,2454.3,2454.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728336650091,2.92904295,2454.3,2454.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728336650388,3.33654295,2454.3,2454.2,41.2075]
["bitfinex-derivatives","ETHF0:USTF0",1728336650790,3.33654295,2454.3,2454.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728336651203,3.33654295,2454.3,2454.2,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728336651787,0.095,2455.7,2454.2,13.2544]
["bitfinex-derivatives","ETHF0:USTF0",1728336651987,0.40744,2454.7,2454.3,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1728336652190,0.40741,2454.9,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728336652391,0.40741,2454.9,2454.8,41.20741]
["bitfinex-derivatives","ETHF0:USTF0",1728336653191,0.40741,2454.9,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728336653691,3.33644295,2454.9,2454.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728336653895,0.40744,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728336654187,0.40744,2454.8,2454.6,6.79524]
["bitfinex-derivatives","ETHF0:USTF0",1728336654188,0.40744,2454.7,2454.6,6.79524]
["bitfinex-derivatives","ETHF0:USTF0",1728336654396,2.92904295,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728336654589,3.33646295,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728336656194,0.40744,2454.7,2454.6,6.79524]
["bitfinex-derivatives","ETHF0:USTF0",1728336656386,3.33648295,2454.7,2454.6,6.79524]
["bitfinex-derivatives","ETHF0:USTF0",1728336656997,3.33648295,2454.7,2454.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728336658896,3.33648295,2454.7,2454.6,6.79525]
["bitfinex-derivatives","ETHF0:USTF0",1728336659690,3.33648295,2454.7,2454.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728336659889,3.33648295,2454.7,2454.6,6.79525]
["bitfinex-derivatives","ETHF0:USTF0",1728336660090,3.33648295,2454.7,2454.6,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1728336660504,3.33648295,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336660698,3.33648295,2454.7,2454.6,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1728336660896,2.92904295,2454.7,2454.6,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1728336661202,3.33648295,2454.7,2454.6,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1728336662795,3.33648295,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336663396,3.33648295,2454.7,2454.6,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1728336664596,3.33648295,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336665598,3.33648295,2454.7,2454.6,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1728336666101,2.92904295,2454.7,2454.6,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1728336666789,3.34804295,2454.7,2454.6,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1728336667593,1.01853,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336667793,0.40744,2454.7,2454.6,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1728336668601,0.40743,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728336668796,3.33647295,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728336669098,3.33647295,2454.8,2454.6,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1728336669099,0.40744,2454.7,2454.6,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1728336669313,3.33648295,2454.7,2454.6,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1728336669597,3.33648295,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336670294,3.33648295,2454.7,2454.6,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1728336671398,3.33648295,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728336671701,3.33648295,2454.7,2454.6,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1728336671889,2.92904295,2454.7,2454.6,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1728336672403,3.33648295,2454.7,2454.6,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1728336672594,2.92904295,2454.7,2454.6,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1728336673595,3.33648295,2454.7,2454.6,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1728336673994,2.92904295,2454.7,2454.6,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1728336674198,3.33648295,2454.7,2454.6,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1728336679207,0.40744,2454.7,2454.6,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1728336680410,0.40744,2454.7,2454.6,5.08525]
["bitfinex-derivatives","ETHF0:USTF0",1728336681003,0.4255,2455.0,2454.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728336681202,2.92904295,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336681511,2.92904295,2454.9,2454.8,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1728336682105,3.33644295,2454.9,2454.8,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1728336682306,3.2078,2455.4,2454.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336682503,0.40737,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728336682807,3.33641295,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728336683209,2.92904295,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728336684417,0.40727,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728336684808,2.69281295,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728336685205,0.4244,2455.9,2455.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728336685410,2.70994295,2455.9,2455.8,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1728336685714,0.40721,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728336685905,2.69275295,2456.2,2456.1,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1728336686116,0.40719,2456.2,2456.1,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1728336686323,1.67407,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728336686523,3.95961295,2456.4,2456.3,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1728336686821,3.95961295,2456.4,2456.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728336687826,3.55244295,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336688023,2.69273295,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336688519,2.69273295,2456.2,2455.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728336688520,0.40722,2456.0,2455.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728336688719,2.69276295,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336689823,2.69276295,2456.0,2455.9,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1728336690037,2.28554295,2456.0,2455.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728336690323,0.40731,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336690534,2.69285295,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336690734,3.08945295,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336691322,2.68214295,2455.5,2455.4,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1728336691527,3.08945295,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336691929,2.68214295,2455.5,2455.4,6.79512]
["bitfinex-derivatives","ETHF0:USTF0",1728336694839,2.28554295,2455.5,2455.4,6.79512]
["bitfinex-derivatives","ETHF0:USTF0",1728336697544,0.40728,2455.7,2455.4,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728336697728,2.28554295,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728336701540,0.40731,2455.5,2455.4,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1728336701746,0.40731,2455.5,2455.4,6.79512]
["bitfinex-derivatives","ETHF0:USTF0",1728336701942,2.28554295,2455.5,2455.4,6.79512]
["bitfinex-derivatives","ETHF0:USTF0",1728336702542,2.69285295,2455.5,2455.4,6.79512]
["bitfinex-derivatives","ETHF0:USTF0",1728336702739,3.48755295,2455.5,2455.4,6.79512]
["bitfinex-derivatives","ETHF0:USTF0",1728336702938,3.08024295,2455.5,2455.4,6.79512]
["bitfinex-derivatives","ETHF0:USTF0",1728336703739,3.48755295,2455.5,2455.4,6.79512]
["bitfinex-derivatives","ETHF0:USTF0",1728336703945,3.48755295,2455.5,2455.4,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728336704342,3.48755295,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336705249,2.69285295,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336706533,2.28554295,2455.5,2455.4,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1728336706746,2.28554295,2455.5,2455.4,6.79512]
["bitfinex-derivatives","ETHF0:USTF0",1728336707244,1.51658,2456.7,2455.4,24.35426153]
["bitfinex-derivatives","ETHF0:USTF0",1728336707544,0.8281,2456.5,2456.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728336707745,2.69270295,2456.4,2456.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728336708738,2.69270295,2456.4,2456.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728336709044,3.2078,2457.1,2456.3,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728336709243,0.40705,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336709434,5.47421,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336709435,0.40701,2457.3,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728336709639,0.76204295,2456.9,2456.8,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1728336711239,1.16911295,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336711440,0.76204295,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336711745,0.76204295,2456.9,2456.8,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1728336711949,1.16911295,2456.9,2456.8,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728336712244,1.01775,2456.8,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728336712440,1.01775,2456.8,2456.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728336712441,1.16918295,2456.5,2456.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728336712643,3.2078,2457.1,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728336712944,1.16918295,2456.5,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728336713143,0.76204295,2456.5,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728336713645,1.16918295,2456.5,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728336714353,1.16918295,2456.5,2456.3,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1728336714547,1.01778,2456.7,2456.3,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1728336714548,0.76204295,2456.4,2456.3,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1728336715852,1.16920295,2456.4,2456.3,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1728336716457,0.76204295,2456.4,2456.3,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1728336717754,1.16920295,2456.4,2456.3,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1728336717961,0.76204295,2456.4,2456.3,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1728336719456,1.16920295,2456.4,2456.3,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1728336719658,0.76204295,2456.4,2456.3,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1728336720658,1.16920295,2456.4,2456.3,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1728336721456,1.16920295,2456.4,2456.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728336721666,1.16923295,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728336721964,0.40722,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728336722455,1.16926295,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728336723158,0.76204295,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728336723362,1.16925295,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728336725151,0.76204295,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336725362,1.16928295,2456.0,2455.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728336726960,0.76204295,2456.0,2455.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728336727162,0.40727,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728336727357,1.01812,2455.9,2455.6,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1728336727358,0.76204295,2455.7,2455.6,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1728336727867,1.16931295,2455.7,2455.6,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1728336728068,0.76204295,2455.7,2455.6,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1728336729469,1.16931295,2455.7,2455.6,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1728336731370,1.16931295,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728336732458,0.76204295,2455.7,2455.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728336732663,0.40731,2455.6,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728336733066,1.16935295,2455.6,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728336734673,0.40731,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728336735064,1.16935295,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728336737563,0.76204295,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728336737768,1.16935295,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728336739871,0.76204295,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728336740977,0.76204295,2455.5,2455.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728336741175,0.40729,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728336741577,1.16933295,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728336742678,0.76204295,2455.6,2455.5,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1728336742875,0.40723,2456.0,2455.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728336743079,1.56997295,2456.0,2455.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728336743282,1.16274295,2456.0,2455.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728336743580,1.56996295,2456.0,2455.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728336750087,1.16274295,2456.0,2455.6,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1728336750287,0.76204295,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728336750484,1.16930295,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728336752185,0.40727,2455.7,2455.6,3.61509]
["bitfinex-derivatives","ETHF0:USTF0",1728336752388,1.58931295,2455.7,2455.6,3.61509]
["bitfinex-derivatives","ETHF0:USTF0",1728336752586,1.58931295,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336753193,0.40729,2455.6,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728336753485,1.16933295,2455.6,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728336753789,0.40733,2455.4,2455.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728336754185,1.16937295,2455.4,2455.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728336766389,0.40734,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336766594,0.40738,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728336767095,1.16942295,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728336767297,1.16942295,2455.2,2455.0,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728336767298,0.40739,2455.1,2455.0,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728336767793,0.40739,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728336768096,0.4074,2454.9,2454.8,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1728336768291,0.4074,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336768292,1.59344295,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336769496,1.18604295,2454.9,2454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728336769692,1.59338295,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728336770696,0.40745,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728336770891,1.16949295,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728336773194,0.40729,2455.6,2454.7,3.46324]
["bitfinex-derivatives","ETHF0:USTF0",1728336773388,4.42309,2455.6,2455.5,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728336773588,1.97733295,2455.6,2455.5,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728336775589,1.57004295,2455.6,2455.5,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728336775795,1.97733295,2455.6,2455.5,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728336776397,1.58353295,2455.6,2455.5,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728336777501,0.40731,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728336777698,0.76204295,2455.3,2455.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728336777891,0.76204295,2455.3,2455.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1728336782005,0.76204295,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728336783206,1.16938295,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728336783706,0.76204295,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728336785799,1.16938295,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728336786303,8.4452717,2456.3,2455.3,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1728336786509,0.76204295,2456.0,2455.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728336786908,1.16926295,2456.0,2455.9,41.20722]
["bitfinex-derivatives","ETHF0:USTF0",1728336787099,1.16926295,2456.0,2455.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728336787504,0.40725,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728336787803,0.40725,2455.9,2455.8,41.20724]
["bitfinex-derivatives","ETHF0:USTF0",1728336787804,1.16929295,2455.9,2455.8,41.20724]
["bitfinex-derivatives","ETHF0:USTF0",1728336788403,1.16929295,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728336790001,0.76204295,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728336790410,1.16928295,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728336791503,0.76204295,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728336792110,1.16928295,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728336793007,0.76204295,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728336793209,1.16928295,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728336796110,0.76204295,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728336797418,1.16928295,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728336798113,0.76204295,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728336798514,1.16928295,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728336801618,0.76204295,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728336804623,1.16928295,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728336815220,0.76204295,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728336816826,1.16928295,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728336830829,0.76204295,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728336831030,0.76204295,2455.9,2455.7,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728336831227,0.3935,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728336831432,1.15554295,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728336833330,0.76204295,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728336834637,0.76204295,2455.8,2455.7,0.9353979]
["bitfinex-derivatives","ETHF0:USTF0",1728336835336,1.15344295,2455.8,2455.7,0.9353979]
["bitfinex-derivatives","ETHF0:USTF0",1728336836131,1.15344295,2455.8,2455.7,0.93543522]
["bitfinex-derivatives","ETHF0:USTF0",1728336837239,1.57344295,2455.8,2455.7,0.93543522]
["bitfinex-derivatives","ETHF0:USTF0",1728336837432,1.57344295,2455.8,2455.7,4.14323522]
["bitfinex-derivatives","ETHF0:USTF0",1728336838430,1.57344295,2455.8,2455.7,0.93543522]
["bitfinex-derivatives","ETHF0:USTF0",1728336838636,1.57344295,2455.8,2455.7,4.14323522]
["bitfinex-derivatives","ETHF0:USTF0",1728336838936,1.57344295,2455.8,2455.7,4.14327602]
["bitfinex-derivatives","ETHF0:USTF0",1728336839736,1.57344295,2455.8,2455.7,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728336839943,1.57344295,2455.8,2455.7,4.143274]
["bitfinex-derivatives","ETHF0:USTF0",1728336840438,1.98070295,2455.8,2455.7,4.143274]
["bitfinex-derivatives","ETHF0:USTF0",1728336840832,1.57344295,2455.8,2455.7,4.143274]
["bitfinex-derivatives","ETHF0:USTF0",1728336841641,1.57344295,2455.8,2455.7,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728336843840,1.57344295,2455.8,2455.7,4.14326171]
["bitfinex-derivatives","ETHF0:USTF0",1728336844837,1.98070295,2455.8,2455.7,4.14326171]
["bitfinex-derivatives","ETHF0:USTF0",1728336845347,1.57344295,2455.8,2455.7,4.14326171]
["bitfinex-derivatives","ETHF0:USTF0",1728336845742,1.57344295,2455.8,2455.7,4.14318627]
["bitfinex-derivatives","ETHF0:USTF0",1728336847635,1.57344295,2455.8,2455.7,0.93538627]
["bitfinex-derivatives","ETHF0:USTF0",1728336847838,1.57344295,2455.8,2455.7,4.14318627]
["bitfinex-derivatives","ETHF0:USTF0",1728336848437,1.98070295,2455.8,2455.7,4.14318627]
["bitfinex-derivatives","ETHF0:USTF0",1728336849136,1.98070295,2455.8,2455.7,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728336849341,1.57344295,2455.8,2455.7,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728336849534,1.98070295,2455.8,2455.7,4.67118407]
["bitfinex-derivatives","ETHF0:USTF0",1728336849740,1.57344295,2455.8,2455.7,4.67118407]
["bitfinex-derivatives","ETHF0:USTF0",1728336852145,1.98070295,2455.8,2455.7,4.67118407]
["bitfinex-derivatives","ETHF0:USTF0",1728336852350,1.57344295,2455.8,2455.7,4.67118407]
["bitfinex-derivatives","ETHF0:USTF0",1728336854140,1.98070295,2455.8,2455.7,4.67118407]
["bitfinex-derivatives","ETHF0:USTF0",1728336854342,1.98070295,2455.8,2455.7,4.14312672]
["bitfinex-derivatives","ETHF0:USTF0",1728336854542,1.57344295,2455.8,2455.7,0.93532672]
["bitfinex-derivatives","ETHF0:USTF0",1728336854740,1.57344295,2455.8,2455.7,4.14312672]
["bitfinex-derivatives","ETHF0:USTF0",1728336855741,1.57344295,2455.8,2455.7,4.14328027]
["bitfinex-derivatives","ETHF0:USTF0",1728336856943,1.57344295,2455.8,2455.7,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728336858457,1.57344295,2455.8,2455.7,4.14328625]
["bitfinex-derivatives","ETHF0:USTF0",1728336862553,1.57344295,2455.8,2455.7,0.93547261]
["bitfinex-derivatives","ETHF0:USTF0",1728336862757,1.57344295,2455.8,2455.7,4.14327261]
["bitfinex-derivatives","ETHF0:USTF0",1728336863657,0.76204295,2455.8,2455.7,4.14327261]
["bitfinex-derivatives","ETHF0:USTF0",1728336864653,1.16930295,2455.8,2455.7,4.14327261]
["bitfinex-derivatives","ETHF0:USTF0",1728336864968,1.16930295,2455.8,2455.7,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728336865266,1.16930295,2455.8,2455.7,4.14311749]
["bitfinex-derivatives","ETHF0:USTF0",1728336865962,1.16930295,2455.8,2455.7,4.14312018]
["bitfinex-derivatives","ETHF0:USTF0",1728336866361,1.16930295,2455.8,2455.7,0.93532018]
["bitfinex-derivatives","ETHF0:USTF0",1728336866564,1.16930295,2455.8,2455.7,4.14312018]
["bitfinex-derivatives","ETHF0:USTF0",1728336867972,1.16930295,2455.8,2455.7,0.93532018]
["bitfinex-derivatives","ETHF0:USTF0",1728336868375,1.16930295,2455.8,2455.7,4.14312018]
["bitfinex-derivatives","ETHF0:USTF0",1728336869276,0.40726,2455.8,2455.7,0.93532018]
["bitfinex-derivatives","ETHF0:USTF0",1728336869470,1.16930295,2455.8,2455.7,4.14312018]
["bitfinex-derivatives","ETHF0:USTF0",1728336870873,1.16930295,2455.8,2455.7,0.93532018]
["bitfinex-derivatives","ETHF0:USTF0",1728336871073,1.16930295,2455.8,2455.7,0.93531792]
["bitfinex-derivatives","ETHF0:USTF0",1728336871266,1.16930295,2455.8,2455.7,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728336872272,1.16930295,2455.8,2455.7,4.14309674]
["bitfinex-derivatives","ETHF0:USTF0",1728336872770,1.16930295,2455.8,2455.7,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728336873469,1.16930295,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728336873677,1.16930295,2455.8,2455.7,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728336874472,1.16930295,2455.8,2455.7,4.14309394]
["bitfinex-derivatives","ETHF0:USTF0",1728336874675,1.16930295,2455.8,2455.7,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728336877977,1.16930295,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728336878178,1.16930295,2455.8,2455.7,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728336879176,1.16930295,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728336879383,1.16930295,2455.8,2455.7,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728336880483,1.16930295,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728336880784,3.2078,2456.3,2455.7,14.7498]
["bitfinex-derivatives","ETHF0:USTF0",1728336880984,1.63619,2456.3,2456.2,1.87717]
["bitfinex-derivatives","ETHF0:USTF0",1728336881486,2.39823295,2456.3,2456.2,1.87717]
["bitfinex-derivatives","ETHF0:USTF0",1728336895097,2.39823295,2456.3,2456.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336897198,2.39823295,2456.3,2456.2,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1728336897592,2.39823295,2456.3,2456.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336898598,2.39823295,2456.3,2456.2,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1728336899201,2.39823295,2456.3,2456.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336899593,2.39823295,2456.3,2456.2,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1728336899795,1.99104295,2456.3,2456.2,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1728336899998,5.2374717,2457.0,2456.2,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1728336900301,0.4031,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728336900612,0.76204295,2457.0,2456.9,1.87707]
["bitfinex-derivatives","ETHF0:USTF0",1728336900800,3.2078,2457.2,2456.9,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1728336901101,0.76204295,2457.1,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728336901399,0.76204295,2457.1,2457.0,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1728336902293,0.76204295,2457.1,2456.8,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728336902601,0.76204295,2456.9,2456.8,5.50098]
["bitfinex-derivatives","ETHF0:USTF0",1728336903699,14.7482,2456.9,2456.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728336904002,14.7482,2456.9,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336904003,0.40719,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336904191,1.16923295,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336904500,1.58883295,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336905403,1.18164295,2456.2,2455.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728336905597,1.16926295,2456.0,2455.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1728336909402,1.16926295,2456.0,2455.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728336909604,0.40726,2455.8,2455.7,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1728336910107,0.40726,2455.8,2455.7,7.68705]
["bitfinex-derivatives","ETHF0:USTF0",1728336912412,0.40725,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728336912606,1.16929295,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728336923919,1.16929295,2455.9,2455.8,1.87724]
["bitfinex-derivatives","ETHF0:USTF0",1728336932020,1.16929295,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728336932416,1.59669295,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728336940521,1.99499295,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728336946722,0.76204295,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728336946923,1.60487,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728336947126,0.8103,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728336947328,1.57234295,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728336947527,1.57234295,2456.4,2456.3,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1728336947828,1.57234295,2456.4,2456.3,2.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728336948034,0.76204295,2456.4,2456.3,2.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728336949929,1.16920295,2456.4,2456.3,2.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728336950131,0.76204295,2456.4,2456.3,2.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728336950935,0.40715,2456.5,2456.3,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728336951235,0.76204295,2456.4,2456.3,2.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728336951437,1.16920295,2456.4,2456.3,2.27627]
["bitfinex-derivatives","ETHF0:USTF0",1728336962731,1.16920295,2456.4,2456.3,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1728336962936,1.16920295,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728336969449,0.40717,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728336969649,1.98281295,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728336973847,1.57564295,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728336974847,1.98281295,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728336975547,3.2078,2457.3,2456.2,19.99756689]
["bitfinex-derivatives","ETHF0:USTF0",1728336975842,0.4286,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728336976851,5.9682,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728336977053,0.4071,2456.8,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728336977352,0.40711,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728336977551,0.79401,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728336977848,3.2078,2457.1,2456.6,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728336978054,0.8155,2457.0,2456.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728336978244,0.40707,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728336980157,0.80457,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728336985668,0.40707,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728336985865,0.79487,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728336986965,0.79486,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728336997065,0.3901,2457.2,2456.9,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1728336997273,0.79713,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728336998272,0.40698,2457.5,2457.4,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728337010775,11.5396,2457.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728337011080,1.47,2456.9,2456.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1728337011269,0.40711,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728337011474,0.8378,2456.8,2456.3,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728337011784,0.40712,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728337011973,0.40712,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728337012169,1.47,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728337012368,1.47,2456.4,2455.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728337012575,0.40722,2456.1,2455.7,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728337012881,0.40722,2456.1,2455.7,5.08507]
["bitfinex-derivatives","ETHF0:USTF0",1728337013978,0.82992,2456.0,2455.7,5.08507]
["bitfinex-derivatives","ETHF0:USTF0",1728337014173,0.82992,2456.0,2455.7,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728337015378,0.82992,2456.0,2455.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337015575,0.82992,2456.0,2455.7,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728337016279,0.82992,2456.0,2455.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337016483,0.40724,2455.9,2455.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337017086,0.40726,2455.8,2455.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337017583,0.4227,2456.0,2455.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337017781,0.40726,2455.8,2455.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337018181,1.4408,2456.0,2455.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1728337018484,0.40727,2455.8,2455.5,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1728337018676,0.40727,2455.8,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728337019281,0.40727,2455.8,2455.6,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1728337020881,0.40726,2455.8,2455.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337021082,1.4408,2456.0,2455.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337021083,0.40727,2455.7,2455.6,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1728337021486,0.40727,2455.7,2455.6,5.94928]
["bitfinex-derivatives","ETHF0:USTF0",1728337022782,0.40727,2455.7,2455.6,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1728337022985,0.40727,2455.7,2455.6,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1728337026893,0.40727,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728337030785,2.2537,2455.8,2455.4,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1728337031091,0.79381,2455.6,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728337040301,0.40731,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728337040799,0.3865,2455.6,2455.3,41.20732]
["bitfinex-derivatives","ETHF0:USTF0",1728337040800,0.40732,2455.4,2455.3,41.20732]
["bitfinex-derivatives","ETHF0:USTF0",1728337041299,0.40722,2456.1,2456.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728337041501,0.40722,2456.1,2455.4,2.03663]
["bitfinex-derivatives","ETHF0:USTF0",1728337041502,3.2078,2456.3,2455.9,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1728337041710,3.61495,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728337042303,0.40715,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728337043705,0.8194,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728337043906,0.8194,2456.6,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728337043907,0.40717,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728337045602,0.40717,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728337045807,0.40717,2456.4,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728337045808,0.40722,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728337049209,0.80032,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728337056323,0.3931,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728337056631,0.80031,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728337058122,0.40726,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728337058828,0.81016,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728337059124,0.4029,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728337060727,0.81016,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728337061629,0.4029,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728337062332,0.81016,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728337071139,0.4029,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728337072540,0.81016,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728337075250,1.23846,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728337080552,0.81016,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728337080949,5.2374717,2456.8,2455.7,16.25898015]
["bitfinex-derivatives","ETHF0:USTF0",1728337081152,0.40712,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728337081848,0.4206,2456.8,2456.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728337082054,0.40713,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728337086557,0.40714,2456.5,2456.4,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1728337094055,0.82534,2456.5,2456.4,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1728337096661,2.17233739,2457.1,2456.4,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1728337096662,5.2374717,2457.4,2456.4,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1728337096857,0.205,2457.9,2457.0,1.01765]
["bitfinex-derivatives","ETHF0:USTF0",1728337096858,0.8534,2457.8,2457.0,1.01765]
["bitfinex-derivatives","ETHF0:USTF0",1728337097059,5.4424717,2458.1,2457.0,1.01765]
["bitfinex-derivatives","ETHF0:USTF0",1728337097060,1.47,2458.1,2457.6,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1728337097269,1.87688,2458.1,2457.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728337097468,5.94488,2458.1,2457.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728337097859,5.94488,2458.1,2457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728337097860,0.40689,2458.0,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728337098071,0.40689,2458.0,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728337098270,0.40689,2458.0,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728337098567,0.40689,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728337098782,0.40689,2458.0,2457.6,41.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728337099066,0.40691,2457.9,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728337099268,0.4069,2458.0,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728337099863,7.40498,2458.2,2457.6,41.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728337099864,6.3878,2458.2,2457.6,41.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728337100063,0.40689,2458.1,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728337100257,6.3878,2458.2,2457.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728337100458,0.40692,2457.8,2457.7,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1728337100662,0.40692,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728337101363,1.01725,2458.0,2457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728337101567,0.40694,2457.7,2457.6,41.20695]
["bitfinex-derivatives","ETHF0:USTF0",1728337102373,0.40694,2457.7,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728337102771,0.40696,2457.6,2457.5,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1728337103072,0.40696,2457.6,2457.5,44.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728337103371,0.40693,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728337103774,0.4069,2458.0,2457.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728337103966,0.40695,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728337104171,0.40694,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728337104375,0.40695,2457.7,2457.6,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728337106166,0.40694,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728337112077,1.40619,2457.9,2457.6,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728337112078,0.40695,2457.7,2457.6,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728337112281,0.3889,2457.9,2457.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728337112485,0.40693,2457.8,2457.7,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728337114983,1.40387,2458.0,2457.7,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1728337115278,0.40692,2457.9,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728337116272,0.3866,2458.0,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728337116577,0.4069,2458.0,2457.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728337116776,3.61466,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728337117184,0.4068,2458.6,2458.2,11.94632618]
["bitfinex-derivatives","ETHF0:USTF0",1728337117381,0.40682,2458.4,2458.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728337117575,0.40682,2458.4,2458.3,5.29074]
["bitfinex-derivatives","ETHF0:USTF0",1728337117776,0.40682,2458.4,2458.3,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1728337117980,0.4068,2458.6,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728337118381,1.01691,2458.8,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728337118382,0.40679,2458.7,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728337118580,0.84,2458.9,2458.3,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1728337118884,0.40682,2458.4,2458.3,5.76753]
["bitfinex-derivatives","ETHF0:USTF0",1728337119779,0.40682,2458.4,2458.3,5.3607]
["bitfinex-derivatives","ETHF0:USTF0",1728337119974,0.40682,2458.4,2458.3,5.76754]
["bitfinex-derivatives","ETHF0:USTF0",1728337120377,0.40682,2458.4,2458.3,7.23754]
["bitfinex-derivatives","ETHF0:USTF0",1728337126090,0.3887,2458.5,2457.8,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728337126289,0.40689,2458.1,2458.0,1.87688]
["bitfinex-derivatives","ETHF0:USTF0",1728337126981,0.40687,2458.2,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728337127180,0.40687,2458.2,2458.1,1.87686]
["bitfinex-derivatives","ETHF0:USTF0",1728337133389,0.40689,2458.0,2457.9,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1728337133691,0.40689,2458.0,2457.9,2.29041]
["bitfinex-derivatives","ETHF0:USTF0",1728337136791,0.40689,2458.0,2457.9,1.87691]
["bitfinex-derivatives","ETHF0:USTF0",1728337140391,0.40689,2458.0,2457.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337140590,0.40691,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728337140789,2.89369,2458.1,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728337140790,1.8765,2458.1,2457.5,1.87697]
["bitfinex-derivatives","ETHF0:USTF0",1728337140995,0.40696,2457.6,2457.5,1.87697]
["bitfinex-derivatives","ETHF0:USTF0",1728337141487,0.83226,2457.6,2457.5,1.87697]
["bitfinex-derivatives","ETHF0:USTF0",1728337147298,0.4253,2457.6,2457.5,1.87697]
["bitfinex-derivatives","ETHF0:USTF0",1728337147500,0.83226,2457.6,2457.5,1.87697]
["bitfinex-derivatives","ETHF0:USTF0",1728337148401,0.4253,2457.6,2457.5,1.87697]
["bitfinex-derivatives","ETHF0:USTF0",1728337148603,0.83226,2457.6,2457.5,1.87697]
["bitfinex-derivatives","ETHF0:USTF0",1728337148806,0.83226,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728337149103,0.83226,2457.6,2457.5,1.87697]
["bitfinex-derivatives","ETHF0:USTF0",1728337149319,0.83226,2457.6,2457.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337149502,0.83226,2457.6,2457.5,1.87697]
["bitfinex-derivatives","ETHF0:USTF0",1728337150703,0.83226,2457.6,2457.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337151308,0.83226,2457.6,2457.5,1.87697]
["bitfinex-derivatives","ETHF0:USTF0",1728337152306,0.83226,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728337155513,0.40696,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728337159313,0.40696,2457.7,2457.6,4.47576]
["bitfinex-derivatives","ETHF0:USTF0",1728337160917,0.40696,2457.7,2457.6,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728337161112,0.40696,2457.7,2457.6,4.47576]
["bitfinex-derivatives","ETHF0:USTF0",1728337162320,0.40696,2457.7,2457.6,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728337162521,0.40696,2457.7,2457.6,4.47576]
["bitfinex-derivatives","ETHF0:USTF0",1728337163417,1.42437,2457.6,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728337163722,0.40697,2457.6,2457.5,1.87696]
["bitfinex-derivatives","ETHF0:USTF0",1728337165229,0.40697,2457.6,2457.5,5.94576]
["bitfinex-derivatives","ETHF0:USTF0",1728337165719,0.40697,2457.6,2457.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728337166024,0.40697,2457.6,2457.5,5.94577]
["bitfinex-derivatives","ETHF0:USTF0",1728337166616,0.40697,2457.6,2457.5,6.35217]
["bitfinex-derivatives","ETHF0:USTF0",1728337166923,0.40697,2457.6,2457.5,5.94577]
["bitfinex-derivatives","ETHF0:USTF0",1728337167224,0.40697,2457.6,2457.5,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1728337167420,0.81467,2457.6,2457.5,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1728337167819,0.81467,2457.6,2457.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337168125,1.20967,2457.6,2457.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337171425,0.40697,2457.5,2457.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728337171927,0.40697,2457.5,2457.4,45.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728337173726,0.40697,2457.5,2457.4,45.88479]
["bitfinex-derivatives","ETHF0:USTF0",1728337175331,0.40697,2457.5,2457.4,42.67699]
["bitfinex-derivatives","ETHF0:USTF0",1728337179526,1.01749,2457.4,2457.1,4.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728337179722,1.01749,2457.4,2457.1,5.76624]
["bitfinex-derivatives","ETHF0:USTF0",1728337179723,0.40702,2457.2,2457.1,5.76624]
["bitfinex-derivatives","ETHF0:USTF0",1728337179921,0.40702,2457.2,2457.1,48.03624]
["bitfinex-derivatives","ETHF0:USTF0",1728337180127,0.40702,2457.2,2457.1,52.10584]
["bitfinex-derivatives","ETHF0:USTF0",1728337181329,1.01749,2457.4,2457.1,52.10584]
["bitfinex-derivatives","ETHF0:USTF0",1728337181330,0.40702,2457.3,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728337181530,0.40702,2457.3,2457.2,1.87702]
["bitfinex-derivatives","ETHF0:USTF0",1728337181833,0.81112,2457.3,2457.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337182328,0.40702,2457.2,2457.1,43.07143]
["bitfinex-derivatives","ETHF0:USTF0",1728337182529,0.81612,2457.2,2457.1,43.07143]
["bitfinex-derivatives","ETHF0:USTF0",1728337182731,4.88572,2457.2,2457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728337182930,10.866,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728337183235,0.40711,2456.7,2456.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728337183540,0.40711,2456.7,2456.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337183541,0.40714,2456.5,2456.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337187238,1.1833,2456.6,2456.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728337187442,1.1833,2456.6,2456.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728337187443,0.40717,2456.3,2456.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337189741,0.40717,2456.3,2456.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337189742,0.40721,2456.1,2456.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337190129,1.8833,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728337190332,1.22152,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728337190527,1.22152,2456.0,2455.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337190528,0.40726,2455.8,2455.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337191240,0.40726,2455.8,2455.7,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1728337194946,0.40726,2455.8,2455.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337195336,0.40726,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728337195538,0.40726,2455.8,2455.7,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1728337199145,0.40726,2455.8,2455.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337200238,4.072,2455.8,2455.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728337200434,0.4247,2455.7,2455.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337200638,0.4247,2455.7,2455.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337200639,1.01825,2455.6,2455.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337200941,0.40735,2455.2,2455.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1728337201142,2.2857,2455.5,2454.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728337201342,0.4074,2454.9,2454.8,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728337202242,0.4074,2454.9,2454.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337203746,0.40737,2455.2,2455.1,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728337203945,0.40734,2455.4,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728337204146,0.40731,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728337204340,0.40731,2455.5,2455.4,41.20732]
["bitfinex-derivatives","ETHF0:USTF0",1728337204538,0.40731,2455.5,2455.4,41.63632]
["bitfinex-derivatives","ETHF0:USTF0",1728337205748,0.40731,2455.5,2455.4,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1728337207253,0.40731,2455.5,2455.4,41.63632]
["bitfinex-derivatives","ETHF0:USTF0",1728337208053,0.40731,2455.5,2455.4,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1728337208948,0.40731,2455.5,2455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728337209353,0.40732,2455.4,2455.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728337211556,0.40732,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728337211955,0.40735,2455.2,2455.1,44.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728337212449,0.40735,2455.2,2455.1,44.80557]
["bitfinex-derivatives","ETHF0:USTF0",1728337212645,0.40735,2455.2,2455.1,4.00557]
["bitfinex-derivatives","ETHF0:USTF0",1728337214350,0.40735,2455.2,2455.1,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728337214552,0.40735,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728337215661,0.40735,2455.2,2455.1,3.61517]
["bitfinex-derivatives","ETHF0:USTF0",1728337217663,0.40735,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728337219159,0.3898,2455.5,2455.1,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1728337219360,0.79712,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728337226354,0.79712,2455.5,2455.4,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1728337230964,0.79712,2455.5,2455.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337231665,0.79712,2455.5,2455.4,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1728337241068,0.79712,2455.5,2455.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337241274,0.79712,2455.5,2455.4,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1728337246176,0.79712,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728337262388,0.79712,2455.5,2455.4,0.93526873]
["bitfinex-derivatives","ETHF0:USTF0",1728337262680,0.79712,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728337263388,0.79712,2455.5,2455.4,0.93528101]
["bitfinex-derivatives","ETHF0:USTF0",1728337264190,0.79712,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728337264493,0.79712,2455.5,2455.4,0.93533371]
["bitfinex-derivatives","ETHF0:USTF0",1728337267589,0.79712,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728337268094,0.79712,2455.5,2455.4,0.93532911]
["bitfinex-derivatives","ETHF0:USTF0",1728337268284,0.79712,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728337268485,0.79712,2455.5,2455.4,0.93531511]
["bitfinex-derivatives","ETHF0:USTF0",1728337271688,0.79712,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728337272001,0.79712,2455.5,2455.4,0.93539399]
["bitfinex-derivatives","ETHF0:USTF0",1728337273789,0.79712,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728337273988,0.79712,2455.5,2455.4,0.93540278]
["bitfinex-derivatives","ETHF0:USTF0",1728337275791,0.79712,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728337275993,0.79712,2455.5,2455.4,0.93541049]
["bitfinex-derivatives","ETHF0:USTF0",1728337276991,0.79712,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728337277296,0.79712,2455.5,2455.4,0.93541555]
["bitfinex-derivatives","ETHF0:USTF0",1728337277492,0.79712,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728337277698,0.79712,2455.5,2455.4,0.93542195]
["bitfinex-derivatives","ETHF0:USTF0",1728337278294,0.79712,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728337278597,0.79712,2455.5,2455.4,0.93539824]
["bitfinex-derivatives","ETHF0:USTF0",1728337278900,0.79712,2455.5,2455.4,0.93539946]
["bitfinex-derivatives","ETHF0:USTF0",1728337281797,0.79712,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728337282003,0.79712,2455.5,2455.4,0.93538052]
["bitfinex-derivatives","ETHF0:USTF0",1728337282200,0.79712,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728337282399,0.79712,2455.5,2455.4,0.9353832]
["bitfinex-derivatives","ETHF0:USTF0",1728337282904,0.3898,2455.5,2455.4,0.9353832]
["bitfinex-derivatives","ETHF0:USTF0",1728337283197,10.86991,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728337283398,12.33991,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728337283596,6.33991,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728337286807,4.86991,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728337295108,0.79711,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728337318737,0.40735,2455.3,2455.2,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728337318933,0.40735,2455.3,2455.2,0.93592941]
["bitfinex-derivatives","ETHF0:USTF0",1728337319134,0.81485,2455.3,2455.2,0.93592941]
["bitfinex-derivatives","ETHF0:USTF0",1728337319337,2.28485,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728337319639,0.40739,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728337319829,0.40739,2455.1,2455.0,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1728337321140,0.40739,2455.0,2454.9,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1728337321831,0.40739,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728337321832,0.82899,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728337329849,0.4074,2454.9,2454.8,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1728337337449,0.8177,2454.9,2454.8,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1728337343748,0.8177,2454.9,2454.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728337344853,1.2378,2454.9,2454.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728337345244,1.2378,2454.9,2454.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1728337345847,1.2378,2454.9,2454.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728337347361,0.8304,2454.9,2454.7,4.03732]
["bitfinex-derivatives","ETHF0:USTF0",1728337347665,0.40742,2454.8,2454.7,4.03732]
["bitfinex-derivatives","ETHF0:USTF0",1728337350267,0.40742,2454.8,2454.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1728337352065,0.40742,2454.8,2454.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728337382194,0.40747,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728337399902,0.40747,2454.7,2454.6,0.93619869]
["bitfinex-derivatives","ETHF0:USTF0",1728337400300,0.40747,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728337402301,0.40747,2454.7,2454.6,0.93600369]
["bitfinex-derivatives","ETHF0:USTF0",1728337402604,0.40747,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728337405811,0.40747,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728337406112,0.82677,2454.6,2454.5,4.87780997]
["bitfinex-derivatives","ETHF0:USTF0",1728337406301,0.82677,2454.6,2454.5,5.4064055]
["bitfinex-derivatives","ETHF0:USTF0",1728337406497,0.82677,2454.6,2454.5,4.87780997]
["bitfinex-derivatives","ETHF0:USTF0",1728337406699,0.82677,2454.6,2454.5,5.40642299]
["bitfinex-derivatives","ETHF0:USTF0",1728337406904,0.82677,2454.6,2454.5,5.40642278]
["bitfinex-derivatives","ETHF0:USTF0",1728337409604,0.82677,2454.6,2454.5,4.87780997]
["bitfinex-derivatives","ETHF0:USTF0",1728337409808,0.82677,2454.6,2454.5,5.40648231]
["bitfinex-derivatives","ETHF0:USTF0",1728337417212,1.21737,2454.6,2454.5,5.40648231]
["bitfinex-derivatives","ETHF0:USTF0",1728337417414,1.21737,2454.6,2454.5,5.40631682]
["bitfinex-derivatives","ETHF0:USTF0",1728337420516,1.21737,2454.6,2454.5,4.87780997]
["bitfinex-derivatives","ETHF0:USTF0",1728337420715,1.21737,2454.6,2454.5,5.40632717]
["bitfinex-derivatives","ETHF0:USTF0",1728337423925,1.21737,2454.6,2454.5,5.40632314]
["bitfinex-derivatives","ETHF0:USTF0",1728337427328,1.21737,2454.6,2454.5,4.87780997]
["bitfinex-derivatives","ETHF0:USTF0",1728337427719,0.40743,2454.8,2454.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728337428018,0.40744,2454.7,2454.6,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1728337428221,0.40744,2454.7,2454.6,1.3333945]
["bitfinex-derivatives","ETHF0:USTF0",1728337429924,0.40744,2454.7,2454.6,0.9358945]
["bitfinex-derivatives","ETHF0:USTF0",1728337432025,1.21954,2454.7,2454.6,0.9358945]
["bitfinex-derivatives","ETHF0:USTF0",1728337433719,0.40749,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728337433919,0.40749,2454.5,2454.4,0.52853654]
["bitfinex-derivatives","ETHF0:USTF0",1728337434115,0.40749,2454.5,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728337434116,0.40749,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728337434323,0.40754,2454.2,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728337434525,0.40754,2454.2,2454.1,0.93595484]
["bitfinex-derivatives","ETHF0:USTF0",1728337434725,0.80994,2454.2,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728337434921,4.88434,2454.2,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728337435421,0.80994,2454.2,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728337438427,0.40758,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728337438615,0.40758,2454.0,2453.9,0.93558694]
["bitfinex-derivatives","ETHF0:USTF0",1728337438819,0.40758,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728337440818,0.4069,2454.1,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337441023,0.40757,2454.0,2453.7,44.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728337441226,0.81908,2453.9,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728337441730,4.89428,2453.9,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728337442324,0.40759,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728337442525,1.19329,2453.8,2453.7,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728337445031,1.19329,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728337447624,5.26849,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728337447929,1.19329,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728337448627,0.4076,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728337451434,4.4828,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728337451735,0.4076,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728337451941,0.4076,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728337452140,0.8199,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728337452339,0.40762,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728337452748,1.43128,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728337453038,0.40762,2453.6,2453.5,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1728337455041,0.40762,2453.6,2453.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728337457241,4.076,2453.6,2453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728337457445,0.8106,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728337457737,0.40769,2453.2,2453.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728337458043,1.01914,2453.4,2453.0,44.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728337458044,0.4077,2453.1,2453.0,44.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728337458339,0.7976,2453.1,2453.0,44.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728337458538,0.7976,2453.1,2453.0,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1728337462044,0.7976,2453.1,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728337464346,1.2044,2453.1,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728337465043,0.40772,2453.0,2452.9,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1728337469847,0.40772,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728337470048,0.80692,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728337471245,6.35372,2453.0,2452.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728337471451,0.40779,2452.6,2452.5,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1728337471844,0.81349,2452.6,2452.5,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1728337475153,0.81349,2452.6,2452.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728337475349,1.21189,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728337475554,0.8041,2452.6,2452.4,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728337475755,0.4078,2452.5,2452.4,4.01271]
["bitfinex-derivatives","ETHF0:USTF0",1728337476159,3.2078,2453.3,2452.4,9.1525]
["bitfinex-derivatives","ETHF0:USTF0",1728337476454,0.40775,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728337476752,1.01931,2453.0,2452.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728337477054,0.40775,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728337478258,0.40775,2452.9,2452.8,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1728337485767,0.40775,2452.9,2452.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728337485967,0.83315,2452.8,2452.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1728337486469,0.83315,2452.8,2452.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728337486668,0.83315,2452.8,2452.7,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1728337487368,0.83315,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728337487570,1.22225,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728337492071,0.83315,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728337492267,0.40775,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728337500375,0.40775,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728337500575,0.4299,2453.1,2452.8,1.85529]
["bitfinex-derivatives","ETHF0:USTF0",1728337500780,0.83762,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728337506279,2.30762,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728337508582,2.30762,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728337508787,0.40772,2453.0,2452.9,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1728337515495,0.40772,2453.0,2452.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728337515688,0.40774,2452.9,2452.8,4.03344]
["bitfinex-derivatives","ETHF0:USTF0",1728337515994,0.81164,2452.9,2452.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1728337516184,0.81164,2452.9,2452.8,8.11024]
["bitfinex-derivatives","ETHF0:USTF0",1728337516881,4.88844,2452.9,2452.8,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1728337517086,0.81164,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728337518087,0.81164,2452.9,2452.8,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1728337518989,0.81164,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728337519187,4.88844,2452.9,2452.8,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1728337520989,0.81164,2452.9,2452.8,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1728337521195,4.88844,2452.9,2452.8,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1728337521391,0.81164,2452.9,2452.8,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1728337521593,4.88844,2452.9,2452.8,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1728337522487,4.88844,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728337522692,4.88844,2452.9,2452.8,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1728337523993,4.88844,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728337524196,0.81164,2452.9,2452.8,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1728337524998,0.81164,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728337525193,0.81164,2452.9,2452.8,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1728337526591,0.81164,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728337526797,0.81164,2452.9,2452.8,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1728337529001,0.81164,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728337529196,0.81164,2452.9,2452.8,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1728337530403,0.81164,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728337530697,0.81164,2452.9,2452.8,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1728337544306,0.81164,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728337553819,0.40774,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728337554621,0.40774,2452.9,2452.8,0.93707249]
["bitfinex-derivatives","ETHF0:USTF0",1728337554917,0.40774,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728337555120,0.40774,2452.9,2452.8,0.93706011]
["bitfinex-derivatives","ETHF0:USTF0",1728337557726,0.40774,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728337557924,0.40774,2452.9,2452.8,0.93709523]
["bitfinex-derivatives","ETHF0:USTF0",1728337561024,0.40774,2452.9,2452.8,0.93717778]
["bitfinex-derivatives","ETHF0:USTF0",1728337567031,0.40774,2452.9,2452.8,0.93721685]
["bitfinex-derivatives","ETHF0:USTF0",1728337567426,0.40774,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728337567634,0.40774,2452.9,2452.8,0.93723328]
["bitfinex-derivatives","ETHF0:USTF0",1728337569231,0.83534,2452.9,2452.8,0.93723328]
["bitfinex-derivatives","ETHF0:USTF0",1728337569426,0.83534,2452.9,2452.8,0.93722992]
["bitfinex-derivatives","ETHF0:USTF0",1728337572539,0.83534,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728337591458,0.83534,2452.9,2452.8,0.93765684]
["bitfinex-derivatives","ETHF0:USTF0",1728337598254,0.83534,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728337598461,0.83534,2452.9,2452.8,0.93794046]
["bitfinex-derivatives","ETHF0:USTF0",1728337601656,0.83534,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728337601859,0.83534,2452.9,2452.8,0.93782816]
["bitfinex-derivatives","ETHF0:USTF0",1728337605157,0.83534,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728337605361,0.83534,2452.9,2452.8,0.93771563]
["bitfinex-derivatives","ETHF0:USTF0",1728337606567,0.40773,2453.0,2452.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728337606860,0.40773,2453.0,2452.9,0.93765499]
["bitfinex-derivatives","ETHF0:USTF0",1728337608466,0.40773,2453.0,2452.9,0.93758979]
["bitfinex-derivatives","ETHF0:USTF0",1728337610560,0.40773,2453.0,2452.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728337611466,8.537,2453.0,2452.9,0.52987683]
["bitfinex-derivatives","ETHF0:USTF0",1728337611767,0.40803,2451.2,2450.8,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1728337611966,2.03932,2452.2,2450.8,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1728337611967,3.2078,2451.3,2450.9,0.84925657]
["bitfinex-derivatives","ETHF0:USTF0",1728337612264,3.2078,2451.3,2450.8,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728337612467,0.40804,2451.1,2450.8,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728337612665,3.2078,2451.3,2450.8,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728337612972,0.40804,2451.1,2450.8,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728337613466,0.40805,2451.0,2450.8,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728337613669,0.40805,2451.1,2450.8,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728337613974,0.40805,2451.0,2450.8,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728337614467,4.22783,2451.3,2450.8,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728337614674,3.2078,2451.3,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337615168,3.2078,2451.3,2451.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728337618463,3.6158,2451.3,2451.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728337622571,0.408,2451.3,2451.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728337624777,3.2078,2451.4,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728337624778,3.2078,2451.4,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337625081,0.40804,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337625779,0.40804,2451.1,2451.0,5.95805]
["bitfinex-derivatives","ETHF0:USTF0",1728337626579,1.02002,2451.3,2451.0,5.95805]
["bitfinex-derivatives","ETHF0:USTF0",1728337626782,0.40802,2451.2,2451.0,1.87805]
["bitfinex-derivatives","ETHF0:USTF0",1728337627176,0.40804,2451.1,2451.0,5.95805]
["bitfinex-derivatives","ETHF0:USTF0",1728337627380,0.40804,2451.1,2451.0,1.87805]
["bitfinex-derivatives","ETHF0:USTF0",1728337627578,0.40803,2451.2,2451.0,5.95805]
["bitfinex-derivatives","ETHF0:USTF0",1728337627773,0.40803,2451.2,2451.0,1.87805]
["bitfinex-derivatives","ETHF0:USTF0",1728337628482,1.02002,2451.3,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728337628483,0.40804,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728337633387,0.40803,2451.2,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728337633587,0.40804,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728337634488,0.40802,2451.2,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728337635183,0.40802,2451.2,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728337635184,0.40803,2451.2,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728337635382,0.40803,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728337636178,0.40803,2451.2,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728337636585,0.40803,2451.2,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337636785,0.40803,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728337639786,0.40804,2451.1,2451.0,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1728337639981,3.6128,2451.4,2450.8,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728337640176,0.40806,2451.0,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728337640383,1.02007,2451.2,2450.8,5.0681]
["bitfinex-derivatives","ETHF0:USTF0",1728337640584,0.40807,2451.0,2450.8,5.47617]
["bitfinex-derivatives","ETHF0:USTF0",1728337640783,0.40807,2450.9,2450.8,5.47618]
["bitfinex-derivatives","ETHF0:USTF0",1728337641383,0.40806,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728337641579,0.40807,2450.9,2450.8,5.47618]
["bitfinex-derivatives","ETHF0:USTF0",1728337643687,0.40807,2450.9,2450.8,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1728337643888,1.42161,2451.1,2450.8,5.0681]
["bitfinex-derivatives","ETHF0:USTF0",1728337644183,0.40805,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728337644382,0.40807,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728337644585,0.40807,2450.9,2450.8,5.47618]
["bitfinex-derivatives","ETHF0:USTF0",1728337644791,0.4015,2451.1,2450.8,5.0681]
["bitfinex-derivatives","ETHF0:USTF0",1728337644983,0.40807,2450.9,2450.8,5.47618]
["bitfinex-derivatives","ETHF0:USTF0",1728337645588,0.40807,2450.9,2450.8,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1728337645982,0.40807,2450.9,2450.8,5.47618]
["bitfinex-derivatives","ETHF0:USTF0",1728337647084,0.40807,2450.9,2450.8,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1728337647487,0.40807,2450.9,2450.8,5.47618]
["bitfinex-derivatives","ETHF0:USTF0",1728337649190,0.40806,2451.0,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728337649387,0.40807,2450.9,2450.8,5.47618]
["bitfinex-derivatives","ETHF0:USTF0",1728337651992,0.40807,2450.9,2450.8,5.08588]
["bitfinex-derivatives","ETHF0:USTF0",1728337652483,0.40807,2450.9,2450.8,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728337653096,0.40807,2450.9,2450.8,5.08589]
["bitfinex-derivatives","ETHF0:USTF0",1728337653698,0.40807,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728337656692,1.41984,2451.0,2450.6,2.29161]
["bitfinex-derivatives","ETHF0:USTF0",1728337656899,0.4081,2450.7,2450.6,2.29161]
["bitfinex-derivatives","ETHF0:USTF0",1728337657696,0.40816,2450.4,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728337657890,1.02031,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728337657891,1.44291,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728337658086,0.40816,2450.4,2450.3,41.20816]
["bitfinex-derivatives","ETHF0:USTF0",1728337658400,0.40816,2450.4,2450.3,41.20817]
["bitfinex-derivatives","ETHF0:USTF0",1728337658795,0.40815,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728337658990,0.8359,2450.6,2450.3,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728337659185,0.40815,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728337659391,1.02019,2450.9,2450.4,1.02039]
["bitfinex-derivatives","ETHF0:USTF0",1728337659588,3.3028,2451.0,2450.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337659794,0.40803,2451.2,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728337659990,8.70012195,2451.5,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337659991,3.2078,2451.5,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728337660187,0.8187,2451.6,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728337660386,4.01186,2451.6,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728337660698,4.01186,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728337662502,3.61576,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728337667106,3.2078,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728337667298,0.40795,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728337669005,0.40797,2451.6,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728337669500,0.40797,2451.6,2451.5,4.48716]
["bitfinex-derivatives","ETHF0:USTF0",1728337670598,0.40797,2451.6,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728337687321,0.408,2451.3,2451.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1728337687820,4.4872,2451.3,2451.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1728337688012,4.8848,2451.3,2451.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1728337690218,10.8848,2451.3,2451.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1728337690412,4.8848,2451.3,2451.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1728337690607,10.8848,2451.3,2451.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1728337691314,4.8848,2451.3,2451.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1728337691518,10.8848,2451.3,2451.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1728337693920,0.40807,2450.9,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728337694319,4.48807,2450.9,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728337697024,4.91337,2450.9,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728337699027,5.31337,2450.9,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728337700220,4.9053,2450.9,2450.5,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1728337700424,0.40811,2450.7,2450.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728337715639,0.40813,2450.6,2450.5,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728337717124,0.40815,2450.5,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728337729055,0.40817,2450.3,2450.2,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1728337729256,0.40814,2450.5,2450.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728337729564,0.40814,2450.6,2450.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728337736564,3.2078,2450.7,2450.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728337736863,0.40811,2450.7,2450.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728337739960,7.4775121,2450.9,2450.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728337740161,4.91320264,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728337740361,4.81820264,2451.3,2450.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728337740661,0.095,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728337740863,0.095,2451.5,2451.4,4.48718]
["bitfinex-derivatives","ETHF0:USTF0",1728337740864,0.40797,2451.5,2451.4,4.48718]
["bitfinex-derivatives","ETHF0:USTF0",1728337747670,0.40795,2451.7,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728337771387,1.22945,2451.7,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728337772186,0.80055,2451.7,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728337772890,0.40795,2451.7,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728337776080,0.40795,2451.7,2451.6,4.48714]
["bitfinex-derivatives","ETHF0:USTF0",1728337776985,0.40795,2451.7,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728337801113,0.40795,2451.7,2451.6,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1728337802807,1.24829402,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728337803315,0.40793,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728337806018,1.24846104,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728337806216,0.40793,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728337807618,0.40793,2451.8,2451.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728337807619,0.82862,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728337808619,0.82862,2451.9,2451.8,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1728337824422,0.82862,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728337835831,0.4207,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728337837333,0.8286,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728337837826,0.4207,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728337845345,0.8286,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728337846233,4.6775921,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728337846434,0.83994464,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728337846635,4.6775821,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728337846837,5.5174561,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728337847031,1.247744,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728337848443,0.40787,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728337848643,1.24768834,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728337848944,4.6775621,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728337849138,5.51736406,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728337849330,1.24765196,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728337850341,0.40785,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728337851238,0.83966734,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728337851544,5.0858521,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728337851738,5.92547511,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728337852644,0.40784,2452.3,2452.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1728337855846,0.40784,2452.3,2452.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728337856239,0.40784,2452.3,2452.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1728337856850,0.40784,2452.3,2452.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728337862150,0.40784,2452.3,2452.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1728337862451,0.40784,2452.3,2452.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728337865153,1.24702373,2452.3,2452.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728337865349,0.40784,2452.3,2452.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728337866451,0.80624,2452.3,2452.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728337870553,0.80624,2452.3,2452.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1728337870959,0.80624,2452.3,2452.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728337871255,0.80624,2452.3,2452.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1728337871951,0.80624,2452.3,2452.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728337874751,0.80624,2452.3,2452.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1728337884265,0.40784,2452.3,2452.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1728337888363,0.81613,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728337888561,0.4083,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728337888765,4.2697121,2452.5,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728337888958,9.08791474,2452.7,2452.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728337889159,9.08791474,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728337889364,4.2697121,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728337889555,8.3118421,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728337889758,9.15105402,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728337889953,8.74332402,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728337890262,3.2078,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728337890764,3.2078,2453.0,2452.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728337890956,0.40774,2452.9,2452.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728337891264,0.81034,2452.9,2452.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728337891563,5.83741264,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728337891564,4.81820264,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728337891763,4.0122,2453.6,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728337892067,4.0122,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728337892068,3.6096,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728337892261,0.40762,2453.7,2453.2,1.83691]
["bitfinex-derivatives","ETHF0:USTF0",1728337892460,0.40762,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728337894569,0.4076,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728337896366,1.21168,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728337896865,0.40759,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728337900969,0.81488,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728337902571,0.40758,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728337905264,0.3915,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728337915777,1.50637,2454.3,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728337915980,0.40754,2454.2,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728337916477,4.48194,2454.2,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728337918475,0.3971,2454.3,2454.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1728337918783,0.80461,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728337918979,4.879,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728337921784,0.8046,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728337924083,0.3971,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728337924386,3.5995,2454.5,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728337924387,0.40749,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728337924577,4.00698,2454.5,2454.4,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1728337925091,0.79918,2454.5,2454.4,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1728337925678,0.3917,2454.5,2454.4,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1728337925880,0.3986,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728337926080,0.3986,2454.6,2454.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1728337930091,0.40744,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728337932590,1.20773,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728337937584,0.40743,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728337941088,9.42095312,2454.9,2454.5,1.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728337941287,9.82837312,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728337941492,0.40742,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728337956206,0.40742,2454.9,2454.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728337956409,0.81362,2454.8,2454.7,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1728337956803,0.40742,2454.8,2454.7,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1728337957412,0.40742,2454.9,2454.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728337957709,0.8087,2455.0,2454.7,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1728337957710,0.40742,2454.8,2454.7,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1728337970022,4.0736,2454.8,2454.4,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1728337970224,1.19665,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728337970517,5.27025,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728337970911,6.10855427,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728337971913,10.37826637,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728337972315,9.97081637,2454.7,2454.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728337972515,0.83117,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728337972913,4.90557,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728337974227,5.74410549,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728337974421,10.01381759,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728337974821,9.60634759,2454.6,2454.2,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1728337975125,0.40749,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728337981626,0.83117,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728337982123,4.90557,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728337986927,4.4981,2454.6,2454.2,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1728337987133,0.4237,2454.6,2454.2,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1728337987437,0.40748,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728337987824,0.4237,2454.6,2454.2,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1728337988025,0.4237,2454.6,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728337988026,0.3892,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728337995040,0.40747,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728338006544,1.41325,2454.6,2454.1,1.44424]
["bitfinex-derivatives","ETHF0:USTF0",1728338006850,0.40751,2454.4,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728338007443,0.40752,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728338007745,0.81942,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728338008747,0.4119,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728338008948,0.8194,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728338016554,0.40752,2454.2,2454.1,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1728338016749,0.80392,2454.2,2454.1,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1728338023763,0.80392,2454.2,2454.1,2.30293]
["bitfinex-derivatives","ETHF0:USTF0",1728338034765,0.80392,2454.2,2454.1,2.30294]
["bitfinex-derivatives","ETHF0:USTF0",1728338038579,0.80392,2454.2,2454.1,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1728338042082,0.80392,2454.2,2454.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728338052283,1.6424638,2454.2,2454.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728338052483,1.64246402,2454.2,2454.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728338053086,5.91217612,2454.2,2454.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728338054688,0.40754,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728338054887,0.83484,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728338056490,0.83484,2454.1,2453.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728338056787,0.80167,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728338058985,0.3941,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728338062487,0.80165,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728338065493,0.3941,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728338065887,0.80165,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728338074502,0.40757,2453.9,2453.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1728338087707,0.80387,2453.9,2453.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1728338095511,0.80387,2453.9,2453.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728338096109,0.3963,2453.9,2453.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728338096312,0.40759,2453.8,2453.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728338096715,0.40759,2453.8,2453.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728338098116,0.40759,2453.8,2453.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728338098418,0.40759,2453.8,2453.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728338100022,0.40759,2453.8,2453.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728338100620,0.40759,2453.8,2453.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728338100818,0.40759,2453.8,2453.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728338101021,0.81139,2453.8,2453.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728338101210,0.81139,2453.8,2453.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1728338101418,0.81139,2453.8,2453.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1728338109641,0.40759,2453.8,2453.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1728338112243,0.40759,2453.8,2453.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1728338113340,0.40759,2453.8,2453.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1728338114847,0.40759,2453.9,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728338127859,0.40759,2453.9,2453.8,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1728338128558,0.40759,2453.9,2453.8,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1728338130962,0.40759,2453.9,2453.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728338132058,0.40759,2453.9,2453.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1728338132265,0.40759,2453.8,2453.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1728338135959,0.4076,2453.7,2453.6,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1728338136159,0.7961,2453.7,2453.6,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1728338140555,0.7961,2453.7,2453.6,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1728338144666,0.7961,2453.7,2453.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728338145263,0.7961,2453.7,2453.6,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1728338145561,0.83909165,2453.9,2453.6,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728338145861,0.50253,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728338146060,0.40753,2454.2,2454.1,4.48194]
["bitfinex-derivatives","ETHF0:USTF0",1728338147666,0.81912,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728338149163,3.61529,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728338149361,0.40749,2454.4,2454.3,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1728338152369,0.40749,2454.4,2454.3,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1728338152563,0.40749,2454.4,2454.3,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1728338152871,1.43955,2454.6,2454.3,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1728338153072,1.43955,2454.6,2454.4,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1728338153073,0.40748,2454.5,2454.4,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1728338153571,0.40748,2454.5,2454.4,5.30877]
["bitfinex-derivatives","ETHF0:USTF0",1728338155476,0.40747,2454.6,2454.5,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728338155875,0.40747,2454.6,2454.5,4.48185]
["bitfinex-derivatives","ETHF0:USTF0",1728338165383,0.40747,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728338165682,0.4075,2454.4,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728338166090,0.4075,2454.4,2454.3,4.48189]
["bitfinex-derivatives","ETHF0:USTF0",1728338166489,0.80379,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728338166989,0.80379,2454.5,2454.4,4.48189]
["bitfinex-derivatives","ETHF0:USTF0",1728338167184,0.80379,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728338167384,0.80379,2454.5,2454.4,4.48189]
["bitfinex-derivatives","ETHF0:USTF0",1728338167787,0.80379,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728338167986,0.80379,2454.5,2454.4,4.48189]
["bitfinex-derivatives","ETHF0:USTF0",1728338168180,0.80379,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728338170389,0.80379,2454.5,2454.4,4.48189]
["bitfinex-derivatives","ETHF0:USTF0",1728338170784,0.095,2454.9,2454.4,11.5444]
["bitfinex-derivatives","ETHF0:USTF0",1728338170785,0.50242,2454.9,2454.4,11.5444]
["bitfinex-derivatives","ETHF0:USTF0",1728338170990,0.422,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728338172093,0.82942,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728338187796,0.82942,2454.8,2454.7,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1728338190095,0.82942,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728338192510,0.422,2454.8,2454.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728338192702,0.40745,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728338193102,0.40745,2454.7,2454.6,4.48104]
["bitfinex-derivatives","ETHF0:USTF0",1728338195105,0.40745,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728338196304,0.40745,2454.7,2454.6,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1728338200414,0.82943,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728338211223,0.422,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728338212621,0.82942,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728338224225,0.40742,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728338234240,0.83482,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728338240835,0.83482,2454.8,2454.7,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1728338243243,0.83482,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728338243450,0.83482,2454.8,2454.7,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1728338244040,0.83482,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728338244448,0.83482,2454.8,2454.7,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1728338245445,0.83482,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728338245646,0.83482,2454.8,2454.7,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1728338247647,0.4274,2454.8,2454.7,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1728338249751,0.83482,2454.8,2454.7,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1728338251657,0.83482,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728338251849,0.83482,2454.8,2454.7,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1728338255057,0.83482,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728338255257,0.83482,2454.8,2454.7,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1728338256468,0.83482,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728338256765,0.83482,2454.8,2454.7,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1728338257664,0.83482,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728338260059,1.42606,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728338260362,0.40745,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728338267368,0.83484,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728338310605,1.42605,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728338310804,0.40745,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728338318816,0.40747,2454.5,2454.4,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1728338319009,1.01865,2454.6,2454.5,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728338319010,1.22657,2454.6,2454.5,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728338319514,0.40749,2454.4,2454.3,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1728338319913,4.48189,2454.4,2454.3,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1728338320111,5.32108673,2454.4,2454.3,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1728338320316,4.27909928,2454.4,2454.3,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1728338320514,4.27909928,2454.5,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728338320814,4.68657928,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728338321018,5.52518881,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728338321212,8.76096928,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728338321413,4.48187,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728338321613,4.0744,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728338322718,4.48187,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728338330217,4.48187,2454.5,2454.4,1.87749]
["bitfinex-derivatives","ETHF0:USTF0",1728338331313,4.48187,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728338335219,0.40747,2454.5,2454.4,4.48189]
["bitfinex-derivatives","ETHF0:USTF0",1728338335529,9.09308597,2455.4,2454.5,5.09229]
["bitfinex-derivatives","ETHF0:USTF0",1728338335822,4.22602,2455.7,2455.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728338336028,0.40732,2455.5,2455.4,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1728338336325,1.01823,2455.6,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728338336326,0.4073,2455.6,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728338337632,0.40731,2455.5,2455.4,2.28711]
["bitfinex-derivatives","ETHF0:USTF0",1728338338633,0.40731,2455.5,2455.4,2.68751]
["bitfinex-derivatives","ETHF0:USTF0",1728338342335,0.40731,2455.5,2455.4,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1728338342743,0.40731,2455.5,2455.4,2.68752]
["bitfinex-derivatives","ETHF0:USTF0",1728338343740,0.40731,2455.5,2455.4,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1728338344240,0.40731,2455.5,2455.4,2.68752]
["bitfinex-derivatives","ETHF0:USTF0",1728338344842,0.40731,2455.5,2455.4,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1728338345045,0.40731,2455.5,2455.4,2.68752]
["bitfinex-derivatives","ETHF0:USTF0",1728338347243,0.4185,2455.8,2455.4,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1728338347449,3.2078,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728338347742,3.61504,2455.9,2455.8,1.87726]
["bitfinex-derivatives","ETHF0:USTF0",1728338347938,8.87776075,2456.3,2455.8,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1728338348143,8.87776075,2456.3,2456.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728338348144,9.28493075,2456.3,2456.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728338359060,0.40719,2456.2,2456.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728338359252,8.87776075,2456.3,2456.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728338359453,9.28494075,2456.3,2456.2,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1728338359659,8.87776075,2456.3,2456.2,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1728338360060,9.28493075,2456.3,2456.2,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1728338362163,9.28493075,2456.3,2456.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728338362666,9.28493075,2456.3,2456.2,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1728338363464,9.28493075,2456.3,2456.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728338364368,9.28493075,2456.3,2456.2,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1728338371362,9.28493075,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728338375375,9.28493075,2456.3,2456.2,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1728338382883,0.8174,2456.4,2455.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728338383180,0.40722,2456.0,2455.9,2.33162]
["bitfinex-derivatives","ETHF0:USTF0",1728338383682,1.24942,2456.0,2455.9,2.33162]
["bitfinex-derivatives","ETHF0:USTF0",1728338386483,1.24942,2456.0,2455.9,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1728338386686,1.24942,2456.0,2455.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728338386981,1.24942,2456.0,2455.9,1.87722]
["bitfinex-derivatives","ETHF0:USTF0",1728338389381,1.24942,2456.0,2455.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728338389781,5.32142,2456.0,2455.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728338390185,5.32142,2456.0,2455.9,1.87724]
["bitfinex-derivatives","ETHF0:USTF0",1728338390880,1.24942,2456.0,2455.9,1.87724]
["bitfinex-derivatives","ETHF0:USTF0",1728338391183,5.32142,2456.0,2455.9,1.87724]
["bitfinex-derivatives","ETHF0:USTF0",1728338395389,1.24942,2456.0,2455.9,1.87724]
["bitfinex-derivatives","ETHF0:USTF0",1728338395691,0.40727,2455.8,2455.7,1.87725]
["bitfinex-derivatives","ETHF0:USTF0",1728338400584,4.072,2455.8,2455.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728338400789,0.40729,2455.6,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728338401186,0.79939,2455.6,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728338401992,0.3921,2455.6,2455.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728338402191,0.40731,2455.5,2455.4,5.08511]
["bitfinex-derivatives","ETHF0:USTF0",1728338403585,0.40731,2455.5,2455.4,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1728338404795,0.40731,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728338404990,0.40731,2455.5,2455.4,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1728338405190,0.40731,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728338406190,0.40731,2455.5,2455.4,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1728338406594,0.40731,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728338407093,0.40734,2455.4,2455.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728338407295,0.80844,2455.4,2455.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728338411798,0.80844,2455.4,2455.3,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1728338415602,0.80844,2455.4,2455.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728338420101,0.80844,2455.4,2455.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728338420308,2.48836,2455.3,2455.0,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1728338420500,1.4465,2455.2,2454.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728338420701,0.40739,2455.0,2454.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728338422108,0.40739,2455.0,2454.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728338422308,0.40739,2455.0,2454.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728338423805,0.40739,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728338426017,1.42894,2455.1,2454.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728338426308,0.4074,2454.9,2454.8,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1728338426516,0.40745,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728338426914,8.7514,2454.7,2454.2,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1728338427117,0.4075,2454.3,2454.2,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728338427509,0.8,2454.3,2454.2,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728338429713,4.8744,2454.3,2454.2,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728338435829,4.8744,2454.3,2454.2,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1728338436229,4.8744,2454.3,2454.2,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728338436932,0.8,2454.3,2454.2,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728338437534,0.8,2454.3,2454.2,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1728338437834,0.8,2454.3,2454.2,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728338438132,0.8,2454.3,2454.2,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1728338443240,0.40754,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728338443540,1.87754,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728338444535,0.40754,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728338450436,1.87754,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728338454237,1.87754,2454.2,2454.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728338454434,1.41129,2454.3,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728338454435,5.08534,2454.1,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728338454641,0.40757,2453.9,2453.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728338454837,1.87757,2453.9,2453.8,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1728338455037,1.87757,2453.9,2453.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728338455439,1.87757,2453.9,2453.8,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1728338457139,1.87757,2453.9,2453.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728338457444,0.40762,2453.6,2453.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1728338457637,1.87762,2453.6,2453.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728338457838,1.87762,2453.6,2453.5,1.24694]
["bitfinex-derivatives","ETHF0:USTF0",1728338458337,2.26572,2453.6,2453.5,1.24694]
["bitfinex-derivatives","ETHF0:USTF0",1728338458738,1.01911,2453.5,2453.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1728338458944,1.87765,2453.4,2453.3,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1728338459246,0.40767,2453.3,2453.2,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1728338459541,0.80897,2453.3,2453.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728338460047,0.80897,2453.3,2453.2,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1728338461746,1.40716,2453.6,2453.2,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1728338461747,1.47,2453.6,2453.2,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1728338461943,1.47,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728338461944,1.87762,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728338462244,0.40762,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728338462846,0.40765,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728338474355,0.40767,2453.4,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728338474843,0.40767,2453.4,2453.3,4.48366]
["bitfinex-derivatives","ETHF0:USTF0",1728338475242,0.40767,2453.4,2453.3,45.28366]
["bitfinex-derivatives","ETHF0:USTF0",1728338479251,0.40763,2453.6,2453.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728338488859,0.40761,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728338489574,0.40761,2453.8,2453.7,41.61019]
["bitfinex-derivatives","ETHF0:USTF0",1728338490967,0.40761,2453.8,2453.7,41.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728338491772,1.87761,2453.8,2453.7,41.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728338492270,1.87761,2453.8,2453.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728338493665,1.87761,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728338500976,0.40761,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728338504974,1.87761,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728338505165,0.40764,2453.6,2453.5,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728338505667,2.29624,2453.6,2453.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728338505867,0.80235,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728338512480,2.27235,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728338520685,1.8647,2453.5,2453.1,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1728338520985,0.83277,2453.4,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728338523182,0.40769,2453.3,2453.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728338525080,0.83277,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728338525983,0.095,2453.6,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728338526179,4.76899928,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728338526482,6.4777441,2454.1,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728338526483,4.27909928,2454.1,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728338526688,4.27909928,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728338526884,4.27909928,2454.2,2453.9,2.48893]
["bitfinex-derivatives","ETHF0:USTF0",1728338526885,9.59558597,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728338527080,1.24599703,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728338527286,0.4075,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728338529982,3.2078,2454.5,2454.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728338530185,0.40746,2454.6,2454.5,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728338532788,0.40746,2454.6,2454.3,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728338532789,0.3964,2454.7,2454.3,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728338532992,0.4075,2454.3,2454.2,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1728338533198,0.40752,2454.2,2454.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728338533593,0.40752,2454.2,2454.1,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1728338533894,0.40755,2454.0,2453.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728338534091,2.4889,2454.0,2453.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728338534294,1.8776,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728338537797,2.2935,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728338540604,1.8859,2453.8,2453.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728338540910,0.4076,2453.7,2453.6,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1728338541092,1.8776,2453.7,2453.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728338541398,1.8776,2453.7,2453.2,5.07968]
["bitfinex-derivatives","ETHF0:USTF0",1728338541399,0.40767,2453.3,2453.2,5.07968]
["bitfinex-derivatives","ETHF0:USTF0",1728338541591,1.87767,2453.3,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728338544300,0.40767,2453.3,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728338545196,0.40767,2453.4,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728338547607,0.40769,2453.3,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728338551001,1.01918,2453.4,2453.1,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1728338551206,0.4077,2453.1,2453.0,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1728338551714,0.4077,2453.1,2453.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728338552401,0.4077,2453.1,2453.0,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1728338557514,0.4077,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728338557716,0.4077,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728338557717,0.40772,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728338557909,2.29562,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728338558508,0.40775,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728338562119,11.5468,2452.8,2452.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1728338562316,1.47,2452.4,2452.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728338562516,1.47,2452.4,2452.1,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1728338562517,1.87785,2452.2,2452.1,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1728338562716,2.7074,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728338562914,2.2954,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728338563614,0.095,2452.9,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728338563921,0.11,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728338563922,0.4,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728338564511,0.8077,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728338567524,13.6846,2453.1,2452.5,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1728338567717,1.01939,2452.8,2452.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1728338567921,0.4078,2452.6,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728338568527,1.22238,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728338571520,0.4078,2452.6,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728338574131,0.40782,2452.4,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728338577724,4.48542,2452.4,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728338578028,0.40785,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728338578334,1.21845,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728338578933,0.40785,2452.2,2452.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1728338579137,4.0776,2452.2,2451.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728338579433,4.0776,2452.2,2451.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728338579434,0.40794,2451.8,2451.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728338580238,3.568,2451.9,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728338580439,0.40794,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728338580933,0.4148,2451.8,2451.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1728338581239,0.40786,2452.2,2452.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728338581452,0.40785,2452.3,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728338582246,0.40785,2452.2,2452.1,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1728338582932,0.40789,2452.0,2451.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728338583141,0.40794,2451.7,2451.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728338583336,0.40795,2451.6,2451.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728338583536,0.40795,2451.6,2451.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1728338584129,0.40795,2451.7,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728338584745,0.40793,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728338585239,0.095,2452.2,2451.7,8.30605]
["bitfinex-derivatives","ETHF0:USTF0",1728338585444,0.095,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728338585445,0.40787,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728338586235,4.60487,2452.4,2451.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1728338586434,0.40789,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728338589850,0.4079,2451.9,2451.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728338590242,0.4079,2451.9,2451.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1728338590546,0.4079,2451.9,2451.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728338591842,0.40794,2451.7,2451.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1728338593043,0.80823,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728338593236,0.40788,2452.1,2452.0,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728338593640,0.40787,2452.2,2452.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728338594242,0.40789,2452.1,2452.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728338598247,0.4079,2452.0,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728338602050,0.4079,2452.0,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728338602051,0.40792,2451.9,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728338602246,0.83532,2451.9,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728338603449,0.4274,2451.9,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728338603665,0.4079,2452.0,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728338613263,0.40795,2451.6,2451.5,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1728338613662,1.21495,2451.6,2451.5,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1728338617669,1.21495,2451.6,2451.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728338617670,1.02,2451.4,2451.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728338617882,0.40805,2451.0,2450.9,4.39496]
["bitfinex-derivatives","ETHF0:USTF0",1728338618473,0.83275,2451.0,2450.9,4.39496]
["bitfinex-derivatives","ETHF0:USTF0",1728338618772,8.09275,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728338618985,0.4288,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728338619271,0.83681,2451.3,2451.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728338619467,0.40804,2451.2,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728338619863,0.83681,2451.3,2451.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728338620066,0.40805,2451.0,2450.9,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1728338620264,4.20009,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728338620472,0.40805,2451.1,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728338621366,3.6088,2451.3,2450.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728338621663,0.40805,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728338622369,0.40808,2451.0,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728338622572,0.40808,2450.9,2450.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728338622774,0.4261,2450.9,2450.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728338623273,0.83417,2450.9,2450.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728338624069,0.4261,2450.9,2450.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728338625080,0.4261,2450.9,2450.7,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1728338625081,3.6061,2450.9,2450.7,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1728338625269,1.42253,2450.8,2450.3,1.56744166]
["bitfinex-derivatives","ETHF0:USTF0",1728338625470,0.40815,2450.4,2450.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728338625772,0.40819,2450.2,2450.1,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1728338626367,0.4057,2450.3,2450.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728338626569,0.4057,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728338626570,0.81388,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728338627571,3.3178,2451.0,2450.3,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1728338627776,0.40812,2450.7,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728338627965,1.228,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728338628871,4.408,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728338631175,0.4176,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728338631378,0.82569,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728338631672,0.4176,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728338632173,0.82569,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728338632473,0.4176,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728338634981,0.4176,2450.8,2450.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728338635179,0.40812,2450.6,2450.5,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1728338636171,0.81131,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728338636375,0.40811,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728338638973,13.2886,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728338639175,3.58819,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728338639484,3.58819,2450.2,2450.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728338639881,3.18,2450.2,2450.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728338640181,0.83548,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728338640384,0.40815,2450.5,2450.1,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728338640573,0.83542,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728338640771,0.4273,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728338641282,0.83542,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728338642372,0.40815,2450.5,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728338642680,4.01544,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728338643884,0.4273,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728338644783,4.22796,2451.0,2450.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728338645082,0.81769,2450.9,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728338645481,0.40809,2450.8,2450.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728338645679,0.40809,2450.8,2450.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728338646477,3.58809,2450.8,2450.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728338646787,0.4081,2450.7,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728338646991,1.80997,2450.7,2450.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728338647283,0.40817,2450.4,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728338647882,3.99633,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728338648084,3.99633,2450.6,2450.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728338648285,0.40815,2450.5,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728338649590,0.40817,2450.4,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728338651585,3.99633,2450.6,2450.1,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728338651781,3.58813,2450.6,2450.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728338651982,3.58819,2450.2,2450.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1728338652291,3.58819,2450.2,2449.9,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728338652292,0.40823,2450.0,2449.9,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728338652485,0.40824,2449.9,2449.8,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1728338652788,1.7212314,2449.9,2449.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728338652985,0.40825,2449.8,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728338653180,6.14745782,2449.8,2449.3,40.895]
["bitfinex-derivatives","ETHF0:USTF0",1728338653386,0.40833,2449.4,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728338653594,1.46603579,2449.4,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728338654190,0.40835,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728338654386,0.40835,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728338654387,3.18,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728338654689,4.61765658,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728338654890,3.95305553,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728338655188,0.40836,2449.2,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728338655391,3.95305426,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728338655586,3.18,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728338655890,0.94792006,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728338656090,0.36458464,2449.3,2449.2,7.69935]
["bitfinex-derivatives","ETHF0:USTF0",1728338656288,0.40829,2449.6,2449.2,7.69935]
["bitfinex-derivatives","ETHF0:USTF0",1728338656487,0.9476571,2449.5,2449.2,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1728338656791,0.36447731,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728338658893,0.40829,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728338659081,1.3471825,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728338659282,0.7694025,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728338660195,0.3611125,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728338660495,0.40826,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728338660886,0.36109049,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728338661286,0.40824,2449.9,2449.5,1.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728338661486,0.40824,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338661690,1.34716032,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338661894,0.3611232,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338662093,0.40822,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728338662286,0.76938873,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728338662889,0.36116873,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728338663297,0.36116873,2450.0,2449.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728338663500,0.76950183,2449.9,2449.8,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1728338664711,3.58824,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728338665099,4.51927236,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728338667807,4.94227236,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728338668901,4.53403236,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728338669497,3.603,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728338669696,4.01122,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728338670092,0.423,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728338670495,0.83122,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728338672594,0.423,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728338674007,0.77034793,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728338676307,1.17856793,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728338677001,4.35856793,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728338677396,4.35856793,2450.0,2449.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338677397,0.40827,2449.8,2449.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338677603,3.58827,2449.8,2449.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338677999,3.18,2449.8,2449.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338678200,0.75575284,2449.8,2449.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338678906,3.98994,2449.9,2449.5,1.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728338679215,3.98994,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338679511,4.33754685,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338679909,3.98994,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338680103,4.3375462,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338680299,3.98994,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338680505,4.33761632,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338681210,4.89403994,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338681412,4.48579994,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338681606,4.48594584,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338682117,4.89418584,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338683717,3.98994,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338684012,4.89468957,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338688016,4.3379206,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338691319,3.98994,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338691613,4.32010374,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338695120,3.98994,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338695310,4.3203268,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338695714,4.3203268,2449.9,2449.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728338695715,0.40829,2449.7,2449.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728338695916,0.7376868,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728338696226,0.3303868,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728338696411,0.33053125,2449.7,2449.4,4.64848]
["bitfinex-derivatives","ETHF0:USTF0",1728338696611,0.73882125,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728338696817,0.33053125,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728338697823,0.73882125,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728338698225,0.40829,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728338699226,3.99556,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728338700323,0.40822,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728338700522,0.40822,2450.1,2449.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728338700523,0.40825,2449.9,2449.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728338700722,0.40825,2449.9,2449.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338700723,1.26297,2449.8,2449.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338700920,1.68457,2449.8,2449.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338701424,1.2763,2449.8,2449.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728338701621,1.26296,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728338701926,1.26295,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728338702127,0.4252,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728338702423,0.4252,2450.0,2449.7,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1728338702630,0.40827,2449.8,2449.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338703420,0.4252,2450.0,2449.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728338703626,0.40826,2449.9,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728338707726,0.40825,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338708122,7.2616,2449.9,2449.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728338708321,1.02064,2449.8,2449.3,1.81571]
["bitfinex-derivatives","ETHF0:USTF0",1728338708522,2.2943,2449.7,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728338708733,0.8243,2449.7,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728338709531,1.23257,2449.7,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728338709727,1.65967,2449.7,2449.3,1.81571]
["bitfinex-derivatives","ETHF0:USTF0",1728338709928,0.40831,2449.5,2449.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728338711027,1.87831,2449.5,2449.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728338711230,0.40835,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728338711434,1.8971,2449.4,2449.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728338711634,1.87837,2449.1,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728338712130,1.47,2449.1,2448.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728338712331,1.47,2449.1,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728338712332,0.40842,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728338712633,1.44807,2449.0,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728338712634,3.19,2448.7,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728338712828,0.4271,2449.0,2448.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728338712829,3.59842,2448.9,2448.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728338713029,0.40843,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728338713238,0.81313,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728338713437,0.4047,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728338713630,0.81312,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728338714539,0.4047,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728338715044,0.81312,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728338715337,0.4047,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728338715931,0.4047,2448.8,2448.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728338716131,3.5927,2448.7,2448.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728338716340,0.40845,2448.6,2448.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728338716549,0.82235,2448.6,2448.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728338716949,0.4139,2448.6,2448.2,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728338717140,0.4085,2448.3,2448.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728338717646,3.5985,2448.3,2448.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728338717845,3.5985,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728338718238,3.5985,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728338718444,3.19,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728338719354,4.008,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728338719552,4.01236,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728338719849,3.6039,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728338720047,7.6879,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728338720250,0.4139,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728338720441,0.4027,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728338720637,0.81114,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728338723546,0.4027,2448.7,2448.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728338723748,0.40847,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728338724549,0.40849,2448.4,2448.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728338724851,0.40853,2448.2,2448.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728338725257,0.3875,2448.3,2448.0,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1728338725258,0.40854,2448.1,2448.0,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1728338725448,3.19,2448.1,2447.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728338725648,0.40857,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728338725846,0.40857,2447.9,2447.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1728338726146,3.98607,2447.9,2447.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728338726354,3.98607,2447.9,2447.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1728338726650,3.5775,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728338726860,3.9864,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728338727244,3.5778,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728338727446,3.5778,2447.8,2447.6,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1728338727447,3.5986,2447.7,2447.6,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1728338727750,3.5986,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728338728248,0.79607,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728338728847,0.40855,2448.1,2447.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728338729146,0.40855,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728338730350,1.2018,2448.2,2447.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728338730558,1.02135,2448.1,2447.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728338730853,1.2018,2448.2,2447.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728338731059,3.59857,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728338731653,3.19,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728338731854,3.59853,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728338732153,0.40854,2448.1,2448.0,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1728338735762,4.0311,2448.4,2448.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728338735965,0.40852,2448.2,2448.1,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1728338736260,3.59852,2448.2,2448.1,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1728338736466,3.59852,2448.2,2448.1,41.59823]
["bitfinex-derivatives","ETHF0:USTF0",1728338737360,3.59852,2448.2,2448.1,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1728338739468,3.19,2448.2,2448.1,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1728338739656,0.40852,2448.2,2448.1,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1728338740256,3.19,2448.4,2448.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728338740461,0.40846,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728338740756,0.40848,2448.5,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728338741153,0.40848,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728338741154,4.084,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728338741352,3.19,2448.6,2448.1,1.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728338741570,0.40847,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728338741860,0.7967,2448.8,2448.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728338742165,0.40845,2448.7,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728338743566,4.39513,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728338744664,3.99703,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728338746262,3.5984,2449.0,2448.5,1.86978]
["bitfinex-derivatives","ETHF0:USTF0",1728338746462,0.4084,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728338749664,0.4003,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728338749874,6.3978,2449.4,2449.1,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728338749875,0.40835,2449.2,2449.1,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728338750566,0.40834,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728338750757,0.40833,2449.4,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728338750962,5.60940111,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728338752766,0.40833,2449.4,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728338753665,0.4083,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728338754664,0.4083,2449.5,2449.4,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1728338755764,4.0105,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728338756971,0.4083,2449.5,2449.4,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1728338757771,0.40832,2449.4,2449.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728338757973,0.40836,2449.2,2449.1,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728338758670,0.392,2449.2,2449.1,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728338759473,0.80035,2449.2,2449.1,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728338760067,0.392,2449.2,2449.1,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728338760473,0.80035,2449.2,2449.1,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728338760865,0.392,2449.2,2449.1,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728338761567,3.19,2449.8,2449.1,7.2732]
["bitfinex-derivatives","ETHF0:USTF0",1728338761773,0.403,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728338762085,8.5388741,2450.3,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728338762086,3.3028,2450.5,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728338762378,4.135,2450.8,2450.1,7.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728338762379,4.63103,2450.8,2450.1,7.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728338762574,4.63103,2450.8,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728338762575,0.40816,2450.4,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728338763173,7.2708,2450.4,2450.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728338763473,0.403,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728338763679,0.403,2450.3,2450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728338763975,0.403,2450.3,2450.0,41.20821]
["bitfinex-derivatives","ETHF0:USTF0",1728338763976,0.4082,2450.2,2450.0,41.20821]
["bitfinex-derivatives","ETHF0:USTF0",1728338764177,0.81118,2450.3,2449.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728338764369,0.81118,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728338764370,0.403,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728338764979,0.81117,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728338765783,0.403,2450.3,2449.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728338766079,0.81119,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728338766782,0.403,2450.3,2449.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728338766972,0.40819,2450.2,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728338768778,0.40819,2450.2,2449.6,5.74062]
["bitfinex-derivatives","ETHF0:USTF0",1728338768779,7.2716,2450.2,2449.6,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1728338768983,0.40827,2449.8,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728338775282,4.63281,2450.1,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338775283,0.4223,2450.1,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728338775476,0.40818,2450.3,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728338775681,0.40818,2450.4,2450.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728338776684,0.4082,2450.2,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728338777191,0.4082,2450.2,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728338777192,0.40824,2449.9,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728338777393,0.79551,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728338779279,1.02041,2450.4,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728338779583,0.40817,2450.3,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728338780688,0.79546,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728338781086,3.19,2450.9,2450.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728338781293,3.19,2450.9,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728338781294,0.40811,2450.8,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728338781585,2.20849,2450.9,2450.3,4.21041]
["bitfinex-derivatives","ETHF0:USTF0",1728338781586,0.79557,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728338781793,0.3875,2450.9,2450.5,1.02033]
["bitfinex-derivatives","ETHF0:USTF0",1728338781993,0.79558,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728338782186,0.3875,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728338782392,0.79557,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728338782689,0.79557,2450.9,2450.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1728338782886,4.2279,2451.1,2450.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728338783082,0.40806,2451.0,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728338783791,0.40807,2450.9,2450.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1728338785794,0.40807,2450.9,2450.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728338786592,0.40807,2450.9,2450.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1728338790094,3.2078,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728338790299,0.3969,2451.3,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728338790499,3.2078,2451.4,2451.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728338790696,3.2078,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728338791101,3.61579,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728338791308,0.40798,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728338791603,0.40794,2451.8,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728338791797,0.40794,2451.8,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728338791798,0.40795,2451.7,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728338793901,0.40795,2451.7,2451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728338794099,0.40797,2451.6,2451.5,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728338801203,0.40794,2451.7,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728338801796,0.40791,2451.9,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728338802002,0.8124,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728338802301,0.81239,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728338802901,0.40789,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728338803213,0.3922,2452.2,2451.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728338803405,0.40786,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728338806404,0.4254,2452.3,2452.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728338806405,0.40787,2452.1,2452.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728338806801,0.40787,2452.1,2452.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728338807002,0.40787,2452.1,2451.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728338807003,0.40794,2451.7,2451.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728338807203,0.40797,2451.5,2451.4,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1728338807404,0.40797,2451.5,2451.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728338807711,0.40797,2451.5,2451.4,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1728338808204,0.40797,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728338810324,0.4149,2451.6,2451.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728338810509,0.82287,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728338813411,0.82285,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728338814114,0.4149,2451.6,2451.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728338814311,0.40799,2451.4,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728338814719,0.40798,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728338815910,0.40799,2451.4,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728338816111,0.40798,2451.5,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728338818811,0.82286,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728338819224,0.40798,2451.5,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728338819711,0.4149,2451.6,2451.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728338819910,0.82287,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728338820314,0.40798,2451.5,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728338820510,0.4149,2451.6,2451.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728338820921,0.40798,2451.5,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728338821726,0.4149,2451.6,2451.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728338821922,0.82286,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728338822521,0.4149,2451.6,2451.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1728338822913,0.4149,2451.6,2451.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728338823123,0.40807,2450.9,2450.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728338823323,0.40812,2450.6,2450.5,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1728338823522,1.2436,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728338823920,1.2436,2450.8,2450.5,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728338823921,1.65169,2450.8,2450.5,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728338824118,1.65169,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728338824424,0.40815,2450.5,2450.3,0.50316]
["bitfinex-derivatives","ETHF0:USTF0",1728338824623,0.40816,2450.4,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728338824929,1.02031,2450.6,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728338825124,1.02031,2450.6,2449.9,43.99]
["bitfinex-derivatives","ETHF0:USTF0",1728338825426,0.40818,2450.3,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728338825623,1.02031,2450.6,2449.9,43.99]
["bitfinex-derivatives","ETHF0:USTF0",1728338825825,0.40818,2450.3,2449.9,43.99]
["bitfinex-derivatives","ETHF0:USTF0",1728338826126,0.40818,2450.3,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728338828025,1.02041,2450.4,2449.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728338828232,0.4083,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728338828524,0.8165,2450.2,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728338828720,0.8165,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728338830028,1.02027,2450.7,2450.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728338830229,0.4104,2450.6,2450.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728338830425,0.40819,2450.2,2450.1,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1728338830623,1.02036,2450.5,2450.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728338830823,0.4104,2450.6,2450.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728338831020,0.40817,2450.4,2450.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728338831324,0.40818,2450.3,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728338831623,0.4104,2450.6,2450.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728338831829,0.4104,2450.6,2450.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728338832026,0.3894,2451.0,2450.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728338832530,0.40808,2450.9,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728338832923,0.40809,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728338833732,0.40808,2450.9,2450.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728338834027,0.40808,2450.9,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728338835330,0.40807,2450.9,2450.7,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1728338835537,0.79746,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728338837734,0.40806,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728338837930,0.40806,2451.0,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728338838529,0.40805,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728338838938,0.40805,2451.1,2450.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728338838939,0.40807,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728338839926,0.40807,2451.0,2450.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728338840126,0.40807,2451.0,2450.5,4.74143]
["bitfinex-derivatives","ETHF0:USTF0",1728338840127,0.40812,2450.6,2450.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728338840344,0.40814,2450.5,2450.4,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1728338842936,1.02029,2450.7,2450.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728338843136,0.40814,2450.5,2450.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1728338843641,0.40814,2450.5,2450.4,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1728338844535,0.4205,2450.9,2450.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728338844733,0.095,2451.3,2450.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728338844734,0.40806,2451.0,2450.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728338844934,0.4077,2451.2,2450.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728338845137,0.40805,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728338845342,0.40803,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728338845541,0.8341,2451.3,2450.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728338845542,0.4135,2451.3,2450.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728338845733,0.40804,2451.1,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728338849743,1.43353,2451.3,2450.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728338849744,0.40805,2451.0,2450.9,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1728338850242,7.27,2451.0,2450.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728338850446,0.40812,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728338851242,0.40814,2450.5,2450.4,4.60514]
["bitfinex-derivatives","ETHF0:USTF0",1728338854636,0.40814,2450.5,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728338855443,0.4263,2450.8,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728338855648,0.4263,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728338855649,0.83439,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728338855945,0.4263,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728338856143,0.4263,2450.8,2450.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728338856441,0.83439,2450.8,2450.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728338856646,0.83439,2450.8,2450.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728338856846,0.83439,2450.8,2450.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728338866850,0.79665,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728338867156,0.40805,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728338867949,0.40803,2451.2,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728338868754,1.02006,2451.2,2450.8,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728338868946,0.40806,2451.0,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728338869856,0.40804,2451.1,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728338872151,4.64292,2451.3,2450.8,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728338872358,0.40805,2451.1,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728338878960,0.40806,2451.0,2450.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728338880967,1.02007,2451.2,2450.8,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728338881159,0.40805,2451.1,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728338883757,0.4151,2451.3,2451.0,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1728338883958,4.65686212,2451.6,2451.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728338884162,0.40799,2451.4,2451.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728338884364,0.40802,2451.3,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728338884561,0.80282,2451.3,2451.2,41.20801]
["bitfinex-derivatives","ETHF0:USTF0",1728338885260,0.80282,2451.3,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728338885962,0.4131,2451.6,2451.2,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728338886166,0.82106,2451.6,2451.5,1.87797]
["bitfinex-derivatives","ETHF0:USTF0",1728338886762,3.5982,2451.8,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728338887065,4.00613,2451.8,2451.7,1.87794]
["bitfinex-derivatives","ETHF0:USTF0",1728338888466,3.5982,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728338888662,4.00612,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728338888967,0.79832,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728338890573,0.40788,2452.1,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728338890863,0.80209,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728338891463,0.40789,2452.0,2451.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728338891864,0.3942,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728338891865,0.80208,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728338894074,0.40789,2452.0,2451.9,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1728338894765,0.40789,2452.0,2451.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728338894972,0.4079,2451.9,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728338895171,0.40792,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728338895378,3.5685,2451.8,2451.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728338895674,0.40802,2451.2,2451.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728338896062,0.40805,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728338896364,0.40805,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728338896365,0.40804,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728338896563,0.40804,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728338897469,1.20043,2451.2,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728338897866,0.7924,2451.2,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728338898072,0.7924,2451.2,2450.9,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1728338898073,0.40805,2451.0,2450.9,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1728338898375,0.40805,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728338898573,0.40805,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728338899067,1.20043,2451.2,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728338899275,1.20043,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728338900061,1.20043,2451.2,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728338900062,0.40804,2451.1,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728338900268,0.40807,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728338901466,0.40807,2451.0,2450.6,44.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728338901467,0.7924,2451.2,2450.6,44.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728338901675,0.40805,2451.0,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728338903578,0.40805,2451.1,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728338904975,0.40805,2451.0,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728338906575,0.40805,2451.1,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728338906970,0.40805,2451.1,2450.6,44.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728338907269,0.40805,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728338907668,0.40805,2451.1,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728338907885,0.40805,2451.0,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728338908378,0.40805,2451.1,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728338909378,0.40805,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728338909971,0.7924,2451.2,2450.6,44.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728338910371,0.40804,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728338911377,0.7924,2451.2,2450.6,44.8916]
["bitfinex-derivatives","ETHF0:USTF0",1728338911574,0.40806,2451.0,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728338911769,0.7924,2451.2,2450.6,44.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728338911970,0.40805,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728338917389,3.61578,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728338917685,3.5967,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728338918384,0.3919,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728338918385,0.40794,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728338918580,0.40794,2451.7,2451.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728338918581,1.19132,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728338919186,0.4079,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728338919389,7.42376212,2452.3,2452.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728338919390,0.40787,2452.2,2452.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728338919585,0.40785,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728338920279,0.40785,2452.2,2451.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728338920480,0.40785,2452.2,2452.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728338920683,0.40788,2452.1,2451.9,41.20789]
["bitfinex-derivatives","ETHF0:USTF0",1728338921287,0.40788,2452.1,2451.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728338921483,0.40788,2452.1,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728338921687,0.40788,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728338921883,0.40788,2452.1,2451.8,43.98]
["bitfinex-derivatives","ETHF0:USTF0",1728338922085,0.40788,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728338922384,0.40785,2452.2,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728338922586,0.40787,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728338923378,0.40787,2452.2,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728338923685,0.40787,2452.2,2452.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728338930289,0.40787,2452.2,2452.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1728338930483,0.40787,2452.2,2452.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728338932584,0.40787,2452.2,2452.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1728338934392,0.40787,2452.2,2452.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728338934793,0.40787,2452.2,2452.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728338935398,5.61532294,2452.4,2452.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728338935595,0.82803,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728338935800,0.82803,2452.4,2452.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728338935801,0.82803,2452.4,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728338936091,0.82803,2452.4,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728338936393,0.82803,2452.4,2452.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728338936786,3.2078,2452.7,2452.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728338937095,0.82188,2452.7,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728338937392,0.82187,2452.7,2452.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728338939889,0.82187,2452.7,2452.6,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1728338940088,3.2078,2453.0,2452.6,8.0701]
["bitfinex-derivatives","ETHF0:USTF0",1728338940285,4.55876212,2453.6,2452.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728338940286,3.6088,2453.3,2452.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728338940489,4.01648,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728338940693,0.4077,2453.1,2453.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728338940990,0.4077,2453.1,2453.0,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1728338941788,0.4077,2453.1,2453.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728338942589,0.4077,2453.1,2453.0,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1728338943500,0.4077,2453.1,2453.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728338944196,0.4077,2453.1,2453.0,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1728338944495,0.4077,2453.1,2453.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728338945097,0.4077,2453.1,2452.8,43.98]
["bitfinex-derivatives","ETHF0:USTF0",1728338945098,0.40777,2452.7,2452.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728338945291,0.40778,2452.7,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728338946098,0.40779,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728338946591,0.4078,2452.5,2452.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728338946998,0.4078,2452.5,2452.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1728338947200,0.4078,2452.5,2452.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728338947800,0.4078,2452.5,2452.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1728338947988,0.4078,2452.5,2452.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728338950994,7.2576,2452.5,2452.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728338951298,7.2576,2452.5,2452.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728338951299,0.40789,2452.0,2451.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728338951490,0.40794,2451.7,2451.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728338951990,2.27879,2451.9,2451.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728338951991,1.259,2451.9,2451.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728338952194,0.83201,2451.9,2451.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728338952395,0.83201,2451.9,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728338952697,0.83201,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728338953100,0.4241,2451.9,2451.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728338953303,0.4241,2451.9,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728338953501,0.83201,2451.9,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728338956302,0.40792,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728338956898,0.4241,2451.9,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728338956899,0.83201,2451.9,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728338957603,0.40792,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728338958226,0.83201,2451.9,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728338958422,0.4241,2451.9,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728338958627,0.40792,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728338959036,4.0784,2451.8,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728338959237,1.19855,2451.7,2451.5,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728338959524,1.19855,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728338961027,0.7906,2451.7,2451.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728338961227,0.40796,2451.6,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728338961636,1.19855,2451.7,2451.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728338961842,1.19855,2451.7,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728338961843,0.40795,2451.6,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728338963734,1.19854,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728338966832,0.4241,2451.9,2451.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728338967042,4.22742,2452.3,2451.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728338967330,0.40787,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728338968538,0.4079,2452.0,2451.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728338968731,0.4079,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728338973806,0.40788,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728338975706,0.40787,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728338977115,0.4079,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728338977312,1.01972,2452.0,2451.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728338977614,0.40797,2451.5,2451.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1728338978201,0.81287,2451.5,2451.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1728338978407,0.4049,2451.5,2451.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1728338980410,0.81287,2451.5,2451.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1728338980612,0.4049,2451.5,2451.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1728338982516,0.4049,2451.5,2451.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728338982716,0.4049,2451.5,2451.1,1.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728338982921,0.408,2451.4,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728338984310,0.81288,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728338989216,0.408,2451.4,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728338995529,0.4049,2451.5,2451.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728338995822,5.3488741,2452.1,2451.4,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728338996018,0.40784,2452.3,2451.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728338996222,0.40783,2452.4,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728338996427,0.40783,2452.4,2452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728338996622,0.40783,2452.4,2452.3,41.20784]
["bitfinex-derivatives","ETHF0:USTF0",1728338996828,0.40783,2452.4,2452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728338997026,0.40783,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728339000338,0.8034,2452.5,2452.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728339000542,0.40782,2452.4,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728339001345,0.8034,2452.5,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728339001547,4.24376212,2452.7,2452.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339001742,0.40779,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728339001941,0.4078,2452.5,2452.4,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1728339002134,0.40779,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728339002743,4.64461,2452.8,2452.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728339002943,0.4078,2452.5,2452.4,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1728339003249,0.40785,2452.3,2452.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728339003443,1.67573,2452.4,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728339004350,0.40784,2452.3,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728339005343,0.4251,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728339005640,0.4218,2452.7,2452.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339005845,4.62125,2452.7,2452.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728339006044,0.40782,2452.4,2452.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728339006552,0.40785,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728339007443,0.4218,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728339009452,0.82964,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728339010652,0.40785,2452.2,2452.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728339010852,3.18,2452.1,2451.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1728339011055,3.18,2452.1,2451.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728339011350,3.18,2452.1,2451.7,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1728339011351,0.40792,2451.8,2451.7,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1728339012553,0.83131,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728339013146,0.4234,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728339013359,3.2078,2452.1,2451.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728339013551,3.2078,2452.1,2452.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728339013552,0.40787,2452.1,2452.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728339014054,0.40787,2452.1,2451.7,1.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728339014055,0.40791,2451.9,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728339015267,0.4079,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728339016368,1.43275,2452.2,2451.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728339016559,0.40791,2451.9,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728339018868,0.4079,2452.0,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728339020366,1.43275,2452.2,2451.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728339020568,0.40792,2451.8,2451.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728339020857,0.40792,2451.8,2451.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1728339021064,0.40792,2451.8,2451.4,44.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728339021065,0.40797,2451.5,2451.4,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728339021267,0.40797,2451.5,2451.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1728339021571,0.40796,2451.6,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728339022567,0.4285,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728339022767,0.40794,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728339023667,2.25688,2451.9,2451.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728339023668,0.40793,2451.8,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728339024274,0.40794,2451.7,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728339025069,1.83668,2451.9,2451.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728339025374,0.40797,2451.5,2451.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1728339025771,4.0792,2451.5,2450.9,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728339025972,0.40804,2451.2,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728339027577,0.40805,2451.1,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728339028265,0.40803,2451.2,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728339031377,1.2061,2451.4,2450.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728339031572,1.02003,2451.3,2450.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728339031774,0.40803,2451.2,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728339035678,2.22608,2451.4,2450.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728339035883,0.40805,2451.1,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728339036276,0.40805,2451.1,2450.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728339036277,0.40802,2451.3,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728339036773,6.3878,2451.7,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728339036774,5.2498,2451.9,2451.2,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1728339036977,5.2498,2451.9,2451.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339036978,0.4111,2451.9,2451.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339037186,0.40793,2451.8,2451.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728339037685,0.4111,2451.9,2451.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728339037989,1.01966,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728339037990,0.40786,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728339038179,0.40788,2452.1,2451.7,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728339038372,0.40788,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728339038981,0.4079,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728339039393,0.40788,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728339040595,0.40787,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728339043791,2.21218,2452.4,2451.7,6.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728339043991,0.40784,2452.3,2452.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728339044295,2.21218,2452.4,2452.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728339044494,0.40784,2452.3,2452.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728339044696,0.40787,2452.1,2452.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1728339044898,0.40786,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728339046692,2.21218,2452.4,2452.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728339046901,2.21218,2452.4,2452.1,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1728339046902,0.40785,2452.2,2452.1,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1728339047499,2.21218,2452.4,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728339047500,0.40785,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728339047698,0.40785,2452.2,2452.1,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1728339047908,1.82478,2452.4,2452.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728339047909,0.8052,2452.4,2452.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728339048202,7.42376212,2452.9,2452.2,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1728339048401,7.42376212,2452.9,2452.1,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728339048402,0.40779,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728339049001,0.40779,2452.6,2452.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1728339049305,0.40779,2452.6,2452.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728339049800,0.8412,2452.9,2452.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728339050001,0.40778,2452.7,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728339050802,0.40779,2452.6,2452.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728339051303,0.40779,2452.6,2452.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1728339053095,0.8412,2452.9,2452.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728339053301,0.4297,2452.9,2452.5,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1728339053503,0.40773,2453.0,2452.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728339053698,0.40775,2452.8,2452.7,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1728339054198,0.40775,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728339056102,0.40773,2453.0,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728339056497,0.40774,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728339057406,0.40773,2453.0,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728339057702,1.01924,2453.2,2452.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339057903,0.40774,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728339061415,0.40775,2452.8,2452.7,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1728339061616,1.01928,2453.1,2452.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339061819,0.3993,2453.3,2452.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339061820,1.41849,2453.3,2452.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339062118,0.40775,2452.8,2452.7,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1728339062520,0.40775,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728339063225,1.01931,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339063423,0.40782,2452.4,2452.3,4.60483]
["bitfinex-derivatives","ETHF0:USTF0",1728339063689,0.40789,2452.0,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728339063832,3.18,2452.4,2451.7,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1728339063833,0.40792,2451.8,2451.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728339064024,0.40792,2451.8,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728339064025,0.40793,2451.8,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728339064329,1.2246,2452.3,2451.7,13.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728339064519,1.2246,2452.3,2452.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339064520,0.4248,2452.3,2452.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339064715,0.40787,2452.1,2452.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339064931,0.40787,2452.1,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728339065215,0.4248,2452.3,2451.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728339065604,0.40787,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728339067909,0.40787,2452.1,2452.0,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1728339068303,0.4248,2452.3,2452.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728339068496,0.40787,2452.2,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728339071607,0.83264,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728339071814,0.4248,2452.3,2452.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728339072114,0.4248,2452.3,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728339072115,0.40786,2452.2,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728339073003,0.4248,2452.3,2452.0,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728339073208,0.4248,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728339073602,0.4248,2452.3,2452.2,41.20785]
["bitfinex-derivatives","ETHF0:USTF0",1728339073807,0.83264,2452.3,2452.2,41.20785]
["bitfinex-derivatives","ETHF0:USTF0",1728339074012,0.4248,2452.3,2452.2,41.20785]
["bitfinex-derivatives","ETHF0:USTF0",1728339077316,0.4248,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728339077820,0.83264,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728339079511,0.4248,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728339079710,0.81733,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728339082418,0.81733,2452.4,2452.3,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1728339082917,0.4291,2452.5,2452.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339083213,0.4291,2452.5,2452.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728339083214,1.43049,2452.6,2452.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728339083418,0.8262,2452.6,2452.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339083722,1.234,2452.6,2452.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339084023,1.234,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728339084315,0.823,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728339084618,0.823,2452.6,2452.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1728339084813,0.823,2452.6,2452.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728339085013,0.40782,2452.5,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728339085617,0.4152,2452.6,2452.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339085812,0.80972,2452.4,2452.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339086120,0.80972,2452.4,2452.3,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1728339086325,0.80972,2452.4,2452.3,5.95544]
["bitfinex-derivatives","ETHF0:USTF0",1728339087007,0.80972,2452.4,2452.3,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1728339089114,0.4019,2452.4,2452.3,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1728339089316,4.6778,2452.8,2452.3,12.5672]
["bitfinex-derivatives","ETHF0:USTF0",1728339089317,3.2078,2452.8,2452.3,12.5672]
["bitfinex-derivatives","ETHF0:USTF0",1728339089523,1.19212,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728339089724,1.19212,2453.1,2453.0,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1728339090418,0.7844,2453.1,2452.8,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1728339090627,0.40773,2453.0,2452.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728339091925,0.3933,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728339092125,0.40768,2453.3,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728339092422,0.40769,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728339095313,0.4028,2453.3,2453.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1728339095515,0.4028,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339095819,0.81047,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339097325,0.4028,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339099227,0.83417,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339099831,0.4265,2453.4,2453.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728339100128,0.83416,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339103525,0.83415,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339103831,0.4265,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339104226,0.83415,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339105433,0.4265,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339105732,0.83415,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339107530,0.40768,2453.3,2453.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339107736,0.40767,2453.4,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728339107925,0.82867,2453.4,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728339108430,0.40768,2453.3,2453.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339110443,0.40768,2453.3,2453.2,1.87767]
["bitfinex-derivatives","ETHF0:USTF0",1728339112628,1.42687,2453.3,2453.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339112832,0.40774,2453.0,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728339113828,0.81504,2453.0,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728339114332,0.40775,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728339114529,0.40775,2452.9,2452.8,1.87774]
["bitfinex-derivatives","ETHF0:USTF0",1728339114730,0.4073,2453.0,2452.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339114930,0.81503,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728339119937,0.81502,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728339120235,0.81502,2453.0,2452.9,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1728339124645,0.4073,2453.0,2452.9,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1728339124844,0.4073,2453.0,2452.9,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1728339125655,0.4073,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339125859,0.40781,2452.6,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728339126460,0.7995,2452.7,2452.3,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728339126651,0.4101,2452.5,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728339126856,0.40787,2452.1,2452.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728339127056,1.47,2452.3,2451.9,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728339127057,0.40789,2452.0,2451.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339127352,1.21339,2452.0,2451.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339127553,0.8055,2452.0,2451.9,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728339128061,0.8113,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728339128258,1.2246,2452.2,2452.1,1.87787]
["bitfinex-derivatives","ETHF0:USTF0",1728339128449,1.63245,2452.2,2452.1,1.87787]
["bitfinex-derivatives","ETHF0:USTF0",1728339128656,1.63245,2452.2,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339129367,1.22515,2452.2,2452.1,1.87787]
["bitfinex-derivatives","ETHF0:USTF0",1728339130758,1.22515,2452.2,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339132165,1.22515,2452.2,2452.1,1.87787]
["bitfinex-derivatives","ETHF0:USTF0",1728339132567,1.22515,2452.2,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339133265,1.22515,2452.2,2452.1,1.87787]
["bitfinex-derivatives","ETHF0:USTF0",1728339133861,1.22515,2452.2,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339134162,1.22515,2452.2,2452.1,1.87787]
["bitfinex-derivatives","ETHF0:USTF0",1728339135669,1.22515,2452.2,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339139266,1.22515,2452.2,2452.1,1.87787]
["bitfinex-derivatives","ETHF0:USTF0",1728339140064,1.22515,2452.2,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339140768,1.22515,2452.2,2452.1,1.87787]
["bitfinex-derivatives","ETHF0:USTF0",1728339141765,0.4079,2451.9,2451.8,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1728339143363,0.4079,2451.9,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728339144165,0.4079,2452.0,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728339144565,0.40792,2451.9,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728339146468,1.44568,2452.1,2451.7,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728339146664,0.4101,2451.8,2451.7,2.29404]
["bitfinex-derivatives","ETHF0:USTF0",1728339146868,0.4101,2451.8,2451.5,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1728339147070,1.8921,2451.7,2451.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728339147363,1.8921,2451.7,2451.5,1.87797]
["bitfinex-derivatives","ETHF0:USTF0",1728339147364,0.3987,2451.6,2451.5,1.87797]
["bitfinex-derivatives","ETHF0:USTF0",1728339147567,0.4221,2451.7,2451.6,1.87795]
["bitfinex-derivatives","ETHF0:USTF0",1728339148074,0.83004,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728339148273,0.4221,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728339148573,0.4221,2451.7,2451.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1728339149368,0.4101,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728339149570,0.40791,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728339149763,0.40792,2451.8,2451.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1728339151871,0.40792,2451.8,2451.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728339152066,0.40794,2451.7,2451.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728339152267,0.40795,2451.6,2451.5,1.87796]
["bitfinex-derivatives","ETHF0:USTF0",1728339152471,0.81225,2451.6,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339153172,0.81225,2451.6,2451.5,1.87797]
["bitfinex-derivatives","ETHF0:USTF0",1728339154972,1.01984,2451.8,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339155178,0.40795,2451.7,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728339155576,0.3987,2451.8,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339155766,0.80663,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728339157484,0.80663,2451.8,2451.7,0.40678962]
["bitfinex-derivatives","ETHF0:USTF0",1728339159586,0.40792,2451.9,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728339159784,3.29595,2452.0,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339160082,3.29595,2452.0,2451.4,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728339160083,0.40795,2451.7,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728339161885,0.40795,2451.7,2451.4,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1728339161886,0.40797,2451.5,2451.4,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1728339163383,0.40799,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728339163578,3.61579,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728339164682,0.3974,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728339164885,3.2078,2451.9,2451.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728339165082,0.40796,2451.6,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728339166988,0.4093,2451.8,2451.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728339167292,0.40795,2451.7,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728339167687,0.4093,2451.8,2451.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728339167992,0.81723,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728339169580,0.4093,2451.8,2451.4,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1728339169790,0.40795,2451.7,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728339173695,0.81723,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728339178198,0.40791,2451.9,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728339178395,0.40793,2451.8,2451.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728339180002,0.40794,2451.7,2451.6,1.87794]
["bitfinex-derivatives","ETHF0:USTF0",1728339181199,4.66596212,2452.1,2451.6,11.5492]
["bitfinex-derivatives","ETHF0:USTF0",1728339181200,4.24376212,2452.1,2451.6,11.5492]
["bitfinex-derivatives","ETHF0:USTF0",1728339181398,0.40786,2452.2,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728339181596,4.66576212,2452.5,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728339181812,4.66576212,2452.5,2452.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728339181813,0.40782,2452.4,2452.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728339182098,0.422,2452.5,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728339182298,0.40782,2452.4,2452.2,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1728339182500,0.40784,2452.3,2452.2,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1728339182693,0.40784,2452.3,2452.2,42.67784]
["bitfinex-derivatives","ETHF0:USTF0",1728339182897,1.892,2452.5,2452.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1728339183192,0.40785,2452.2,2452.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1728339185101,1.01956,2452.4,2452.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728339185302,0.40785,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728339186294,3.61565,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728339186901,3.2078,2452.3,2452.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728339187097,0.40785,2452.2,2452.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1728339187301,0.40788,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728339187508,0.40789,2452.0,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728339187712,1.19839,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728339188310,0.79919,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728339191609,0.3913,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728339194224,0.79917,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728339195011,0.3913,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728339196625,0.3913,2452.1,2452.0,1.87789]
["bitfinex-derivatives","ETHF0:USTF0",1728339196819,0.4224,2452.2,2452.0,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1728339197122,0.425,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728339197322,0.425,2452.3,2452.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1728339198037,0.40777,2452.7,2452.3,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1728339198324,0.095,2453.3,2452.3,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1728339198325,0.40771,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728339198621,0.411,2453.1,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728339198815,0.40773,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728339199118,0.411,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728339200215,0.4097,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728339200413,3.2078,2453.6,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728339200617,3.2078,2453.6,2453.5,1.87764]
["bitfinex-derivatives","ETHF0:USTF0",1728339200820,3.2078,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728339201218,3.2078,2453.6,2453.5,41.20764]
["bitfinex-derivatives","ETHF0:USTF0",1728339201620,3.2078,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728339202016,3.2078,2453.6,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339202320,3.2078,2453.6,2453.4,1.87765]
["bitfinex-derivatives","ETHF0:USTF0",1728339202525,3.61543,2453.6,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728339203617,3.61543,2453.6,2453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728339203823,3.61543,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728339204017,3.61543,2453.6,2453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728339204215,3.61543,2453.6,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728339205326,3.61543,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728339205728,0.40763,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728339206426,1.2691,2453.8,2453.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728339206630,1.2691,2453.8,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728339206927,0.40763,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728339207718,1.2691,2453.8,2453.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728339208123,0.40767,2453.3,2453.2,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1728339208632,0.40766,2453.4,2453.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728339208822,0.40766,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339210929,1.01902,2453.7,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339210930,0.40765,2453.5,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339211422,0.40765,2453.5,2453.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728339211618,0.40765,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728339212023,4.0236,2453.8,2453.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728339212228,0.40763,2453.6,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728339212527,0.40764,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728339213025,5.04259,2453.8,2453.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728339213323,0.4076,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728339214324,0.8436,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728339214520,0.4164,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728339214825,0.40757,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728339215027,3.2078,2454.0,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339215230,3.61537,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728339215524,3.61537,2454.0,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728339215525,0.40758,2453.9,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728339217029,3.2078,2454.0,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339217231,0.40759,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728339219029,0.7852,2454.1,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339219331,0.40758,2453.9,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728339221034,0.40758,2453.9,2453.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728339222233,0.40758,2453.9,2453.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728339222430,0.40759,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728339224834,0.4076,2453.7,2453.6,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1728339225145,0.4076,2453.7,2453.6,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1728339228633,0.3947,2453.8,2453.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728339228837,0.40764,2453.6,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728339229235,0.40764,2453.6,2453.5,4.48363]
["bitfinex-derivatives","ETHF0:USTF0",1728339229430,0.40764,2453.6,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728339229633,0.40761,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728339232034,0.80771,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728339232230,0.4001,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728339233641,0.8077,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728339234346,0.4001,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728339234543,0.8077,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728339235137,0.4001,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728339236439,0.4001,2453.7,2453.6,1.87761]
["bitfinex-derivatives","ETHF0:USTF0",1728339238241,0.3947,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728339240543,0.80229,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728339240852,0.3947,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728339241753,0.80229,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728339242248,0.40762,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728339242459,0.40762,2453.7,2453.6,1.87761]
["bitfinex-derivatives","ETHF0:USTF0",1728339244058,0.3947,2453.8,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339244189,0.8023,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728339246470,0.3947,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728339247365,0.80229,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728339247567,0.3947,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728339252753,0.80229,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728339254859,0.3884,2454.0,2453.6,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1728339255064,0.79596,2454.0,2453.9,1.87757]
["bitfinex-derivatives","ETHF0:USTF0",1728339256957,0.79596,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339257660,1.63455811,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339257865,0.79596,2454.0,2453.9,1.87757]
["bitfinex-derivatives","ETHF0:USTF0",1728339258167,1.6345759,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339258863,0.79596,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339259058,1.63470424,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339260062,1.63470424,2454.0,2453.9,1.87757]
["bitfinex-derivatives","ETHF0:USTF0",1728339261067,0.79596,2454.0,2453.9,1.87757]
["bitfinex-derivatives","ETHF0:USTF0",1728339261755,0.79596,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339262356,0.79596,2454.0,2453.9,1.87757]
["bitfinex-derivatives","ETHF0:USTF0",1728339262961,0.79596,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339263465,0.79596,2454.0,2453.9,1.87757]
["bitfinex-derivatives","ETHF0:USTF0",1728339263853,0.79596,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339264059,0.3884,2454.0,2453.9,1.87757]
["bitfinex-derivatives","ETHF0:USTF0",1728339264258,0.81865,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728339265861,0.40755,2454.0,2453.9,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1728339267261,5.06241212,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728339269364,0.81865,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728339269872,4.24376212,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728339270060,0.4194,2454.6,2454.5,1.87747]
["bitfinex-derivatives","ETHF0:USTF0",1728339270265,0.4194,2454.6,2454.5,42.67747]
["bitfinex-derivatives","ETHF0:USTF0",1728339271067,0.82685,2454.6,2454.5,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728339271366,0.82685,2454.6,2454.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339271367,5.51247,2454.6,2454.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339271571,1.8894,2454.6,2454.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728339271767,0.40755,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728339272172,1.61003,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728339272366,0.40754,2454.1,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728339274871,4.0752,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339275166,0.40761,2453.7,2453.6,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1728339275371,0.4076,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728339275567,0.4076,2453.8,2453.7,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1728339275770,1.2575,2453.8,2453.7,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1728339276766,1.2575,2453.8,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339276973,1.6513,2453.8,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339277370,7.80789,2453.8,2453.3,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728339277570,7.80789,2453.8,2453.3,1.87766]
["bitfinex-derivatives","ETHF0:USTF0",1728339277571,0.40766,2453.4,2453.3,1.87766]
["bitfinex-derivatives","ETHF0:USTF0",1728339277876,1.01902,2453.7,2453.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339277877,2.48902,2453.7,2453.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339278069,0.3887,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339280777,0.4238,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339283482,0.83145,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339283979,0.4238,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339292079,0.83145,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339294174,0.40767,2453.3,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728339294376,0.40772,2453.1,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728339294581,0.40774,2452.9,2452.8,4.60475]
["bitfinex-derivatives","ETHF0:USTF0",1728339294783,0.4061,2453.0,2452.7,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728339294982,0.40775,2452.8,2452.7,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1728339295383,0.421,2452.8,2452.7,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1728339295887,0.421,2452.8,2452.7,5.08556]
["bitfinex-derivatives","ETHF0:USTF0",1728339296584,0.421,2452.8,2452.7,1.87776]
["bitfinex-derivatives","ETHF0:USTF0",1728339297389,0.4061,2453.0,2452.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339297682,0.4061,2453.0,2452.9,1.87774]
["bitfinex-derivatives","ETHF0:USTF0",1728339298080,0.4061,2453.0,2452.9,2.27114]
["bitfinex-derivatives","ETHF0:USTF0",1728339300288,0.81382,2453.0,2452.9,2.27114]
["bitfinex-derivatives","ETHF0:USTF0",1728339300785,0.4061,2453.0,2452.9,2.27114]
["bitfinex-derivatives","ETHF0:USTF0",1728339305791,0.421,2453.2,2452.9,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1728339306092,0.3971,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339306287,0.80477,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339307094,0.3971,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339307289,4.4731,2453.3,2452.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728339307498,0.40772,2453.1,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728339307882,0.83342,2453.1,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728339309093,0.3971,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339309393,0.80477,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339309591,0.4077,2453.2,2453.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339309790,0.8334,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728339309986,1.2522,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728339310992,0.40772,2453.1,2453.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728339311183,0.40772,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728339311989,1.86374,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339312191,1.86374,2453.2,2452.5,2.67749]
["bitfinex-derivatives","ETHF0:USTF0",1728339312192,1.47,2453.0,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728339312396,0.4078,2452.6,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728339312695,0.4228,2452.9,2452.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339312696,1.8928,2452.9,2452.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339312998,0.4274,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728339313800,0.4228,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728339313999,0.4228,2452.9,2452.8,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1728339314992,0.4249,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728339315197,0.40773,2453.0,2452.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728339316291,1.8949,2453.1,2452.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728339316589,0.40774,2453.0,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728339317399,0.40774,2452.9,2452.8,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1728339319700,0.40774,2452.9,2452.8,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1728339320002,4.0768,2452.9,2452.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728339320301,0.4078,2452.5,2452.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728339320517,0.40783,2452.4,2452.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728339320696,0.79783,2452.4,2452.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728339321503,0.39,2452.4,2452.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728339322003,0.7995,2452.4,2452.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728339324003,0.4095,2452.4,2452.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728339324303,0.3875,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728339324714,0.83426,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728339324904,0.4128,2453.1,2452.6,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1728339325104,0.4128,2453.1,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728339325105,0.40774,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728339328307,5.06638,2453.1,2452.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728339328507,0.40775,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728339328700,0.8393,2453.1,2452.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728339328902,3.5675,2453.2,2452.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728339328903,0.3875,2453.2,2452.7,1.01942]
["bitfinex-derivatives","ETHF0:USTF0",1728339329205,0.82608,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339330096,0.40769,2453.2,2453.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339330704,0.4184,2453.3,2453.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728339330906,0.4077,2453.1,2453.0,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1728339331407,3.18,2453.2,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728339331700,0.40776,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728339332299,0.3905,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728339332300,0.79825,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728339332708,0.3905,2452.9,2452.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728339332907,0.40776,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728339333298,0.3905,2452.9,2452.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728339333619,0.40776,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728339334501,0.40777,2452.7,2452.6,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1728339336306,0.40777,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728339337511,0.40775,2452.8,2452.6,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1728339337706,0.40775,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728339337911,0.40777,2452.7,2452.6,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1728339338212,0.40777,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728339338411,1.40986,2452.9,2452.6,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1728339338604,0.40777,2452.7,2452.6,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1728339339712,0.40777,2452.7,2452.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728339341304,0.3905,2452.9,2452.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728339341604,0.40778,2452.7,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728339352314,0.4078,2452.6,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728339352619,2.2933,2452.6,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728339353512,1.47,2452.7,2452.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728339353715,1.47,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728339354614,0.83196,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728339356320,0.40776,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728339359222,0.40777,2452.7,2452.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1728339359518,0.40776,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728339359722,0.4266,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728339360022,0.4155,2453.1,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728339360517,0.8232,2453.1,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728339363521,0.40772,2453.0,2452.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1728339363717,0.40772,2453.0,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728339367119,0.4155,2453.1,2452.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728339367425,3.61548,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339368123,0.4173,2453.6,2453.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1728339368312,0.40765,2453.4,2453.3,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1728339368515,0.40765,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728339368721,0.4173,2453.6,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728339368924,0.40764,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728339369326,0.40764,2453.5,2453.4,41.20765]
["bitfinex-derivatives","ETHF0:USTF0",1728339369722,0.82493,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728339370320,6.7784,2453.7,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728339370321,3.5984,2453.7,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728339370521,3.5984,2453.7,2453.4,41.1962]
["bitfinex-derivatives","ETHF0:USTF0",1728339370522,0.3906,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728339371117,0.8174,2453.9,2453.4,44.404]
["bitfinex-derivatives","ETHF0:USTF0",1728339371323,0.4076,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728339371524,0.40761,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728339371919,0.4076,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728339372931,1.20518,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728339373127,0.7976,2453.9,2453.4,45.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728339373325,0.40759,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728339374422,0.7976,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728339374423,0.3971,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728339374725,0.40756,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728339374918,0.40756,2454.0,2453.6,1.01906]
["bitfinex-derivatives","ETHF0:USTF0",1728339374919,0.81565,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728339375525,0.4081,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728339375923,0.81564,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728339376123,0.4081,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728339376528,0.81565,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728339383130,0.4081,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728339384730,6.8158,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728339384731,3.18,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728339384930,0.4104,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728339385133,4.0113,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728339385134,0.83388,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728339385338,0.4264,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728339385538,0.81786,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728339385539,0.4104,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728339386341,0.40743,2454.8,2454.5,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1728339386540,0.3879,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728339386836,4.19842,2455.2,2454.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728339387046,0.40741,2454.9,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728339387236,0.3879,2455.0,2454.7,41.2052]
["bitfinex-derivatives","ETHF0:USTF0",1728339387443,0.40742,2454.8,2454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728339387741,0.40742,2454.8,2454.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1728339387939,0.40742,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728339388146,0.40742,2454.8,2454.6,41.63434]
["bitfinex-derivatives","ETHF0:USTF0",1728339388742,0.40742,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728339389441,0.40741,2454.9,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728339389647,0.40742,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728339389947,0.40742,2454.8,2454.6,41.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728339390146,0.40742,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728339391342,7.2536,2454.8,2454.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728339391552,0.40749,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728339392455,0.3983,2454.6,2454.1,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728339392753,0.80576,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728339392958,0.3983,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728339394245,0.3983,2454.6,2454.5,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1728339394755,0.3983,2454.6,2454.5,1.22207]
["bitfinex-derivatives","ETHF0:USTF0",1728339397655,0.3983,2454.6,2454.5,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1728339403554,3.18,2454.9,2454.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728339403762,0.40741,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728339404566,0.40743,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728339404758,0.79773,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728339404956,0.3903,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728339405162,0.79772,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728339406958,0.40745,2454.6,2454.5,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1728339407466,3.5703,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339407663,0.40747,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728339408564,1.42604,2454.7,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728339408755,0.40744,2454.7,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728339408960,0.095,2455.4,2454.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728339409160,0.095,2455.6,2455.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728339409460,3.2078,2456.0,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728339409664,0.095,2456.4,2455.9,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728339409963,1.47,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339410357,1.47,2456.7,2456.0,6.41397442]
["bitfinex-derivatives","ETHF0:USTF0",1728339410358,1.87717,2456.4,2456.0,6.41397442]
["bitfinex-derivatives","ETHF0:USTF0",1728339410663,2.28383,2456.6,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728339410863,1.8767,2456.6,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728339411562,1.8767,2456.6,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728339412567,0.4067,2456.6,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728339412862,0.81383,2456.6,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728339413466,3.5867,2456.6,2456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728339413667,3.5867,2456.6,2455.9,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728339413863,3.5867,2456.6,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728339414075,0.40715,2456.5,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728339414263,3.5867,2456.6,2456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728339414466,0.40715,2456.5,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728339414666,0.40716,2456.4,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728339414873,3.5867,2456.6,2456.0,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1728339415173,0.40715,2456.5,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728339415973,0.40717,2456.3,2456.0,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1728339416162,0.40717,2456.4,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728339416367,3.5867,2456.6,2456.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1728339416563,0.40718,2456.3,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728339416967,0.40716,2456.4,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728339417469,4.47838,2456.3,2456.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728339417665,3.5867,2456.6,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339417666,0.40717,2456.4,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728339417866,0.81187,2456.4,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728339418066,4.88307,2456.4,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728339418474,4.0712,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728339418668,4.88307,2456.4,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728339418868,4.4759,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728339419071,0.4047,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728339419370,4.4759,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728339420073,4.4759,2456.4,2455.9,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728339420370,3.5847,2456.4,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728339420572,0.40717,2456.3,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728339420782,0.40719,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728339420972,0.40718,2456.3,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728339421374,3.5847,2456.4,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728339421676,0.40718,2456.3,2456.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728339422173,0.40717,2456.3,2456.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728339422476,7.2512,2456.2,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728339422682,3.18,2456.0,2455.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1728339422879,0.40723,2456.0,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728339423074,0.40724,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728339423277,3.58723,2456.0,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728339423485,3.58723,2456.0,2455.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1728339423785,3.18,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728339424279,7.252,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728339424479,0.40725,2455.9,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728339424976,4.47925,2455.9,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728339425576,3.58723,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728339425880,0.40725,2455.9,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728339426881,3.18,2456.0,2455.5,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728339427082,3.58723,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728339427279,0.40725,2455.9,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728339427685,4.47925,2455.9,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728339428192,0.40725,2455.9,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728339429785,4.47925,2455.9,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728339429987,0.40725,2455.9,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728339432079,4.47925,2455.9,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728339432285,0.40725,2455.9,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728339432975,0.40728,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728339433182,0.3959,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339433483,0.40727,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728339434380,0.80314,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728339436395,0.40726,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728339437189,0.3959,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339437499,0.40727,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728339437887,7.40572,2456.4,2455.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339438189,0.83586,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728339439287,0.40718,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728339440395,0.83587,2456.4,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728339440596,0.40717,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728339443903,0.83587,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728339444804,3.18,2456.9,2456.1,47.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728339445103,0.40712,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728339445297,0.40712,2456.6,2456.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728339445495,1.01774,2456.8,2456.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1728339445701,0.40714,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728339447102,1.2252,2456.9,2456.5,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1728339447305,0.4071,2456.8,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728339448905,0.50199,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728339449107,3.2078,2457.7,2457.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339449409,3.61475,2457.7,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728339450022,3.2078,2457.7,2457.4,41.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728339450303,2.23959,2457.9,2457.6,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728339450304,0.40693,2457.8,2457.6,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728339451005,1.2223,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339451206,1.62922,2457.9,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728339452207,1.62922,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339452403,1.62922,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728339453914,1.22422,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728339455518,0.40695,2457.7,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728339455706,0.40696,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728339455912,0.40696,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728339456106,0.8173,2457.9,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728339456315,0.40696,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728339456907,0.40698,2457.5,2457.3,1.79699]
["bitfinex-derivatives","ETHF0:USTF0",1728339457108,1.01734,2457.8,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728339457313,0.40697,2457.5,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728339457812,0.3961,2457.6,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728339458117,0.3961,2457.6,2457.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728339458309,0.40697,2457.5,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728339458615,0.3961,2457.6,2457.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728339458818,0.422,2457.4,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728339459713,0.4196,2457.9,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728339459714,3.6147,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728339459919,0.40686,2458.2,2458.0,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728339460112,0.40686,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728339460312,0.40686,2458.2,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728339460517,0.40687,2458.1,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728339462118,0.40687,2458.1,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728339462311,1.01709,2458.4,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728339462519,3.2078,2458.2,2457.8,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1728339462714,0.40691,2457.9,2457.8,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1728339463720,0.40691,2457.9,2457.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339464108,4.0688,2457.9,2457.6,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1728339464317,0.40694,2457.7,2457.6,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1728339465518,1.01723,2458.0,2457.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339465821,0.40693,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728339467920,0.40693,2457.8,2457.6,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1728339468616,0.40693,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728339469826,0.40693,2457.8,2457.6,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1728339470321,0.7889,2458.1,2457.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339470521,1.19578,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728339471121,0.7889,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728339471625,1.19577,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728339471925,0.7889,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728339472122,0.40687,2458.2,2457.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339472318,0.40687,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728339475034,1.01712,2458.3,2457.8,7.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728339475220,0.40689,2458.1,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728339476127,6.3878,2458.4,2457.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728339476329,6.3878,2458.4,2457.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339476624,0.40694,2457.7,2457.6,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1728339477032,0.8367,2458.0,2457.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339477232,0.8367,2458.0,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728339477233,0.40693,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728339478832,0.40693,2457.8,2457.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339478833,0.4269,2457.9,2457.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339479029,0.83382,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728339479233,0.83381,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728339480327,0.4269,2457.9,2457.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339480529,0.4269,2457.9,2457.7,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728339480530,0.40694,2457.8,2457.7,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728339481535,0.83382,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728339482637,0.4269,2457.9,2457.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339482837,0.4269,2457.9,2457.8,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1728339483029,0.8367,2458.0,2457.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339483231,0.4225,2458.3,2457.9,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1728339483441,0.4225,2458.3,2458.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1728339483636,0.82934,2458.3,2458.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1728339483833,0.4225,2458.3,2458.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1728339484226,0.82934,2458.3,2458.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1728339486437,0.4225,2458.3,2458.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1728339488642,0.82934,2458.3,2458.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1728339490637,0.4225,2458.3,2458.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1728339490939,0.40683,2458.4,2458.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339491135,0.40683,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728339491545,0.8297,2458.5,2458.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339491745,1.23652,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728339492044,0.4142,2458.6,2458.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339492242,0.4142,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728339493234,0.40676,2458.9,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728339493443,1.01682,2459.1,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728339493444,0.40677,2458.8,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728339493645,0.40678,2458.7,2458.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339493839,0.40684,2458.3,2458.2,7.78385]
["bitfinex-derivatives","ETHF0:USTF0",1728339494142,0.40684,2458.3,2458.2,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1728339495441,0.40687,2458.1,2458.0,3.98408]
["bitfinex-derivatives","ETHF0:USTF0",1728339495743,0.3921,2458.2,2458.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339495946,0.40687,2458.1,2458.0,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1728339496440,0.40689,2458.0,2457.9,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728339496643,0.83329,2458.0,2457.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339497643,0.4264,2458.0,2457.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339497838,0.40693,2457.8,2457.7,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1728339498043,0.40691,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728339498243,0.4264,2458.0,2457.7,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1728339498244,0.40692,2457.8,2457.7,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1728339498547,0.80342,2457.8,2457.7,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1728339498740,0.3965,2457.8,2457.7,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1728339499642,0.095,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728339499848,4.81398669,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728339499849,0.4221,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728339500341,0.82889,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728339500741,0.4221,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728339501042,0.82889,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728339501446,0.4221,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728339502450,0.82889,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728339503146,0.8289,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728339503744,5.50632,2458.6,2458.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339504045,0.4221,2458.6,2458.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339504247,0.40683,2458.4,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728339504452,0.40682,2458.5,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728339504747,0.40682,2458.4,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728339504947,1.4391,2458.6,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728339505244,0.40683,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728339505842,0.40687,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339506043,0.40689,2458.1,2458.0,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1728339507145,0.40689,2458.1,2458.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339507846,0.4158,2458.2,2457.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339508052,0.40691,2457.9,2457.8,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1728339510651,0.40699,2457.4,2457.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728339510847,2.03464,2457.8,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728339510848,0.40704,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728339511146,0.40704,2457.2,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728339511355,1.0175,2457.4,2456.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339511356,0.82594,2457.1,2456.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339511738,0.82594,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728339511946,0.4189,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728339512547,0.4189,2457.1,2457.0,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1728339514640,0.8138,2457.4,2457.0,10.4574]
["bitfinex-derivatives","ETHF0:USTF0",1728339514846,0.8138,2457.4,2457.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339515654,0.4068,2457.4,2457.2,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1728339515955,0.8138,2457.4,2457.2,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1728339517655,0.4068,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728339517951,0.8138,2457.4,2457.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339518155,0.8138,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728339519944,0.4068,2457.4,2457.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339520145,0.40704,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339520554,0.40704,2457.1,2457.0,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728339521355,1.82092,2457.3,2457.0,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728339521549,1.82092,2457.3,2457.0,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1728339521748,0.40704,2457.1,2457.0,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1728339525758,0.40707,2456.9,2456.8,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1728339526270,0.40707,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728339526452,0.40707,2457.0,2456.7,7.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728339526453,0.40707,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728339528069,1.01757,2457.2,2456.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728339528273,0.40708,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728339528572,0.40707,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728339532076,0.40709,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339532674,5.28639,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339533176,8.0593,2456.8,2456.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728339533480,8.0593,2456.8,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728339533481,0.40717,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728339534983,0.40717,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728339539680,0.40718,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339539880,1.41897,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339539881,0.83589,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339540084,1.26239,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339540686,4.9264,2456.2,2455.6,48.272]
["bitfinex-derivatives","ETHF0:USTF0",1728339540883,0.40726,2455.9,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728339542086,0.40729,2455.7,2455.6,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728339542283,0.40726,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728339543086,1.01806,2456.0,2455.4,48.20611]
["bitfinex-derivatives","ETHF0:USTF0",1728339543087,0.40725,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728339543587,0.40725,2455.9,2455.5,1.01826]
["bitfinex-derivatives","ETHF0:USTF0",1728339543588,5.0901,2455.9,2455.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1728339543780,0.40731,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728339545381,0.8036,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728339545587,3.18,2456.0,2455.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728339545588,0.40723,2456.0,2455.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728339545787,0.81793,2456.0,2455.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728339546493,0.4107,2456.0,2455.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1728339546681,0.40725,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728339546886,0.40726,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728339547092,0.4107,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339547282,0.4107,2456.0,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728339547283,0.40729,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728339550583,0.4107,2456.0,2455.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339550785,0.4107,2456.0,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728339550786,0.40725,2455.9,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728339551491,0.40722,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728339551687,0.40724,2456.0,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728339554579,1.43438,2456.2,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728339554580,0.40722,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728339555089,0.40724,2456.0,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728339555495,1.42524,2456.1,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728339555685,0.40724,2456.0,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728339557890,0.82874,2456.0,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728339560789,4.4935,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339560987,0.40729,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339561398,1.21219,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339561799,0.40731,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728339562000,0.40731,2455.5,2455.4,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1728339563288,0.8049,2455.6,2455.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728339563493,0.40733,2455.4,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728339564303,3.58732,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728339566701,3.18,2455.5,2455.0,44.557]
["bitfinex-derivatives","ETHF0:USTF0",1728339566896,3.18,2455.5,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728339566897,0.40735,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728339568211,0.40733,2455.4,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728339568705,4.19829,2455.5,2455.0,4.22627]
["bitfinex-derivatives","ETHF0:USTF0",1728339568706,0.40735,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728339569799,1.4257,2455.3,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728339570102,0.79517,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728339570508,7.6406,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339570807,7.6406,2455.2,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728339570808,3.18,2454.8,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728339571106,0.79524,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728339571709,0.79524,2454.7,2454.4,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1728339571710,0.40747,2454.5,2454.4,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1728339571891,0.4075,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728339572095,0.40753,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728339572297,0.40753,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339572298,0.40751,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728339573496,0.40751,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339573695,0.40751,2454.3,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728339573696,0.3902,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728339573898,0.79773,2454.2,2454.0,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1728339574101,0.82804,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339574306,0.4205,2454.1,2454.0,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1728339574606,0.4205,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339574607,0.82804,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339575703,1.23474,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339576298,0.8272,2454.1,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728339576499,0.8272,2454.1,2453.6,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728339576700,0.40755,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728339576899,1.23475,2454.1,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728339577100,0.8272,2454.1,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728339577404,1.23475,2454.1,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728339577801,1.23475,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728339579704,0.40745,2454.6,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728339580008,1.2058,2454.8,2454.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728339580198,0.40746,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728339580910,0.40746,2454.6,2454.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728339581104,1.2058,2454.8,2454.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728339581297,0.40748,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728339582107,1.42604,2454.7,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728339582305,1.42604,2454.7,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728339582306,0.40748,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728339582504,1.2058,2454.8,2454.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728339582699,0.40746,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728339584301,2.22438,2454.8,2454.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728339584612,0.40746,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728339585413,2.22438,2454.8,2454.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728339585414,1.2058,2454.8,2454.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728339585709,0.40742,2454.9,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728339585910,0.40742,2454.9,2454.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728339585911,0.40743,2454.8,2454.7,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1728339587413,5.02095,2455.1,2454.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728339587616,0.40741,2454.9,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728339591912,4.19853,2454.9,2454.3,2.45975]
["bitfinex-derivatives","ETHF0:USTF0",1728339592212,0.40744,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728339592917,0.40743,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728339597315,0.3997,2454.8,2454.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728339597520,0.80566,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728339600919,3.2078,2455.0,2454.4,1.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728339601116,0.40733,2455.4,2454.9,1.01851]
["bitfinex-derivatives","ETHF0:USTF0",1728339601317,0.79572,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728339601520,0.40735,2455.3,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728339602014,0.3884,2455.5,2455.0,1.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728339602213,0.79571,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728339602616,0.40733,2455.4,2455.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728339607625,7.2528,2455.4,2454.6,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1728339607918,0.40736,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728339608815,4.0728,2455.3,2454.8,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728339609020,0.40738,2455.1,2455.0,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728339609517,0.80748,2455.1,2455.0,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728339609918,0.4001,2455.1,2454.8,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728339610120,0.4074,2454.9,2454.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728339611522,1.83226,2455.1,2454.5,42.65768]
["bitfinex-derivatives","ETHF0:USTF0",1728339611523,0.8138,2455.1,2454.5,42.65768]
["bitfinex-derivatives","ETHF0:USTF0",1728339611719,0.4074,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728339611920,0.40743,2454.8,2454.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728339613134,0.8138,2455.1,2454.5,1.85768]
["bitfinex-derivatives","ETHF0:USTF0",1728339613315,0.40741,2454.9,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728339614118,0.4074,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728339616225,8.2721,2455.0,2454.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728339616423,0.40745,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728339616619,0.40747,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728339616820,3.58747,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728339617018,3.18,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728339617225,3.5901,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728339618530,3.99755,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728339619329,3.5901,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728339619728,3.99755,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339619927,0.4075,2454.4,2454.3,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728339621333,0.4075,2454.4,2454.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728339621334,0.40752,2454.3,2454.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728339621529,0.81602,2454.3,2454.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728339622232,0.81602,2454.3,2453.8,1.01895]
["bitfinex-derivatives","ETHF0:USTF0",1728339622233,5.50168,2454.3,2453.5,10.6948]
["bitfinex-derivatives","ETHF0:USTF0",1728339622434,3.5918,2454.2,2453.6,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1728339622642,0.40757,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728339623131,0.40756,2454.0,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728339623327,0.4085,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728339625041,3.5885,2453.9,2453.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728339625239,3.99608,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728339626441,0.4085,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728339628339,0.81607,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728339629938,0.4085,2453.9,2453.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728339630134,0.40759,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728339631541,0.81608,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728339634645,0.4076,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728339639543,0.80045,2454.1,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728339639743,0.81384,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339640042,0.81384,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728339640241,0.40754,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728339641643,3.18,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339641837,0.40757,2453.9,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728339642046,0.4076,2453.7,2453.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728339643040,0.4094,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728339643041,0.817,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728339643450,0.4076,2453.7,2453.6,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1728339644344,0.4076,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728339646051,0.4076,2453.7,2452.9,0.13583453]
["bitfinex-derivatives","ETHF0:USTF0",1728339646052,0.40769,2453.2,2453.1,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728339646243,3.58769,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339646446,3.58769,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728339646646,0.40769,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728339647849,0.40769,2453.2,2452.8,1.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728339647850,1.21659,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339648047,1.21659,2453.3,2452.8,1.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728339648048,0.3865,2453.5,2453.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728339648243,0.40764,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728339648444,0.40766,2453.4,2453.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728339651745,1.01907,2453.6,2453.0,7.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728339651956,0.40765,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728339652253,0.40766,2453.4,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728339655846,0.794,2453.7,2453.0,7.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728339656053,0.40764,2453.6,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728339660249,0.40764,2453.6,2453.5,4.48363]
["bitfinex-derivatives","ETHF0:USTF0",1728339663964,0.40764,2453.6,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728339664159,0.40764,2453.5,2453.4,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1728339664659,0.40764,2453.5,2453.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728339664660,0.40765,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339664871,3.58765,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339665371,0.40767,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339665559,1.19707,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339669268,0.40771,2453.2,2453.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339669459,0.40772,2453.0,2452.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728339670465,1.87772,2453.0,2452.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728339672469,0.40772,2453.1,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728339672667,0.4222,2453.2,2452.6,49.63325]
["bitfinex-derivatives","ETHF0:USTF0",1728339672860,0.4222,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728339673061,0.40769,2453.2,2453.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339673367,0.80978,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339675163,0.4021,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339675766,0.80977,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339676871,0.4021,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339677869,0.4174,2453.5,2453.2,10.87149]
["bitfinex-derivatives","ETHF0:USTF0",1728339678174,0.4174,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728339678466,0.40766,2453.4,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728339678661,0.4174,2453.5,2453.1,1.01927]
["bitfinex-derivatives","ETHF0:USTF0",1728339678862,0.82742,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728339679169,1.24142,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728339681168,0.40764,2453.6,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728339681566,0.40764,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728339681776,0.8338,2453.7,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728339682078,0.40764,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728339682669,0.40763,2453.6,2453.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728339682973,1.24141,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728339684566,0.40765,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728339685872,0.40764,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728339686667,3.18,2453.6,2453.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728339686668,0.40766,2453.4,2453.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728339686874,3.18,2453.6,2453.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728339687076,0.40765,2453.4,2453.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728339690574,4.19906,2453.6,2453.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728339690875,0.40765,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728339693875,0.40767,2453.4,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728339694476,0.40767,2453.4,2453.0,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728339694477,0.40768,2453.3,2453.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339694676,1.19108,2453.3,2453.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339696179,1.19108,2453.3,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728339696180,0.4077,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728339696382,0.40771,2453.1,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728339697483,0.8128,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728339698573,0.4051,2453.2,2452.8,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1728339698778,3.18,2453.1,2452.6,1.01947]
["bitfinex-derivatives","ETHF0:USTF0",1728339698983,3.18,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728339698984,3.58771,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728339699282,0.40774,2453.0,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728339700577,3.18,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339700779,3.18,2453.1,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728339700780,0.80864,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728339702179,0.40777,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728339702488,0.81447,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728339703280,0.81445,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728339703987,0.4067,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728339704178,0.4009,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728339704581,0.4042,2453.1,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728339704785,0.4042,2453.1,2452.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1728339704786,0.4042,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728339704987,0.8119,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728339705889,0.4042,2453.1,2452.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1728339706087,0.40773,2453.0,2452.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728339708084,0.81191,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728339711492,0.4042,2453.1,2452.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728339711687,0.40774,2453.0,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728339713587,3.18,2453.3,2452.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728339713784,0.40769,2453.2,2453.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339714496,0.40772,2453.1,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728339715293,0.40772,2453.1,2452.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728339715487,3.5746,2453.3,2452.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728339715693,0.80228,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339716597,0.40774,2453.0,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728339716986,0.40774,2453.0,2452.9,4.48453]
["bitfinex-derivatives","ETHF0:USTF0",1728339720791,0.40769,2453.2,2453.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339722293,0.3946,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339722491,0.40767,2453.4,2453.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1728339722797,0.81007,2453.4,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728339723298,0.40768,2453.3,2453.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339723493,1.47,2453.3,2452.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728339723688,0.40775,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728339723987,0.40773,2453.0,2452.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728339724186,0.81013,2453.0,2452.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728339724997,0.4024,2453.0,2452.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728339725192,5.71376212,2453.5,2452.9,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1728339725392,0.40769,2453.3,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728339726301,0.4077,2453.1,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728339726495,2.48918,2453.3,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728339726496,0.8139,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728339730004,0.3872,2453.4,2453.1,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1728339730302,0.79486,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339731896,0.3872,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339732903,0.79485,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339733208,0.3872,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339734996,0.40763,2453.6,2453.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1728339735201,0.81783,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728339736901,0.81783,2453.6,2453.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728339737102,1.47,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339737304,0.4077,2453.1,2453.0,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1728339737704,1.6285,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728339738809,0.4077,2453.1,2453.0,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1728339739206,1.8777,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339739419,0.40777,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728339739708,0.40779,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339739904,2.4894,2452.8,2452.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1728339739905,0.40781,2452.5,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728339740715,0.4078,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728339740902,0.4078,2452.6,2452.2,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1728339740903,3.18,2452.6,2452.2,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1728339741110,0.40781,2452.5,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728339741905,3.5878,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728339742100,0.40781,2452.5,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728339743503,0.40783,2452.4,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728339744404,0.40782,2452.5,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728339745606,3.18,2452.6,2452.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728339745802,0.40783,2452.4,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728339746017,0.3888,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728339746210,0.8128,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728339746713,1.22064,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728339746903,1.2137,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728339747920,1.62154,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728339750418,3.18,2452.6,2452.0,4.57470498]
["bitfinex-derivatives","ETHF0:USTF0",1728339750619,0.40782,2452.5,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728339753709,0.40778,2452.7,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728339753915,0.40781,2452.5,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728339755018,0.4078,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728339757214,0.40778,2452.7,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728339757518,0.8355,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728339757716,0.4066,2452.8,2452.7,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1728339758414,1.217,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728339758619,0.40769,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728339758827,0.4133,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339760515,0.40766,2453.4,2453.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339760716,0.4133,2453.7,2453.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339760914,0.4133,2453.7,2453.4,6.79544]
["bitfinex-derivatives","ETHF0:USTF0",1728339761124,0.40763,2453.6,2453.4,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1728339761321,0.40762,2453.6,2453.4,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1728339762125,0.4133,2453.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339762425,0.82091,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728339763425,0.40762,2453.6,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728339763929,0.82091,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728339764628,0.82091,2453.7,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728339764829,0.4133,2453.7,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728339765128,0.82092,2453.7,2453.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728339765819,0.4133,2453.7,2453.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728339766124,0.40762,2453.6,2453.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728339767727,0.82091,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728339768027,0.40759,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728339769225,4.0129,2454.0,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728339769523,0.40758,2453.9,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728339770332,0.40759,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728339770529,0.4112,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728339771226,0.81879,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728339774722,0.4112,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728339776034,0.4112,2453.8,2453.7,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1728339776233,0.81879,2453.8,2453.7,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1728339776824,0.81879,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728339777732,0.4112,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728339778434,0.81879,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728339779641,0.4112,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728339780535,0.81879,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728339781641,0.40762,2453.6,2453.5,4.02643]
["bitfinex-derivatives","ETHF0:USTF0",1728339782037,0.40762,2453.6,2453.5,8.10243]
["bitfinex-derivatives","ETHF0:USTF0",1728339782238,0.40762,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728339782440,1.43019,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728339782640,0.82542,2453.6,2453.5,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1728339782839,0.81879,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728339785049,0.4112,2453.8,2453.4,5.69692]
["bitfinex-derivatives","ETHF0:USTF0",1728339785250,0.40762,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728339786659,0.40764,2453.6,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728339786850,1.22084,2453.6,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728339788073,0.8132,2453.6,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728339794566,0.40765,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728339794869,0.40768,2453.4,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728339795064,0.83218,2453.4,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728339795462,6.37818,2453.4,2453.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728339795662,1.47,2453.2,2452.7,4.22722]
["bitfinex-derivatives","ETHF0:USTF0",1728339795860,1.23112,2453.1,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728339797671,0.8234,2453.1,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728339798563,1.2311,2453.1,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728339799367,0.8234,2453.1,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728339802571,0.4186,2453.1,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728339802772,0.4186,2453.1,2453.0,1.87771]
["bitfinex-derivatives","ETHF0:USTF0",1728339802967,0.4095,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339804072,0.81717,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339806876,0.40769,2453.2,2453.1,1.87769]
["bitfinex-derivatives","ETHF0:USTF0",1728339807676,0.4095,2453.3,2453.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339807879,0.81718,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339808068,0.4245,2453.4,2453.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339808270,0.83216,2453.4,2453.3,1.87767]
["bitfinex-derivatives","ETHF0:USTF0",1728339808679,0.83216,2453.4,2453.3,42.67767]
["bitfinex-derivatives","ETHF0:USTF0",1728339808982,0.83216,2453.4,2453.3,1.87767]
["bitfinex-derivatives","ETHF0:USTF0",1728339809167,0.83216,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339810576,0.4245,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339811172,0.4245,2453.4,2453.3,1.87767]
["bitfinex-derivatives","ETHF0:USTF0",1728339811780,0.83215,2453.4,2453.3,1.87767]
["bitfinex-derivatives","ETHF0:USTF0",1728339812472,0.83215,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339813981,0.4245,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339814277,0.4245,2453.4,2453.3,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1728339816280,0.83215,2453.4,2453.3,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1728339816776,0.4245,2453.4,2453.3,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1728339816969,0.40768,2453.3,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728339818980,0.83216,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339820281,0.4245,2453.4,2453.3,1.87767]
["bitfinex-derivatives","ETHF0:USTF0",1728339821678,0.4245,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339821679,0.83215,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339821979,0.4245,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339822371,0.83215,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339822879,0.83215,2453.4,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339822880,0.40767,2453.3,2453.2,1.87767]
["bitfinex-derivatives","ETHF0:USTF0",1728339824377,0.83217,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339825386,0.40767,2453.3,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728339830683,0.4077,2453.2,2453.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339830987,1.235,2453.2,2453.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339831185,0.8273,2453.2,2453.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339831584,1.23499,2453.2,2453.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339831983,0.8273,2453.2,2453.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339832288,1.23499,2453.2,2453.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339832679,0.8273,2453.2,2453.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728339834184,0.83217,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339834392,1.61767,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339838479,0.4245,2453.4,2453.3,1.87767]
["bitfinex-derivatives","ETHF0:USTF0",1728339839783,0.4245,2453.4,2453.3,2.70117]
["bitfinex-derivatives","ETHF0:USTF0",1728339842890,0.83215,2453.4,2453.3,2.70117]
["bitfinex-derivatives","ETHF0:USTF0",1728339844291,0.83215,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339848604,0.4245,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728339848992,4.65546212,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728339849187,5.491744,2453.6,2453.5,1.87764]
["bitfinex-derivatives","ETHF0:USTF0",1728339849588,5.899364,2453.6,2453.5,1.87764]
["bitfinex-derivatives","ETHF0:USTF0",1728339849791,5.491744,2453.6,2453.5,1.87764]
["bitfinex-derivatives","ETHF0:USTF0",1728339849991,5.07496212,2453.7,2453.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339850192,4.24376212,2453.9,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339850404,10.16286079,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728339850405,4.24376212,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728339850596,4.81398669,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728339850802,5.09156212,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728339850998,0.40754,2454.1,2454.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339851499,0.40754,2454.1,2453.5,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1728339851500,0.40762,2453.7,2453.5,5.93063]
["bitfinex-derivatives","ETHF0:USTF0",1728339851701,0.4212,2453.6,2453.5,1.73363]
["bitfinex-derivatives","ETHF0:USTF0",1728339853390,0.4212,2453.6,2453.5,3.20363]
["bitfinex-derivatives","ETHF0:USTF0",1728339853591,0.4266,2453.8,2453.5,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1728339853804,0.4266,2453.8,2453.7,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1728339855894,0.4059,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728339856096,0.4059,2453.9,2453.8,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1728339856303,0.4193,2454.1,2453.8,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728339856507,1.22133,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728339858503,0.3881,2454.2,2454.1,1.87754]
["bitfinex-derivatives","ETHF0:USTF0",1728339858700,3.6271,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728339858906,4.45869,2454.4,2454.3,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1728339860011,4.45869,2454.4,2454.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339860210,4.45869,2454.4,2454.3,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1728339860506,4.45869,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728339861213,0.40751,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728339864516,4.4587,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728339865307,0.40751,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728339869006,0.40752,2454.2,2454.1,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1728339870912,5.06994,2454.4,2454.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728339871109,0.40752,2454.3,2454.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728339871311,4.45871,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728339872023,0.40752,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728339879916,0.8434,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728339880123,3.2078,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728339880317,3.6058,2454.7,2454.6,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1728339880518,3.6058,2454.7,2454.6,1.87745]
["bitfinex-derivatives","ETHF0:USTF0",1728339880723,0.398,2454.7,2454.6,1.87745]
["bitfinex-derivatives","ETHF0:USTF0",1728339881615,3.2078,2455.0,2454.6,5.5436]
["bitfinex-derivatives","ETHF0:USTF0",1728339881813,3.2078,2455.0,2454.9,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728339882014,3.61519,2455.0,2454.9,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728339882222,3.61519,2455.0,2454.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339882520,0.40742,2454.8,2454.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339882725,0.40742,2454.8,2454.7,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1728339886219,0.40742,2454.8,2454.4,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1728339886220,4.22631,2455.0,2454.4,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728339886419,0.40746,2454.6,2454.5,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728339886922,0.81156,2454.6,2454.5,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728339887125,0.81156,2454.6,2454.5,1.87745]
["bitfinex-derivatives","ETHF0:USTF0",1728339889118,0.4041,2454.6,2454.5,1.87745]
["bitfinex-derivatives","ETHF0:USTF0",1728339889423,0.8117,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728339889622,4.81951675,2455.4,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728339889924,4.81951675,2455.4,2454.8,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1728339889925,0.40742,2454.9,2454.8,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1728339891125,0.812,2455.1,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339891327,0.40743,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728339894529,0.40743,2454.8,2454.7,1.87743]
["bitfinex-derivatives","ETHF0:USTF0",1728339899942,1.42574,2455.2,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728339900132,1.42574,2455.2,2454.6,1.01863]
["bitfinex-derivatives","ETHF0:USTF0",1728339900133,0.40739,2455.0,2454.9,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728339900742,0.40739,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728339901339,5.30249,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728339901540,4.8951,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728339901736,0.8215,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728339903837,0.4055,2455.0,2454.9,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728339904038,0.4055,2455.0,2454.9,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1728339904241,0.83383,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728339904536,1.22163,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728339904742,4.8871,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728339904931,5.29442,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728339906232,1.22162,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728339906436,4.8871,2455.4,2455.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339906633,4.8871,2455.4,2454.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1728339906634,1.47,2455.3,2454.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1728339906937,0.40742,2454.9,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728339907338,1.61542,2454.9,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728339907638,1.61542,2454.9,2454.8,1.87741]
["bitfinex-derivatives","ETHF0:USTF0",1728339907835,1.61542,2454.9,2454.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339908040,1.61542,2454.9,2454.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728339908041,1.208,2454.9,2454.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728339908342,0.40743,2454.8,2454.7,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1728339909939,1.61542,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728339910537,1.208,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728339910742,1.208,2454.9,2454.8,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1728339911039,1.6154,2454.9,2454.8,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1728339912341,1.6154,2454.9,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728339912342,0.40745,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728339914848,0.40743,2454.8,2454.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728339918551,0.40744,2454.7,2454.6,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1728339918749,1.61541,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728339918948,1.61541,2454.9,2454.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339919149,5.68901,2454.9,2454.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339919349,1.61541,2454.9,2454.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339920154,0.40744,2454.7,2454.6,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1728339922656,0.40743,2454.8,2454.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728339922849,1.61541,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728339923053,1.208,2454.9,2454.8,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1728339923356,0.8322,2454.9,2454.8,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1728339925558,0.40743,2454.8,2454.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339925858,0.40744,2454.7,2454.6,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1728339926351,0.40744,2454.7,2454.6,5.08524]
["bitfinex-derivatives","ETHF0:USTF0",1728339927859,1.44333,2454.9,2454.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728339928055,0.40744,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728339929050,0.40744,2454.8,2454.7,1.87743]
["bitfinex-derivatives","ETHF0:USTF0",1728339936764,0.4248,2454.9,2454.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339936953,0.40742,2454.8,2454.7,1.87743]
["bitfinex-derivatives","ETHF0:USTF0",1728339939163,0.40744,2454.7,2454.6,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1728339939664,1.01857,2454.8,2454.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728339939867,0.40749,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728339940064,0.3935,2454.6,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339940269,0.4075,2454.4,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728339941458,1.41215,2454.6,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728339941459,0.40752,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728339941660,0.7948,2454.3,2454.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339941868,0.40752,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728339942063,0.81232,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728339942263,0.81232,2454.2,2454.1,1.87753]
["bitfinex-derivatives","ETHF0:USTF0",1728339944363,0.4048,2454.2,2454.1,1.87753]
["bitfinex-derivatives","ETHF0:USTF0",1728339945964,0.7948,2454.3,2454.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339946172,1.2023,2454.3,2454.2,1.87752]
["bitfinex-derivatives","ETHF0:USTF0",1728339954969,0.40753,2454.2,2454.1,1.87752]
["bitfinex-derivatives","ETHF0:USTF0",1728339955772,1.20232,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728339958380,0.40756,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728339959272,0.82446,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728339960484,0.4169,2454.0,2453.9,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1728339960779,0.4169,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728339960985,0.4169,2454.2,2454.1,1.87754]
["bitfinex-derivatives","ETHF0:USTF0",1728339962175,0.82442,2454.2,2454.1,1.87754]
["bitfinex-derivatives","ETHF0:USTF0",1728339962376,0.4169,2454.2,2453.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728339962573,0.40759,2453.9,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728339962776,0.40759,2453.9,2453.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728339962777,1.0189,2454.0,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339962978,1.2086,2453.8,2453.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728339963181,0.40762,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728339964381,1.6162,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728339964692,1.6162,2453.8,2453.7,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1728339966383,0.4076,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728339966792,0.40764,2453.6,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728339966987,0.40764,2453.5,2453.4,1.87765]
["bitfinex-derivatives","ETHF0:USTF0",1728339967195,0.40765,2453.4,2453.3,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1728339967385,2.70205,2453.4,2453.3,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1728339967585,1.23205,2453.4,2453.3,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1728339967786,0.8244,2453.4,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728339967992,0.8244,2453.4,2453.3,1.87766]
["bitfinex-derivatives","ETHF0:USTF0",1728339968182,0.4276,2453.5,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339968383,0.4276,2453.5,2453.4,1.21475]
["bitfinex-derivatives","ETHF0:USTF0",1728339970296,0.83524,2453.5,2453.4,1.21475]
["bitfinex-derivatives","ETHF0:USTF0",1728339973394,0.8244,2453.8,2453.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728339973592,4.135,2454.2,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339973802,0.40757,2454.0,2453.9,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1728339974691,0.40757,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339977301,0.40757,2454.0,2453.9,1.87757]
["bitfinex-derivatives","ETHF0:USTF0",1728339977597,0.4015,2454.1,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339977787,0.80905,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728339977989,0.40755,2454.0,2453.9,2.68006]
["bitfinex-derivatives","ETHF0:USTF0",1728339978396,0.4015,2454.1,2453.9,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1728339978692,0.40755,2454.0,2453.9,2.68006]
["bitfinex-derivatives","ETHF0:USTF0",1728339978897,0.80905,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728339979491,0.4015,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728339979693,0.83111,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728339979998,1.25101,2454.3,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728339980198,0.40752,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728339983100,0.82741,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728339990300,0.4199,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728339990509,1.23847,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728339990904,0.831,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728339991716,1.23847,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728339992206,0.831,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728339993709,1.23847,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728339994311,0.831,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728339995815,0.4112,2454.6,2454.3,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728339996021,0.4112,2454.6,2454.5,1.87747]
["bitfinex-derivatives","ETHF0:USTF0",1728339997124,0.81865,2454.6,2454.5,1.87747]
["bitfinex-derivatives","ETHF0:USTF0",1728339998218,0.4112,2454.6,2454.5,1.87747]
["bitfinex-derivatives","ETHF0:USTF0",1728340000326,0.40745,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728340008324,0.40745,2454.6,2454.5,1.87746]
["bitfinex-derivatives","ETHF0:USTF0",1728340008521,0.40745,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728340010227,2.23757,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340010524,0.3943,2454.5,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340010724,0.80179,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728340012934,0.3943,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728340014128,0.80177,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728340014825,0.3943,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728340015433,0.80177,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728340018626,0.3943,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728340019027,0.80177,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728340022131,0.3943,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728340023434,0.80177,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728340028337,1.21497,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728340028637,1.21497,2454.5,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728340028638,0.40755,2454.1,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728340029032,0.40757,2453.9,2453.8,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1728340029232,1.87757,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340029432,0.40757,2453.9,2453.8,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1728340029633,1.2305,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728340029634,1.63807,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728340029844,1.63806,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728340030336,1.2305,2454.0,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340030543,0.40757,2453.9,2453.8,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1728340031333,1.63807,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728340032337,0.3993,2454.0,2453.9,1.87757]
["bitfinex-derivatives","ETHF0:USTF0",1728340032543,0.3993,2454.0,2453.9,5.95277]
["bitfinex-derivatives","ETHF0:USTF0",1728340033745,0.4056,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728340033942,0.8104,2454.2,2454.1,1.87754]
["bitfinex-derivatives","ETHF0:USTF0",1728340038646,0.40746,2454.6,2454.5,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728340038844,1.62084,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728340039946,1.2134,2454.7,2454.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340040136,0.40745,2454.6,2454.5,1.87745]
["bitfinex-derivatives","ETHF0:USTF0",1728340040944,1.2134,2454.7,2454.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340041148,1.62084,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728340042047,1.2134,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728340042248,1.62084,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728340045347,0.3971,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728340045543,0.82981,2454.9,2454.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728340045744,0.82981,2454.9,2454.8,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728340046948,0.82981,2454.9,2454.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728340049851,0.40742,2454.8,2454.7,1.87743]
["bitfinex-derivatives","ETHF0:USTF0",1728340050049,0.4224,2454.9,2454.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1728340050246,1.47,2454.7,2454.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728340050447,0.8148,2454.6,2454.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728340050653,0.40748,2454.5,2454.4,1.87747]
["bitfinex-derivatives","ETHF0:USTF0",1728340050847,0.81878,2454.5,2454.4,1.87747]
["bitfinex-derivatives","ETHF0:USTF0",1728340052349,0.81878,2454.5,2454.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340054753,0.4113,2454.5,2454.4,1.87749]
["bitfinex-derivatives","ETHF0:USTF0",1728340059062,0.40745,2454.7,2454.6,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728340060258,1.257,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728340060468,0.4258,2454.8,2454.7,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1728340060761,1.24108,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728340063361,0.8337,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728340063864,1.24107,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728340064453,0.8337,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728340066862,1.24107,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728340067766,0.8337,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728340068266,1.24107,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728340068566,0.8337,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728340078775,1.24107,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728340079074,0.40739,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728340081975,5.5436,2455.0,2454.5,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728340082182,0.40743,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728340082677,0.3916,2454.9,2454.5,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728340082979,0.3916,2454.9,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728340082980,0.4057,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728340083375,0.8285,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728340083577,0.8285,2454.7,2454.6,1.87745]
["bitfinex-derivatives","ETHF0:USTF0",1728340083980,1.23594,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728340084182,0.40745,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728340084384,0.40749,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728340084578,0.40751,2454.4,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728340087389,0.40749,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728340089083,1.8734,2454.6,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340089281,0.40749,2454.4,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728340089690,1.01869,2454.5,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340089985,0.40755,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340090188,0.40755,2454.0,2453.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728340090189,3.2078,2454.0,2453.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728340090385,3.2078,2454.0,2453.3,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1728340090386,1.47,2453.5,2453.3,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1728340090589,0.7968,2453.4,2453.3,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1728340090890,1.1886,2453.4,2453.3,5.08546]
["bitfinex-derivatives","ETHF0:USTF0",1728340091776,0.40759,2453.9,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728340091975,0.40762,2453.6,2453.5,1.87763]
["bitfinex-derivatives","ETHF0:USTF0",1728340092175,0.40762,2453.7,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728340092384,2.6586,2453.9,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728340092385,1.1886,2453.9,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728340092582,0.40759,2453.8,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728340092776,2.20755,2453.9,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728340092975,0.40762,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728340094484,0.40759,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728340094688,1.1886,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728340094689,1.59618,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728340094890,1.59618,2453.9,2453.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728340095090,0.40759,2453.8,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728340096288,0.40759,2453.8,2453.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728340096687,0.40759,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728340100885,0.7968,2453.9,2453.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728340101087,0.7968,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728340101592,0.4097,2453.9,2453.8,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1728340102492,0.40755,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728340105787,0.82625,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728340107902,0.40756,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728340110701,0.40753,2454.2,2453.9,10.463]
["bitfinex-derivatives","ETHF0:USTF0",1728340110904,0.40753,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728340111405,0.40753,2454.2,2454.1,41.20753]
["bitfinex-derivatives","ETHF0:USTF0",1728340111704,0.40753,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728340122717,0.40752,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728340123309,1.2012,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728340124309,1.60869,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728340138320,1.60869,2454.4,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340138321,1.2012,2454.4,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340138516,1.47,2454.2,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340138718,5.5452,2454.1,2453.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728340138927,0.4076,2453.7,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728340139131,0.8373,2453.6,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728340139628,4.22672,2454.0,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728340139629,1.87757,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728340139921,0.8373,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728340140122,1.24487,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728340142026,1.67377,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728340142421,3.2078,2454.0,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340142624,3.2078,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728340142927,3.2078,2454.0,2453.9,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1728340143231,0.7961,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728340143431,1.225,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728340144229,1.6325,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728340145628,4.24376212,2454.5,2454.2,1.87752]
["bitfinex-derivatives","ETHF0:USTF0",1728340145825,0.80708,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728340146322,0.3996,2454.5,2454.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728340146521,0.40749,2454.4,2454.3,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728340148119,0.80708,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728340149928,0.40749,2454.4,2454.3,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1728340150128,0.3996,2454.5,2454.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728340150432,0.3996,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728340151439,0.80707,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728340151733,0.3996,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728340151937,0.3996,2454.5,2454.4,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1728340152130,0.7935,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728340152336,1.20095,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728340153931,0.40745,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728340156631,0.3924,2454.7,2454.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728340156936,4.65115212,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728340157146,5.06915212,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728340157335,0.4074,2454.9,2454.8,1.87741]
["bitfinex-derivatives","ETHF0:USTF0",1728340158135,0.4074,2454.9,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728340158636,0.4074,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728340161239,0.8254,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728340161832,0.4074,2454.9,2454.8,2.30071]
["bitfinex-derivatives","ETHF0:USTF0",1728340170037,0.418,2455.0,2454.8,9.1747]
["bitfinex-derivatives","ETHF0:USTF0",1728340170237,0.418,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728340170536,0.82539,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728340171536,0.418,2455.0,2454.8,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1728340171737,0.418,2455.0,2454.8,5.50851]
["bitfinex-derivatives","ETHF0:USTF0",1728340171738,0.4074,2454.9,2454.8,5.50851]
["bitfinex-derivatives","ETHF0:USTF0",1728340172349,0.4074,2454.9,2454.8,9.58211]
["bitfinex-derivatives","ETHF0:USTF0",1728340172537,0.418,2455.0,2454.8,9.1747]
["bitfinex-derivatives","ETHF0:USTF0",1728340172846,0.4074,2454.9,2454.8,5.50851]
["bitfinex-derivatives","ETHF0:USTF0",1728340173040,0.418,2455.0,2454.8,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1728340173241,0.8254,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728340173545,0.4074,2454.9,2454.8,5.50851]
["bitfinex-derivatives","ETHF0:USTF0",1728340173944,0.4074,2454.9,2454.8,9.58211]
["bitfinex-derivatives","ETHF0:USTF0",1728340175742,0.8254,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728340175941,0.4074,2454.9,2454.8,5.50851]
["bitfinex-derivatives","ETHF0:USTF0",1728340176449,0.418,2455.0,2454.8,9.58211]
["bitfinex-derivatives","ETHF0:USTF0",1728340176649,0.8254,2455.0,2454.8,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1728340176845,0.4041,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728340177053,4.22613,2455.4,2455.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340177054,0.3902,2455.3,2455.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340177354,0.3902,2455.3,2455.2,1.87735]
["bitfinex-derivatives","ETHF0:USTF0",1728340180748,3.61513,2455.4,2455.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340181050,1.01826,2455.6,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728340181051,0.4073,2455.6,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728340181251,0.4073,2455.6,2455.5,1.87731]
["bitfinex-derivatives","ETHF0:USTF0",1728340181453,0.8353,2455.6,2455.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340193053,0.83529,2455.6,2455.5,1.87731]
["bitfinex-derivatives","ETHF0:USTF0",1728340195453,0.428,2455.6,2455.5,1.87731]
["bitfinex-derivatives","ETHF0:USTF0",1728340197761,0.83529,2455.6,2455.5,1.87731]
["bitfinex-derivatives","ETHF0:USTF0",1728340200560,0.428,2455.6,2455.5,1.87731]
["bitfinex-derivatives","ETHF0:USTF0",1728340200963,0.8353,2455.6,2455.3,3.15034]
["bitfinex-derivatives","ETHF0:USTF0",1728340201157,0.8143,2455.5,2455.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1728340201365,0.8143,2455.5,2455.1,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1728340201561,0.8143,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728340202964,1.22161,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728340203767,0.8143,2455.5,2455.2,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1728340203962,0.40732,2455.4,2455.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340204163,0.40732,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728340204360,4.24376212,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728340204570,1.20526,2455.8,2455.7,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1728340204868,1.20526,2455.8,2455.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340205668,1.20526,2455.8,2455.7,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1728340205974,1.20526,2455.8,2455.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340206476,0.798,2455.8,2455.6,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1728340206677,0.40727,2455.7,2455.6,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1728340206875,0.40731,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728340207071,0.40731,2455.5,2455.4,1.87731]
["bitfinex-derivatives","ETHF0:USTF0",1728340208368,0.40731,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728340214080,0.4073,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728340214487,0.40731,2455.5,2455.4,1.87731]
["bitfinex-derivatives","ETHF0:USTF0",1728340215086,1.01819,2455.7,2455.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340215385,0.4073,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728340215686,0.40731,2455.5,2455.4,1.87731]
["bitfinex-derivatives","ETHF0:USTF0",1728340221085,4.65104212,2455.7,2455.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340221280,0.40728,2455.7,2455.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340221482,1.01833,2455.4,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728340221798,1.62555,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728340221985,1.62555,2455.3,2455.2,1.87735]
["bitfinex-derivatives","ETHF0:USTF0",1728340222584,1.2182,2455.3,2455.2,1.87735]
["bitfinex-derivatives","ETHF0:USTF0",1728340222891,1.62554,2455.3,2455.2,1.87735]
["bitfinex-derivatives","ETHF0:USTF0",1728340223091,0.4278,2455.3,2455.2,1.87735]
["bitfinex-derivatives","ETHF0:USTF0",1728340224891,0.83514,2455.3,2455.2,1.87735]
["bitfinex-derivatives","ETHF0:USTF0",1728340225094,0.4278,2455.3,2455.2,1.87735]
["bitfinex-derivatives","ETHF0:USTF0",1728340227479,0.40733,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728340228690,5.0820357,2455.5,2455.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340228896,4.24376212,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728340229192,12.67278881,2455.9,2455.4,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1728340229494,12.67278881,2455.9,2455.8,1.87726]
["bitfinex-derivatives","ETHF0:USTF0",1728340229495,3.2078,2455.9,2455.8,1.87726]
["bitfinex-derivatives","ETHF0:USTF0",1728340229791,3.2078,2455.9,2455.8,42.67726]
["bitfinex-derivatives","ETHF0:USTF0",1728340229994,5.04666212,2456.1,2455.8,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728340230181,5.45388212,2456.1,2456.0,1.87722]
["bitfinex-derivatives","ETHF0:USTF0",1728340230382,1.21012,2456.1,2456.0,1.87722]
["bitfinex-derivatives","ETHF0:USTF0",1728340232295,0.8029,2456.1,2456.0,1.87722]
["bitfinex-derivatives","ETHF0:USTF0",1728340232490,4.24376212,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728340232694,8.02178669,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728340232695,3.2078,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728340232987,0.40717,2456.3,2456.2,1.87718]
["bitfinex-derivatives","ETHF0:USTF0",1728340233184,3.6097,2456.4,2456.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340233396,0.4099,2456.2,2456.1,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1728340234087,0.81709,2456.2,2456.1,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1728340237398,5.9511,2456.2,2455.8,40.895]
["bitfinex-derivatives","ETHF0:USTF0",1728340237602,0.40725,2455.9,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728340237994,1.22485,2455.9,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728340241403,0.40727,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728340241604,0.40727,2455.8,2455.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728340241605,8.7498,2455.8,2455.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728340241898,0.40734,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340242105,0.4017,2455.2,2455.1,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1728340242304,0.4017,2455.2,2455.1,5.08516]
["bitfinex-derivatives","ETHF0:USTF0",1728340244609,0.7943,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728340244911,0.82222,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728340245114,1.20982,2455.5,2455.4,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1728340246012,0.8025,2455.5,2455.4,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1728340247107,1.20981,2455.5,2455.4,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1728340247901,0.8025,2455.5,2455.4,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1728340250213,1.20981,2455.5,2455.4,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1728340250408,0.8025,2455.5,2455.4,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1728340251404,1.20981,2455.5,2455.4,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1728340251610,1.20981,2455.5,2455.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340252408,1.20981,2455.5,2455.4,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1728340252612,0.8025,2455.5,2455.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340252807,0.8025,2455.5,2455.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728340252808,0.40732,2455.4,2455.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728340253013,0.40735,2455.2,2455.1,5.08516]
["bitfinex-derivatives","ETHF0:USTF0",1728340253504,0.80715,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728340254313,0.40735,2455.2,2455.1,5.08516]
["bitfinex-derivatives","ETHF0:USTF0",1728340254515,0.40735,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340255105,0.40739,2455.0,2454.9,4.56993578]
["bitfinex-derivatives","ETHF0:USTF0",1728340255312,0.40739,2455.0,2454.9,4.97733578]
["bitfinex-derivatives","ETHF0:USTF0",1728340255814,1.25059,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728340256312,0.8432,2455.1,2455.0,1.87739]
["bitfinex-derivatives","ETHF0:USTF0",1728340256507,1.25057,2455.1,2455.0,1.87739]
["bitfinex-derivatives","ETHF0:USTF0",1728340257415,0.4173,2455.1,2455.0,1.87739]
["bitfinex-derivatives","ETHF0:USTF0",1728340258506,0.82467,2455.1,2455.0,1.87739]
["bitfinex-derivatives","ETHF0:USTF0",1728340259318,0.4173,2455.1,2455.0,1.87739]
["bitfinex-derivatives","ETHF0:USTF0",1728340259516,0.82467,2455.1,2455.0,1.87739]
["bitfinex-derivatives","ETHF0:USTF0",1728340261309,0.82467,2455.1,2455.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340261619,0.82467,2455.1,2455.0,1.87739]
["bitfinex-derivatives","ETHF0:USTF0",1728340263213,0.4173,2455.1,2455.0,1.87739]
["bitfinex-derivatives","ETHF0:USTF0",1728340263811,0.82467,2455.1,2455.0,1.87739]
["bitfinex-derivatives","ETHF0:USTF0",1728340266318,0.82467,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728340266519,0.4173,2455.1,2454.9,4.56993578]
["bitfinex-derivatives","ETHF0:USTF0",1728340266821,0.40742,2454.8,2454.7,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1728340267526,1.20322,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728340270318,0.40741,2454.9,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728340271016,0.828,2455.0,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340271222,0.828,2455.0,2454.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728340271223,0.40743,2454.8,2454.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728340271525,1.47,2454.9,2454.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728340271722,0.40747,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728340271918,0.40747,2454.6,2454.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340271919,0.40748,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728340272114,0.40749,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728340272327,0.4159,2454.5,2454.1,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728340272328,0.4159,2454.5,2454.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1728340272623,0.3862,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728340274217,0.7937,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728340274827,0.7937,2454.3,2454.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1728340274828,0.3862,2454.3,2454.1,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728340275121,0.82122,2454.2,2454.1,1.87752]
["bitfinex-derivatives","ETHF0:USTF0",1728340275325,0.82122,2454.2,2453.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728340275517,0.4,2454.1,2453.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1728340275713,1.47,2454.0,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340276021,0.40759,2453.8,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340276218,0.40759,2453.8,2453.7,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1728340276426,0.40759,2453.8,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340276822,0.3943,2453.9,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340277023,0.80188,2453.9,2453.7,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1728340277222,0.40759,2453.8,2453.7,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1728340278438,0.40759,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728340278622,0.3943,2453.9,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728340278823,0.80188,2453.9,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728340279229,0.40759,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728340279424,0.4,2454.1,2453.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728340279625,1.20525,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728340279824,0.40755,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728340280127,0.7977,2454.1,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728340280522,1.20525,2454.1,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728340280722,0.7977,2454.1,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728340280931,0.40755,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728340281224,0.40755,2454.0,2453.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728340281637,0.40755,2454.0,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728340281841,0.40755,2454.0,2453.8,41.20759]
["bitfinex-derivatives","ETHF0:USTF0",1728340282128,0.40757,2453.9,2453.8,41.20759]
["bitfinex-derivatives","ETHF0:USTF0",1728340282919,0.40757,2453.9,2453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728340283726,0.40757,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728340284130,0.40757,2453.9,2453.7,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1728340284930,0.40759,2453.9,2453.7,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1728340285723,0.40758,2453.9,2453.7,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1728340286828,0.40759,2453.8,2453.7,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1728340287033,0.4076,2453.7,2453.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728340287226,1.81657,2454.1,2453.3,6.79547]
["bitfinex-derivatives","ETHF0:USTF0",1728340287227,0.40765,2453.4,2453.3,6.79547]
["bitfinex-derivatives","ETHF0:USTF0",1728340287432,6.3878,2454.0,2453.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1728340287433,0.40769,2453.2,2453.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1728340287832,0.39769,2453.2,2453.1,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1728340288133,0.39769,2453.2,2453.1,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1728340288340,0.3976,2453.4,2453.1,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1728340288636,0.3976,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728340288637,0.80526,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728340290943,0.3976,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728340291242,0.80525,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728340291443,0.40767,2453.3,2453.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728340293036,0.80526,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728340294840,0.40768,2453.3,2453.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728340295434,0.40769,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728340295636,0.81769,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728340295847,3.59,2453.2,2452.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728340296144,3.58773,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728340296644,0.40774,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728340298734,0.40777,2452.7,2452.6,9.45612697]
["bitfinex-derivatives","ETHF0:USTF0",1728340298946,3.97797,2452.8,2452.6,9.45613697]
["bitfinex-derivatives","ETHF0:USTF0",1728340299138,0.79797,2452.8,2452.6,9.45613697]
["bitfinex-derivatives","ETHF0:USTF0",1728340299535,0.3902,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728340299941,0.79795,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728340300640,0.40777,2452.7,2452.6,9.04834697]
["bitfinex-derivatives","ETHF0:USTF0",1728340300848,0.79796,2452.8,2452.6,9.04834697]
["bitfinex-derivatives","ETHF0:USTF0",1728340301151,0.3902,2452.8,2452.6,9.45611697]
["bitfinex-derivatives","ETHF0:USTF0",1728340301347,0.40777,2452.7,2452.6,9.45611697]
["bitfinex-derivatives","ETHF0:USTF0",1728340301949,0.40777,2452.7,2452.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728340303156,0.79797,2452.8,2452.3,44.075]
["bitfinex-derivatives","ETHF0:USTF0",1728340303465,0.79797,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728340304442,2.26796,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728340304638,0.40778,2452.7,2452.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728340304842,0.82148,2452.7,2452.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728340305445,0.4137,2452.7,2452.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728340307649,0.40784,2452.3,2452.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728340307854,4.4913,2452.7,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728340307855,1.47,2452.4,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728340308155,1.47,2452.2,2451.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728340308348,0.4079,2451.9,2451.8,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1728340308545,3.58789,2452.0,2451.8,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1728340308747,0.4079,2451.9,2451.8,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1728340308951,3.58789,2452.0,2451.8,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1728340309352,1.83973,2452.3,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728340309353,0.40788,2452.1,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728340309660,0.8201,2452.3,2451.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728340309849,0.8201,2452.3,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728340309850,0.40787,2452.2,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728340310047,0.40787,2452.2,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728340311054,0.8201,2452.3,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728340311254,0.40787,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728340311455,0.8201,2452.3,2451.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728340311651,0.82505,2452.3,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728340312045,0.40785,2452.2,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728340312255,7.2576,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340312446,0.40795,2451.6,2451.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728340312649,0.40799,2451.4,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728340312851,0.40799,2451.4,2451.2,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1728340313249,0.8321,2451.5,2451.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728340313550,3.18,2451.3,2451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728340313756,0.40802,2451.2,2451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728340313958,3.58801,2451.3,2451.1,41.20804]
["bitfinex-derivatives","ETHF0:USTF0",1728340314360,3.58801,2451.3,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728340315258,3.58801,2451.3,2451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728340315259,3.18,2451.3,2451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728340315558,0.40803,2451.2,2451.0,41.20805]
["bitfinex-derivatives","ETHF0:USTF0",1728340316361,0.40803,2451.2,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728340317453,0.40803,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728340317753,5.43865,2451.5,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728340317959,0.40802,2451.3,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728340318158,0.40802,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728340318564,0.408,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728340318764,0.40796,2451.6,2451.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728340318962,4.59017,2451.9,2451.2,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728340318963,0.40797,2451.5,2451.2,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728340319162,0.40797,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728340319460,0.40797,2451.5,2451.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728340319662,1.01981,2451.8,2451.4,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1728340320454,0.40797,2451.5,2451.4,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1728340321460,0.40797,2451.5,2451.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728340322953,0.40797,2451.5,2451.4,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1728340323557,4.19987,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728340323558,0.40794,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728340323861,6.3878,2452.1,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728340323862,0.40794,2451.8,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728340324162,0.40794,2451.8,2451.7,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1728340324366,0.40791,2451.9,2451.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728340324665,0.40789,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728340325662,0.40786,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728340325868,1.01956,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340325869,0.40783,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340326065,0.40786,2452.2,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728340326464,3.58782,2452.5,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728340326658,0.40783,2452.4,2452.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1728340326854,0.40783,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728340327260,3.18,2452.5,2452.3,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1728340327459,3.58781,2452.5,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728340327866,3.58781,2452.5,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728340327867,0.40782,2452.4,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728340328266,3.58782,2452.5,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728340328469,3.58782,2452.5,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728340329164,3.74546034,2453.3,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728340329165,7.50209,2453.1,2452.4,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1728340329368,0.40776,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728340329962,6.3878,2453.1,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728340330265,0.40774,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728340330469,0.40776,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728340331169,0.40774,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728340331362,0.80213,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728340331671,0.40773,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728340331969,0.40774,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728340332161,6.3878,2453.1,2452.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728340332361,0.40773,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728340332567,6.3878,2453.1,2452.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728340332867,3.2078,2453.1,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728340333169,3.2078,2453.1,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728340333170,0.40773,2453.0,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728340333364,3.2078,2453.1,2452.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728340333768,3.61551,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728340334076,3.2078,2453.1,2452.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728340334273,0.40773,2453.0,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728340337077,0.40775,2452.8,2452.7,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1728340337267,3.18,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340337572,0.4078,2452.5,2452.4,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1728340337970,0.40779,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728340338164,1.1993,2452.7,2452.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728340338365,0.40779,2452.6,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728340338565,3.18,2452.6,2452.1,41.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728340338771,0.40783,2452.4,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728340339672,1.1993,2452.7,2452.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728340339876,0.40779,2452.6,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728340340375,0.40779,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340340376,0.40779,2452.6,2452.3,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1728340340569,0.40783,2452.4,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728340340877,0.40783,2452.4,2452.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728340341073,0.40783,2452.4,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728340341378,3.18,2452.6,2452.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728340341570,0.40782,2452.5,2452.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728340341774,0.40782,2452.5,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728340342669,0.4078,2452.5,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728340342869,3.18,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728340343073,0.40779,2452.6,2452.2,4.22743]
["bitfinex-derivatives","ETHF0:USTF0",1728340343271,0.40779,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728340343868,1.60707,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728340344279,1.60707,2452.7,2452.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728340344280,0.40782,2452.5,2452.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728340344480,0.40782,2452.4,2452.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728340345477,0.40782,2452.4,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728340345667,0.40782,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728340346072,0.40789,2452.0,2451.9,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728340346271,0.40789,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728340346571,4.4064,2452.2,2451.7,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1728340346773,0.40788,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728340347180,4.4064,2452.2,2451.7,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1728340347380,4.81427,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728340347580,1.63427,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728340347874,0.40781,2452.5,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728340348074,0.8154,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728340349780,1.22319,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728340350171,0.8154,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728340351875,1.22319,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728340354481,0.8154,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728340354673,3.2078,2452.9,2452.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1728340354872,3.2078,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728340354873,3.61554,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728340355781,3.2078,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728340355989,1.62653,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728340357286,0.40774,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728340360087,1.21212,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728340362087,1.21212,2453.0,2452.9,41.20774]
["bitfinex-derivatives","ETHF0:USTF0",1728340362486,0.8044,2453.0,2452.9,41.20774]
["bitfinex-derivatives","ETHF0:USTF0",1728340362791,0.40771,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728340363892,0.8077,2453.2,2452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728340364089,1.21539,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728340364290,0.4077,2453.1,2453.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1728340364591,0.8077,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728340364989,1.21539,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728340368695,0.8077,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728340368996,0.40769,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728340369291,0.40769,2453.2,2453.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728340370384,0.7978,2453.5,2453.1,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1728340370585,0.79835,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728340370786,0.3907,2453.5,2453.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728340371004,0.40768,2453.3,2453.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728340371294,0.40768,2453.3,2453.2,4.48367]
["bitfinex-derivatives","ETHF0:USTF0",1728340371496,1.40981,2453.5,2453.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1728340371688,1.40981,2453.5,2453.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728340371689,0.40767,2453.4,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728340372091,0.79835,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728340375104,0.79834,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728340375290,0.79834,2453.5,2453.1,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728340375495,0.79834,2453.5,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728340375496,0.40766,2453.4,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728340377800,0.79835,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728340378299,0.3907,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728340378506,0.79834,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728340380696,0.40766,2453.4,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728340381201,0.79835,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728340382500,0.3907,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728340384496,0.79834,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728340384705,0.3907,2453.5,2453.1,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728340384996,0.40768,2453.3,2453.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728340385193,1.40981,2453.5,2453.1,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728340385194,0.3907,2453.5,2453.1,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728340385393,0.40767,2453.4,2453.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728340387303,0.40767,2453.4,2452.9,40.895]
["bitfinex-derivatives","ETHF0:USTF0",1728340387304,0.40769,2453.2,2452.9,40.895]
["bitfinex-derivatives","ETHF0:USTF0",1728340387604,0.40769,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340387605,0.40774,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340387898,0.40774,2452.9,2452.6,0.13773723]
["bitfinex-derivatives","ETHF0:USTF0",1728340387899,3.18,2453.0,2452.6,0.54551723]
["bitfinex-derivatives","ETHF0:USTF0",1728340388098,0.40777,2452.7,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728340388600,0.3903,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728340388995,0.79807,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728340389794,0.3903,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728340390596,0.3903,2452.7,2452.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728340390800,0.3903,2452.7,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728340390801,0.8359,2452.6,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728340390997,1.2615,2452.6,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728340391806,1.2615,2452.6,2452.2,5.2822]
["bitfinex-derivatives","ETHF0:USTF0",1728340392007,0.8537,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340392206,0.8537,2452.6,2452.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728340392207,3.58781,2452.5,2452.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728340392500,6.79561,2452.5,2452.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728340392703,6.79561,2452.5,2452.0,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1728340392704,6.3878,2452.5,2452.0,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1728340392906,0.40783,2452.4,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728340393101,6.3878,2452.5,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728340393302,6.79562,2452.5,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728340393507,6.79562,2452.5,2452.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728340393901,1.2615,2452.6,2452.0,2.66881]
["bitfinex-derivatives","ETHF0:USTF0",1728340394100,1.2615,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728340394501,5.3391,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728340395007,5.3391,2452.6,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728340395197,1.2615,2452.6,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728340395806,0.4078,2452.5,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728340398298,0.8537,2452.6,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728340398506,0.8537,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728340399206,0.3903,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728340400503,0.82916,2452.8,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728340400703,0.82916,2452.8,2452.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728340400910,0.82916,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728340401106,0.4214,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728340401306,0.82915,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728340401507,0.82915,2452.8,2452.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728340401704,0.82915,2452.8,2452.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728340403315,0.82915,2452.8,2452.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728340403509,0.82915,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728340403711,0.4214,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728340404313,0.82915,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728340405109,0.79,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728340405310,0.3889,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728340405817,0.79664,2452.9,2452.8,41.20775]
["bitfinex-derivatives","ETHF0:USTF0",1728340406018,0.3889,2452.9,2452.8,41.20775]
["bitfinex-derivatives","ETHF0:USTF0",1728340406608,10.8535,2452.9,2452.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728340406813,0.40785,2452.2,2452.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728340407112,0.40785,2452.2,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340407113,7.2584,2452.2,2451.6,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1728340407313,0.8376,2452.1,2451.6,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728340407516,0.8376,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728340407918,3.2078,2452.6,2451.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728340408106,0.40783,2452.4,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728340408312,0.8376,2452.5,2452.2,2.48935]
["bitfinex-derivatives","ETHF0:USTF0",1728340408525,0.40778,2452.7,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728340408723,6.3878,2452.9,2452.2,8.4693]
["bitfinex-derivatives","ETHF0:USTF0",1728340409020,0.4078,2452.6,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728340409619,0.4078,2452.6,2452.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728340410014,0.4078,2452.6,2452.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1728340410319,3.2078,2452.9,2452.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1728340410518,2.21404,2453.0,2452.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728340410519,0.40778,2452.7,2452.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728340411427,2.21404,2453.0,2452.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728340411722,3.2078,2453.2,2452.6,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1728340412020,0.40773,2453.0,2452.6,6.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728340412215,0.40773,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728340412416,0.40773,2453.0,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728340412615,0.40773,2453.0,2452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728340413116,0.40775,2452.8,2452.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728340413423,0.40775,2452.8,2452.7,42.4792]
["bitfinex-derivatives","ETHF0:USTF0",1728340413617,0.40775,2452.8,2452.7,46.556]
["bitfinex-derivatives","ETHF0:USTF0",1728340414015,0.40775,2452.8,2452.7,46.96377]
["bitfinex-derivatives","ETHF0:USTF0",1728340414924,0.40775,2452.8,2452.7,42.055]
["bitfinex-derivatives","ETHF0:USTF0",1728340415222,0.811,2453.3,2452.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728340415223,3.18,2452.9,2452.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728340415526,3.18,2452.9,2452.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1728340415527,0.40775,2452.8,2452.7,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1728340416423,0.40777,2452.7,2452.6,1.66278]
["bitfinex-derivatives","ETHF0:USTF0",1728340416917,3.981,2452.9,2452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728340417114,3.981,2452.9,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728340417115,0.4078,2452.5,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728340417320,3.18,2452.5,2452.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1728340417517,3.18,2452.3,2452.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728340417827,1.01966,2452.2,2451.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728340418019,1.01966,2452.2,2451.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1728340418020,0.81096,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728340418221,0.81096,2452.2,2451.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728340418222,1.01968,2452.1,2451.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728340418424,3.5879,2451.9,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728340418628,0.40795,2451.6,2451.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728340418820,6.3878,2451.6,2451.1,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728340419225,0.40794,2451.7,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728340419417,4.0223,2451.8,2451.1,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1728340419724,0.40798,2451.5,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728340420123,3.18,2451.6,2451.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1728340420326,3.18,2451.6,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728340420530,3.18,2451.6,2451.1,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728340420531,0.40801,2451.3,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728340420825,3.2078,2451.3,2450.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728340421023,3.2078,2451.0,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728340421219,3.18,2451.0,2450.6,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1728340421420,0.82495,2451.1,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728340421625,3.5907,2451.2,2450.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728340421626,0.4107,2451.2,2450.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728340421825,0.4107,2451.2,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728340421826,0.40804,2451.1,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728340422025,3.5907,2451.2,2450.6,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728340422026,3.18,2451.0,2450.6,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728340422226,0.40815,2450.4,2450.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728340422427,3.18,2450.4,2449.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728340422630,1.02027,2450.7,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728340422631,3.18,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728340422827,3.18,2450.1,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728340423024,3.58821,2450.1,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728340423329,6.79601,2450.1,2449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728340423541,6.3878,2450.1,2449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728340423745,3.5703,2450.3,2449.9,41.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728340423951,6.3878,2450.1,2449.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728340424142,3.5703,2450.3,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728340424341,0.40823,2450.0,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728340424535,3.18,2449.7,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728340424752,3.18,2449.7,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728340424943,3.18,2449.7,2449.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728340425249,3.18,2449.9,2449.3,44.428]
["bitfinex-derivatives","ETHF0:USTF0",1728340425945,4.22835,2450.1,2449.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728340426253,3.18,2449.8,2449.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728340426443,3.18,2449.8,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728340426637,6.3878,2450.1,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728340426843,6.3878,2450.1,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728340427338,6.3878,2450.1,2449.4,5.00961838]
["bitfinex-derivatives","ETHF0:USTF0",1728340427339,0.4097,2450.2,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340427540,6.3878,2450.1,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728340427738,6.3878,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340427739,3.2078,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728340427939,0.4097,2450.2,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728340428441,0.4097,2450.2,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728340428846,0.3903,2450.3,2450.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728340429047,0.3903,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728340429945,0.80611,2450.7,2450.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728340430144,1.22961,2450.7,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728340430652,5.31041,2450.7,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728340431039,8.0823,2450.7,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728340431238,0.40815,2450.5,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728340431443,4.40962,2450.7,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728340431642,4.0015,2450.7,2450.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728340431841,3.18,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340432243,0.8215,2450.7,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340432244,0.40813,2450.6,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340432447,0.40813,2450.6,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728340433450,4.0015,2450.7,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728340433653,0.8215,2450.7,2450.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728340433869,4.0015,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340434154,4.40961,2450.7,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728340434349,4.40961,2450.7,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728340434350,4.0015,2450.7,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728340434550,0.8215,2450.7,2450.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728340434746,1.22961,2450.7,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728340434946,1.22961,2450.7,2450.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728340434947,4.0015,2450.7,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728340435350,4.40961,2450.7,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728340435951,4.0015,2450.7,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728340436256,4.0015,2450.7,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728340436452,0.40812,2450.6,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728340436753,0.40814,2450.5,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728340436947,0.40813,2450.6,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728340437347,4.0015,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340437553,0.8215,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728340437748,0.8215,2450.7,2450.1,41.91551]
["bitfinex-derivatives","ETHF0:USTF0",1728340438053,0.8215,2450.7,2450.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728340438259,3.2078,2451.1,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340438557,3.18,2451.0,2450.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728340438752,0.80507,2450.9,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728340438950,0.40809,2450.8,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728340439260,0.40812,2450.6,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728340439558,0.40811,2450.7,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728340440153,0.40811,2450.7,2450.1,40.895]
["bitfinex-derivatives","ETHF0:USTF0",1728340440352,3.18,2450.6,2449.9,5.64338]
["bitfinex-derivatives","ETHF0:USTF0",1728340440554,3.5852,2450.8,2449.9,7.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728340440748,3.9933,2450.8,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728340440951,0.4052,2450.8,2450.2,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728340441448,0.4081,2450.7,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728340442161,3.5852,2450.8,2450.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728340442362,0.40812,2450.6,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728340442555,0.40811,2450.7,2450.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728340442752,3.5852,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340443057,0.4052,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728340443254,0.4052,2450.8,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728340443255,8.07329,2450.8,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728340443451,3.5852,2450.8,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728340443654,3.5852,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728340443853,4.135,2451.3,2450.6,1.02031]
["bitfinex-derivatives","ETHF0:USTF0",1728340443854,3.58801,2451.3,2450.6,1.02031]
["bitfinex-derivatives","ETHF0:USTF0",1728340444063,3.18,2451.3,2450.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728340444251,3.18,2451.3,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728340444457,0.40804,2451.1,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728340444757,3.18,2451.0,2450.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728340445057,3.18,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728340445256,3.18,2450.8,2450.3,49.33523]
["bitfinex-derivatives","ETHF0:USTF0",1728340445257,7.26,2450.8,2450.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1728340445458,7.26,2450.8,2450.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728340445459,3.18,2450.3,2450.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728340445657,3.18,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728340446153,3.58814,2450.5,2450.0,45.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728340446460,3.58817,2450.3,2450.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728340446667,3.18,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728340446866,0.411,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728340447056,0.81915,2450.4,2450.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728340447254,0.81915,2450.4,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728340447450,0.40817,2450.3,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728340447759,0.81915,2450.4,2450.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728340448060,0.4082,2450.2,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728340448359,0.4082,2450.2,2449.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728340448360,3.18,2450.1,2449.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728340448563,3.18,2450.1,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728340448564,0.40825,2449.8,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728340448751,0.40826,2449.8,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728340449249,0.40825,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340449453,0.40825,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728340449761,7.5541,2450.1,2449.4,4.22859]
["bitfinex-derivatives","ETHF0:USTF0",1728340450069,0.40823,2450.0,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728340450358,0.40823,2450.0,2449.4,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728340450562,3.6341,2450.1,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728340450748,0.40824,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728340450953,0.83451,2450.1,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728340451157,0.4263,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728340451358,0.411,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728340451758,0.411,2450.4,2449.9,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1728340451960,0.411,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728340452166,0.81915,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728340452363,0.81915,2450.4,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728340452661,0.81915,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728340452868,4.331,2450.4,2449.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1728340453062,4.331,2450.4,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340453264,0.40817,2450.3,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728340453764,0.4082,2450.1,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728340454066,4.0816,2450.3,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728340454067,0.40819,2450.2,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728340454367,1.02043,2450.3,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728340454670,0.40822,2450.0,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728340454870,0.81121,2450.1,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728340455054,0.403,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728340455460,0.411,2450.4,2449.7,4.65606]
["bitfinex-derivatives","ETHF0:USTF0",1728340455769,0.411,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728340455955,0.81114,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728340455956,0.403,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728340456260,0.3868,2450.7,2450.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728340456571,0.40812,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728340456763,0.40812,2450.6,2450.2,1.02047]
["bitfinex-derivatives","ETHF0:USTF0",1728340456764,0.3868,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728340456970,0.40813,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728340457266,0.3868,2450.7,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728340457465,0.3868,2450.7,2450.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728340457768,0.40812,2450.6,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728340458360,0.3868,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728340458361,0.79491,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728340459060,0.40812,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728340460268,0.3868,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728340460476,0.403,2450.9,2450.3,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728340460967,0.40811,2450.7,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728340461770,0.4081,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728340462167,0.403,2450.9,2450.4,1.02039]
["bitfinex-derivatives","ETHF0:USTF0",1728340462676,0.81108,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728340462874,0.40809,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728340463968,0.81108,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728340464169,0.40806,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728340464573,4.48806,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728340464781,4.48806,2451.0,2450.5,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1728340464782,0.8275,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340465075,0.40805,2451.0,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728340465670,0.8275,2451.2,2450.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728340465877,0.8275,2451.2,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728340465878,0.40804,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728340466272,4.48804,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728340466573,4.08,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728340466778,4.48805,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728340466974,0.40805,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728340467178,4.48805,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728340467379,0.40806,2451.0,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728340467579,0.40805,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728340467784,0.40808,2450.9,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728340468486,0.40808,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728340468875,0.40808,2450.9,2450.3,1.93733]
["bitfinex-derivatives","ETHF0:USTF0",1728340468876,0.40804,2451.1,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728340469076,0.40805,2451.1,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728340469372,0.40805,2451.0,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728340469578,0.8275,2451.2,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340469777,0.40809,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728340470576,0.4081,2450.8,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728340470983,0.40811,2450.7,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728340471185,3.5981,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728340471988,3.19,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340472174,0.40812,2450.6,2450.5,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1728340472381,0.80612,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340472582,5.27622,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340473182,5.27622,2450.6,2450.1,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1728340473183,0.40819,2450.2,2450.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728340473378,0.40819,2450.2,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728340473379,0.40821,2450.1,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728340473581,0.40822,2450.1,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728340474581,3.19,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340474582,3.59819,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728340474979,0.7873,2450.6,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340475176,0.7873,2450.6,2449.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728340475177,0.40829,2449.6,2449.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728340475380,0.40837,2449.1,2448.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728340475586,3.19,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728340475780,3.19,2449.0,2448.8,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1728340476186,3.59839,2449.0,2448.8,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1728340476385,3.92,2449.3,2448.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728340476897,3.92,2449.3,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728340476898,0.40836,2449.2,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728340477079,0.40835,2449.2,2448.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728340477285,3.92,2449.3,2448.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728340477487,0.40844,2448.7,2448.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728340477680,0.4084,2448.9,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728340477881,0.40843,2448.8,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728340478084,0.40843,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340478085,3.92,2449.1,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340478280,0.40844,2448.7,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728340478486,4.6465,2449.0,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728340478690,0.4177,2449.0,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728340478892,1.02106,2448.8,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728340479092,3.92,2448.5,2447.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728340479390,0.40854,2448.1,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728340479801,4.94131,2448.2,2447.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728340479994,7.1278,2447.6,2447.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728340480296,7.5412,2448.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340480595,3.2078,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340480891,3.2078,2448.6,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340481288,4.00994,2448.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340481489,3.2078,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728340481689,3.2078,2448.6,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728340481888,3.2078,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340482286,3.2078,2448.7,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728340482496,7.1278,2448.9,2448.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728340482691,0.40845,2448.7,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728340482889,0.40845,2448.7,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728340483299,0.40844,2448.7,2448.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728340483492,3.2078,2448.6,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728340483693,3.2078,2448.6,2448.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728340483893,3.2078,2448.6,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728340484189,3.2078,2448.6,2448.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728340484190,3.92,2448.9,2448.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728340484386,3.6212,2449.0,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728340484698,3.6212,2449.0,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728340484699,0.40841,2448.9,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728340484892,3.6212,2449.0,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728340484893,0.4134,2449.0,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728340485093,0.8218,2449.0,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728340485399,0.8218,2449.0,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728340485794,0.4134,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340486097,0.8218,2449.0,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728340486296,0.4134,2449.0,2448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728340486502,0.40841,2448.9,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728340486698,0.8218,2449.0,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728340486889,0.82179,2449.0,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728340487085,0.4134,2449.0,2448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728340487287,0.4084,2448.9,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728340487496,0.4134,2449.0,2448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728340487686,0.4084,2448.9,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728340487892,0.8218,2449.0,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728340488093,0.4084,2448.9,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728340488292,0.8218,2449.0,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728340488699,0.40841,2448.9,2448.6,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1728340489301,0.4134,2449.0,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728340489595,0.40841,2448.9,2448.6,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1728340489797,0.4134,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340490197,0.82179,2449.0,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728340490806,0.40839,2449.0,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728340490995,3.2078,2449.1,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728340491505,3.2078,2449.1,2448.6,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1728340491506,0.40841,2448.9,2448.6,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1728340491708,3.2078,2449.1,2448.6,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1728340492007,0.40843,2448.8,2448.6,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1728340492502,0.40844,2448.7,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728340492701,0.40843,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340492903,0.40843,2448.8,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728340493104,0.40845,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340493303,0.40845,2448.7,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728340493606,3.2078,2449.1,2448.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728340493803,0.40845,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728340494209,0.40845,2448.7,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728340494597,0.40844,2448.7,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728340495202,0.40845,2448.6,2448.1,44.4299]
["bitfinex-derivatives","ETHF0:USTF0",1728340495403,3.2078,2448.8,2448.1,44.4299]
["bitfinex-derivatives","ETHF0:USTF0",1728340495605,0.40848,2448.5,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728340495811,0.40848,2448.5,2448.1,44.4299]
["bitfinex-derivatives","ETHF0:USTF0",1728340495812,0.4085,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728340496011,0.422,2448.6,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728340496210,0.422,2448.6,2448.1,44.4299]
["bitfinex-derivatives","ETHF0:USTF0",1728340496211,1.42965,2448.5,2448.1,44.4299]
["bitfinex-derivatives","ETHF0:USTF0",1728340496409,1.02118,2448.5,2447.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728340496615,0.40853,2448.2,2447.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728340496910,0.40854,2448.1,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728340497115,0.40855,2448.1,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728340497299,0.422,2448.6,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728340497498,0.422,2448.6,2448.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728340497499,0.4085,2448.3,2448.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728340497899,0.4085,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728340498307,0.4085,2448.3,2448.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728340498511,0.4085,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728340498910,0.4085,2448.3,2448.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728340499120,3.2078,2448.5,2448.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728340499121,3.2078,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728340499409,0.81944,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728340499601,0.40841,2448.9,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728340499808,0.40843,2448.8,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728340500111,0.40843,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728340500312,0.40845,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340500503,8.14881,2448.9,2448.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728340500705,8.14881,2448.9,2448.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728340500706,7.1278,2448.6,2448.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728340501018,0.4283,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340501313,0.83678,2448.5,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728340501511,0.4283,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728340501710,3.2078,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728340501911,3.2078,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340501912,0.4283,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728340502114,0.3896,2449.0,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728340502305,0.3896,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340502306,0.8179,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340502510,0.79799,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728340502710,0.4034,2449.3,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728340502711,0.3902,2449.3,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728340502914,0.3902,2449.3,2448.6,1.02112]
["bitfinex-derivatives","ETHF0:USTF0",1728340502915,0.3902,2449.3,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728340503305,0.3902,2449.3,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340503613,0.3902,2449.3,2448.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728340503808,0.3902,2449.3,2448.5,4.32396]
["bitfinex-derivatives","ETHF0:USTF0",1728340504006,0.3902,2449.3,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728340504007,0.40838,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728340504207,0.40838,2449.1,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728340504413,0.40838,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728340504810,0.40839,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340505314,1.41107,2449.3,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728340505510,0.4084,2449.0,2448.8,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1728340505905,1.02089,2449.2,2448.8,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1728340505906,0.4084,2448.9,2448.8,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1728340506512,0.4084,2449.0,2448.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728340506811,4.94089,2449.2,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340507012,4.94089,2449.2,2448.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728340507013,0.40845,2448.7,2448.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728340507410,0.83282,2448.8,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728340507813,0.83283,2448.8,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728340508013,0.83283,2448.8,2448.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728340508212,0.40844,2448.7,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728340508409,0.4244,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728340508714,1.02092,2449.2,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340508715,0.4084,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340508918,0.4084,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728340509115,1.02089,2449.2,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728340509420,0.40839,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728340509613,0.40838,2449.1,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728340509822,1.02095,2449.1,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728340510113,0.4084,2449.0,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728340510315,4.0153,2449.3,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728340510515,3.19,2449.1,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728340510711,0.40841,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728340510917,3.19,2449.1,2448.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728340511109,0.4084,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728340511309,3.19,2449.1,2448.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728340511510,0.40843,2448.8,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728340511721,0.40844,2448.7,2448.6,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1728340512124,3.19,2448.9,2448.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728340512724,0.4084,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728340512925,3.19,2449.1,2448.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728340513215,0.40839,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728340513422,7.2053,2449.3,2448.6,1.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728340513612,8.22617,2449.3,2448.6,1.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728340513811,0.40837,2449.1,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728340514012,0.40837,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340514013,0.40839,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728340514316,5.01837,2449.3,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340514522,0.40838,2449.1,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728340514919,0.4191,2449.3,2448.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728340515317,0.40835,2449.2,2448.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728340515517,0.40835,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728340516622,0.40842,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728340516817,3.59841,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728340517017,0.40841,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728340517820,3.19,2449.1,2448.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728340518017,0.40843,2448.8,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728340518217,4.21101,2448.9,2448.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728340518412,0.8147,2448.7,2448.3,1.85465]
["bitfinex-derivatives","ETHF0:USTF0",1728340518616,1.22314,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728340519221,0.40841,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728340519520,0.8147,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340519827,0.8147,2449.2,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728340519828,0.40839,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728340520132,0.8147,2449.2,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728340520133,0.40838,2449.1,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728340520422,0.4171,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728340520719,0.82545,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728340521318,0.4171,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728340521720,0.82545,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728340523322,0.4171,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728340523522,0.4171,2449.2,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728340523523,0.40838,2449.1,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728340523923,0.82546,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728340524122,0.4171,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340524325,0.40837,2449.1,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728340526026,0.4171,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340526234,0.82547,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728340528533,0.40837,2449.2,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728340528732,1.80563,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340528733,0.402,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340529040,0.81035,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728340529330,1.0207,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340529331,4.21069,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340529533,0.40833,2449.4,2449.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1728340529929,3.19,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340530132,0.80524,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728340530444,3.5833,2449.7,2449.0,1.02097]
["bitfinex-derivatives","ETHF0:USTF0",1728340530638,0.8052,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728340530832,0.40831,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728340531137,0.40833,2449.4,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728340532137,3.19,2449.5,2448.9,4.22881]
["bitfinex-derivatives","ETHF0:USTF0",1728340532435,0.40835,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728340532830,0.40835,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728340533336,0.40833,2449.4,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728340533833,4.21077,2449.5,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728340533834,0.40835,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728340534232,3.59832,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728340534433,0.40834,2449.4,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728340534834,3.59831,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728340535534,0.40831,2449.5,2449.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728340538129,0.40831,2449.5,2449.2,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728340538130,0.3969,2449.6,2449.2,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728340538329,0.40831,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728340538737,0.8052,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728340538933,0.3969,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728340539127,0.80519,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728340539328,0.80519,2449.6,2449.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728340539329,0.3969,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340539629,0.40836,2449.2,2449.1,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728340539842,3.59834,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728340540039,4.62546,2449.6,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728340540040,0.40835,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728340540231,0.40832,2449.4,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728340540748,0.40832,2449.4,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728340540749,0.40834,2449.4,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728340540943,0.40831,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728340541239,7.81543,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728340541240,4.01301,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728340541441,3.6047,2449.6,2449.1,1.02093]
["bitfinex-derivatives","ETHF0:USTF0",1728340541641,4.013,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728340542145,3.6047,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728340542636,4.01299,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728340543235,0.80519,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728340543739,0.3969,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728340544138,0.80158,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728340544139,0.80157,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728340545638,0.80158,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728340546837,0.3933,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728340547542,0.80157,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728340547843,0.3933,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728340550235,0.80434,2449.9,2449.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728340550433,1.19324,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728340550839,0.40826,2449.8,2449.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728340551037,1.19326,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728340552352,0.3889,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728340553044,0.4086,2450.1,2449.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728340553045,0.81682,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728340553345,1.20572,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728340553747,0.7975,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728340554347,0.7971,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728340560247,0.3889,2450.1,2449.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728340560546,3.19,2449.8,2449.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728340560747,1.41707,2450.0,2449.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728340560748,3.19,2449.6,2449.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728340560952,0.80601,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728340561141,0.3977,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728340561344,0.3977,2449.5,2449.2,1.44638]
["bitfinex-derivatives","ETHF0:USTF0",1728340561345,0.40834,2449.3,2449.2,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1728340561554,0.7942,2449.5,2449.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728340561746,0.40832,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728340561949,0.7942,2449.5,2449.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728340562149,0.7942,2449.5,2449.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728340562150,0.83294,2449.3,2449.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728340562347,0.83294,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728340562646,0.4246,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728340562846,0.83294,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728340563044,0.4246,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728340563641,0.83294,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728340564158,1.81498,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340564159,0.3977,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340564457,0.8133,2450.0,2449.5,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1728340564644,0.40825,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728340564845,4.0033,2450.0,2449.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728340565047,4.0033,2450.0,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728340565457,4.0033,2450.0,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728340565751,4.41153,2450.0,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728340565950,4.41153,2450.0,2449.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728340566155,4.0033,2450.0,2449.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728340566356,0.40824,2449.9,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728340567044,0.40824,2449.9,2449.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728340567359,0.40824,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728340567551,1.2224,2450.0,2449.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728340567855,0.40827,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340568158,0.40827,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728340568351,0.40829,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728340568748,3.19,2449.8,2449.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728340568950,1.2224,2450.0,2448.8,4.43382]
["bitfinex-derivatives","ETHF0:USTF0",1728340568951,3.19,2449.4,2448.8,4.43382]
["bitfinex-derivatives","ETHF0:USTF0",1728340569153,0.8377,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728340569350,0.40838,2449.1,2448.9,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1728340569656,0.82369,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728340570453,0.4153,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728340571151,0.82369,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728340571350,4.4985,2449.0,2448.3,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728340571552,3.19,2448.8,2448.2,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1728340571855,3.59846,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728340572153,0.81128,2448.5,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728340572354,0.4028,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728340573954,0.81127,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728340574553,0.4028,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728340575562,0.81127,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728340575756,0.4028,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728340576753,0.417,2448.7,2448.2,7.83099]
["bitfinex-derivatives","ETHF0:USTF0",1728340576955,0.82091,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728340577265,0.40842,2448.8,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728340577463,0.4125,2448.9,2448.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728340577464,0.40844,2448.7,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728340577966,0.40846,2448.6,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728340578365,1.02106,2448.8,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728340578669,0.40847,2448.6,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728340579175,1.44016,2448.8,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728340579176,0.40844,2448.7,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728340579361,0.40845,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728340579667,0.40844,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728340579963,0.4191,2448.8,2448.2,6.9047]
["bitfinex-derivatives","ETHF0:USTF0",1728340580170,0.40845,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728340580467,0.40847,2448.5,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728340580663,1.0211,2448.7,2448.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728340580960,0.3874,2448.6,2448.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728340581161,0.40848,2448.5,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728340581357,0.40848,2448.5,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728340581565,1.40857,2448.6,2448.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728340581762,0.8141,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728340581964,0.4056,2448.4,2448.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728340582160,0.4085,2448.3,2448.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728340582567,0.4085,2448.3,2448.2,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1728340583162,0.4085,2448.3,2448.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728340584174,0.4085,2448.3,2447.9,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728340584175,0.40854,2448.1,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728340584468,0.40853,2448.2,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728340584870,1.42978,2448.3,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728340585068,0.40853,2448.2,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728340586068,0.40853,2448.2,2447.9,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728340586069,1.02128,2448.3,2447.9,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728340586265,0.40855,2448.0,2447.9,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728340586658,3.19,2448.1,2447.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728340586859,0.40861,2447.7,2447.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728340587063,0.4076,2448.0,2447.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728340587270,4.21137,2448.1,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728340587271,0.40855,2448.1,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728340587467,1.02129,2448.3,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728340587468,0.8289,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728340587665,0.8327,2448.6,2448.1,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1728340587875,0.40848,2448.5,2448.1,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1728340588065,4.2111,2448.7,2448.1,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1728340588268,0.40846,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728340588466,3.19,2448.7,2448.1,4.75123]
["bitfinex-derivatives","ETHF0:USTF0",1728340588672,3.59845,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728340588966,0.40847,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728340589169,1.2352,2448.8,2448.1,4.75123]
["bitfinex-derivatives","ETHF0:USTF0",1728340589475,0.40841,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728340589770,0.40838,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728340589970,0.205,2449.7,2449.0,44.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728340590173,0.40822,2450.1,2449.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728340590376,0.4236,2450.3,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728340590571,3.2078,2450.4,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728340590775,3.2078,2450.4,2450.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728340591070,0.83171,2450.7,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728340591271,3.2078,2451.0,2450.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728340591474,3.61586,2451.0,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728340591771,3.19,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340591772,0.40803,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340591978,0.40802,2451.2,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728340592174,3.19,2451.2,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340592473,0.40808,2450.9,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728340592773,0.40808,2450.9,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728340593276,0.40808,2450.9,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728340593277,3.61593,2450.6,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728340593470,3.61593,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340593471,0.4131,2450.9,2450.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728340593673,0.40805,2451.1,2450.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728340593875,3.7086,2451.3,2450.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728340593876,0.40803,2451.2,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728340594078,0.83161,2451.3,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728340594378,0.4236,2451.3,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340594879,0.83162,2451.3,2450.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728340595079,0.4236,2451.3,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728340595375,0.4236,2451.3,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728340595576,3.6165,2451.7,2450.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728340596177,0.40799,2451.4,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728340596374,0.40798,2451.5,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728340596580,3.6165,2451.7,2450.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728340596967,0.40799,2451.4,2450.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728340597167,3.6165,2451.7,2450.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728340597371,0.40803,2451.2,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728340597874,0.40801,2451.3,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728340598082,1.01989,2451.6,2450.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728340598275,0.40804,2451.1,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728340598976,3.2078,2451.4,2450.7,41.1921]
["bitfinex-derivatives","ETHF0:USTF0",1728340599167,0.4087,2451.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340599168,3.61584,2451.1,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728340599473,0.40811,2450.7,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728340599869,0.40809,2450.8,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728340600379,0.40811,2450.7,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728340600681,3.2078,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340600871,0.40816,2450.4,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728340601071,3.2078,2450.3,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728340601277,3.2078,2450.4,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728340601479,0.40815,2450.4,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728340601782,0.40815,2450.4,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728340602079,3.2078,2450.6,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728340602080,0.40815,2450.5,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728340602277,3.2078,2450.3,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728340602467,3.61594,2450.5,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728340602672,0.40814,2450.5,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728340602972,0.40816,2450.4,2449.8,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728340603173,0.40814,2450.5,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728340603674,3.61593,2450.6,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728340603876,0.40814,2450.5,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728340604280,0.40814,2450.5,2450.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728340604281,0.40814,2450.5,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728340605275,0.40814,2450.5,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728340605876,0.40815,2450.4,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728340606774,0.40815,2450.5,2450.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728340606979,3.2078,2450.6,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340607272,0.7982,2450.9,2449.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728340607273,1.02047,2450.2,2449.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728340607478,0.40825,2449.8,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728340608079,0.40825,2449.9,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728340608478,0.40825,2449.9,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728340608884,0.40822,2450.0,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728340609081,4.135,2450.6,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340609282,0.40816,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340609482,0.40816,2450.4,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728340611283,0.40813,2450.6,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728340611483,0.40816,2450.4,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728340612282,3.2078,2450.6,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728340612682,0.40817,2450.3,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728340612987,3.2078,2450.6,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728340613180,0.40816,2450.4,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728340613375,3.2078,2450.6,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340613589,1.02026,2450.7,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728340613784,1.02026,2450.7,2450.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728340613981,0.40811,2450.7,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728340614283,3.2078,2450.9,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340614488,3.61589,2450.9,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728340614782,0.4029,2451.2,2450.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728340614982,0.40804,2451.1,2450.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728340615181,0.4029,2451.2,2450.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728340615388,3.5829,2451.2,2450.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728340615580,4.60298,2451.2,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728340615780,0.40807,2450.9,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728340616784,1.42298,2451.2,2450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728340616986,0.40806,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728340617177,0.4029,2451.2,2450.6,1.02031]
["bitfinex-derivatives","ETHF0:USTF0",1728340617378,0.81093,2451.2,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728340617581,0.40803,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728340617789,0.408,2451.3,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728340618082,1.4279,2451.5,2451.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728340618283,0.40801,2451.3,2451.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728340618488,0.40802,2451.2,2451.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728340618888,0.40802,2451.2,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728340620390,0.40805,2451.1,2450.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1728340620586,3.2078,2451.3,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340620793,3.2078,2451.3,2450.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728340621086,3.2078,2451.3,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728340621087,0.40806,2451.0,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728340621290,4.61829,2451.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340621489,3.5984,2451.6,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728340621693,0.40802,2451.3,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728340621882,1.01993,2451.5,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728340622082,0.40802,2451.3,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728340622287,1.01993,2451.5,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340622494,0.40803,2451.2,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728340622894,0.40803,2451.2,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728340623299,0.40799,2451.4,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728340623495,0.3906,2451.6,2450.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1728340623496,1.41051,2451.6,2450.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1728340623698,0.408,2451.4,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728340623903,0.408,2451.4,2450.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728340623904,0.3906,2451.6,2450.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728340624110,0.3882,2451.8,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340624405,0.40793,2451.8,2451.2,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1728340624599,0.40794,2451.7,2451.5,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728340624803,0.40798,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728340625003,0.40798,2451.5,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728340625401,0.40798,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728340625600,1.01981,2451.8,2451.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728340625805,0.40794,2451.7,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728340626105,0.40797,2451.6,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728340626606,0.40797,2451.6,2451.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728340626913,3.61572,2451.9,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728340627407,3.61572,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728340627408,3.2078,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728340627705,3.2078,2451.9,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728340627706,3.61571,2451.9,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728340628313,3.61571,2451.9,2451.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728340628610,3.61571,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728340629512,3.2078,2451.9,2451.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728340629702,3.61571,2451.9,2451.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728340629898,3.61571,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728340630309,3.6157,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728340631116,3.2078,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728340631414,7.3428,2452.6,2451.8,7.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728340631612,0.81311,2452.5,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728340631820,0.40781,2452.5,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728340632117,3.2078,2452.6,2452.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728340632304,3.2078,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728340632305,0.40779,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728340632503,4.63247,2452.9,2452.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728340632707,3.6131,2452.9,2452.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728340632913,0.40776,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728340633314,4.02084,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728340633614,4.02084,2452.9,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728340633615,0.40777,2452.8,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728340634214,0.40777,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728340634414,0.40777,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340634415,4.02084,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728340634718,3.6131,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728340634913,3.2078,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728340635114,3.2078,2452.9,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728340635316,3.2078,2452.9,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728340635618,0.4078,2452.6,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728340635811,0.4078,2452.5,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728340636016,0.40784,2452.3,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728340636212,0.40785,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728340636513,1.01953,2452.5,2452.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728340636718,0.40784,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728340640317,0.40786,2452.2,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728340640720,0.40788,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728340641116,0.40784,2452.3,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728340644523,0.8,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728340644920,0.4028,2452.7,2452.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728340645222,0.4028,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728340645422,0.81057,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728340645615,0.4028,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728340645821,0.40773,2453.0,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728340646130,0.40773,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728340646829,0.40773,2453.0,2452.5,4.19952]
["bitfinex-derivatives","ETHF0:USTF0",1728340646830,1.2288,2453.1,2452.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728340647126,0.40773,2453.0,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728340647725,0.40773,2453.0,2452.5,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1728340648024,0.40774,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728340648626,0.40773,2453.0,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728340648826,1.2288,2453.1,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728340649023,0.40774,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728340649722,0.40775,2452.8,2452.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728340649924,0.40775,2452.8,2452.7,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1728340650326,0.40775,2452.8,2452.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728340650531,0.40775,2452.8,2452.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1728340650532,0.40784,2452.3,2452.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1728340650826,0.40789,2452.0,2451.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728340651035,0.4079,2451.9,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728340652829,0.4079,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728340652830,0.40792,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728340653230,1.42695,2452.2,2451.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728340653426,0.40792,2451.8,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728340654936,0.40795,2451.6,2451.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728340655124,0.40795,2451.6,2451.5,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1728340655331,1.01982,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340655536,0.40796,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728340656242,0.40791,2451.9,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728340657729,0.40792,2451.8,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728340658233,0.40794,2451.7,2451.2,44.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728340658432,0.40794,2451.7,2451.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728340658735,0.40794,2451.7,2451.5,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728340658935,0.40792,2451.9,2451.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728340659132,1.01968,2452.1,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728340659436,0.40791,2451.9,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728340659837,1.01968,2452.1,2451.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728340660037,1.01968,2452.1,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728340660237,1.01968,2452.1,2451.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728340660238,0.4073,2452.2,2451.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728340660437,0.40795,2451.7,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728340660638,1.01975,2452.0,2451.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728340660831,1.01975,2452.0,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728340661037,0.40794,2451.8,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728340661338,0.40793,2451.8,2451.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728340661537,0.40793,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728340661729,0.40791,2451.9,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728340662138,1.01968,2452.1,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728340662334,0.40792,2451.8,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728340662846,0.40791,2451.9,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728340663040,1.01968,2452.1,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728340663240,0.40792,2451.8,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728340664934,0.40792,2451.8,2451.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728340664935,0.4073,2452.2,2451.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728340665137,1.01972,2452.0,2451.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728340665330,0.40793,2451.8,2451.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728340665535,0.40793,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728340666943,0.40793,2451.8,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728340667439,0.40793,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728340668636,0.4073,2452.2,2451.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728340668834,0.40792,2451.8,2451.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728340670441,0.40793,2451.8,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728340676637,1.01968,2452.1,2451.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728340676839,0.40791,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728340678444,0.4073,2452.2,2451.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728340678747,0.4079,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728340680345,0.4073,2452.2,2451.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728340680543,0.40791,2451.9,2451.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728340680741,0.4079,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728340683245,0.40792,2451.9,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728340685952,1.0197,2452.1,2451.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728340686155,1.0197,2452.1,2451.2,48.177]
["bitfinex-derivatives","ETHF0:USTF0",1728340686156,0.40794,2451.7,2451.2,48.177]
["bitfinex-derivatives","ETHF0:USTF0",1728340686342,0.408,2451.4,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728340687149,0.40797,2451.6,2451.5,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728340690649,2.28305,2451.7,2451.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728340690847,0.40798,2451.5,2451.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728340692156,1.2632,2451.7,2451.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728340692356,4.81398669,2452.3,2451.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728340692557,0.40793,2451.8,2451.7,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1728340694572,0.40793,2451.8,2451.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728340695071,1.01977,2451.9,2451.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1728340695370,0.40799,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728340698672,0.40798,2451.5,2451.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728340701875,0.408,2451.4,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728340702373,1.01991,2451.6,2451.2,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728340702578,0.40798,2451.5,2451.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728340703375,0.40796,2451.6,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728340706071,0.8087,2451.7,2451.2,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728340706269,1.82857,2451.7,2451.2,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728340706477,0.40798,2451.5,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728340707074,0.40798,2451.5,2451.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728340707075,0.408,2451.3,2451.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728340707277,0.40802,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340707479,0.40802,2451.2,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728340707480,0.40809,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728340707683,0.4081,2450.7,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728340707982,0.40812,2450.6,2450.5,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1728340708178,0.4015,2450.6,2450.5,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1728340709281,1.43631,2451.1,2450.5,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1728340709476,0.4252,2451.0,2450.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728340709678,0.83326,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728340712079,0.40807,2450.9,2450.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728340712786,0.4252,2451.0,2450.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728340712975,0.83326,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728340715972,0.83326,2451.0,2450.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728340715973,0.40807,2450.9,2450.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728340716179,0.83327,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728340716784,0.83326,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728340717984,4.5052,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340718289,0.40817,2450.3,2450.2,4.81017]
["bitfinex-derivatives","ETHF0:USTF0",1728340718480,0.40816,2450.4,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728340718682,4.20022,2450.8,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728340718683,1.20584,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728340719888,0.40816,2450.4,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728340721386,0.40819,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728340721891,1.81806,2450.5,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728340721892,0.40816,2450.4,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728340722790,0.40816,2450.4,2449.9,1.84118]
["bitfinex-derivatives","ETHF0:USTF0",1728340722791,1.02043,2450.3,2449.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728340722993,0.4082,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728340723199,0.4082,2450.2,2449.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728340723200,7.40822,2450.4,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728340723492,0.4082,2450.1,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728340723886,3.2078,2450.4,2449.9,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728340724087,0.4082,2450.2,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728340724498,4.22821,2450.4,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728340724697,0.4082,2450.1,2449.9,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1728340724899,4.22821,2450.4,2449.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728340725094,4.22821,2450.4,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728340725291,1.4286,2450.3,2449.9,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1728340725491,0.40821,2450.1,2449.9,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1728340725699,0.40822,2450.0,2449.9,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1728340725898,0.40822,2450.0,2449.9,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1728340726299,0.40821,2450.1,2449.9,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1728340726499,3.2078,2450.4,2449.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728340726704,3.2078,2450.4,2450.0,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1728340726902,0.40818,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728340730303,3.2078,2450.4,2450.0,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1728340730497,3.2078,2450.4,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728340730498,0.40818,2450.3,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728340731494,0.40818,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728340731702,0.40819,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728340732301,3.2078,2450.4,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728340732497,0.40818,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728340732803,0.40818,2450.3,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728340733002,0.40819,2450.2,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728340733502,4.22821,2450.4,2450.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1728340733699,0.4082,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728340734403,0.40818,2450.3,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728340735894,0.4082,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728340736105,0.4082,2450.2,2450.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728340736106,0.4082,2450.1,2450.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1728340737098,4.22821,2450.4,2450.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728340737305,0.40819,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728340737800,0.4082,2450.1,2450.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1728340740403,3.2078,2450.4,2450.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728340740611,0.4082,2450.2,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728340741310,7.2616,2450.2,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728340741606,7.2616,2450.2,2449.3,4.20084]
["bitfinex-derivatives","ETHF0:USTF0",1728340741607,0.4083,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728340741913,0.4083,2449.6,2449.5,41.20829]
["bitfinex-derivatives","ETHF0:USTF0",1728340742111,0.4083,2449.6,2449.5,45.29069]
["bitfinex-derivatives","ETHF0:USTF0",1728340742419,1.0207,2449.7,2449.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728340742610,1.0207,2449.7,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728340742611,0.4083,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728340742807,4.0114,2449.9,2449.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728340742808,0.4162,2449.9,2449.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728340743016,0.4162,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728340744112,0.82444,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728340747819,0.40824,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728340750614,0.7763,2450.2,2449.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728340750814,0.40823,2450.0,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728340751212,0.40814,2450.5,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728340751517,0.4234,2450.8,2450.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728340751720,0.4234,2450.8,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728340751721,0.40819,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728340752013,0.40818,2450.3,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728340752213,0.3986,2450.4,2450.2,41.20819]
["bitfinex-derivatives","ETHF0:USTF0",1728340752418,0.4234,2450.3,2450.2,41.20819]
["bitfinex-derivatives","ETHF0:USTF0",1728340752615,0.83157,2450.3,2450.2,41.20819]
["bitfinex-derivatives","ETHF0:USTF0",1728340753117,0.83157,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728340753322,0.4234,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728340756414,0.4234,2450.3,2450.2,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1728340757319,5.975,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340757524,0.40823,2450.0,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728340757710,0.4105,2449.9,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728340758515,0.83409,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728340758719,1.24459,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728340759122,5.32619,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728340759315,1.24459,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728340759627,5.32619,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728340761416,4.918,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340761621,4.918,2450.2,2449.4,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1728340761622,0.40821,2450.1,2449.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728340761915,0.40821,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728340762122,0.8364,2450.2,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728340762319,0.8364,2450.2,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728340762320,1.85689,2450.2,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728340762516,0.40824,2449.9,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728340767624,0.40822,2450.0,2449.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728340768322,1.85689,2450.2,2449.6,4.21071]
["bitfinex-derivatives","ETHF0:USTF0",1728340768523,0.40819,2450.2,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728340768724,0.83158,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728340769436,0.40819,2450.2,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728340769623,0.83158,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728340770927,0.40819,2450.2,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728340771435,0.83158,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728340774233,1.6369638,2450.5,2450.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728340774540,0.40816,2450.4,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728340774835,1.1953,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728340774836,1.60345,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728340775035,0.40815,2450.4,2450.3,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1728340775332,1.1953,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728340775333,1.60345,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728340776534,0.83711947,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728340776833,0.83711947,2450.7,2450.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728340776834,0.40813,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728340779332,0.40811,2450.7,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728340780235,1.41803,2450.8,2450.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728340780440,0.40813,2450.6,2450.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728340785541,1.41803,2450.8,2450.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728340785542,0.3978,2450.8,2450.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728340785847,0.40813,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728340790143,0.40814,2450.5,2450.4,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1728340790341,0.40815,2450.4,2450.3,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1728340791046,0.40815,2450.5,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728340792148,0.40814,2450.5,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728340794146,0.40813,2450.6,2450.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728340798144,0.40812,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728340798448,0.40814,2450.5,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728340798749,0.40813,2450.6,2450.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728340805245,0.40815,2450.4,2450.3,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1728340805450,1.87815,2450.4,2450.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728340805753,0.40822,2450.1,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728340807755,2.2739,2450.3,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728340807953,0.4082,2450.1,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728340808963,0.4082,2450.2,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728340809653,0.4073,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728340809848,0.82125,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728340810152,0.4247,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728340810857,0.83284,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728340813460,5.22908669,2450.8,2450.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728340813666,0.4081,2450.7,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728340813958,0.4282,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728340814167,0.83629,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728340814365,7.716,2450.8,2450.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728340814562,2.29201,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728340814761,1.8839,2450.7,2450.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728340815057,0.82201,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728340815257,0.40812,2450.6,2450.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728340815453,0.82201,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728340816063,0.82201,2450.7,2450.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728340816256,0.40812,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728340816766,0.4282,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728340817766,0.83629,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728340818358,0.40811,2450.7,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728340818562,0.40812,2450.6,2450.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728340819265,0.40811,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728340819567,0.40812,2450.7,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728340819753,0.40812,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728340821662,2.72169,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728340822063,6.80169,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728340822564,0.8436,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728340822772,0.4282,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728340823371,0.4282,2450.8,2450.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728340823767,0.83629,2450.8,2450.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728340824375,0.4282,2450.8,2450.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728340824875,0.83629,2450.8,2450.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728340825781,0.4282,2450.8,2450.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728340825986,0.40808,2450.9,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728340826782,0.40808,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728340826783,0.40807,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728340828478,0.837454,2451.0,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728340828679,1.42802,2451.3,2450.9,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1728340828880,0.40805,2451.0,2450.9,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1728340829279,0.40805,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728340831883,0.82973,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728340832088,0.40803,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728340832589,3.2078,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728340833180,3.61577,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728340833383,3.2078,2451.5,2451.4,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1728340833582,3.61577,2451.5,2451.4,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1728340835179,0.40799,2451.4,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728340835378,4.6778,2451.5,2451.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728340835581,4.6778,2451.5,2450.6,44.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728340835582,1.47,2451.2,2450.6,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728340835890,1.47,2450.9,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728340836185,1.87808,2450.9,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728340836482,0.83098,2450.9,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728340836784,0.83098,2450.9,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728340836989,0.4229,2450.9,2450.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728340837178,0.40805,2451.0,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728340838986,0.8446,2451.2,2450.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728340839182,0.40806,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728340840087,0.40806,2451.0,2450.6,4.63928]
["bitfinex-derivatives","ETHF0:USTF0",1728340840088,1.86467,2451.2,2450.6,4.63928]
["bitfinex-derivatives","ETHF0:USTF0",1728340840283,0.40805,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728340842295,0.40806,2451.0,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728340843597,0.40805,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728340843992,0.40806,2451.0,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728340844194,0.40806,2451.0,2450.9,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1728340844392,0.40805,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728340844591,0.40805,2451.1,2451.0,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1728340845401,0.40805,2451.1,2451.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728340847798,1.02015,2451.0,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728340848002,5.07246,2451.2,2450.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728340848003,0.4081,2450.7,2450.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728340848301,0.4081,2450.7,2450.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1728340852494,0.8043,2450.8,2450.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728340852803,1.2124,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728340853401,0.4081,2450.7,2450.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1728340853707,0.4081,2450.7,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728340853708,0.40815,2450.4,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728340854100,0.40815,2450.4,2450.3,4.48896]
["bitfinex-derivatives","ETHF0:USTF0",1728340854501,0.40815,2450.4,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728340854996,0.40815,2450.4,2450.3,4.48896]
["bitfinex-derivatives","ETHF0:USTF0",1728340855399,1.02026,2450.7,2450.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728340855605,0.40815,2450.5,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728340857604,0.8043,2450.8,2450.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728340857804,0.40813,2450.6,2450.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728340860810,0.8043,2450.8,2450.3,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1728340861114,0.8043,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728340861611,1.21239,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728340865213,1.21239,2450.8,2450.6,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1728340865214,0.4081,2450.7,2450.6,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1728340866413,1.21239,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728340868212,0.40808,2450.9,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728340868406,0.82,2450.9,2450.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728340868610,1.22807,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728340871011,0.40809,2450.8,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728340871215,1.22808,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728340873215,0.40806,2451.0,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728340873814,0.40806,2451.0,2450.6,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1728340873815,0.40807,2450.9,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728340874920,0.3961,2451.1,2450.6,41.6376]
["bitfinex-derivatives","ETHF0:USTF0",1728340875127,0.40809,2450.8,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728340875516,0.3961,2451.1,2450.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728340875517,0.40808,2450.9,2450.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728340875717,0.40806,2451.0,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728340876919,0.3961,2451.1,2450.6,41.6376]
["bitfinex-derivatives","ETHF0:USTF0",1728340877217,0.3961,2451.1,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728340877218,0.4081,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728340878724,0.40809,2450.9,2450.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728340883628,1.64091028,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728340883823,0.80415,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728340884524,0.40807,2451.0,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728340888524,0.3961,2451.1,2450.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728340888731,0.80415,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728340889131,0.40807,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728340889331,0.40807,2450.9,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728340890326,0.40808,2450.9,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728340890525,1.41621,2451.1,2450.6,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1728340890526,0.40807,2451.0,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728340891032,1.23303416,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728340891328,6.8188741,2451.4,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340891329,4.81398669,2451.4,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340891523,0.40799,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728340891831,1.24494422,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728340892231,1.24484833,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728340895334,0.40807,2451.0,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728340895527,1.87807,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728340895721,1.0201,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728340895722,1.87804,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728340895931,1.02002,2451.3,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728340895932,1.24467916,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728340896244,0.40802,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728340896422,0.40804,2451.1,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728340896933,2.49002,2451.3,2450.9,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1728340897135,0.40805,2451.0,2450.9,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1728340897327,0.40805,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728340897829,1.47,2451.3,2450.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728340898036,0.40803,2451.2,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728340898329,2.30665289,2451.3,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728340898330,0.40804,2451.1,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728340900036,10.25484669,2451.5,2451.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728340900234,0.40801,2451.3,2451.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728340900639,5.44086,2451.5,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728340900640,0.408,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728340900936,5.44086,2451.5,2451.1,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1728340901133,5.44086,2451.5,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728340901134,0.40801,2451.3,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728340903228,0.408,2451.4,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728340903637,0.40799,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728340904233,0.40801,2451.3,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728340904533,1.24480888,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728340904742,4.81398669,2451.6,2451.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340905039,0.40798,2451.5,2451.4,2.67938]
["bitfinex-derivatives","ETHF0:USTF0",1728340905243,0.40798,2451.5,2451.4,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1728340905833,1.85662323,2451.7,2451.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728340906041,0.40797,2451.6,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728340906246,0.40797,2451.5,2451.4,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1728340906438,1.85662323,2451.7,2451.4,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1728340906638,0.40797,2451.5,2451.4,2.67937]
["bitfinex-derivatives","ETHF0:USTF0",1728340909740,0.40797,2451.5,2451.4,1.87799]
["bitfinex-derivatives","ETHF0:USTF0",1728340914041,3.2078,2451.9,2451.4,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1728340914349,3.2078,2451.9,2451.3,0.20518358]
["bitfinex-derivatives","ETHF0:USTF0",1728340914350,0.4079,2451.9,2451.8,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728340914547,1.0197,2452.1,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728340914548,0.4079,2452.0,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728340914750,0.40788,2452.1,2452.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728340915551,1.2408,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728340915747,0.40785,2452.2,2452.1,1.87787]
["bitfinex-derivatives","ETHF0:USTF0",1728340916041,0.40785,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728340916741,0.40787,2452.1,2452.0,1.87787]
["bitfinex-derivatives","ETHF0:USTF0",1728340917048,0.40787,2452.2,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728340917243,0.7749,2452.3,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340917440,0.40785,2452.2,2452.1,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1728340917941,0.40785,2452.2,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340918759,0.40785,2452.2,2452.1,1.87787]
["bitfinex-derivatives","ETHF0:USTF0",1728340918937,0.40785,2452.2,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340919139,0.40789,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340919337,0.4079,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728340919552,0.8212,2451.9,2451.8,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1728340921041,0.3866,2452.3,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728340921243,1.60035,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728340922851,0.40785,2452.2,2452.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728340923056,0.40788,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728340923548,0.40789,2452.0,2451.9,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1728340923750,0.40789,2452.0,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728340924352,0.40792,2451.8,2451.7,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1728340924544,0.40792,2451.8,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728340924545,0.40793,2451.8,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728340926041,2.23578,2451.9,2451.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728340926242,0.40794,2451.7,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728340926450,2.23578,2451.9,2451.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1728340926451,0.40795,2451.6,2451.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1728340926639,0.40795,2451.6,2451.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1728340927150,0.40794,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728340927547,1.216,2451.9,2451.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728340927741,3.18,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340928046,0.40798,2451.5,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728340928250,0.40798,2451.5,2451.2,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728340928251,0.40799,2451.4,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728340928451,1.63209,2451.4,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728340930354,1.2241,2451.4,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728340931151,1.63209,2451.4,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728340932944,1.2241,2451.4,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728340934551,1.63209,2451.4,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728340935842,1.2241,2451.4,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728340936851,1.63209,2451.4,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728340939457,0.408,2451.3,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728340939660,0.40803,2451.2,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728340940551,5.42409,2451.4,2450.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728340940752,0.40805,2451.1,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728340946463,0.40805,2451.1,2451.0,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1728340947854,5.55,2451.1,2450.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728340948052,1.8781,2450.8,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728340948358,0.4081,2450.8,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728340948559,1.199,2451.0,2450.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1728340948859,1.60706,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728340949561,1.199,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728340949759,7.55166358,2451.5,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728340949760,0.40804,2451.2,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728340951463,2.2349,2451.4,2450.8,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1728340951665,0.40804,2451.1,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728340951958,0.40803,2451.2,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728340952361,0.40802,2451.3,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728340952563,2.2349,2451.4,2450.8,4.63912]
["bitfinex-derivatives","ETHF0:USTF0",1728340952757,0.40802,2451.2,2451.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728340953666,0.40804,2451.1,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728340953863,0.40802,2451.2,2451.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728340956963,0.40804,2451.1,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728340958661,0.40798,2451.5,2451.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728340959371,0.408,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728340960971,1.84928,2451.7,2451.2,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1728340961270,0.40799,2451.5,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728340961863,0.40799,2451.4,2451.3,41.20799]
["bitfinex-derivatives","ETHF0:USTF0",1728340962162,0.40805,2451.1,2451.0,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728340962364,1.01994,2451.5,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728340962365,0.40808,2450.9,2450.7,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728340962668,0.40808,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728340968381,0.40808,2450.9,2450.8,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1728340968669,0.40806,2451.1,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728340968867,0.40806,2451.0,2450.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728340975972,1.47,2451.0,2450.4,9.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728340976173,0.40812,2450.7,2450.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728340977069,0.4081,2450.8,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728340977981,0.7917,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728340978180,1.19977,2450.9,2450.8,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1728340979979,0.7917,2450.9,2450.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728340980177,0.40809,2450.8,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728340980377,0.81779,2450.8,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728340980582,0.4097,2450.8,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728340981074,0.7917,2450.9,2450.5,1.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728340981280,1.19977,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728340987982,0.3949,2451.1,2450.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728340988183,0.40806,2451.0,2450.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728340994387,0.40807,2450.9,2450.8,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1728340994688,0.40807,2450.9,2450.8,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1728340995086,0.40806,2451.0,2450.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728340999092,1.23835,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728341004394,0.8303,2451.1,2450.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728341004597,1.47,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341004796,1.47,2450.7,2450.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728341004999,0.7876,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728341005197,1.19572,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728341005400,0.7876,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728341005694,1.19572,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728341006093,0.7876,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728341006306,1.19572,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728341006704,0.7876,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728341007797,1.19572,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728341010609,0.7876,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728341012706,1.19572,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728341013701,0.7876,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728341015206,2.2576,2450.6,2450.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728341015409,0.4082,2450.2,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728341015706,0.4082,2450.2,2449.9,8.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728341015707,2.49044,2450.3,2450.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728341015902,0.7989,2450.1,2450.0,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1728341016108,0.7989,2450.1,2450.0,5.51452]
["bitfinex-derivatives","ETHF0:USTF0",1728341016314,1.02037,2450.5,2450.0,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1728341016315,0.40815,2450.5,2450.0,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1728341016504,0.40815,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728341017704,1.1806,2450.6,2450.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728341017907,1.58872,2450.6,2450.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1728341018907,5.66952,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728341019511,5.2614,2450.6,2450.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728341019816,1.1806,2450.6,2450.0,4.22835]
["bitfinex-derivatives","ETHF0:USTF0",1728341020005,0.40815,2450.5,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728341020514,1.1806,2450.6,2450.3,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1728341020515,0.40815,2450.4,2450.3,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1728341021716,2.20091,2450.6,2450.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728341022019,0.40815,2450.5,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728341027420,1.58874,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728341029327,1.1806,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728341031126,1.58872,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728341035845,1.1806,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728341036342,1.58872,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728341037342,1.18842,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728341039538,3.61589,2450.9,2450.4,4.21036]
["bitfinex-derivatives","ETHF0:USTF0",1728341039847,0.8026,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728341040037,1.21065,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728341040344,0.8026,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728341040543,1.47,2451.3,2450.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728341040846,3.69813,2451.3,2450.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728341041035,0.40804,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728341041337,0.40804,2451.1,2451.0,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1728341043038,5.55,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341043240,0.40809,2450.8,2450.7,3.61589]
["bitfinex-derivatives","ETHF0:USTF0",1728341046039,2.3123,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341046241,1.25038,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728341046442,1.25038,2450.9,2450.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1728341049141,1.25038,2450.9,2450.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728341051447,1.25038,2450.9,2450.7,3.61589]
["bitfinex-derivatives","ETHF0:USTF0",1728341051448,0.40809,2450.8,2450.7,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728341051643,0.40809,2450.8,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341051644,7.27,2450.8,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341051956,0.40816,2450.4,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728341052255,0.40815,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728341052448,0.8026,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728341053057,1.21074,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728341055551,0.40814,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728341056454,0.40816,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728341057056,0.40813,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728341058251,2.22147,2450.7,2450.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1728341058554,0.40813,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728341059955,2.22147,2450.7,2450.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1728341060255,0.40814,2450.5,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728341060557,0.40814,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728341061658,0.40814,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728341063154,1.2012,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728341063359,1.6093,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728341064864,1.2012,2450.7,2450.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728341065072,0.40813,2450.6,2450.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728341069470,0.40814,2450.5,2450.4,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1728341073179,0.40813,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728341075568,0.40813,2450.6,2450.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728341075569,0.40814,2450.5,2450.4,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1728341076571,1.47,2450.5,2449.8,9.98641]
["bitfinex-derivatives","ETHF0:USTF0",1728341076777,0.40819,2450.3,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728341077880,1.20999,2450.3,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728341081578,0.8018,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341081784,0.4082,2450.1,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728341081981,1.8782,2450.1,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728341082477,5.5516,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341082776,0.40824,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341083173,1.25204,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341083980,1.25204,2449.9,2449.8,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1728341084180,1.25204,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341087481,1.59236243,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341087682,0.34032243,2449.9,2449.8,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1728341089889,1.21081,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341090183,1.21081,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728341090484,1.55114565,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728341093375,1.5511435,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728341096786,1.21081,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728341096986,1.55117554,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728341100290,5.3488741,2450.7,2450.0,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1728341100291,2.49036,2450.5,2450.0,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1728341100491,0.40819,2450.2,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728341100701,0.40819,2450.2,2449.9,2.90299]
["bitfinex-derivatives","ETHF0:USTF0",1728341100991,0.7486029,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728341101183,0.74864959,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728341103492,0.34045959,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728341104192,0.34045959,2450.2,2450.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1728341104392,0.74864959,2450.2,2450.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1728341104600,0.34045959,2450.2,2450.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1728341105185,0.74864959,2450.2,2450.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1728341108895,0.74864959,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728341110102,0.74880569,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728341110502,0.40822,2450.0,2449.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1728341110693,0.74883569,2450.0,2449.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1728341112996,0.40822,2450.0,2449.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1728341113199,0.74886353,2450.0,2449.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1728341113495,0.74886353,2450.0,2449.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728341113695,0.40827,2449.7,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728341113895,0.74891353,2449.7,2449.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728341114201,0.74891353,2449.7,2449.6,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1728341115901,0.34064353,2449.7,2449.6,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1728341116098,0.74891353,2449.7,2449.6,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1728341116798,0.74891353,2449.7,2449.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728341117004,0.74891353,2449.7,2449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341117005,2.22484353,2449.7,2449.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728341117209,0.4083,2449.5,2449.4,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1728341117500,2.21894353,2449.5,2449.4,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1728341117704,3.03164353,2449.5,2449.4,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1728341117897,0.72914353,2449.5,2449.4,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1728341118102,0.34064353,2449.5,2449.4,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1728341118497,6.30135353,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728341118803,1.81064353,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728341119109,2.21894353,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728341119406,0.74894353,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728341119703,0.4083,2449.6,2449.2,6.52138]
["bitfinex-derivatives","ETHF0:USTF0",1728341119904,0.4083,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728341120310,0.4142,2449.7,2449.2,6.52138]
["bitfinex-derivatives","ETHF0:USTF0",1728341120707,0.40832,2449.4,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728341120899,0.40831,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728341121108,0.82421,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728341123509,1.47,2449.6,2449.2,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1728341123704,1.22608,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728341123902,0.8178,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728341124100,0.4142,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728341124504,0.82247,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728341124704,0.4142,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728341125808,0.4142,2449.7,2449.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728341126106,0.40829,2449.6,2449.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728341126415,0.80279,2449.6,2449.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728341128106,0.80279,2449.6,2449.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728341129219,0.80279,2449.6,2449.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728341129916,0.40829,2449.6,2449.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728341130418,0.4142,2449.7,2449.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728341130710,0.82247,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728341131014,0.82247,2449.7,2449.5,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1728341131213,0.40829,2449.6,2449.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728341131407,0.40829,2449.6,2449.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728341131710,0.40829,2449.6,2449.5,41.1938]
["bitfinex-derivatives","ETHF0:USTF0",1728341132518,0.40829,2449.6,2449.5,41.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728341135212,0.40829,2449.6,2449.5,41.1938]
["bitfinex-derivatives","ETHF0:USTF0",1728341136010,0.4142,2449.7,2449.5,41.1938]
["bitfinex-derivatives","ETHF0:USTF0",1728341136513,0.40829,2449.6,2449.5,41.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728341138814,0.40829,2449.6,2449.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728341139210,0.4142,2449.7,2449.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728341139411,0.82248,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728341140119,0.40828,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728341140310,0.40828,2449.7,2449.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728341140510,0.79677,2449.8,2449.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1728341140714,0.40827,2449.7,2449.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728341141413,0.4227,2449.7,2449.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728341141608,0.40829,2449.6,2449.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728341142011,0.40829,2449.6,2449.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728341143019,0.40829,2449.6,2449.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728341144316,0.40829,2449.6,2449.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728341144513,0.40829,2449.6,2449.5,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1728341148530,0.40829,2449.6,2449.5,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1728341148824,0.40829,2449.6,2449.5,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1728341150219,0.40829,2449.6,2449.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728341150533,0.4227,2449.7,2449.4,41.20831]
["bitfinex-derivatives","ETHF0:USTF0",1728341150818,0.4083,2449.5,2449.4,41.20831]
["bitfinex-derivatives","ETHF0:USTF0",1728341151223,0.4083,2449.5,2449.4,45.29071]
["bitfinex-derivatives","ETHF0:USTF0",1728341161135,0.4083,2449.5,2449.4,44.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728341162927,0.3885,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728341163133,3.61604,2450.0,2449.6,2.49072]
["bitfinex-derivatives","ETHF0:USTF0",1728341163429,3.61604,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728341163625,4.45436755,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728341163827,3.2078,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728341164038,3.61602,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728341164728,0.40824,2449.9,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728341164932,3.2078,2450.0,2449.7,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728341165129,4.01014,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728341166328,0.80234,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728341167224,0.80234,2450.0,2449.5,4.22855]
["bitfinex-derivatives","ETHF0:USTF0",1728341167225,6.96628,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341167424,0.4083,2449.5,2449.4,0.50331]
["bitfinex-derivatives","ETHF0:USTF0",1728341167624,0.4083,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728341167831,1.6312,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728341168528,1.2229,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728341169525,1.6312,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728341171622,0.8222,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728341171825,0.40831,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728341172035,0.40832,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728341172738,0.40829,2449.7,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728341173331,0.4083,2449.6,2449.5,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728341177133,0.4083,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728341177731,5.10316,2449.5,2449.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728341177936,3.2078,2449.2,2448.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728341178131,0.40847,2448.5,2448.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1728341178336,5.08626,2448.6,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728341178737,0.40847,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728341178938,0.40847,2448.5,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728341179239,3.61627,2448.5,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728341180335,3.2078,2448.5,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728341180543,0.40849,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728341180745,3.2078,2448.5,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728341180941,3.2078,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728341183348,3.61627,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728341183841,3.2078,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728341186340,3.61627,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728341186539,3.2078,2448.5,2448.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728341186739,0.40849,2448.4,2448.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728341187144,0.40849,2448.4,2448.3,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1728341187345,0.40849,2448.4,2448.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728341187541,0.40849,2448.4,2448.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728341187742,0.40849,2448.4,2448.3,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1728341189147,3.2078,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728341189343,3.61627,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728341189948,3.61627,2448.5,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728341189949,0.40849,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728341190852,3.61628,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728341192344,0.40848,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728341193247,3.61626,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728341194249,0.40848,2448.5,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728341194947,0.40854,2448.1,2448.0,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1728341195141,6.80634,2448.1,2448.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1728341195650,10.89114,2448.1,2448.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1728341195846,6.80634,2448.1,2448.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1728341196040,10.89114,2448.1,2448.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1728341198172,0.40857,2447.9,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728341198770,0.40857,2447.9,2447.5,41.2259]
["bitfinex-derivatives","ETHF0:USTF0",1728341198771,4.21145,2447.9,2447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341199070,3.59862,2447.6,2447.5,41.20863]
["bitfinex-derivatives","ETHF0:USTF0",1728341200256,3.19,2447.6,2447.5,41.20863]
["bitfinex-derivatives","ETHF0:USTF0",1728341200460,0.40861,2447.7,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728341200847,0.40858,2447.9,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728341201147,3.6047,2448.0,2447.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728341201357,0.40859,2447.8,2447.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1728341205674,4.6261,2448.0,2447.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728341206359,0.40859,2447.8,2447.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1728341209077,7.8339,2448.0,2447.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1728341209078,3.19,2448.0,2447.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728341209278,0.40858,2447.9,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728341209871,0.40858,2447.9,2447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341209872,6.0,2447.9,2447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341210177,0.40869,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341210478,0.4087,2447.1,2447.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728341210683,3.19,2447.2,2447.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728341210984,3.19,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728341211183,3.59869,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728341212074,0.4138,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728341212275,0.40866,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728341212468,0.40865,2447.5,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728341212673,0.40865,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728341212973,0.40865,2447.5,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728341213275,0.40865,2447.5,2447.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728341213477,1.43019,2447.6,2447.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728341213681,0.40867,2447.4,2447.3,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1728341214275,0.40867,2447.4,2447.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728341215281,4.0864,2447.4,2446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341215484,0.4087,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728341218087,3.19,2447.3,2446.9,41.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728341218289,3.19,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728341219591,3.59867,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728341220689,0.40866,2447.4,2446.9,42.23874]
["bitfinex-derivatives","ETHF0:USTF0",1728341220886,0.40866,2447.4,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728341221093,3.59866,2447.4,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728341222288,3.59866,2447.4,2447.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1728341222682,3.59866,2447.4,2447.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728341223381,3.59866,2447.4,2447.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1728341223778,3.19,2447.4,2447.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1728341223983,3.59865,2447.4,2447.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1728341225392,0.40865,2447.4,2447.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1728341225592,3.59865,2447.4,2447.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1728341229686,3.19,2447.4,2447.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1728341230190,4.04531,2447.7,2447.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1728341230395,3.19,2447.6,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728341230597,3.59863,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728341231907,3.19,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728341232491,3.59862,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728341233691,3.19,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728341233892,3.2078,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728341234101,6.8064,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728341234498,6.3978,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728341234997,6.8064,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728341235598,6.8064,2447.7,2447.6,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1728341237307,3.2078,2448.0,2447.6,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1728341237493,0.7869,2448.1,2447.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728341237693,3.59859,2447.8,2447.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728341237900,3.19,2447.8,2447.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728341239006,3.19,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728341240202,3.59855,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728341240399,3.19,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728341242609,8.2876008,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728341242813,11.4776008,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728341243706,11.0748908,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728341243906,11.4966908,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728341244407,7.2281,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728341250611,0.40856,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728341250816,1.87856,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728341252014,1.47,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728341252808,1.87855,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728341255111,1.47,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728341256214,1.47,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728341256515,4.03811,2448.3,2448.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1728341256715,4.03811,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728341256916,5.50811,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728341261517,5.0996,2448.3,2448.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728341261914,5.50811,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728341262117,5.0996,2448.3,2448.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728341262317,0.40855,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728341262522,1.87855,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728341262724,0.40856,2448.0,2447.9,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728341263025,1.87856,2448.0,2447.9,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728341264024,1.47,2448.0,2447.9,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728341265226,1.87855,2448.0,2447.9,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728341266024,1.47,2448.0,2447.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728341266220,0.81969,2447.9,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728341267730,0.4111,2447.9,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728341268930,1.47,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728341270325,1.87855,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728341280641,1.47,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728341280845,1.47,2448.1,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728341281034,1.47,2448.1,2448.0,1.20695]
["bitfinex-derivatives","ETHF0:USTF0",1728341281236,1.47,2448.1,2448.0,1.61145]
["bitfinex-derivatives","ETHF0:USTF0",1728341284246,7.47004816,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728341284551,4.6778,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728341285451,5.0863,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728341288046,0.40854,2448.1,2448.0,1.61144]
["bitfinex-derivatives","ETHF0:USTF0",1728341288252,1.87854,2448.1,2448.0,1.61144]
["bitfinex-derivatives","ETHF0:USTF0",1728341288454,5.96334,2448.1,2448.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728341288650,0.40858,2447.9,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728341288949,1.87858,2447.9,2447.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1728341290447,3.59858,2447.9,2447.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1728341292551,3.19,2447.9,2447.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1728341293553,7.86076816,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728341293749,3.19,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728341294149,0.40852,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728341294358,3.61631,2448.3,2447.9,1.02143]
["bitfinex-derivatives","ETHF0:USTF0",1728341294557,3.61631,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728341294854,6.80631,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728341295152,7.64471933,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728341295847,7.23620933,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728341296055,6.3978,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728341296847,6.8063,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728341300558,3.2078,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728341300756,12.24727735,2448.6,2448.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1728341300955,5.32781021,2448.7,2448.1,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728341300956,4.26224816,2448.7,2448.1,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728341301257,3.61622,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728341301456,6.80622,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728341302951,3.59842,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728341303561,0.40844,2448.7,2448.6,1.63894]
["bitfinex-derivatives","ETHF0:USTF0",1728341304852,3.59843,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728341309070,3.19,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728341309460,3.59842,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728341310059,3.2078,2449.1,2448.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728341310266,0.4084,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728341311264,3.5984,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728341312459,1.8784,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728341315969,1.47,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728341316262,1.87839,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728341316458,1.47,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728341319967,0.4136,2449.4,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728341320178,1.87834,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728341320359,1.47,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728341332268,1.87834,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728341334783,1.47,2449.3,2449.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728341335073,1.87835,2449.2,2449.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728341335279,0.40837,2449.1,2449.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728341336186,0.40839,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728341336387,1.47,2449.0,2448.8,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1728341336679,1.47,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728341336680,1.8784,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728341338381,1.87837,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728341338580,0.40834,2449.3,2449.2,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728341341785,1.47,2449.4,2448.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1728341341985,2.1875,2449.2,2448.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728341342183,0.40838,2449.1,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728341350690,4.26224816,2449.4,2448.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1728341350889,4.26224816,2449.4,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728341350890,0.40834,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728341351305,1.8753,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728341351686,0.4283,2449.5,2449.2,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1728341351887,0.40829,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728341352499,1.87829,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728341352688,1.47,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728341352992,1.87829,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728341353197,1.47,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728341353496,1.87829,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728341355186,2.7186244,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728341355588,1.87829,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728341356200,2.71862854,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728341356494,1.87829,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728341356695,2.71857289,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728341357093,1.87829,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728341360698,1.47,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728341360892,4.26224816,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728341361091,6.14051816,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728341361293,4.26224816,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728341361799,4.26224816,2449.7,2449.6,1.20139]
["bitfinex-derivatives","ETHF0:USTF0",1728341363493,4.67051816,2449.7,2449.6,1.20139]
["bitfinex-derivatives","ETHF0:USTF0",1728341363896,4.26224816,2449.7,2449.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728341364092,1.87829,2449.6,2449.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728341364293,0.4083,2449.5,2449.4,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1728341364498,0.797,2449.5,2449.4,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1728341368494,0.40832,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341368701,0.40834,2449.3,2449.2,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1728341371206,1.87833,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728341371905,0.40834,2449.3,2449.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728341372106,0.40839,2449.0,2448.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728341372404,0.40845,2448.6,2448.5,1.87188433]
["bitfinex-derivatives","ETHF0:USTF0",1728341372609,1.87845,2448.6,2448.5,2.28818433]
["bitfinex-derivatives","ETHF0:USTF0",1728341373213,1.47,2448.6,2448.5,2.28818433]
["bitfinex-derivatives","ETHF0:USTF0",1728341374320,1.87845,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728341374518,0.79991,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728341375208,0.79991,2448.9,2448.8,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1728341375713,2.26991,2448.9,2448.8,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1728341376421,0.79991,2448.9,2448.8,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1728341378624,0.79991,2448.9,2448.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728341380212,0.79991,2448.9,2448.8,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1728341381217,0.40845,2448.6,2448.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728341381524,3.19,2448.6,2448.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728341381826,0.40847,2448.5,2448.4,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1728341382525,0.40847,2448.5,2448.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728341382720,0.80357,2448.5,2448.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728341382926,0.80357,2448.5,2448.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1728341389932,3.19,2448.6,2448.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728341390132,3.59846,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728341391635,0.4027,2448.7,2448.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728341391830,0.40845,2448.7,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728341395134,3.19,2449.0,2448.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728341395334,0.4084,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728341396237,3.5984,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728341396733,0.40841,2448.9,2448.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728341401543,0.40838,2449.1,2448.7,2.24629]
["bitfinex-derivatives","ETHF0:USTF0",1728341401744,0.40838,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728341402041,7.41871,2449.2,2448.7,2.24629]
["bitfinex-derivatives","ETHF0:USTF0",1728341402229,0.4084,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728341404339,0.40838,2449.1,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728341404538,6.80617,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728341405140,6.3978,2449.2,2448.8,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1728341405441,0.40838,2449.1,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728341407038,0.40838,2449.1,2448.7,42.63749]
["bitfinex-derivatives","ETHF0:USTF0",1728341407039,6.3978,2449.2,2448.7,42.63749]
["bitfinex-derivatives","ETHF0:USTF0",1728341407346,0.40838,2449.1,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728341407545,6.3978,2449.2,2448.8,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1728341407737,6.80617,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728341408449,5.08617,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728341408649,4.6778,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728341408948,0.40832,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728341409742,1.47,2449.7,2449.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728341409951,0.40829,2449.6,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728341410243,1.87829,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728341410443,0.40829,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728341410642,4.21065,2449.8,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728341410842,0.40828,2449.7,2449.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728341414746,4.21065,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341414953,0.40832,2449.4,2449.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728341415549,4.00431,2449.5,2449.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728341415742,4.00431,2449.5,2449.3,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1728341415941,0.40832,2449.4,2449.3,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1728341416154,3.596,2449.5,2449.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728341416452,4.00432,2449.5,2449.3,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1728341417147,0.3937,2449.7,2449.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728341417349,0.40828,2449.7,2449.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728341417550,0.40829,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728341417950,0.40828,2449.7,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728341418346,0.40828,2449.7,2449.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728341424153,0.40828,2449.7,2449.6,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1728341424355,3.59826,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728341424666,3.59826,2449.8,2449.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728341424852,0.40826,2449.8,2449.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728341427258,4.62058,2450.2,2449.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728341427455,0.40824,2449.9,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728341427652,3.19,2450.0,2449.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728341427866,0.40824,2449.9,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728341429762,3.19,2450.0,2449.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728341429959,0.40827,2449.7,2449.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728341430465,2.26887,2449.7,2449.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728341431061,2.26887,2449.7,2449.6,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1728341431962,0.40827,2449.7,2449.6,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1728341432465,0.40826,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728341432665,1.87826,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728341434670,0.40827,2449.7,2449.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1728341436360,1.47,2449.8,2449.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728341436556,1.87826,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728341439063,0.40827,2449.7,2449.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728341439269,2.30347,2449.7,2449.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728341439666,6.99831,2449.7,2449.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728341439870,1.47,2449.4,2449.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728341440068,1.47,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728341440069,1.87833,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728341441168,0.83347,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728341441372,0.40827,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728341441568,1.87827,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728341444970,1.47,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728341445168,1.87827,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728341445867,1.47,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728341446074,1.87826,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728341446470,1.87826,2449.8,2449.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728341446668,1.87826,2449.8,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728341446872,1.87826,2449.8,2449.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728341446873,1.87825,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728341448873,1.47,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728341449074,0.40825,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728341449370,0.40824,2449.9,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728341449774,0.40824,2449.9,2449.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728341449972,0.40824,2449.9,2449.8,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1728341450274,0.40824,2449.9,2449.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728341451080,5.75037946,2450.0,2449.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728341451269,0.40824,2449.9,2449.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728341451674,0.40824,2449.9,2449.8,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1728341452272,0.40824,2449.9,2449.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728341452670,4.0816,2449.9,2449.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728341452879,4.0816,2449.9,2449.5,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1728341452880,1.87829,2449.6,2449.5,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1728341453579,1.47,2449.6,2449.5,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1728341453773,2.30088,2449.7,2449.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728341453973,1.87828,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728341454175,0.40828,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728341454381,4.28037946,2449.9,2449.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728341454581,0.40826,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728341454977,6.15862946,2449.9,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728341455176,4.68862946,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728341455376,5.12066238,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728341455573,4.28037946,2449.9,2449.8,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1728341455779,4.28037946,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728341455977,4.28037946,2450.0,2449.9,1.64494]
["bitfinex-derivatives","ETHF0:USTF0",1728341456182,4.28037946,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728341456383,5.12048699,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728341456875,5.52868699,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728341460981,6.99868699,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728341461486,0.84010753,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728341461680,6.15857946,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728341461681,1.47,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728341461984,0.40819,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728341462484,4.28037946,2450.3,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728341462485,0.40817,2450.3,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728341464692,5.75037946,2450.4,2449.9,3.72727]
["bitfinex-derivatives","ETHF0:USTF0",1728341464879,0.40818,2450.3,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728341465284,9.32833946,2450.5,2449.9,3.32547]
["bitfinex-derivatives","ETHF0:USTF0",1728341465482,0.40817,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728341466399,1.47,2450.4,2449.9,2.91727]
["bitfinex-derivatives","ETHF0:USTF0",1728341466400,1.87817,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728341466996,0.40817,2450.3,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728341467392,1.47,2450.4,2449.9,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1728341467598,1.22794,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728341467792,0.40814,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728341468191,1.87814,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728341468389,0.40814,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728341468591,2.26861,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728341469290,0.40812,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728341472903,1.8605,2450.7,2450.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728341473096,2.26861,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728341473297,0.4081,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728341473699,0.4081,2450.7,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728341474908,0.4081,2450.7,2450.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728341474909,0.40812,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728341478617,0.40812,2450.6,2450.5,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1728341481825,1.87812,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728341483112,0.40812,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728341485923,1.8781,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728341486121,0.4092,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728341486619,3.2078,2451.4,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728341486813,5.30032946,2451.5,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728341486814,0.40801,2451.3,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728341487427,0.8167,2451.5,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728341487622,0.40799,2451.4,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728341488020,0.8167,2451.5,2451.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1728341488213,0.408,2451.3,2451.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1728341489120,1.47,2451.4,2451.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1728341489322,1.87799,2451.4,2451.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1728341489529,1.87799,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728341490525,1.87799,2451.4,2451.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728341490716,0.8167,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728341490717,1.22468,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728341490921,2.69468,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728341491119,2.69468,2451.5,2451.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728341491322,0.40799,2451.4,2451.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728341491524,1.87799,2451.4,2451.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728341492619,0.40804,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728341492830,0.40809,2450.8,2450.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728341493028,0.4081,2450.7,2450.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728341493224,0.40813,2450.6,2450.4,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1728341493417,2.80204,2450.8,2450.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728341493620,2.80204,2450.8,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728341493621,0.40813,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728341494225,0.71989,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728341494427,0.40809,2450.8,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728341494735,0.40809,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728341495229,0.40811,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728341495523,1.47,2450.9,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728341495524,0.40809,2450.8,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728341495731,0.40809,2450.8,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728341495928,1.87813,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728341496125,0.40813,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728341496833,0.40811,2450.7,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728341497026,0.40812,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728341497731,0.3118,2450.7,2450.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728341498028,0.40813,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728341499320,0.3118,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728341499321,0.40811,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728341499628,1.0202,2450.9,2450.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728341499926,1.0202,2450.9,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728341499927,0.40811,2450.7,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728341501219,0.40812,2450.6,2450.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728341501426,1.02023,2450.8,2450.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728341501729,0.40813,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728341503226,0.40814,2450.5,2450.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1728341504129,3.19,2450.9,2450.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728341504329,0.40814,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728341509738,0.40812,2450.7,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728341510932,0.4081,2450.8,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728341512034,0.4081,2450.8,2450.7,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1728341515336,0.40808,2450.9,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728341515833,8.89747241,2451.1,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728341516034,0.40807,2450.9,2450.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728341517134,8.89747241,2451.1,2450.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728341517439,0.40809,2450.8,2450.7,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1728341520140,0.40809,2450.8,2450.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728341520337,8.7578,2450.8,2450.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728341520537,0.40814,2450.5,2450.4,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1728341520841,0.40814,2450.5,2450.4,41.60854]
["bitfinex-derivatives","ETHF0:USTF0",1728341521238,6.57115,2450.5,2450.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1728341521539,6.57115,2450.5,2450.0,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728341521540,2.49035,2450.5,2450.0,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728341521736,0.40818,2450.3,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728341522347,2.49035,2450.5,2450.0,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728341522543,0.4082,2450.2,2450.0,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1728341522737,1.47,2450.3,2450.0,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1728341523043,0.40819,2450.2,2450.0,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1728341523237,0.4082,2450.1,2450.0,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1728341524742,0.423,2450.3,2450.0,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1728341524944,0.40819,2450.2,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728341525946,2.89255,2450.5,2450.0,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1728341526142,0.40815,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728341526837,1.02036,2450.5,2450.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728341527038,0.40817,2450.3,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728341529361,0.4022,2450.4,2450.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728341529362,0.40819,2450.2,2450.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728341529952,0.40819,2450.2,2450.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728341530749,0.40819,2450.2,2449.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728341530750,13.2716,2450.2,2449.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728341531050,0.40825,2449.8,2449.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728341531240,0.40825,2449.8,2449.7,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1728341531741,7.68065,2449.8,2449.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728341531946,7.68065,2449.8,2449.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728341531947,1.02068,2449.7,2449.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728341532146,3.19,2449.5,2449.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1728341532356,3.19,2449.5,2449.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728341532357,0.40834,2449.3,2449.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728341532544,0.40836,2449.2,2448.9,0.92809]
["bitfinex-derivatives","ETHF0:USTF0",1728341532747,0.40836,2449.2,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728341532945,3.19,2449.3,2448.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728341533145,3.19,2449.3,2448.9,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1728341533146,0.40836,2449.2,2448.9,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1728341533357,0.40836,2449.2,2448.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728341533652,3.59835,2449.3,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728341534157,3.59835,2449.3,2448.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728341534551,3.59835,2449.3,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728341535061,0.4191,2449.4,2448.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728341535360,0.40834,2449.3,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728341541360,0.40835,2449.2,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728341542862,0.4191,2449.4,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728341542863,0.40835,2449.3,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728341543061,0.40834,2449.3,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728341543258,0.40836,2449.2,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728341543561,0.40836,2449.2,2448.9,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728341543562,0.40836,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728341543956,0.40836,2449.2,2449.1,41.20837]
["bitfinex-derivatives","ETHF0:USTF0",1728341544362,0.40836,2449.2,2449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341544562,1.43993,2449.4,2448.9,4.43549]
["bitfinex-derivatives","ETHF0:USTF0",1728341544763,6.3978,2449.3,2448.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728341544956,0.40839,2449.0,2448.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728341545660,3.19,2449.1,2448.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728341545857,0.40842,2448.8,2448.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1728341546854,3.19,2448.9,2448.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728341547159,0.40843,2448.8,2448.6,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1728341547355,0.40844,2448.7,2448.6,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1728341548065,0.40843,2448.8,2448.6,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1728341548465,3.6085,2448.9,2448.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728341548666,0.40844,2448.7,2448.6,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1728341549064,0.40844,2448.8,2448.6,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1728341549465,0.40844,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728341549861,3.6085,2448.9,2448.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728341550062,0.40843,2448.8,2448.6,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1728341550670,0.40843,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728341551466,1.02099,2449.0,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728341551467,0.4084,2449.0,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728341551771,0.4084,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728341552465,0.4084,2448.9,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728341553264,0.40842,2448.9,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728341553468,4.21094,2449.1,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728341553669,0.40842,2448.8,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728341554373,0.40839,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728341554575,0.34492643,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728341554774,0.40838,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728341554972,0.75332624,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728341555179,0.40838,2449.1,2449.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728341555379,0.7533413,2449.1,2449.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1728341555577,0.75335264,2449.1,2449.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728341556083,0.75335264,2449.1,2449.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728341560076,0.75335264,2449.1,2449.0,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728341560275,0.34497264,2449.1,2449.0,5.73279]
["bitfinex-derivatives","ETHF0:USTF0",1728341560779,0.34523865,2449.1,2449.0,5.73279]
["bitfinex-derivatives","ETHF0:USTF0",1728341562178,0.75360865,2449.1,2449.0,1.64959]
["bitfinex-derivatives","ETHF0:USTF0",1728341562485,0.34523865,2449.1,2449.0,1.64959]
["bitfinex-derivatives","ETHF0:USTF0",1728341562886,0.75360865,2449.1,2449.0,1.64959]
["bitfinex-derivatives","ETHF0:USTF0",1728341563185,0.34523865,2449.1,2449.0,1.64959]
["bitfinex-derivatives","ETHF0:USTF0",1728341563385,0.40836,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728341563588,1.30688454,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728341564576,0.40837,2449.1,2449.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728341564777,0.75395636,2449.1,2449.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728341564981,0.75395636,2449.1,2449.0,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1728341567482,0.40837,2449.1,2449.0,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1728341567675,0.73594466,2449.1,2449.0,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1728341567876,0.40837,2449.1,2449.0,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1728341568087,0.73594766,2449.1,2449.0,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1728341568283,0.32757766,2449.1,2449.0,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1728341568587,0.73594766,2449.1,2449.0,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1728341574487,0.73678771,2449.1,2449.0,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1728341576986,0.32841771,2449.1,2449.0,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1728341577885,0.40836,2449.2,2449.0,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1728341577886,0.40836,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728341578086,0.40836,2449.2,2448.5,45.092]
["bitfinex-derivatives","ETHF0:USTF0",1728341578087,4.41227828,2449.1,2448.5,45.092]
["bitfinex-derivatives","ETHF0:USTF0",1728341578289,1.87844,2448.7,2448.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1728341578792,1.87844,2448.7,2448.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728341578992,1.87844,2448.7,2448.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1728341580493,0.40844,2448.7,2448.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1728341580692,3.19,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728341580693,3.59843,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728341580881,3.59843,2448.8,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341580882,0.4085,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341581087,3.19,2448.4,2448.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728341581282,0.4085,2448.3,2448.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728341582782,0.4085,2448.3,2448.2,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1728341585495,13.2926,2448.3,2447.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728341585797,2.04304,2447.7,2446.7,1.07083433]
["bitfinex-derivatives","ETHF0:USTF0",1728341585981,0.40875,2446.9,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728341586183,3.19,2446.6,2446.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728341586592,0.4088,2446.5,2446.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728341586888,10.0872,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341587093,3.19,2446.8,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728341587397,3.19,2446.6,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728341587590,3.19,2446.6,2446.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728341587591,3.19,2446.4,2446.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728341589192,3.19,2446.4,2446.3,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1728341589392,3.19,2446.4,2446.3,7.7202]
["bitfinex-derivatives","ETHF0:USTF0",1728341589891,3.19,2446.6,2446.3,13.7202]
["bitfinex-derivatives","ETHF0:USTF0",1728341590098,3.19,2446.6,2446.3,4.04103]
["bitfinex-derivatives","ETHF0:USTF0",1728341590390,3.19,2446.6,2446.3,8.12823]
["bitfinex-derivatives","ETHF0:USTF0",1728341590597,3.19,2446.8,2446.3,7.7194]
["bitfinex-derivatives","ETHF0:USTF0",1728341590793,3.59876,2446.8,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728341590993,3.59876,2446.8,2446.3,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1728341590994,3.19,2446.8,2446.3,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1728341591598,3.19,2446.8,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728341592197,3.19,2446.8,2446.3,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1728341592394,3.19,2447.0,2446.3,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1728341592594,3.19,2447.0,2446.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728341592789,0.40876,2446.8,2446.5,41.20879]
["bitfinex-derivatives","ETHF0:USTF0",1728341592994,3.61654,2446.9,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728341593195,3.61654,2446.9,2446.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728341593401,0.40874,2446.9,2446.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728341593602,0.40874,2446.9,2446.7,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1728341594197,3.59875,2446.8,2446.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728341594904,3.19,2446.8,2446.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728341595199,3.59875,2446.8,2446.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728341596793,3.19,2446.8,2446.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728341596995,3.59875,2446.8,2446.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728341597699,3.19,2446.8,2446.7,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1728341598004,0.40875,2446.9,2446.7,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1728341598200,0.40875,2446.8,2446.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728341599201,3.19,2447.0,2446.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728341599403,0.40874,2446.9,2446.7,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1728341599803,3.19,2447.0,2446.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728341600002,0.40874,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728341600206,0.40874,2446.9,2446.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1728341600697,0.40874,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728341600900,3.19,2447.0,2446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341601093,0.40874,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728341601702,0.40876,2446.8,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728341602004,0.40875,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728341602211,0.40876,2446.8,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728341602799,0.40876,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728341603000,0.40876,2446.8,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728341604107,3.19,2447.0,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728341604308,0.40876,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728341604899,0.40876,2446.8,2446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341605204,0.40876,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728341605503,0.40876,2446.8,2446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341605705,0.40876,2446.8,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728341605908,3.19,2447.0,2446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341606105,0.40879,2446.6,2446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341606301,3.19,2446.7,2446.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728341606504,3.5988,2446.5,2446.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728341606902,3.5988,2446.5,2446.4,41.1868]
["bitfinex-derivatives","ETHF0:USTF0",1728341607102,3.5988,2446.5,2446.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728341610098,11.50704,2446.5,2445.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1728341610313,3.59889,2446.0,2445.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728341610512,0.40888,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728341610711,0.40888,2446.1,2445.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728341610712,0.40889,2446.0,2445.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1728341610913,0.40888,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728341613513,3.5979,2446.4,2445.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728341613708,0.40885,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728341613908,3.19,2446.4,2445.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728341614107,0.40888,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728341615410,4.2121,2446.3,2445.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728341615611,0.40887,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728341616418,4.2121,2446.3,2445.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728341616616,0.40888,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728341617612,0.40887,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728341618019,0.40889,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728341618419,0.40889,2446.0,2445.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1728341618815,0.40888,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728341621215,3.19,2446.5,2446.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1728341621519,0.40885,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728341623215,4.21203,2446.5,2445.8,45.43659]
["bitfinex-derivatives","ETHF0:USTF0",1728341623414,0.40886,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728341623612,0.40886,2446.2,2445.8,45.43659]
["bitfinex-derivatives","ETHF0:USTF0",1728341623613,4.21211,2446.3,2445.8,44.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728341623815,0.40888,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728341628618,0.40888,2446.1,2445.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728341628619,0.40895,2445.6,2445.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728341628822,0.40896,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728341629126,0.40896,2445.6,2445.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728341629127,0.40897,2445.5,2445.4,41.59558]
["bitfinex-derivatives","ETHF0:USTF0",1728341629324,3.19,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341629526,3.19,2445.4,2444.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728341629722,3.19,2445.4,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341629723,0.40901,2445.3,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728341629921,3.19,2445.4,2445.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1728341630423,6.3978,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728341630612,6.80678,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728341631015,0.40899,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728341631219,0.40899,2445.4,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728341631620,3.19,2445.4,2445.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728341631925,0.40901,2445.3,2445.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728341632128,0.40901,2445.3,2444.6,46.31679]
["bitfinex-derivatives","ETHF0:USTF0",1728341632129,0.40905,2445.0,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728341632425,0.40908,2444.9,2444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341632615,0.40908,2444.9,2444.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728341633222,0.40905,2445.0,2444.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728341633525,0.40909,2444.8,2444.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728341633726,3.19,2444.9,2444.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728341633924,0.40909,2444.8,2444.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728341634529,3.59908,2444.9,2444.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728341634719,0.40907,2445.0,2444.7,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1728341634925,4.23033,2445.3,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728341634926,6.3978,2445.3,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728341635124,6.80681,2445.3,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728341635425,6.80681,2445.3,2444.7,1.43075]
["bitfinex-derivatives","ETHF0:USTF0",1728341635728,3.59901,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728341636322,3.59901,2445.3,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728341636529,3.59901,2445.3,2445.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728341636930,3.59901,2445.3,2445.2,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1728341638323,1.0226,2445.1,2444.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728341638524,0.40914,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728341638828,3.59913,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728341639046,3.59913,2444.6,2444.2,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1728341639047,3.59913,2444.6,2444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341639831,6.3978,2444.8,2444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341640025,0.40911,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728341640219,6.3978,2444.8,2444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341640635,0.40912,2444.7,2444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341640830,0.40912,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728341641419,3.19,2444.8,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728341641630,1.1176,2445.2,2444.7,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1728341641925,0.40908,2444.9,2444.8,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1728341642328,0.40907,2445.0,2444.8,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1728341642529,0.40909,2444.8,2444.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728341643031,0.40914,2444.5,2444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341643245,0.40924,2444.0,2443.8,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1728341643528,1.02282,2444.6,2443.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728341643529,3.19,2444.1,2443.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728341643737,3.61699,2444.2,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728341644034,3.59918,2444.3,2444.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1728341644232,0.40919,2444.2,2444.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728341644440,0.4092,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341644633,3.19,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728341645133,3.19,2444.2,2443.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728341645430,3.59919,2444.2,2443.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728341645636,3.59919,2444.2,2443.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728341645932,0.40922,2444.0,2443.9,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1728341646227,3.59924,2444.0,2443.8,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1728341646431,3.59924,2444.0,2443.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728341646432,3.19,2444.0,2443.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728341646632,3.59923,2444.0,2443.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728341646829,3.59923,2444.0,2443.8,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1728341647035,3.19,2444.0,2443.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728341647228,0.40924,2443.9,2443.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728341647534,0.40924,2443.9,2443.8,1.20866]
["bitfinex-derivatives","ETHF0:USTF0",1728341647733,3.19,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728341648830,0.095,2444.5,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728341649031,0.40916,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341649326,3.19,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728341649928,3.19,2444.4,2444.0,4.64114]
["bitfinex-derivatives","ETHF0:USTF0",1728341649929,3.19,2444.6,2444.0,4.64114]
["bitfinex-derivatives","ETHF0:USTF0",1728341650129,3.59913,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728341650329,3.19,2444.6,2444.0,4.64114]
["bitfinex-derivatives","ETHF0:USTF0",1728341650538,0.40914,2444.5,2444.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728341650738,0.40914,2444.5,2444.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728341650739,3.59913,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728341650931,3.59913,2444.6,2444.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728341651129,0.40914,2444.5,2444.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728341651330,0.40915,2444.4,2444.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1728341651537,3.59915,2444.4,2444.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1728341652426,3.19,2444.4,2444.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1728341652939,3.19,2444.4,2444.0,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1728341652940,0.40922,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728341653236,0.40922,2444.1,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728341653237,6.80702,2444.1,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728341653431,6.3978,2444.1,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728341653627,3.19,2444.1,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728341653828,3.19,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728341654229,3.19,2444.1,2443.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728341654435,3.59921,2444.1,2443.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728341654633,0.40923,2444.0,2443.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728341655737,3.59922,2444.1,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728341656337,3.19,2444.1,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728341656540,0.40922,2444.0,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728341656842,3.19,2444.1,2443.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728341657139,0.40923,2444.0,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728341657741,0.40926,2443.8,2443.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728341657933,0.40926,2443.8,2443.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728341657934,0.40929,2443.6,2443.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728341658135,0.40932,2443.4,2443.3,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1728341658336,3.59931,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728341658939,0.40928,2443.7,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728341659244,6.3978,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728341659245,3.59926,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728341659434,0.40925,2443.9,2443.3,42.23173]
["bitfinex-derivatives","ETHF0:USTF0",1728341659635,3.19,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728341659835,0.40932,2443.4,2443.2,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728341660041,3.19,2443.5,2443.2,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728341660243,3.59934,2443.3,2443.2,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728341660740,3.59934,2443.3,2443.2,4.01196]
["bitfinex-derivatives","ETHF0:USTF0",1728341661241,0.40937,2443.1,2443.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728341661444,0.40939,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728341661739,3.19,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341661945,0.4094,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728341662737,3.19,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341662941,3.19,2443.1,2442.8,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1728341662942,3.19,2442.9,2442.8,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1728341663246,3.19,2442.9,2442.4,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728341663437,0.40943,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728341663638,3.19,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341663841,3.19,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728341664037,3.19,2442.8,2442.3,1.02375]
["bitfinex-derivatives","ETHF0:USTF0",1728341664238,3.19,2442.8,2442.4,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1728341664433,3.19,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728341666045,3.59943,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728341666945,3.59943,2442.8,2442.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728341667146,3.19,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728341667343,3.19,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341667545,3.19,2442.6,2442.1,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1728341667848,0.4095,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728341668447,3.19,2442.6,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728341668645,0.40949,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728341668850,0.40948,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728341669245,17.79598,2441.7,2441.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728341669448,17.79598,2441.7,2439.1,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1728341669650,0.41031,2437.6,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728341669844,0.615,2441.2,2434.4,3.03032261]
["bitfinex-derivatives","ETHF0:USTF0",1728341669845,3.2078,2435.2,2434.9,1.46572638]
["bitfinex-derivatives","ETHF0:USTF0",1728341670143,0.41079,2434.7,2433.4,2.12495582]
["bitfinex-derivatives","ETHF0:USTF0",1728341670339,2.59183568,2434.0,2433.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728341670548,2.59183568,2434.0,2433.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1728341670841,2.59183568,2434.0,2432.5,2.91015]
["bitfinex-derivatives","ETHF0:USTF0",1728341670842,6.3978,2433.7,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341671043,3.805,2433.7,2432.4,0.13819398]
["bitfinex-derivatives","ETHF0:USTF0",1728341671246,3.805,2433.7,2433.4,16.91934286]
["bitfinex-derivatives","ETHF0:USTF0",1728341671438,0.43493586,2433.6,2433.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1728341671638,3.19,2433.7,2433.5,16.91934286]
["bitfinex-derivatives","ETHF0:USTF0",1728341671840,3.2078,2433.6,2433.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1728341672047,3.2078,2433.6,2433.5,27.32594956]
["bitfinex-derivatives","ETHF0:USTF0",1728341672253,3.2078,2433.6,2433.5,44.24529242]
["bitfinex-derivatives","ETHF0:USTF0",1728341672847,3.2078,2433.6,2433.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1728341673442,3.2078,2433.6,2433.5,17.83834286]
["bitfinex-derivatives","ETHF0:USTF0",1728341673649,3.2078,2433.6,2433.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1728341673846,3.2078,2433.6,2433.5,17.83834286]
["bitfinex-derivatives","ETHF0:USTF0",1728341674056,3.2078,2433.6,2433.5,44.24529242]
["bitfinex-derivatives","ETHF0:USTF0",1728341674750,3.2078,2434.8,2434.3,16.19434286]
["bitfinex-derivatives","ETHF0:USTF0",1728341674944,3.2078,2434.8,2434.7,16.19434286]
["bitfinex-derivatives","ETHF0:USTF0",1728341675147,4.44,2434.7,2433.5,27.23094956]
["bitfinex-derivatives","ETHF0:USTF0",1728341675350,4.44,2434.1,2434.0,16.19434286]
["bitfinex-derivatives","ETHF0:USTF0",1728341675546,3.2078,2434.4,2434.1,16.19434286]
["bitfinex-derivatives","ETHF0:USTF0",1728341675945,3.2078,2434.4,2434.1,39.29849242]
["bitfinex-derivatives","ETHF0:USTF0",1728341676150,3.2078,2434.4,2434.2,16.22552439]
["bitfinex-derivatives","ETHF0:USTF0",1728341676352,3.61864,2434.4,2434.2,16.22552439]
["bitfinex-derivatives","ETHF0:USTF0",1728341676655,3.61864,2434.4,2434.3,0.07104383]
["bitfinex-derivatives","ETHF0:USTF0",1728341676856,3.2078,2434.4,2434.3,0.07104383]
["bitfinex-derivatives","ETHF0:USTF0",1728341677151,3.61864,2434.4,2434.3,0.07104383]
["bitfinex-derivatives","ETHF0:USTF0",1728341677662,3.61864,2434.4,2433.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1728341677663,0.41089,2434.1,2433.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1728341677854,3.2078,2433.8,2433.7,16.19434286]
["bitfinex-derivatives","ETHF0:USTF0",1728341678049,3.2078,2433.8,2433.5,64.82314956]
["bitfinex-derivatives","ETHF0:USTF0",1728341678249,3.2078,2433.8,2433.6,16.19434286]
["bitfinex-derivatives","ETHF0:USTF0",1728341678550,3.2078,2433.8,2433.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1728341678757,4.85097,2433.6,2433.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1728341678953,4.44,2433.6,2433.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728341679153,3.2078,2433.2,2433.1,16.19434286]
["bitfinex-derivatives","ETHF0:USTF0",1728341679452,3.3038,2433.8,2433.1,23.10414956]
["bitfinex-derivatives","ETHF0:USTF0",1728341679654,3.2078,2433.5,2433.4,16.19434286]
["bitfinex-derivatives","ETHF0:USTF0",1728341680258,3.2078,2433.5,2433.4,39.29849242]
["bitfinex-derivatives","ETHF0:USTF0",1728341680953,3.2078,2433.5,2432.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728341680954,7.6478,2433.5,2432.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728341681253,3.16770519,2433.2,2433.1,16.19434286]
["bitfinex-derivatives","ETHF0:USTF0",1728341681458,3.16770519,2433.2,2432.9,23.10414956]
["bitfinex-derivatives","ETHF0:USTF0",1728341681658,3.16770519,2433.2,2433.1,16.19434286]
["bitfinex-derivatives","ETHF0:USTF0",1728341682856,3.16770519,2433.2,2433.1,0.01442503]
["bitfinex-derivatives","ETHF0:USTF0",1728341683156,3.16770519,2433.2,2432.5,40.896]
["bitfinex-derivatives","ETHF0:USTF0",1728341683157,8.01875519,2433.2,2432.5,40.896]
["bitfinex-derivatives","ETHF0:USTF0",1728341683362,4.44,2432.6,2432.5,39.29849242]
["bitfinex-derivatives","ETHF0:USTF0",1728341683563,3.2078,2432.8,2432.5,39.29849242]
["bitfinex-derivatives","ETHF0:USTF0",1728341683751,3.2078,2432.8,2432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341683956,3.2078,2432.4,2432.2,16.19434286]
["bitfinex-derivatives","ETHF0:USTF0",1728341684153,4.44,2432.3,2431.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728341684355,3.2078,2432.2,2432.1,16.19434286]
["bitfinex-derivatives","ETHF0:USTF0",1728341684554,3.2078,2432.2,2431.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728341684761,0.096,2432.6,2431.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728341684762,0.096,2432.6,2432.1,16.19434286]
["bitfinex-derivatives","ETHF0:USTF0",1728341684957,3.2078,2432.5,2432.4,16.19434286]
["bitfinex-derivatives","ETHF0:USTF0",1728341685155,3.2078,2432.5,2431.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728341685361,3.2078,2432.5,2432.4,16.19434286]
["bitfinex-derivatives","ETHF0:USTF0",1728341685664,3.2078,2432.5,2432.4,39.29849242]
["bitfinex-derivatives","ETHF0:USTF0",1728341685863,3.2078,2432.5,2432.4,39.32394601]
["bitfinex-derivatives","ETHF0:USTF0",1728341686462,7.6478,2433.1,2432.9,16.19434286]
["bitfinex-derivatives","ETHF0:USTF0",1728341686657,4.44,2433.5,2433.1,16.19434286]
["bitfinex-derivatives","ETHF0:USTF0",1728341686866,4.44,2433.5,2433.4,16.19434286]
["bitfinex-derivatives","ETHF0:USTF0",1728341687057,4.44,2433.5,2433.3,0.02545359]
["bitfinex-derivatives","ETHF0:USTF0",1728341687058,0.411,2433.4,2433.3,0.02545359]
["bitfinex-derivatives","ETHF0:USTF0",1728341687267,4.44,2433.5,2433.3,0.01114455]
["bitfinex-derivatives","ETHF0:USTF0",1728341687875,4.851,2433.5,2433.4,0.01114455]
["bitfinex-derivatives","ETHF0:USTF0",1728341688270,4.44,2433.5,2433.4,0.03510881]
["bitfinex-derivatives","ETHF0:USTF0",1728341688768,4.85099,2433.5,2433.4,0.03510881]
["bitfinex-derivatives","ETHF0:USTF0",1728341688972,4.44,2433.5,2433.4,0.03510881]
["bitfinex-derivatives","ETHF0:USTF0",1728341689369,4.44,2433.5,2433.4,16.22945167]
["bitfinex-derivatives","ETHF0:USTF0",1728341689570,4.44,2433.8,2433.4,36.02980123]
["bitfinex-derivatives","ETHF0:USTF0",1728341689868,4.44,2433.8,2433.7,16.19434286]
["bitfinex-derivatives","ETHF0:USTF0",1728341690067,4.44,2433.8,2433.7,35.99469242]
["bitfinex-derivatives","ETHF0:USTF0",1728341690966,4.44,2433.8,2433.7,36.05376549]
["bitfinex-derivatives","ETHF0:USTF0",1728341691366,4.44,2433.8,2433.7,35.99469242]
["bitfinex-derivatives","ETHF0:USTF0",1728341691580,4.44,2433.8,2433.7,36.07772975]
["bitfinex-derivatives","ETHF0:USTF0",1728341692579,7.6478,2434.2,2433.7,42.48866975]
["bitfinex-derivatives","ETHF0:USTF0",1728341692763,7.6478,2434.2,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728341692764,4.44,2434.2,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728341692968,4.44,2434.2,2433.7,19.88338689]
["bitfinex-derivatives","ETHF0:USTF0",1728341692969,4.44,2434.2,2434.1,16.19434286]
["bitfinex-derivatives","ETHF0:USTF0",1728341693369,4.44,2434.2,2434.1,35.99469242]
["bitfinex-derivatives","ETHF0:USTF0",1728341693573,7.6478,2434.2,2434.1,0.08303733]
["bitfinex-derivatives","ETHF0:USTF0",1728341693775,4.44,2434.2,2434.1,36.07772975]
["bitfinex-derivatives","ETHF0:USTF0",1728341695571,0.096,2434.5,2434.1,42.07772975]
["bitfinex-derivatives","ETHF0:USTF0",1728341695766,3.2078,2434.6,2434.4,16.19434286]
["bitfinex-derivatives","ETHF0:USTF0",1728341695972,3.2078,2434.6,2434.5,16.19434286]
["bitfinex-derivatives","ETHF0:USTF0",1728341696272,3.2078,2434.6,2434.5,35.99469242]
["bitfinex-derivatives","ETHF0:USTF0",1728341696473,3.2078,2434.6,2434.5,36.07772975]
["bitfinex-derivatives","ETHF0:USTF0",1728341697263,3.2078,2434.6,2434.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728341697467,3.2078,2434.6,2434.5,16.19434286]
["bitfinex-derivatives","ETHF0:USTF0",1728341697673,7.6478,2434.6,2434.4,16.19434286]
["bitfinex-derivatives","ETHF0:USTF0",1728341698070,7.6478,2434.6,2434.4,35.99469242]
["bitfinex-derivatives","ETHF0:USTF0",1728341698468,7.6478,2434.6,2434.5,0.04000507]
["bitfinex-derivatives","ETHF0:USTF0",1728341699477,7.6478,2434.6,2434.5,36.03469749]
["bitfinex-derivatives","ETHF0:USTF0",1728341700076,7.6478,2434.6,2434.5,16.23434793]
["bitfinex-derivatives","ETHF0:USTF0",1728341700272,7.6478,2434.6,2434.5,36.03469749]
["bitfinex-derivatives","ETHF0:USTF0",1728341700471,7.6478,2434.6,2434.5,16.23434793]
["bitfinex-derivatives","ETHF0:USTF0",1728341700874,7.6478,2434.6,2434.5,36.03469749]
["bitfinex-derivatives","ETHF0:USTF0",1728341701582,7.6478,2434.9,2434.5,36.03469749]
["bitfinex-derivatives","ETHF0:USTF0",1728341701776,7.6478,2434.9,2434.5,20.25116463]
["bitfinex-derivatives","ETHF0:USTF0",1728341701979,7.6478,2434.9,2434.8,16.19434286]
["bitfinex-derivatives","ETHF0:USTF0",1728341702784,7.6478,2434.9,2434.8,16.23434793]
["bitfinex-derivatives","ETHF0:USTF0",1728341702981,7.6478,2434.9,2434.8,36.03469749]
["bitfinex-derivatives","ETHF0:USTF0",1728341704088,7.6478,2434.9,2434.8,36.07470819]
["bitfinex-derivatives","ETHF0:USTF0",1728341705079,7.6478,2434.9,2434.8,35.76263321]
["bitfinex-derivatives","ETHF0:USTF0",1728341705479,7.6478,2434.9,2434.8,36.17340321]
["bitfinex-derivatives","ETHF0:USTF0",1728341705680,7.6478,2434.9,2434.8,35.76263321]
["bitfinex-derivatives","ETHF0:USTF0",1728341706183,7.6478,2434.9,2434.8,35.77712839]
["bitfinex-derivatives","ETHF0:USTF0",1728341706586,7.6478,2434.9,2434.8,36.18789839]
["bitfinex-derivatives","ETHF0:USTF0",1728341706989,7.6478,2434.9,2434.8,35.77712839]
["bitfinex-derivatives","ETHF0:USTF0",1728341707790,7.6478,2434.9,2434.8,34.33839476]
["bitfinex-derivatives","ETHF0:USTF0",1728341707996,7.6478,2434.9,2434.8,34.74916476]
["bitfinex-derivatives","ETHF0:USTF0",1728341708196,7.6478,2434.9,2434.8,34.78911804]
["bitfinex-derivatives","ETHF0:USTF0",1728341709689,4.44,2435.2,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728341709894,4.44,2435.2,2435.1,20.21106956]
["bitfinex-derivatives","ETHF0:USTF0",1728341710099,4.44,2435.2,2435.1,34.65460381]
["bitfinex-derivatives","ETHF0:USTF0",1728341710294,4.44,2435.2,2435.1,34.78906804]
["bitfinex-derivatives","ETHF0:USTF0",1728341710691,4.44,2435.2,2435.1,34.82902236]
["bitfinex-derivatives","ETHF0:USTF0",1728341712990,4.8507,2435.2,2435.1,0.17441855]
["bitfinex-derivatives","ETHF0:USTF0",1728341713191,8.0585,2435.2,2435.1,0.17441855]
["bitfinex-derivatives","ETHF0:USTF0",1728341713599,7.6478,2435.2,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728341713803,7.6478,2435.2,2434.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728341713804,8.05851,2435.2,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728341713999,4.44,2435.0,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728341714199,4.44,2435.0,2434.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728341714403,4.44,2435.0,2434.8,14.44353425]
["bitfinex-derivatives","ETHF0:USTF0",1728341714404,4.85074,2435.0,2434.8,14.44353425]
["bitfinex-derivatives","ETHF0:USTF0",1728341714799,4.85074,2435.0,2434.9,0.04064414]
["bitfinex-derivatives","ETHF0:USTF0",1728341714999,0.41078,2434.8,2434.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728341715198,4.44,2434.5,2434.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728341715395,1.57990115,2434.3,2434.2,34.65473381]
["bitfinex-derivatives","ETHF0:USTF0",1728341715699,3.2078,2434.3,2434.2,14.44353425]
["bitfinex-derivatives","ETHF0:USTF0",1728341716005,3.2078,2434.3,2433.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728341716006,5.51966505,2434.3,2433.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728341716200,1.05313671,2433.9,2433.7,23.00814956]
["bitfinex-derivatives","ETHF0:USTF0",1728341716410,1.57970507,2433.8,2433.7,19.80034956]
["bitfinex-derivatives","ETHF0:USTF0",1728341716706,1.57970507,2433.8,2433.3,40.911]
["bitfinex-derivatives","ETHF0:USTF0",1728341716707,2.31185276,2433.8,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728341716891,6.75185276,2433.7,2433.5,14.85451425]
["bitfinex-derivatives","ETHF0:USTF0",1728341717097,3.41337933,2433.6,2433.5,14.44353425]
["bitfinex-derivatives","ETHF0:USTF0",1728341717409,3.41337933,2433.6,2433.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728341717699,4.44,2433.3,2433.2,14.44353425]
["bitfinex-derivatives","ETHF0:USTF0",1728341717903,4.64557933,2433.3,2433.2,14.89451403]
["bitfinex-derivatives","ETHF0:USTF0",1728341718609,4.64557933,2433.3,2433.2,14.48347403]
["bitfinex-derivatives","ETHF0:USTF0",1728341718802,4.64557933,2433.3,2433.2,14.89451403]
["bitfinex-derivatives","ETHF0:USTF0",1728341719209,4.64557933,2433.3,2433.2,14.48347403]
["bitfinex-derivatives","ETHF0:USTF0",1728341719803,0.20564064,2433.3,2433.2,34.69486359]
["bitfinex-derivatives","ETHF0:USTF0",1728341720004,0.93478235,2433.3,2433.2,40.73480337]
["bitfinex-derivatives","ETHF0:USTF0",1728341720301,2.62503649,2434.0,2433.7,14.44353425]
["bitfinex-derivatives","ETHF0:USTF0",1728341720507,1.05303533,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341720804,1.05303533,2434.0,2433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341721101,4.36012044,2433.9,2433.8,14.44353425]
["bitfinex-derivatives","ETHF0:USTF0",1728341721310,4.36012044,2433.9,2433.8,17.80385124]
["bitfinex-derivatives","ETHF0:USTF0",1728341721608,4.36012044,2433.9,2433.8,73.04738549]
["bitfinex-derivatives","ETHF0:USTF0",1728341721609,1.05335365,2433.9,2433.8,73.04738549]
["bitfinex-derivatives","ETHF0:USTF0",1728341722000,1.05335365,2434.0,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728341722196,4.44,2434.3,2434.2,14.44353425]
["bitfinex-derivatives","ETHF0:USTF0",1728341722600,4.44,2434.3,2434.2,31.83644549]
["bitfinex-derivatives","ETHF0:USTF0",1728341722805,4.85085,2434.3,2434.2,31.83644549]
["bitfinex-derivatives","ETHF0:USTF0",1728341723106,4.44,2434.3,2434.2,31.83644549]
["bitfinex-derivatives","ETHF0:USTF0",1728341723906,4.44,2434.7,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728341724102,4.85079,2434.7,2434.6,14.44353425]
["bitfinex-derivatives","ETHF0:USTF0",1728341724305,4.44,2434.7,2434.6,14.44353425]
["bitfinex-derivatives","ETHF0:USTF0",1728341724706,4.85078,2434.7,2434.6,14.44353425]
["bitfinex-derivatives","ETHF0:USTF0",1728341724907,4.44,2434.7,2434.6,31.83644549]
["bitfinex-derivatives","ETHF0:USTF0",1728341725107,4.44,2434.7,2434.6,32.28717178]
["bitfinex-derivatives","ETHF0:USTF0",1728341725908,4.44,2435.0,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728341726111,4.44,2435.3,2434.9,14.44353425]
["bitfinex-derivatives","ETHF0:USTF0",1728341726417,4.44,2435.0,2434.9,17.43283753]
["bitfinex-derivatives","ETHF0:USTF0",1728341726713,4.44,2435.0,2434.9,17.84358753]
["bitfinex-derivatives","ETHF0:USTF0",1728341726905,4.44,2435.0,2434.9,31.87637178]
["bitfinex-derivatives","ETHF0:USTF0",1728341727308,4.44,2435.0,2434.9,32.28712178]
["bitfinex-derivatives","ETHF0:USTF0",1728341729105,4.44,2435.0,2434.9,31.87637178]
["bitfinex-derivatives","ETHF0:USTF0",1728341729309,4.44,2435.0,2434.9,32.28712178]
["bitfinex-derivatives","ETHF0:USTF0",1728341729617,4.44,2435.0,2434.9,14.48346054]
["bitfinex-derivatives","ETHF0:USTF0",1728341730010,4.85073,2435.0,2434.9,14.48346054]
["bitfinex-derivatives","ETHF0:USTF0",1728341730309,8.05853,2435.0,2434.9,0.03992629]
["bitfinex-derivatives","ETHF0:USTF0",1728341730510,12.25113895,2435.0,2434.9,0.03992629]
["bitfinex-derivatives","ETHF0:USTF0",1728341730709,4.44,2435.0,2434.9,32.28712178]
["bitfinex-derivatives","ETHF0:USTF0",1728341732214,5.84285724,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728341732407,12.25732149,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728341733006,12.25732149,2435.3,2435.2,14.85423425]
["bitfinex-derivatives","ETHF0:USTF0",1728341733209,9.04952149,2435.3,2435.2,14.89416054]
["bitfinex-derivatives","ETHF0:USTF0",1728341733407,9.0501564,2435.3,2435.2,14.89416054]
["bitfinex-derivatives","ETHF0:USTF0",1728341733612,9.05102052,2435.3,2435.2,32.28707178]
["bitfinex-derivatives","ETHF0:USTF0",1728341733818,1.96972333,2435.3,2435.2,32.28707178]
["bitfinex-derivatives","ETHF0:USTF0",1728341734008,3.05195719,2435.5,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728341734209,4.40007371,2435.4,2435.3,31.83644549]
["bitfinex-derivatives","ETHF0:USTF0",1728341734520,3.05195719,2435.5,2435.4,14.44353425]
["bitfinex-derivatives","ETHF0:USTF0",1728341734711,6.41036195,2435.5,2435.4,14.85420425]
["bitfinex-derivatives","ETHF0:USTF0",1728341734917,9.05256608,2435.5,2435.4,14.85420425]
["bitfinex-derivatives","ETHF0:USTF0",1728341735215,9.05256608,2435.5,2435.4,14.44353425]
["bitfinex-derivatives","ETHF0:USTF0",1728341735405,6.41036195,2435.5,2435.4,14.85420425]
["bitfinex-derivatives","ETHF0:USTF0",1728341735716,9.4635535,2435.5,2435.4,14.44353425]
["bitfinex-derivatives","ETHF0:USTF0",1728341735913,6.41036195,2435.5,2435.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728341736116,7.08252167,2435.1,2435.0,14.85425425]
["bitfinex-derivatives","ETHF0:USTF0",1728341736417,9.05288362,2435.1,2435.0,14.85426425]
["bitfinex-derivatives","ETHF0:USTF0",1728341737410,6.41036195,2435.1,2435.0,32.24717549]
["bitfinex-derivatives","ETHF0:USTF0",1728341737615,4.44,2435.1,2435.0,32.24717549]
["bitfinex-derivatives","ETHF0:USTF0",1728341737813,4.44,2435.1,2435.0,30.80887401]
["bitfinex-derivatives","ETHF0:USTF0",1728341738217,3.95,2435.1,2435.0,30.80887401]
["bitfinex-derivatives","ETHF0:USTF0",1728341740216,4.15545366,2435.1,2435.0,30.80887401]
["bitfinex-derivatives","ETHF0:USTF0",1728341741416,4.15545366,2435.1,2435.0,16.91887401]
["bitfinex-derivatives","ETHF0:USTF0",1728341741621,6.11234104,2435.1,2435.0,16.91887401]
["bitfinex-derivatives","ETHF0:USTF0",1728341741916,4.15545366,2435.1,2435.0,16.91887401]
["bitfinex-derivatives","ETHF0:USTF0",1728341744116,4.15545366,2435.1,2435.0,16.50814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341745217,6.59252167,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341745419,1.05632829,2434.5,2434.4,16.91896401]
["bitfinex-derivatives","ETHF0:USTF0",1728341745726,3.05326167,2435.0,2434.4,16.91898401]
["bitfinex-derivatives","ETHF0:USTF0",1728341745920,0.20550149,2434.9,2434.4,16.50814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341746121,2.84802316,2435.0,2434.4,16.50814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341746322,3.25876316,2435.0,2434.4,16.91897401]
["bitfinex-derivatives","ETHF0:USTF0",1728341746522,3.95,2434.7,2434.4,16.50814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341746820,3.2078,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341747024,5.41711443,2434.2,2434.1,2.61814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341747324,1.02729,2434.0,2433.3,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728341747522,0.411,2433.5,2433.3,2.61814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341747717,0.20551199,2433.4,2433.3,2.61814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341748220,6.59252167,2433.8,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728341748432,0.2055936,2433.7,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728341748622,0.2055936,2433.7,2433.4,3.02913401]
["bitfinex-derivatives","ETHF0:USTF0",1728341748924,0.2055936,2433.7,2433.4,2.61814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341749121,0.2055936,2433.7,2433.5,4.52057]
["bitfinex-derivatives","ETHF0:USTF0",1728341749322,0.2055936,2433.7,2433.5,4.52058]
["bitfinex-derivatives","ETHF0:USTF0",1728341749627,0.2055936,2433.7,2433.5,6.72694401]
["bitfinex-derivatives","ETHF0:USTF0",1728341750220,0.2055936,2433.7,2433.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728341750416,3.95,2433.8,2433.6,4.51977]
["bitfinex-derivatives","ETHF0:USTF0",1728341750619,3.95,2433.8,2433.6,7.13791401]
["bitfinex-derivatives","ETHF0:USTF0",1728341750819,3.95,2433.8,2433.7,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728341751130,4.15557267,2433.8,2433.6,6.72694401]
["bitfinex-derivatives","ETHF0:USTF0",1728341751427,3.95,2433.8,2433.6,7.13791401]
["bitfinex-derivatives","ETHF0:USTF0",1728341751625,2.10953393,2434.0,2433.7,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728341751830,2.3151087,2433.9,2433.6,2.61814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341752019,4.15557477,2433.9,2433.6,2.61814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341752219,0.20557477,2433.8,2433.6,2.61814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341752620,0.20557477,2433.8,2432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341752621,2.10953393,2433.7,2432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341752926,1.05442065,2433.2,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728341753129,1.05442065,2433.2,2432.9,43.82922401]
["bitfinex-derivatives","ETHF0:USTF0",1728341753431,1.05442065,2433.2,2433.0,4.52147]
["bitfinex-derivatives","ETHF0:USTF0",1728341753727,1.05442065,2433.1,2433.0,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728341753926,1.05442065,2433.1,2433.0,2.61814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341754125,0.41106,2433.1,2433.0,2.61814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341754330,2.72624599,2433.1,2433.0,2.61814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341754623,2.72624599,2433.1,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341754624,0.41112,2432.8,2432.2,44.419]
["bitfinex-derivatives","ETHF0:USTF0",1728341754825,1.05314423,2432.5,2432.2,47.03715401]
["bitfinex-derivatives","ETHF0:USTF0",1728341755125,1.05314423,2432.6,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728341755336,1.05314423,2432.6,2432.3,2.61814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341755527,1.46428423,2432.6,2432.3,2.61814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341755731,1.05314423,2432.6,2432.3,2.61814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341756232,0.41116,2432.5,2432.3,2.61814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341756528,1.05314423,2432.6,2432.3,2.61814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341756731,1.46429423,2432.6,2432.3,2.61814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341756930,1.05314423,2432.6,2432.3,6.72934401]
["bitfinex-derivatives","ETHF0:USTF0",1728341757124,1.05314423,2432.6,2432.3,2.61814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341757125,0.41115,2432.6,2432.3,2.61814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341757325,0.41115,2432.6,2432.3,6.72934401]
["bitfinex-derivatives","ETHF0:USTF0",1728341757624,0.41115,2432.6,2432.3,2.61814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341757828,0.41116,2432.5,2432.3,2.61814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341758027,0.41117,2432.4,2432.3,2.61814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341758420,1.46431423,2432.4,2432.3,2.61814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341758620,0.41117,2432.4,2432.3,2.61814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341759334,1.46159004,2432.4,2432.3,2.61814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341760727,1.46159004,2432.4,2432.3,6.72934401]
["bitfinex-derivatives","ETHF0:USTF0",1728341760728,1.05042004,2432.4,2432.3,6.72934401]
["bitfinex-derivatives","ETHF0:USTF0",1728341760926,1.05042004,2432.6,2432.3,6.72934401]
["bitfinex-derivatives","ETHF0:USTF0",1728341761128,0.41113,2432.7,2432.3,3.02933401]
["bitfinex-derivatives","ETHF0:USTF0",1728341761338,0.41114,2432.7,2432.3,2.61814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341761635,0.41113,2432.7,2432.3,3.02932401]
["bitfinex-derivatives","ETHF0:USTF0",1728341761937,0.41114,2432.7,2432.3,2.61814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341762124,0.41115,2432.6,2432.3,2.61814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341762329,4.25822004,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341762522,4.25822004,2432.4,2431.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728341762523,3.95,2432.0,2431.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728341762727,3.95,2432.0,2430.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728341762728,0.41146,2430.7,2430.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728341762934,0.41151,2430.4,2430.3,2.61814401]
["bitfinex-derivatives","ETHF0:USTF0",1728341763128,1.02883,2430.3,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341763434,1.02883,2430.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341763435,1.44078,2429.6,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341763630,1.44078,2429.6,2427.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1728341763631,4.97927,2429.3,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341763843,3.2078,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341764027,3.2078,2429.3,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341764028,0.41172,2429.2,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341764331,1.04924535,2429.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341764332,4.3618,2428.7,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341764525,3.2078,2428.8,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341764526,3.96,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341764726,1.02932,2429.2,2428.4,4.87931315]
["bitfinex-derivatives","ETHF0:USTF0",1728341764923,7.57963,2428.5,2428.4,4.87931315]
["bitfinex-derivatives","ETHF0:USTF0",1728341765121,11.69723,2428.5,2428.4,4.87931315]
["bitfinex-derivatives","ETHF0:USTF0",1728341765320,17.69723,2428.5,2428.4,4.87931315]
["bitfinex-derivatives","ETHF0:USTF0",1728341765836,3.96,2429.1,2428.5,4.87931315]
["bitfinex-derivatives","ETHF0:USTF0",1728341766132,3.2078,2429.2,2428.5,4.87931315]
["bitfinex-derivatives","ETHF0:USTF0",1728341766924,4.45,2429.4,2429.2,1.67151315]
["bitfinex-derivatives","ETHF0:USTF0",1728341767126,3.2078,2429.7,2429.2,1.67151315]
["bitfinex-derivatives","ETHF0:USTF0",1728341767728,3.2078,2429.7,2429.2,0.22975526]
["bitfinex-derivatives","ETHF0:USTF0",1728341767927,2.97804474,2429.7,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341768427,0.41166,2429.6,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341768630,3.2078,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341769028,3.2078,2429.4,2427.6,3.82679]
["bitfinex-derivatives","ETHF0:USTF0",1728341769029,0.41182,2428.6,2427.6,3.82679]
["bitfinex-derivatives","ETHF0:USTF0",1728341769229,6.0,2429.4,2426.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728341769230,3.2078,2428.1,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341769427,3.2078,2427.8,2427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341769738,4.45,2427.9,2427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341770423,3.2078,2427.8,2427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341770826,4.45,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341771030,4.45,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341771534,4.45,2428.2,2427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341771535,7.6578,2428.2,2427.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728341771730,3.2078,2427.9,2427.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728341771927,3.2078,2427.8,2427.3,44.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728341772121,3.2078,2427.8,2427.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728341772322,4.45,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341772521,4.45,2427.5,2426.1,4.33097914]
["bitfinex-derivatives","ETHF0:USTF0",1728341772522,4.45,2427.5,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341772732,4.45,2427.1,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341772925,3.2078,2427.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341772926,4.45,2426.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341773236,4.45,2426.5,2424.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1728341773237,4.45,2425.8,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341773439,4.45,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341773934,4.45,2425.8,2425.3,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1728341774234,3.2078,2426.0,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341774235,4.45,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341774533,4.45,2425.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341774534,0.41238,2425.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341774726,3.2078,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341774922,3.2078,2424.7,2423.7,0.00617333]
["bitfinex-derivatives","ETHF0:USTF0",1728341774923,7.6578,2425.3,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341775122,3.2078,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341775331,4.45,2425.3,2424.5,4.45931634]
["bitfinex-derivatives","ETHF0:USTF0",1728341775332,4.45,2424.9,2424.5,4.45931634]
["bitfinex-derivatives","ETHF0:USTF0",1728341775525,4.45,2425.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341775727,4.45,2425.2,2424.3,4.46507711]
["bitfinex-derivatives","ETHF0:USTF0",1728341776027,3.2078,2425.7,2424.9,3.62024]
["bitfinex-derivatives","ETHF0:USTF0",1728341776227,3.2078,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341776428,3.2078,2425.7,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728341776732,0.207,2426.2,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728341777040,3.2078,2426.3,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728341777223,3.2078,2426.0,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728341777424,3.2078,2426.0,2425.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728341777623,3.2078,2426.3,2425.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728341777843,3.2078,2425.7,2425.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728341778334,7.6578,2425.7,2425.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728341778637,3.2078,2425.7,2425.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728341779635,3.2078,2425.7,2425.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1728341779839,3.2078,2425.7,2425.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728341780037,3.2078,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728341780642,3.2078,2425.7,2425.6,4.53473]
["bitfinex-derivatives","ETHF0:USTF0",1728341780836,3.2078,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728341781030,2.563,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728341781236,3.2078,2426.0,2425.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728341781435,3.2078,2426.0,2425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341781436,7.6578,2426.0,2425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341781634,3.2078,2425.6,2425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341782136,3.2078,2425.6,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728341782328,3.2078,2425.6,2425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341782532,7.6578,2426.0,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728341782830,7.6578,2426.0,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341783034,3.2078,2426.3,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341783233,0.207,2426.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341783234,3.2078,2426.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341783537,3.2078,2427.1,2426.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728341783742,3.2078,2427.1,2426.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728341783932,3.2078,2427.1,2426.9,41.21209]
["bitfinex-derivatives","ETHF0:USTF0",1728341784241,3.2078,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728341784736,0.292,2428.1,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728341784737,3.2078,2427.4,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728341784930,4.45,2427.2,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728341785129,4.45,2427.2,2426.9,41.2121]
["bitfinex-derivatives","ETHF0:USTF0",1728341785347,4.45,2427.2,2426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341785537,3.2078,2427.4,2426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341785738,3.2078,2427.4,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728341785927,3.2078,2427.4,2426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341786132,3.2078,2427.1,2426.9,41.2121]
["bitfinex-derivatives","ETHF0:USTF0",1728341786339,3.2078,2427.1,2426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341786539,3.2078,2427.1,2426.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728341786736,3.2078,2426.8,2426.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728341786934,3.2078,2427.1,2426.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341787243,3.2078,2427.1,2426.7,41.21213]
["bitfinex-derivatives","ETHF0:USTF0",1728341787439,3.2078,2426.8,2426.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341787739,3.2078,2426.8,2426.0,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1728341787740,7.6578,2426.8,2426.0,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1728341787940,3.2078,2426.5,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728341788135,3.2078,2426.5,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728341788336,3.2078,2426.5,2426.3,41.21221]
["bitfinex-derivatives","ETHF0:USTF0",1728341788543,3.2078,2426.5,2426.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728341789042,3.2078,2426.5,2426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341789333,3.2078,2426.5,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728341789542,3.2078,2426.5,2426.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728341789731,3.2078,2426.5,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728341789933,3.2078,2426.5,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728341790135,3.2078,2426.2,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728341790339,5.1411,2427.3,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728341790340,3.2078,2425.9,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728341790543,3.2078,2425.9,2425.3,13.5148]
["bitfinex-derivatives","ETHF0:USTF0",1728341790544,3.2078,2425.9,2425.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728341790733,3.2078,2425.9,2425.3,13.5148]
["bitfinex-derivatives","ETHF0:USTF0",1728341790935,3.2078,2426.5,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341791130,3.2078,2426.5,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728341791349,3.2078,2426.2,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728341792049,4.45,2426.4,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728341792347,3.2078,2426.5,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341792540,3.2078,2426.5,2425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341792541,3.2078,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728341792866,3.2078,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341792867,7.6578,2427.1,2426.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728341793144,7.6578,2427.1,2426.1,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1728341793339,7.6578,2426.8,2426.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728341793539,7.6578,2426.8,2426.1,4.23841]
["bitfinex-derivatives","ETHF0:USTF0",1728341793734,7.6578,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728341794551,4.45,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728341794740,4.45,2427.1,2427.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1728341795141,4.45,2427.1,2426.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728341795339,4.45,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728341797840,4.45,2427.1,2426.6,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1728341797841,0.4121,2427.0,2426.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728341798050,7.6578,2426.7,2426.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728341798437,4.45,2426.7,2426.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728341798840,17.7786,2426.7,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728341799047,4.86217,2426.5,2425.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1728341799244,4.45,2426.1,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728341800444,8.5716,2426.1,2425.6,40.895]
["bitfinex-derivatives","ETHF0:USTF0",1728341800757,7.6578,2425.8,2425.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728341801047,3.2078,2425.5,2425.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728341801241,7.6578,2425.2,2424.8,0.50745]
["bitfinex-derivatives","ETHF0:USTF0",1728341801446,0.41234,2425.6,2424.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1728341801447,3.2078,2425.4,2424.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728341801742,0.095,2425.6,2424.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728341801743,3.2078,2424.8,2424.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728341801939,3.2078,2424.8,2424.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728341802144,3.2078,2424.8,2424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341802145,3.2078,2424.8,2424.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728341802747,3.2078,2424.8,2424.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728341803142,3.2078,2424.8,2424.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728341803143,7.6578,2424.8,2424.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728341803337,7.6578,2424.8,2424.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728341803338,4.45,2424.4,2424.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728341803652,10.1248,2424.8,2423.2,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1728341803653,5.48148,2424.1,2423.2,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1728341803852,3.2078,2424.2,2421.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728341803853,8.07052,2423.3,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728341804146,8.07052,2423.3,2421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341804147,3.2078,2422.7,2421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341804446,3.2078,2422.7,2421.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728341804653,3.2078,2423.1,2421.9,48.1358]
["bitfinex-derivatives","ETHF0:USTF0",1728341804949,3.2078,2422.5,2421.7,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728341805144,3.2078,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341805347,4.45,2422.5,2421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341805551,3.2078,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341805937,3.2078,2422.0,2421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341806140,3.2078,2422.0,2421.5,41.21301]
["bitfinex-derivatives","ETHF0:USTF0",1728341806347,3.2078,2422.4,2421.5,44.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728341806651,3.2078,2422.7,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341806954,4.45,2422.8,2421.9,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728341806955,3.2078,2422.4,2421.9,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728341807153,3.2078,2422.5,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341807339,3.2078,2422.8,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728341807545,3.2078,2422.5,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341807756,3.2078,2422.5,2422.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728341808044,3.2078,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341808256,0.207,2423.2,2422.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728341808257,3.2078,2423.2,2422.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728341808451,3.2078,2423.2,2422.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728341808452,8.07054,2423.2,2422.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728341808755,3.2078,2423.2,2422.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728341808955,0.41282,2422.7,2421.9,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728341809249,3.2078,2422.6,2421.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728341809445,3.2078,2422.6,2422.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728341809849,3.2078,2422.6,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728341810151,3.2078,2422.6,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341811041,3.2078,2422.6,2422.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728341811242,3.2078,2422.6,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341811438,3.2078,2422.6,2422.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728341811645,3.2078,2422.3,2421.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728341811840,3.2078,2422.3,2421.6,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728341812152,3.2078,2422.0,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341812341,3.2078,2421.1,2419.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1728341812545,3.2078,2421.1,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341812546,3.2078,2417.8,2415.8,1.60298515]
["bitfinex-derivatives","ETHF0:USTF0",1728341812745,2.06733,2419.0,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341812746,4.45,2416.0,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341812948,1.03422,2417.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341812949,4.45,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341813161,4.45,2417.0,2415.2,4.5334894]
["bitfinex-derivatives","ETHF0:USTF0",1728341813456,3.2078,2416.2,2415.3,2.30963976]
["bitfinex-derivatives","ETHF0:USTF0",1728341813645,3.2078,2415.8,2415.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1728341813968,4.45,2415.3,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341814148,3.2078,2414.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341814345,1.04924535,2416.3,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341814346,3.2078,2414.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341814649,0.11707886,2416.3,2411.7,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1728341814650,3.2078,2414.2,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341814851,3.2078,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341815053,3.2078,2414.6,2413.6,1.30460377]
["bitfinex-derivatives","ETHF0:USTF0",1728341815359,3.2078,2415.1,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341815652,3.2078,2414.8,2413.7,7.643279]
["bitfinex-derivatives","ETHF0:USTF0",1728341815857,3.2078,2415.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341816050,7.6578,2416.0,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341816245,7.8648,2416.0,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341816549,3.4148,2416.0,2415.0,1.30460377]
["bitfinex-derivatives","ETHF0:USTF0",1728341816746,3.2078,2415.7,2415.0,1.30460377]
["bitfinex-derivatives","ETHF0:USTF0",1728341816948,3.2078,2416.0,2415.0,1.71873377]
["bitfinex-derivatives","ETHF0:USTF0",1728341817151,3.2078,2416.0,2415.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728341817349,3.2078,2416.0,2415.1,6.04175024]
["bitfinex-derivatives","ETHF0:USTF0",1728341817550,3.2078,2416.0,2415.2,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1728341817745,3.2078,2416.7,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341817949,7.6578,2417.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341818150,3.2078,2417.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341818346,3.2078,2416.9,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341818753,4.47,2417.0,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341818946,4.47,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341819153,7.6778,2416.2,2415.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728341819357,7.6778,2416.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341819550,4.47,2415.8,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341819753,4.47,2415.8,2415.2,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728341819953,4.47,2415.8,2415.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728341820162,3.2078,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341820364,4.47,2416.5,2415.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1728341820653,4.47,2416.5,2416.2,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728341820959,3.2078,2416.4,2415.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728341821164,3.2078,2416.4,2415.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728341821165,4.47,2416.0,2415.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728341821360,0.207,2417.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341821556,0.207,2417.8,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341821747,4.47,2417.7,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341821953,4.47,2417.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341822148,4.47,2417.7,2417.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728341822354,4.47,2417.7,2417.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728341822553,3.2078,2417.5,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341822752,6.7,2417.8,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341822753,9.9078,2417.8,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341822950,6.7,2417.8,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341823161,9.9078,2418.3,2417.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728341823450,9.9078,2418.3,2417.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728341823451,3.2078,2417.7,2417.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728341823657,9.9078,2417.7,2416.5,4.72928976]
["bitfinex-derivatives","ETHF0:USTF0",1728341823954,3.2078,2417.1,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341824257,9.9078,2417.6,2417.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728341824456,9.9078,2417.6,2416.4,48.37500732]
["bitfinex-derivatives","ETHF0:USTF0",1728341824650,6.7,2417.6,2416.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728341824953,6.7,2417.6,2416.6,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728341824954,3.2078,2417.2,2416.6,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728341825150,3.2078,2417.0,2416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341825348,3.2078,2417.0,2416.9,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728341825551,3.2078,2417.5,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341825961,0.207,2419.1,2416.8,4.6481816]
["bitfinex-derivatives","ETHF0:USTF0",1728341825962,3.2078,2417.8,2416.8,4.6481816]
["bitfinex-derivatives","ETHF0:USTF0",1728341826158,3.2078,2417.8,2417.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728341826962,6.7,2417.7,2417.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728341827152,0.41361,2418.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341827153,3.2078,2418.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341827355,3.2078,2418.0,2417.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728341827551,3.2078,2418.0,2417.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728341827754,3.2078,2418.0,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341828051,1.03354,2419.3,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341828052,3.2078,2418.3,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341828357,6.7,2417.6,2417.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728341828560,3.2078,2418.0,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341828758,3.2078,2418.0,2417.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728341829062,6.7,2418.1,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341829364,6.7,2418.1,2416.6,1.03462]
["bitfinex-derivatives","ETHF0:USTF0",1728341829365,6.7,2418.1,2417.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728341829554,6.7,2418.1,2417.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728341829750,6.7,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341830155,3.2078,2417.6,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341830356,3.2078,2417.0,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341830564,3.2078,2417.3,2417.0,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728341830759,9.9078,2417.6,2416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341830963,9.9078,2418.1,2417.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728341831258,3.2078,2417.7,2417.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728341831458,3.2078,2418.0,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341831651,3.2078,2418.3,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341831963,9.9078,2418.6,2418.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728341832163,9.9078,2418.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341832358,6.7,2418.6,2418.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728341832557,6.7,2418.6,2417.6,4.74384287]
["bitfinex-derivatives","ETHF0:USTF0",1728341832762,6.7,2418.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341832958,3.2078,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341833153,3.2078,2418.3,2417.0,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1728341833466,3.2078,2418.3,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341833653,3.2078,2418.3,2417.9,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728341834159,3.2078,2418.3,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341834558,3.2078,2418.3,2417.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728341834765,3.2078,2418.3,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341834960,3.62144,2418.0,2417.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728341835260,0.41365,2417.9,2417.2,3.62155]
["bitfinex-derivatives","ETHF0:USTF0",1728341835462,3.62143,2418.0,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341835756,3.62143,2418.0,2417.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728341835962,3.62143,2418.0,2417.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728341836161,3.2078,2418.0,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341836859,3.2078,2418.0,2417.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728341837065,3.2078,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341837261,3.2078,2418.5,2418.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728341837459,6.7,2418.6,2418.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728341837664,3.2078,2418.7,2418.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728341838063,0.41348,2418.9,2418.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728341838263,3.62126,2419.0,2418.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728341838567,3.62126,2419.0,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341838870,1.03352,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341838871,3.2078,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341839168,0.41343,2419.2,2418.7,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1728341839363,0.41343,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341839570,3.62121,2419.3,2418.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728341839973,3.62121,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341840262,6.7,2419.5,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341840263,6.7,2419.5,2418.8,4.63713482]
["bitfinex-derivatives","ETHF0:USTF0",1728341840463,3.2078,2419.4,2418.8,4.63713482]
["bitfinex-derivatives","ETHF0:USTF0",1728341840668,3.2078,2419.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341840963,0.41345,2419.1,2418.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728341841363,0.41342,2419.2,2418.7,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728341841560,1.03322,2420.0,2418.7,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728341841561,0.207,2421.1,2419.1,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728341841764,0.207,2422.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341841957,0.61993,2422.1,2421.5,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728341842159,159.9278,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341842357,159.9278,2422.3,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341842358,164.3878,2422.3,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341842570,7.6678,2422.0,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341842868,4.87294,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341843067,4.87294,2422.0,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728341843265,4.87294,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341843266,7.6678,2422.3,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341843573,7.6678,2422.3,2421.8,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728341843574,4.87289,2422.3,2421.8,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728341843760,8.0807,2422.3,2421.8,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728341843962,7.6678,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341844164,7.6678,2422.3,2421.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728341844367,3.6207,2422.3,2421.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728341844577,3.2078,2422.3,2422.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728341844767,0.41286,2422.5,2422.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728341845075,3.62069,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341845378,3.62069,2422.3,2421.9,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728341845671,0.41289,2422.3,2421.9,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728341846164,0.41289,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341846367,3.62069,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341846563,3.2078,2422.3,2421.9,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728341846761,0.41288,2422.4,2422.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728341846964,3.2078,2422.6,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341847159,0.41287,2422.5,2422.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728341847366,3.62064,2422.6,2422.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728341847665,3.62064,2422.6,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728341847862,4.128,2422.5,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728341848172,4.128,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341848362,3.2078,2423.0,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341848569,0.41282,2422.7,2422.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728341848765,3.62063,2422.7,2422.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728341849074,3.2078,2423.0,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341849263,3.2078,2423.0,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341849468,3.2078,2423.0,2422.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728341849664,3.2078,2423.0,2422.5,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728341849665,3.62058,2423.0,2422.5,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728341849871,3.62058,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341849872,0.41285,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341850070,3.2078,2422.5,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341850262,9.8978,2422.2,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341850468,0.41304,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341850771,0.41308,2421.2,2420.7,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728341850974,3.62087,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341851172,3.2078,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341851480,3.2078,2421.3,2421.0,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728341851669,3.2078,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341851973,3.2078,2421.3,2420.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728341852173,3.2078,2421.3,2420.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728341852373,3.2078,2421.3,2420.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728341852576,3.2078,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341853071,3.2078,2421.3,2420.9,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1728341853274,9.8978,2422.1,2421.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728341853472,9.8978,2422.1,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341853665,6.69,2422.1,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341853976,0.41295,2422.0,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728341854171,3.2078,2421.9,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728341854373,3.2078,2422.4,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341854576,3.2078,2422.4,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728341854876,0.41292,2422.2,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728341855081,0.41292,2422.2,2421.7,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728341855265,1.72247,2422.9,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341855266,1.03206,2422.7,2422.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728341855466,3.2078,2422.8,2421.9,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728341855674,3.62067,2422.5,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341855875,1.0319,2423.1,2421.4,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1728341855876,3.2078,2422.9,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341856578,0.41281,2422.8,2422.4,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728341856780,0.41281,2422.8,2421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341856781,4.23973,2423.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341857079,0.41292,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341857476,0.41288,2422.4,2422.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728341857972,0.41288,2422.4,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341858174,0.41286,2422.5,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728341858378,0.41286,2422.5,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341858579,0.41286,2422.5,2422.2,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728341858774,0.41284,2422.6,2422.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728341858979,0.41283,2422.7,2422.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728341859573,0.41281,2422.8,2422.4,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728341859775,1.03193,2423.0,2422.4,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728341860077,1.70648,2423.4,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341860078,1.03184,2423.2,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341860282,1.0318,2423.3,2422.5,1.76213466]
["bitfinex-derivatives","ETHF0:USTF0",1728341860577,1.0318,2423.3,2422.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728341860782,0.41278,2423.0,2422.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728341861381,1.0318,2423.3,2422.5,1.76213466]
["bitfinex-derivatives","ETHF0:USTF0",1728341861686,0.41287,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341861980,0.41286,2422.5,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728341862579,0.41288,2422.4,2422.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728341862883,0.41288,2422.4,2421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341862884,1.03206,2422.7,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341863079,1.03189,2423.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341863080,0.41298,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341863276,1.03218,2422.4,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341863581,1.03218,2422.4,2421.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728341863582,0.41292,2422.2,2421.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728341863885,0.41291,2422.2,2421.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728341864183,3.62068,2422.4,2422.0,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728341864487,1.44415,2424.0,2423.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728341864677,3.2078,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341864878,4.23925,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341865078,0.41261,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341865382,0.41254,2424.4,2423.9,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1728341865682,0.41256,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341865879,3.62032,2424.5,2424.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728341866179,0.41259,2424.1,2423.6,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728341866381,0.41268,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341866681,0.41267,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341866876,0.41266,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341867071,0.41266,2423.7,2423.3,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1728341867272,0.41263,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341867475,4.23918,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341867476,0.41261,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341867678,0.41257,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341867891,0.41257,2424.2,2423.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728341868082,3.2078,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341868280,3.2078,2424.3,2424.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728341868477,3.2078,2424.3,2423.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728341868673,3.2078,2424.3,2424.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728341868881,3.2078,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341869282,0.41253,2424.5,2424.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728341869480,0.41254,2424.4,2424.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728341869682,0.41252,2424.5,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341869876,0.4125,2424.6,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728341870186,0.41253,2424.4,2424.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728341870381,0.41253,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341870688,3.2078,2424.7,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728341870885,3.2078,2424.7,2424.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728341870886,0.41251,2424.6,2424.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728341871185,0.4125,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341871380,0.4125,2424.6,2424.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728341872088,6.22413,2425.2,2424.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728341872089,0.41245,2424.9,2424.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728341872274,0.41244,2425.0,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341872478,0.41245,2424.9,2424.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728341872883,0.41245,2424.9,2424.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728341873083,0.41246,2424.9,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341873287,0.41246,2424.9,2424.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728341873481,1.03103,2425.2,2424.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728341873682,1.03103,2425.2,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341874083,0.41245,2424.9,2424.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728341874281,1.03103,2425.2,2424.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728341874682,1.03103,2425.2,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341874683,0.41244,2425.0,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728341874890,1.0309,2425.5,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341874891,1.03094,2425.4,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341875086,0.41243,2425.0,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728341875396,3.2078,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341875592,0.41244,2425.0,2424.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728341875989,0.41244,2425.0,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728341876286,0.41244,2425.0,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341876287,3.2078,2424.9,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341876480,1.03148,2424.1,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341876684,0.41272,2423.3,2423.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1728341876886,3.2078,2424.0,2423.2,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1728341876887,0.41269,2423.5,2423.2,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1728341877089,3.2078,2423.7,2423.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1728341877787,3.2078,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341877997,0.41264,2423.8,2423.5,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728341878295,0.41262,2423.9,2423.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728341878587,0.41263,2423.9,2423.5,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728341878790,3.2078,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341878994,3.2078,2423.7,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341879189,0.41274,2423.2,2422.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728341879485,0.41279,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341879886,4.23963,2423.3,2422.8,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1728341879887,0.41277,2423.0,2422.8,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1728341880087,0.41277,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341880283,4.23963,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341880587,4.23963,2423.3,2422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341880588,4.23963,2423.3,2422.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728341880796,4.23963,2423.3,2422.3,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1728341880797,4.46,2422.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341880987,4.46,2422.7,2420.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728341880988,7.6678,2422.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341881187,7.6678,2422.7,2421.8,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728341881188,0.41291,2422.2,2421.8,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728341881382,3.2078,2422.8,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341881594,0.41281,2422.8,2422.4,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728341881895,3.2078,2423.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341882090,1.03177,2423.4,2422.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728341882091,3.62058,2423.0,2422.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728341882291,3.62058,2423.0,2422.6,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728341882594,3.62058,2423.0,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341882595,3.2078,2423.0,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728341882901,3.2078,2423.0,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341882902,3.62058,2423.0,2422.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728341883190,3.2078,2423.0,2422.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728341883384,1.03168,2423.6,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341883586,3.2078,2423.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341883896,3.2078,2423.5,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341884090,0.41267,2423.6,2423.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728341884294,0.41267,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341884295,0.41272,2423.3,2422.9,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1728341884492,0.41276,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341885086,3.2078,2423.4,2422.5,10.323]
["bitfinex-derivatives","ETHF0:USTF0",1728341885588,3.2078,2423.1,2422.5,10.323]
["bitfinex-derivatives","ETHF0:USTF0",1728341885789,0.41283,2422.7,2422.5,10.323]
["bitfinex-derivatives","ETHF0:USTF0",1728341886387,3.2078,2423.1,2422.5,10.323]
["bitfinex-derivatives","ETHF0:USTF0",1728341886589,0.41275,2423.2,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728341886789,0.41271,2423.4,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728341887096,0.41275,2423.1,2422.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728341887291,0.41272,2423.4,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728341887501,0.41273,2423.3,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728341887687,3.2078,2423.5,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341887892,3.2078,2423.5,2422.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728341887893,0.41274,2423.2,2422.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728341888192,0.41272,2423.3,2422.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728341888396,0.41274,2423.2,2422.8,41.21279]
["bitfinex-derivatives","ETHF0:USTF0",1728341888600,0.41271,2423.4,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728341888900,0.41274,2423.2,2422.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728341889092,0.41271,2423.4,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341889285,0.41271,2423.4,2422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341889485,0.41271,2423.4,2423.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728341889791,0.41271,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341889989,0.41272,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341890196,3.2078,2423.6,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341890388,1.03184,2423.2,2422.5,10.323]
["bitfinex-derivatives","ETHF0:USTF0",1728341890589,0.41284,2422.6,2422.5,10.323]
["bitfinex-derivatives","ETHF0:USTF0",1728341890996,0.41275,2423.2,2422.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728341891299,0.4127,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341891491,2.05523816,2423.9,2423.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728341891492,1.02761908,2423.9,2423.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728341891806,7.6678,2423.3,2423.1,4.38743415]
["bitfinex-derivatives","ETHF0:USTF0",1728341892094,7.6678,2423.3,2422.9,4.38743415]
["bitfinex-derivatives","ETHF0:USTF0",1728341892095,0.41287,2422.5,2422.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728341892308,0.41289,2422.3,2422.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728341892596,0.41287,2422.5,2422.0,1.29423]
["bitfinex-derivatives","ETHF0:USTF0",1728341892785,3.2078,2422.6,2422.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728341892986,3.2078,2422.6,2422.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728341893391,3.2078,2422.6,2422.0,1.29423]
["bitfinex-derivatives","ETHF0:USTF0",1728341893593,3.2078,2422.6,2422.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728341893806,0.41288,2422.4,2422.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728341894002,0.41286,2422.5,2422.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728341894201,0.41285,2422.5,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728341894395,3.2078,2422.6,2422.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728341894591,0.41298,2421.8,2421.4,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728341894794,3.2078,2422.0,2421.3,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1728341894996,0.41303,2421.5,2421.1,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1728341895296,0.41303,2421.5,2420.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1728341895297,0.41307,2421.3,2420.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728341895494,3.2078,2421.4,2420.6,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1728341895692,3.2078,2421.4,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341895693,7.6678,2421.4,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341896205,0.41302,2421.6,2421.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728341896497,1.03248,2421.7,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341896694,1.03248,2421.7,2421.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728341896695,0.41305,2421.4,2421.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728341897301,0.41306,2421.3,2420.9,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1728341897502,3.2078,2421.5,2420.9,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1728341897503,0.41305,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341897703,3.2078,2421.5,2421.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728341898003,3.2078,2421.5,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341898205,3.2078,2421.5,2421.2,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728341898499,4.87298,2421.8,2421.3,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728341898705,7.6678,2421.8,2421.3,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728341898903,3.2078,2421.8,2420.9,4.24059]
["bitfinex-derivatives","ETHF0:USTF0",1728341899104,0.41297,2421.9,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728341899405,3.2078,2421.8,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728341899606,7.6678,2422.1,2421.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728341899797,1.04506726,2422.2,2421.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728341899798,3.2078,2421.9,2421.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728341899997,0.413,2421.7,2421.0,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728341900196,0.41297,2421.8,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728341900398,0.41302,2421.6,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728341900597,4.24023,2421.9,2421.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728341900598,3.2078,2421.9,2421.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728341900798,0.41305,2421.4,2421.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728341901010,0.41303,2421.5,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728341901207,3.2078,2421.6,2421.3,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728341901402,3.2078,2421.6,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341901800,0.41301,2421.6,2421.0,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728341901999,3.62079,2421.7,2421.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728341902194,3.62079,2421.7,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341902195,3.2078,2421.8,2421.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728341902394,3.2078,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341902611,3.2078,2422.0,2421.3,1.03265]
["bitfinex-derivatives","ETHF0:USTF0",1728341902902,4.25286726,2422.3,2421.4,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1728341903101,4.25286726,2422.3,2421.9,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728341903102,0.41291,2422.2,2421.9,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728341903300,0.41291,2422.2,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341903301,3.6207,2422.3,2422.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728341903495,3.2078,2422.3,2421.6,41.83252]
["bitfinex-derivatives","ETHF0:USTF0",1728341903694,0.41284,2422.6,2422.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728341903893,3.2078,2422.5,2422.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728341904098,3.2078,2422.5,2422.3,4.54088]
["bitfinex-derivatives","ETHF0:USTF0",1728341904305,0.41283,2422.7,2422.4,4.54086]
["bitfinex-derivatives","ETHF0:USTF0",1728341904509,5.28486726,2422.9,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341904805,1.03201,2422.8,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341905107,0.41285,2422.6,2422.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728341905605,0.4129,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341905806,0.4129,2422.3,2422.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728341906303,1.03235,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341906494,4.24027,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341906697,0.413,2421.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341906899,7.6678,2422.1,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341907099,0.41298,2421.8,2421.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728341907498,5.28506726,2422.4,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341907694,0.413,2421.7,2421.4,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728341907907,0.413,2421.7,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728341908299,3.2078,2422.1,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341908699,0.41297,2421.9,2421.6,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728341908904,0.41295,2422.0,2421.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728341909704,0.41295,2422.0,2421.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728341910011,0.41293,2422.1,2421.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728341910508,3.2078,2422.4,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341910811,0.413,2421.7,2421.4,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728341911311,7.6678,2422.1,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341911510,0.41298,2421.8,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728341912016,0.41298,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341912217,1.03235,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341912218,0.41297,2421.9,2421.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728341912402,1.03235,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341912708,7.6678,2422.1,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341913004,0.41296,2421.9,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728341913199,1.03228,2422.2,2421.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728341913200,0.41295,2422.0,2421.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728341913402,0.41295,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341913603,0.41296,2421.9,2421.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728341913812,1.03228,2422.2,2421.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728341914102,1.03228,2422.2,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341914103,0.41301,2421.6,2421.4,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728341914308,0.41299,2421.7,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728341914506,0.41298,2421.8,2421.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728341915011,4.46,2422.1,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341915511,8.70013,2422.1,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341915808,3.2078,2421.8,2421.1,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1728341916108,0.41305,2421.4,2421.1,10.74008]
["bitfinex-derivatives","ETHF0:USTF0",1728341916312,0.41308,2421.2,2421.1,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1728341917303,0.41308,2421.2,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341917304,7.3382,2421.2,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341917509,7.3382,2421.2,2420.3,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1728341917510,5.49274,2421.1,2420.3,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1728341917711,0.4132,2420.5,2420.3,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1728341917905,0.41319,2420.6,2420.3,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1728341918108,0.41322,2420.4,2420.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728341918310,4.24066,2420.9,2420.0,4.30005069]
["bitfinex-derivatives","ETHF0:USTF0",1728341918511,1.04506726,2421.2,2420.2,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1728341918512,4.66594726,2421.2,2420.2,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1728341918717,0.41307,2421.3,2421.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728341919013,0.41305,2421.4,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728341919518,0.41305,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341919519,5.50506726,2421.8,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341919809,5.50506726,2421.8,2420.3,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1728341919810,3.2078,2421.6,2420.5,4.24076]
["bitfinex-derivatives","ETHF0:USTF0",1728341920110,0.41305,2421.4,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728341920310,0.41307,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341920515,4.24035,2421.6,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728341920711,4.24035,2421.6,2420.9,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728341920712,0.41308,2421.2,2420.9,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728341920905,0.41312,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341921103,3.2078,2421.6,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341921104,0.41308,2421.2,2420.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728341921607,3.2078,2421.6,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341921608,0.41307,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341921915,0.41307,2421.3,2421.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728341922103,3.2078,2421.6,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341922301,0.4131,2421.1,2420.8,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728341922499,1.04506726,2421.5,2420.8,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728341922710,0.41313,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341923109,1.03274,2421.1,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341923310,0.4132,2420.5,2420.3,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1728341923504,1.03288,2420.8,2420.3,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1728341923717,0.41318,2420.6,2420.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728341924208,0.4132,2420.5,2420.3,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1728341924409,4.25286726,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341924604,0.41311,2421.0,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341924809,1.45816726,2421.1,2420.8,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728341925010,0.41311,2421.0,2420.4,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1728341925205,0.41314,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341925513,4.25286726,2421.1,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341925712,1.03282,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341925912,1.03291,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341926117,0.41323,2420.4,2420.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728341926413,0.41325,2420.2,2420.0,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728341926819,1.03298,2420.6,2420.1,4.54525]
["bitfinex-derivatives","ETHF0:USTF0",1728341927015,0.41319,2420.5,2420.1,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728341927312,4.74922862,2420.8,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341927313,4.25286726,2420.8,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341927518,3.2078,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341927714,0.41328,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341927940,0.41328,2420.0,2419.7,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728341927941,0.41329,2420.0,2419.7,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728341928220,0.41321,2420.4,2420.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728341928621,0.41324,2420.3,2420.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728341928813,1.03298,2420.6,2420.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728341929013,1.03299,2420.5,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341929220,0.4132,2420.5,2420.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728341929411,0.4132,2420.5,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341929715,3.2078,2420.7,2420.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728341929920,3.62097,2420.7,2420.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728341930116,2.07781726,2421.1,2420.6,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728341930416,3.2078,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341930616,0.41317,2420.7,2420.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728341930816,3.2078,2420.9,2420.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728341930817,0.41313,2420.9,2420.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728341931018,4.25286726,2421.2,2420.3,4.24086]
["bitfinex-derivatives","ETHF0:USTF0",1728341931320,0.41315,2420.8,2420.6,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728341931508,0.41315,2420.8,2420.6,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728341931816,0.41315,2420.8,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341931817,0.41317,2420.7,2420.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728341932024,0.41315,2420.8,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341932213,1.03282,2420.9,2420.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728341932414,1.03282,2420.9,2420.1,1.03317]
["bitfinex-derivatives","ETHF0:USTF0",1728341932415,0.41317,2420.7,2420.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728341932611,4.24062,2420.9,2420.2,4.48725416]
["bitfinex-derivatives","ETHF0:USTF0",1728341932916,0.41318,2420.6,2420.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728341933123,0.41322,2420.4,2420.0,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728341933319,0.41322,2420.4,2420.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728341933712,1.03293,2420.7,2420.0,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728341933713,0.41319,2420.6,2420.3,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728341934017,2.58649588,2421.0,2420.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728341934211,1.95452862,2421.1,2420.9,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728341934416,0.4131,2421.1,2420.9,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728341935015,0.41307,2421.3,2421.0,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728341935213,1.04506726,2421.5,2421.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728341935412,160.34078,2421.8,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341935413,160.97286726,2421.8,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341935615,160.97286726,2421.8,2421.0,5.63818182]
["bitfinex-derivatives","ETHF0:USTF0",1728341935616,0.41309,2421.1,2421.0,5.63818182]
["bitfinex-derivatives","ETHF0:USTF0",1728341935819,4.25286726,2421.5,2421.0,41.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728341936013,1.04506726,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341936211,156.72,2421.8,2421.1,7.70639858]
["bitfinex-derivatives","ETHF0:USTF0",1728341936620,156.72,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341936925,156.72,2421.8,2421.6,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728341937120,156.72,2421.8,2421.7,4.49585281]
["bitfinex-derivatives","ETHF0:USTF0",1728341937319,156.72,2421.8,2421.7,8.62545281]
["bitfinex-derivatives","ETHF0:USTF0",1728341937627,156.72,2421.8,2421.7,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728341937817,156.72,2421.8,2421.7,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1728341938012,156.72,2421.8,2421.7,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728341938320,156.72,2421.8,2421.7,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1728341938517,156.72,2421.8,2421.7,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728341938919,156.72,2421.8,2421.0,42.83407]
["bitfinex-derivatives","ETHF0:USTF0",1728341938920,156.72,2421.8,2421.4,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728341939221,156.72,2421.8,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728341939422,157.76506726,2421.8,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728341939618,156.72,2421.8,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728341939823,157.76506726,2421.8,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728341940122,156.72,2421.8,2421.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728341940329,157.76506726,2421.8,2421.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728341940523,157.76506726,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341940718,0.413,2421.7,2421.4,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728341940924,157.76506726,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341941128,156.72,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728341941317,156.72,2421.8,2421.7,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1728341942119,156.72,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341942417,156.72,2421.8,2421.7,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1728341942617,156.72,2421.8,2421.7,8.92730198]
["bitfinex-derivatives","ETHF0:USTF0",1728341943419,156.72,2421.8,2421.7,14.92730198]
["bitfinex-derivatives","ETHF0:USTF0",1728341943620,156.72,2421.8,2421.7,8.92730198]
["bitfinex-derivatives","ETHF0:USTF0",1728341944132,156.72,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341944133,157.13297,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341944319,156.72,2421.8,2421.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728341944527,156.72,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728341944922,156.72,2421.8,2421.7,13.75039]
["bitfinex-derivatives","ETHF0:USTF0",1728341945122,156.72,2421.8,2421.7,7.75039]
["bitfinex-derivatives","ETHF0:USTF0",1728341947038,156.72,2421.8,2421.7,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728341947226,157.13298,2421.8,2421.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728341947431,156.72,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341947732,156.72,2421.8,2421.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728341948231,156.72,2421.8,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341948425,156.72,2421.8,2421.0,41.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728341948426,0.41312,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341948625,1.03261,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341948626,1.04506726,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341948847,1.04506726,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341949031,1.04506726,2421.6,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728341949227,0.41302,2421.6,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728341949531,156.72,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728341950029,156.72,2421.8,2421.7,10.54259]
["bitfinex-derivatives","ETHF0:USTF0",1728341950328,156.72,2421.8,2421.7,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1728341950521,156.72,2421.8,2421.7,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728341950723,156.72,2421.8,2421.7,3.09653096]
["bitfinex-derivatives","ETHF0:USTF0",1728341951432,158.16605904,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341951635,0.413,2421.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341951833,158.16605904,2421.8,2421.4,7.77219341]
["bitfinex-derivatives","ETHF0:USTF0",1728341952030,158.16605904,2421.8,2421.4,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728341952232,0.41306,2421.3,2421.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1728341952434,1.44605904,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341952732,1.44605904,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341952926,1.44605904,2420.8,2420.7,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728341953127,1.44605904,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341953527,1.44605904,2420.8,2420.7,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728341955334,0.41311,2421.1,2420.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728341955528,1.44605904,2420.9,2420.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728341956332,1.44605904,2420.9,2420.7,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1728341956534,1.44605904,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341956738,1.44605904,2420.9,2420.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728341956936,1.04506726,2421.3,2420.8,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728341957233,1.44605904,2421.2,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728341959231,1.04506726,2421.5,2421.1,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1728341959529,1.44605904,2421.6,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728341959832,3.2078,2421.3,2419.8,1.07654661]
["bitfinex-derivatives","ETHF0:USTF0",1728341960035,0.41339,2419.4,2419.2,2.10566552]
["bitfinex-derivatives","ETHF0:USTF0",1728341960241,0.41339,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341960242,5.57565904,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341960427,6.62277473,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341960632,1.57086026,2419.7,2419.1,4.77858613]
["bitfinex-derivatives","ETHF0:USTF0",1728341960633,1.04711569,2419.5,2419.1,4.77858613]
["bitfinex-derivatives","ETHF0:USTF0",1728341960842,6.62277473,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341961232,1.04711569,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341961430,1.04711569,2419.8,2419.4,4.41255899]
["bitfinex-derivatives","ETHF0:USTF0",1728341961640,1.04711569,2420.0,2419.4,4.41255899]
["bitfinex-derivatives","ETHF0:USTF0",1728341961837,1.04711569,2420.1,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341962035,6.62277473,2420.1,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341962249,5.57565904,2420.1,2419.7,4.67906498]
["bitfinex-derivatives","ETHF0:USTF0",1728341962545,1.04711569,2420.3,2419.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728341962733,1.04711569,2420.5,2419.9,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1728341962935,1.04711569,2420.5,2419.9,7.88686498]
["bitfinex-derivatives","ETHF0:USTF0",1728341963129,1.04711569,2420.5,2419.9,4.67906498]
["bitfinex-derivatives","ETHF0:USTF0",1728341963130,0.41322,2420.4,2419.9,4.67906498]
["bitfinex-derivatives","ETHF0:USTF0",1728341963339,5.57565904,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341963536,5.57565904,2420.1,2419.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1728341963731,5.57565904,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341963935,5.57565904,2419.9,2418.8,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1728341963936,5.57565904,2419.6,2418.8,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1728341964137,5.57565904,2419.0,2418.8,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1728341964335,5.57565904,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341964644,5.57565904,2419.0,2418.5,4.45777102]
["bitfinex-derivatives","ETHF0:USTF0",1728341964645,5.98912904,2418.9,2418.5,4.45777102]
["bitfinex-derivatives","ETHF0:USTF0",1728341964838,3.64779307,2418.9,2418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341965142,5.98915904,2418.7,2418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341965338,5.57565904,2418.7,2418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341965839,5.57565904,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341966445,0.4136,2418.2,2417.5,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1728341966747,5.57565904,2417.9,2417.5,5.85625976]
["bitfinex-derivatives","ETHF0:USTF0",1728341966940,5.57565904,2417.9,2417.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728341967138,3.2078,2418.2,2417.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728341967340,5.57565904,2418.0,2417.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728341968045,3.2078,2418.2,2417.6,44.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728341968246,5.57565904,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341968441,5.57565904,2418.2,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341968442,8.78345904,2418.0,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341968637,5.57565904,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341968843,5.57565904,2417.8,2417.3,4.62636767]
["bitfinex-derivatives","ETHF0:USTF0",1728341969341,5.98935904,2417.6,2417.3,4.62636767]
["bitfinex-derivatives","ETHF0:USTF0",1728341969541,5.57565904,2417.5,2417.0,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1728341969937,5.57565904,2417.5,2417.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728341970137,5.57565904,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341970340,5.57565904,2417.5,2417.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728341970548,3.2078,2417.9,2417.2,8.83733091]
["bitfinex-derivatives","ETHF0:USTF0",1728341970737,3.2078,2417.9,2417.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728341970738,9.19709904,2417.9,2417.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728341970941,5.57565904,2417.8,2417.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728341971141,3.2078,2417.9,2417.4,7.57196647]
["bitfinex-derivatives","ETHF0:USTF0",1728341971341,3.2078,2417.9,2417.4,4.77787647]
["bitfinex-derivatives","ETHF0:USTF0",1728341971549,3.2078,2418.1,2417.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728341971740,5.57565904,2418.0,2417.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728341972047,5.57565904,2418.0,2417.5,4.36416647]
["bitfinex-derivatives","ETHF0:USTF0",1728341972251,5.57565904,2418.0,2417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341972451,5.57565904,2418.0,2417.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728341972649,5.57565904,2418.0,2417.7,4.7439188]
["bitfinex-derivatives","ETHF0:USTF0",1728341973150,5.57565904,2418.0,2417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341973455,5.57565904,2418.0,2417.6,41.21368]
["bitfinex-derivatives","ETHF0:USTF0",1728341974145,5.57565904,2418.0,2417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341974551,5.57565904,2417.8,2417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341974853,5.57565904,2417.7,2416.9,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728341975053,5.57565904,2417.4,2416.9,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728341975438,5.57565904,2417.4,2417.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728341975639,5.57565904,2417.4,2416.9,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728341975844,5.57565904,2417.4,2417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341976147,5.57565904,2417.4,2417.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728341976546,5.57565904,2417.4,2417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341976744,3.62146,2417.8,2417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341976745,3.2078,2417.8,2417.1,44.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728341976951,12.43125211,2417.8,2417.3,4.44639311]
["bitfinex-derivatives","ETHF0:USTF0",1728341977148,12.43125211,2417.8,2417.2,7.65419311]
["bitfinex-derivatives","ETHF0:USTF0",1728341977351,12.43125211,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341977352,8.78345904,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341977552,8.78345904,2417.8,2417.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728341977748,8.78345904,2417.8,2417.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728341977952,8.78345904,2417.8,2417.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728341978655,8.78345904,2417.8,2417.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728341979157,8.78345904,2417.8,2417.3,4.73475213]
["bitfinex-derivatives","ETHF0:USTF0",1728341979354,8.78345904,2417.8,2417.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728341979554,5.57565904,2417.4,2417.3,4.73475213]
["bitfinex-derivatives","ETHF0:USTF0",1728341979752,5.57565904,2417.4,2417.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728341980657,5.57565904,2417.4,2417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341980849,3.2078,2417.8,2417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341980850,5.57565904,2417.3,2417.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728341981050,5.57565904,2417.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341981051,5.57565904,2417.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341981256,5.57565904,2416.8,2416.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728341981655,5.57565904,2416.8,2416.6,3.62165]
["bitfinex-derivatives","ETHF0:USTF0",1728341981956,5.57565904,2416.7,2416.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728341982150,5.57565904,2416.6,2416.2,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1728341982352,5.57565904,2416.6,2416.3,8.03511059]
["bitfinex-derivatives","ETHF0:USTF0",1728341982760,5.57565904,2416.6,2416.4,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728341982961,5.57565904,2416.5,2416.4,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728341983157,5.57565904,2416.6,2416.3,7.62121059]
["bitfinex-derivatives","ETHF0:USTF0",1728341983459,5.57565904,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341983651,5.57565904,2416.4,2416.0,13.5438]
["bitfinex-derivatives","ETHF0:USTF0",1728341983854,5.57565904,2416.2,2416.1,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728341984157,5.57565904,2416.2,2415.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1728341984158,5.98960904,2416.1,2415.7,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728341984364,7.6678,2416.3,2415.7,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1728341984365,5.57565904,2415.8,2415.7,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1728341984861,3.2078,2416.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341985070,3.2078,2416.6,2415.3,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1728341985071,5.57565904,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341985355,5.57565904,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341985553,5.57565904,2416.1,2415.8,4.47728745]
["bitfinex-derivatives","ETHF0:USTF0",1728341985759,3.64779307,2416.1,2415.8,4.47728745]
["bitfinex-derivatives","ETHF0:USTF0",1728341985958,5.57565904,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728341986262,5.57565904,2415.8,2415.7,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1728341986564,5.57565904,2416.0,2415.9,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728341987462,3.2078,2416.6,2415.9,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728341987463,3.2078,2416.6,2415.9,4.58226237]
["bitfinex-derivatives","ETHF0:USTF0",1728341987653,6.85559307,2416.6,2415.9,4.58226237]
["bitfinex-derivatives","ETHF0:USTF0",1728341987854,6.85559307,2416.6,2415.8,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1728341987855,5.57565904,2416.5,2416.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728341988057,5.57565904,2416.5,2416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341988258,9.22345211,2416.5,2416.4,41.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728341988450,5.57565904,2416.5,2416.4,41.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728341988861,3.2078,2417.2,2416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341989163,5.57565904,2416.6,2416.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728341989754,3.2078,2418.0,2416.5,14.90397287]
["bitfinex-derivatives","ETHF0:USTF0",1728341989960,160.36779307,2417.9,2416.9,4.24231]
["bitfinex-derivatives","ETHF0:USTF0",1728341990167,160.36779307,2417.9,2417.5,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728341990461,160.36779307,2417.9,2417.6,41.21369]
["bitfinex-derivatives","ETHF0:USTF0",1728341990660,160.78144307,2417.9,2417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341990860,160.36779307,2417.9,2417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341991161,160.78143307,2417.9,2417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341992259,160.78143307,2417.9,2417.1,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728341992260,0.4137,2417.6,2417.1,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728341992466,3.62148,2417.7,2417.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728341992763,0.41371,2417.6,2417.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728341992964,3.62149,2417.7,2417.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728341993152,3.2078,2417.7,2417.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728341993353,0.41372,2417.5,2417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341993664,0.41376,2417.2,2416.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728341993854,4.46,2417.3,2416.7,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728341994052,4.46,2417.3,2416.5,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1728341994053,3.2078,2417.1,2416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341994258,0.4138,2417.0,2416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728341994466,0.4138,2417.0,2416.5,1.47137]
["bitfinex-derivatives","ETHF0:USTF0",1728341994663,0.4138,2417.0,2416.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728341994963,3.2078,2417.4,2416.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728341995161,3.62148,2417.7,2416.9,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728341995473,3.2078,2417.7,2417.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728341995766,3.2078,2417.7,2417.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728341995767,3.62148,2417.7,2417.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728341996062,3.2078,2417.7,2417.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728341996270,3.2078,2417.7,2417.0,7.84373384]
["bitfinex-derivatives","ETHF0:USTF0",1728341996660,3.2078,2417.7,2417.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728341996957,3.2078,2417.7,2417.0,7.84373384]
["bitfinex-derivatives","ETHF0:USTF0",1728341997163,3.62148,2417.7,2417.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728341997767,3.62148,2417.7,2417.0,7.84373384]
["bitfinex-derivatives","ETHF0:USTF0",1728341997768,3.2078,2418.0,2417.0,7.84373384]
["bitfinex-derivatives","ETHF0:USTF0",1728341997961,3.2078,2418.0,2417.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728341998161,3.2078,2418.0,2417.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728341998360,3.2078,2418.0,2417.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728341998557,3.2078,2418.0,2417.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728341998863,3.2078,2417.7,2416.9,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1728341999070,3.62148,2417.7,2417.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728341999462,4.46,2417.9,2417.0,4.7124658]
["bitfinex-derivatives","ETHF0:USTF0",1728341999657,0.41369,2417.6,2417.0,4.7124658]
["bitfinex-derivatives","ETHF0:USTF0",1728341999857,0.41369,2417.6,2417.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728342000065,3.2078,2417.7,2417.0,4.7124658]
["bitfinex-derivatives","ETHF0:USTF0",1728342000272,3.2078,2417.4,2417.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728342000468,3.62153,2417.4,2417.0,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728342000767,3.62158,2417.1,2416.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728342000956,0.4138,2417.0,2416.6,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728342001467,3.2078,2417.1,2416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728342001670,3.2078,2417.1,2416.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728342001970,3.2078,2417.1,2417.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728342002211,3.2078,2417.1,2416.0,1.03489]
["bitfinex-derivatives","ETHF0:USTF0",1728342002496,0.41385,2416.7,2415.9,8.70453109]
["bitfinex-derivatives","ETHF0:USTF0",1728342002691,0.41388,2416.5,2416.1,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728342002997,3.2078,2416.8,2416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728342003297,5.49444,2417.2,2416.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728342003298,3.62157,2417.2,2416.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728342003896,3.2078,2417.2,2416.3,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1728342004210,3.2078,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342004396,0.4139,2416.5,2416.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728342004592,0.41391,2416.4,2416.0,41.21395]
["bitfinex-derivatives","ETHF0:USTF0",1728342004799,3.2078,2416.3,2415.6,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728342005001,3.2078,2415.9,2415.2,0.11862599]
["bitfinex-derivatives","ETHF0:USTF0",1728342005394,3.62188,2415.3,2415.2,0.11862599]
["bitfinex-derivatives","ETHF0:USTF0",1728342005598,3.2078,2415.3,2414.4,4.31421421]
["bitfinex-derivatives","ETHF0:USTF0",1728342005803,3.2078,2415.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342005804,3.2078,2414.5,2413.6,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1728342005997,7.6678,2414.4,2413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728342006192,3.2078,2414.9,2414.4,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728342006400,3.2078,2414.6,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342006601,3.2078,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342006799,3.2078,2414.6,2414.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728342006996,3.2078,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342007197,3.2078,2414.6,2413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728342007198,4.1416,2414.5,2413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728342007404,3.2078,2414.2,2413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728342007599,4.46,2414.4,2413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728342007900,4.46,2414.4,2413.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728342007901,3.2078,2413.9,2413.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728342008229,3.2078,2413.9,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342008400,3.2078,2413.6,2413.1,4.74326822]
["bitfinex-derivatives","ETHF0:USTF0",1728342008703,7.6678,2413.3,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342008894,1.04302719,2413.7,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342008895,3.2078,2412.9,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342009097,3.2078,2412.7,2412.3,0.00652486]
["bitfinex-derivatives","ETHF0:USTF0",1728342009298,3.2078,2412.6,2412.3,0.00652486]
["bitfinex-derivatives","ETHF0:USTF0",1728342009511,0.41466,2412.0,2411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728342009711,3.2078,2412.3,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342010004,3.2078,2412.3,2411.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342010005,3.2078,2413.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342010302,3.2078,2413.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342010511,3.2078,2413.1,2412.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728342010701,3.2078,2413.4,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342010904,3.2078,2413.9,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342011113,4.46,2414.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342011114,3.2078,2414.2,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342011413,3.2078,2413.3,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342011599,4.46,2414.7,2412.4,1.59757]
["bitfinex-derivatives","ETHF0:USTF0",1728342011600,3.2078,2413.0,2412.4,1.59757]
["bitfinex-derivatives","ETHF0:USTF0",1728342011790,3.2078,2413.3,2412.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1728342012001,3.2078,2413.3,2412.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728342012207,3.2078,2413.3,2412.5,7.81519285]
["bitfinex-derivatives","ETHF0:USTF0",1728342012208,3.2078,2413.3,2412.5,4.60739285]
["bitfinex-derivatives","ETHF0:USTF0",1728342012399,3.2078,2413.0,2412.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1728342012603,3.2078,2413.4,2413.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728342013076,3.2078,2413.4,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342013277,3.2078,2413.4,2413.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728342013475,3.2078,2413.4,2412.8,4.60184463]
["bitfinex-derivatives","ETHF0:USTF0",1728342013476,0.41447,2413.1,2412.8,4.60184463]
["bitfinex-derivatives","ETHF0:USTF0",1728342013672,3.2078,2413.0,2412.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1728342013899,0.4145,2412.9,2412.1,1.56592]
["bitfinex-derivatives","ETHF0:USTF0",1728342014089,3.2078,2412.7,2412.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1728342014298,3.2078,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342014491,7.6678,2412.6,2412.0,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1728342014669,3.2078,2412.6,2412.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728342015084,4.46,2413.0,2412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728342015085,3.2078,2413.0,2412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728342015286,7.6678,2412.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342015576,3.2078,2411.6,2411.0,4.36742501]
["bitfinex-derivatives","ETHF0:USTF0",1728342015785,3.2078,2412.0,2411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728342016077,3.2078,2412.0,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342016272,0.41472,2411.6,2411.2,4.54020779]
["bitfinex-derivatives","ETHF0:USTF0",1728342016469,3.2078,2411.4,2411.1,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728342016670,3.2078,2411.7,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342016877,3.2078,2411.7,2411.0,45.34020779]
["bitfinex-derivatives","ETHF0:USTF0",1728342017074,0.41472,2411.6,2411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728342017279,0.41472,2411.6,2410.6,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1728342017280,3.62261,2411.1,2410.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728342017503,7.6678,2410.8,2410.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728342017787,4.148,2411.5,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728342017788,3.2078,2410.2,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728342017984,4.1496,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728342018282,1.45256,2409.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342018483,2.3129,2411.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342018484,4.46,2408.8,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342018777,4.46,2408.8,2407.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728342018778,3.2078,2408.9,2408.3,4.64076607]
["bitfinex-derivatives","ETHF0:USTF0",1728342018978,3.2078,2408.9,2408.2,4.64076607]
["bitfinex-derivatives","ETHF0:USTF0",1728342018979,3.2078,2409.0,2408.2,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728342019169,3.2078,2409.3,2408.4,4.3297934]
["bitfinex-derivatives","ETHF0:USTF0",1728342019371,1.1827,2409.8,2408.4,4.3297934]
["bitfinex-derivatives","ETHF0:USTF0",1728342019372,3.2078,2408.7,2408.4,4.3297934]
["bitfinex-derivatives","ETHF0:USTF0",1728342019576,0.4153,2408.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342019780,3.2078,2408.4,2407.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728342019975,0.207,2410.1,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342019976,3.2078,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342020172,3.2078,2408.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342020373,3.2078,2408.9,2408.4,4.76990187]
["bitfinex-derivatives","ETHF0:USTF0",1728342020579,3.2078,2409.3,2408.8,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728342020783,0.207,2410.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342020784,3.2078,2409.7,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342021092,1.04302719,2412.7,2408.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342021093,3.2078,2410.4,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342021277,3.2078,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342021583,3.2078,2411.0,2409.9,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1728342021774,3.2078,2411.0,2410.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728342022172,7.6678,2410.7,2410.5,4.7373617]
["bitfinex-derivatives","ETHF0:USTF0",1728342022379,7.6678,2410.7,2409.7,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1728342022681,3.2078,2410.5,2410.1,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728342022900,3.2078,2410.5,2409.7,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1728342023214,4.46,2411.1,2409.7,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1728342023215,3.2078,2410.1,2409.7,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1728342023817,3.2078,2410.4,2409.7,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1728342024010,3.2078,2410.8,2409.8,4.63690589]
["bitfinex-derivatives","ETHF0:USTF0",1728342024207,3.2078,2410.8,2410.0,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1728342024409,1.1527,2410.9,2409.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728342024410,3.2078,2410.2,2409.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728342024608,3.2078,2410.2,2409.0,13.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728342024914,3.2078,2409.9,2409.8,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728342025110,3.2078,2410.4,2409.7,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728342025311,3.2078,2410.3,2409.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728342025517,3.2078,2410.0,2409.5,4.68060793]
["bitfinex-derivatives","ETHF0:USTF0",1728342025907,3.2078,2410.0,2409.5,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728342026116,3.2078,2410.0,2409.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728342026413,3.2078,2410.0,2409.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728342026612,3.2078,2410.0,2409.6,4.40389117]
["bitfinex-derivatives","ETHF0:USTF0",1728342026800,3.2078,2410.0,2409.3,4.40389117]
["bitfinex-derivatives","ETHF0:USTF0",1728342026999,3.2078,2410.0,2409.8,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728342027217,3.2078,2410.0,2409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728342027422,3.2078,2410.0,2409.3,4.64199108]
["bitfinex-derivatives","ETHF0:USTF0",1728342027714,3.2078,2410.3,2409.5,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1728342027914,3.2078,2410.3,2409.8,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728342028104,3.2078,2410.3,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342028311,3.2078,2410.3,2409.5,4.63389327]
["bitfinex-derivatives","ETHF0:USTF0",1728342028509,3.2078,2409.7,2409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728342028711,3.2078,2409.7,2409.3,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728342029024,3.2078,2409.7,2408.9,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1728342029025,3.62286,2409.7,2408.9,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1728342029427,7.6678,2409.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342029624,8.6104,2409.6,2407.3,10.374]
["bitfinex-derivatives","ETHF0:USTF0",1728342029625,3.2078,2408.0,2407.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728342029926,3.2078,2408.0,2407.9,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728342030264,3.2078,2408.0,2407.1,5.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728342030265,0.41539,2407.7,2406.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1728342030412,1.2154,2408.9,2406.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728342030413,3.2078,2406.9,2406.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728342030624,7.6678,2407.2,2406.3,4.67636447]
["bitfinex-derivatives","ETHF0:USTF0",1728342030837,3.2078,2406.9,2406.7,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728342031012,3.2078,2406.9,2406.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728342031317,3.2078,2406.9,2406.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728342031519,3.2078,2406.9,2406.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728342031722,3.2078,2406.9,2406.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728342031928,3.2078,2406.3,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728342032119,3.2078,2406.4,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342032417,3.2078,2406.4,2405.9,4.45669486]
["bitfinex-derivatives","ETHF0:USTF0",1728342032418,3.2078,2406.1,2405.9,4.45669486]
["bitfinex-derivatives","ETHF0:USTF0",1728342032628,3.2078,2406.4,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728342032908,3.2078,2406.4,2406.0,8.61269486]
["bitfinex-derivatives","ETHF0:USTF0",1728342033143,3.2078,2407.0,2406.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728342033311,3.2078,2407.0,2406.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728342033525,3.2078,2407.1,2406.6,4.82483404]
["bitfinex-derivatives","ETHF0:USTF0",1728342033814,3.2078,2407.1,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342033815,3.2078,2407.1,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342034089,3.2078,2407.1,2406.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728342034415,3.2078,2407.3,2406.6,5.08724387]
["bitfinex-derivatives","ETHF0:USTF0",1728342034609,3.2078,2407.0,2406.6,4.67166387]
["bitfinex-derivatives","ETHF0:USTF0",1728342034825,3.2078,2407.0,2406.6,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728342035016,3.2078,2407.0,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342035213,3.2078,2407.0,2406.7,4.67166387]
["bitfinex-derivatives","ETHF0:USTF0",1728342035507,3.2078,2407.6,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342035723,3.2078,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342036016,3.2078,2408.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342036215,3.2078,2407.5,2406.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1728342036716,3.2078,2407.1,2406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728342037012,3.2078,2407.1,2405.5,10.384]
["bitfinex-derivatives","ETHF0:USTF0",1728342037013,3.2078,2406.5,2405.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728342037211,3.2078,2406.7,2406.1,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728342037403,4.46,2407.1,2406.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728342037404,3.2078,2406.3,2406.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728342037604,3.2078,2406.9,2406.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728342037809,3.2078,2406.5,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342038010,3.2078,2407.2,2406.3,4.77312576]
["bitfinex-derivatives","ETHF0:USTF0",1728342038215,3.2078,2406.9,2406.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728342038407,3.2078,2407.3,2406.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728342038602,3.2078,2406.7,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342038811,3.2078,2406.7,2406.0,4.70951257]
["bitfinex-derivatives","ETHF0:USTF0",1728342039008,4.46,2407.1,2406.3,4.70951257]
["bitfinex-derivatives","ETHF0:USTF0",1728342039009,3.2078,2406.4,2406.3,4.70951257]
["bitfinex-derivatives","ETHF0:USTF0",1728342039197,4.46,2407.1,2405.9,4.25288121]
["bitfinex-derivatives","ETHF0:USTF0",1728342039198,3.2078,2406.6,2405.9,4.25288121]
["bitfinex-derivatives","ETHF0:USTF0",1728342039396,4.46,2407.1,2405.8,4.60803897]
["bitfinex-derivatives","ETHF0:USTF0",1728342039397,3.2078,2406.7,2405.8,4.60803897]
["bitfinex-derivatives","ETHF0:USTF0",1728342039602,3.2078,2406.4,2405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728342039793,3.2078,2406.5,2405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728342039997,3.2078,2406.3,2405.8,4.60803897]
["bitfinex-derivatives","ETHF0:USTF0",1728342040292,3.2078,2406.3,2405.6,4.71891104]
["bitfinex-derivatives","ETHF0:USTF0",1728342040501,3.2078,2406.3,2405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728342040692,3.2078,2406.8,2405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728342040895,3.2078,2406.8,2406.0,4.71891104]
["bitfinex-derivatives","ETHF0:USTF0",1728342041390,3.2078,2406.8,2406.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728342041580,3.2078,2406.8,2406.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728342041780,3.62341,2406.5,2405.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728342041989,3.2078,2405.9,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342042184,3.2078,2405.9,2405.3,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728342042380,3.2078,2405.9,2405.5,4.56651023]
["bitfinex-derivatives","ETHF0:USTF0",1728342042584,7.6678,2405.6,2403.9,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728342042786,3.2078,2404.4,2403.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728342042985,7.6678,2404.4,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342043183,3.2078,2404.3,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728342043387,3.2078,2404.0,2403.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728342043694,3.2078,2404.3,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728342043892,2.281,2405.8,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342043893,3.2078,2404.8,2404.0,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1728342044084,2.281,2405.8,2404.0,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1728342044085,3.2078,2405.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342044387,3.2078,2405.8,2404.1,5.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728342044388,3.04680439,2405.8,2405.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728342044583,3.04680439,2405.8,2405.7,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728342044785,4.46,2406.0,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342044995,159.9278,2406.2,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728342045194,3.2078,2406.0,2405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728342045488,3.2078,2405.9,2405.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1728342045690,3.2078,2405.9,2405.3,1.56111]
["bitfinex-derivatives","ETHF0:USTF0",1728342045993,3.2078,2405.9,2405.3,41.9453]
["bitfinex-derivatives","ETHF0:USTF0",1728342046181,3.2078,2405.9,2405.4,5.08041388]
["bitfinex-derivatives","ETHF0:USTF0",1728342046491,3.2078,2405.9,2405.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728342046689,7.6678,2405.9,2405.4,4.66462388]
["bitfinex-derivatives","ETHF0:USTF0",1728342046882,3.2078,2405.6,2405.3,41.9453]
["bitfinex-derivatives","ETHF0:USTF0",1728342047087,3.2078,2405.6,2404.6,13.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728342047088,3.2078,2405.6,2405.0,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728342047289,3.2078,2405.6,2405.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728342047486,3.2078,2405.6,2405.1,5.07755625]
["bitfinex-derivatives","ETHF0:USTF0",1728342047789,156.72,2406.2,2405.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728342048095,3.2078,2406.0,2405.9,5.07741625]
["bitfinex-derivatives","ETHF0:USTF0",1728342048296,156.72,2406.2,2405.9,10.66172625]
["bitfinex-derivatives","ETHF0:USTF0",1728342048495,156.72,2406.2,2406.0,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1728342048690,156.72,2406.2,2406.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728342048891,156.72,2406.2,2406.1,4.57167]
["bitfinex-derivatives","ETHF0:USTF0",1728342049192,156.72,2406.2,2406.1,8.9406675]
["bitfinex-derivatives","ETHF0:USTF0",1728342049404,156.72,2406.2,2405.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1728342049690,3.2078,2406.0,2405.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1728342050092,3.2078,2406.0,2405.3,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728342050288,3.2078,2405.7,2405.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728342050595,3.2078,2406.0,2405.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728342050793,3.2078,2406.0,2405.3,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728342050994,156.72,2406.2,2405.3,9.7563]
["bitfinex-derivatives","ETHF0:USTF0",1728342051198,156.72,2406.2,2405.7,4.69980508]
["bitfinex-derivatives","ETHF0:USTF0",1728342051498,156.72,2406.2,2405.3,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728342051690,3.2078,2406.1,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342051889,156.72,2406.2,2405.5,4.73285145]
["bitfinex-derivatives","ETHF0:USTF0",1728342052205,3.2078,2406.1,2405.3,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728342052599,3.2078,2406.1,2405.4,4.58714839]
["bitfinex-derivatives","ETHF0:USTF0",1728342052792,3.2078,2405.8,2405.7,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728342053105,156.72,2406.2,2406.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728342053490,156.72,2406.2,2405.7,4.58714839]
["bitfinex-derivatives","ETHF0:USTF0",1728342053696,156.72,2406.2,2405.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728342053891,156.72,2406.2,2405.3,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728342054097,156.72,2406.2,2405.4,4.66054383]
["bitfinex-derivatives","ETHF0:USTF0",1728342054607,156.72,2406.2,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728342054900,156.72,2406.2,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728342055297,156.72,2406.2,2406.1,49.76750758]
["bitfinex-derivatives","ETHF0:USTF0",1728342056305,156.72,2406.2,2406.1,55.76750758]
["bitfinex-derivatives","ETHF0:USTF0",1728342056497,156.72,2406.2,2406.1,49.76750758]
["bitfinex-derivatives","ETHF0:USTF0",1728342056694,156.72,2406.2,2406.1,41.21567]
["bitfinex-derivatives","ETHF0:USTF0",1728342057399,108.22315716,2406.2,2406.1,66.50718366]
["bitfinex-derivatives","ETHF0:USTF0",1728342057702,106.99828716,2406.2,2406.1,66.58356678]
["bitfinex-derivatives","ETHF0:USTF0",1728342057903,105.58860716,2406.2,2406.1,66.58356678]
["bitfinex-derivatives","ETHF0:USTF0",1728342058092,104.34954716,2406.2,2406.1,66.58356678]
["bitfinex-derivatives","ETHF0:USTF0",1728342058299,103.02998716,2406.2,2406.1,66.58356678]
["bitfinex-derivatives","ETHF0:USTF0",1728342058594,3.2078,2407.3,2406.1,66.16789678]
["bitfinex-derivatives","ETHF0:USTF0",1728342058796,3.2078,2407.7,2407.2,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728342059099,4.87534,2408.0,2406.2,3.29804312]
["bitfinex-derivatives","ETHF0:USTF0",1728342059100,7.6678,2408.0,2407.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728342059696,3.2078,2408.0,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342059904,3.2078,2408.0,2407.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728342060306,7.6678,2408.3,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342060501,3.2078,2408.0,2407.1,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1728342060707,3.2078,2408.0,2407.7,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728342060902,3.2078,2408.0,2407.1,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1728342060903,3.2078,2408.0,2407.2,41.01777058]
["bitfinex-derivatives","ETHF0:USTF0",1728342061208,3.2078,2408.0,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342061598,3.2078,2408.0,2407.2,41.01777058]
["bitfinex-derivatives","ETHF0:USTF0",1728342061599,3.2078,2407.7,2407.5,4.60057746]
["bitfinex-derivatives","ETHF0:USTF0",1728342061802,3.2078,2407.7,2407.2,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1728342061803,4.46,2407.6,2407.3,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728342062109,4.46,2407.9,2407.2,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1728342062297,4.46,2407.9,2407.3,4.60057746]
["bitfinex-derivatives","ETHF0:USTF0",1728342062498,3.2078,2407.7,2407.3,4.60057746]
["bitfinex-derivatives","ETHF0:USTF0",1728342062701,3.2078,2407.4,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342062907,7.6678,2406.7,2406.1,10.80965]
["bitfinex-derivatives","ETHF0:USTF0",1728342063205,3.2078,2406.4,2406.1,10.394]
["bitfinex-derivatives","ETHF0:USTF0",1728342063406,3.2078,2407.0,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342063607,3.2078,2407.4,2406.3,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1728342063805,3.2078,2407.4,2407.3,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728342064101,3.2078,2407.4,2407.3,4.56906]
["bitfinex-derivatives","ETHF0:USTF0",1728342064305,3.2078,2408.1,2407.9,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1728342064510,3.2078,2408.1,2407.9,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728342064900,3.2078,2408.1,2407.9,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1728342065103,3.2078,2408.1,2408.0,8.97014728]
["bitfinex-derivatives","ETHF0:USTF0",1728342065408,3.2078,2408.1,2408.0,14.55480728]
["bitfinex-derivatives","ETHF0:USTF0",1728342065602,3.2078,2408.1,2408.0,14.97014728]
["bitfinex-derivatives","ETHF0:USTF0",1728342066500,3.2078,2408.1,2408.0,14.55480728]
["bitfinex-derivatives","ETHF0:USTF0",1728342066696,3.2078,2408.1,2408.0,14.97014728]
["bitfinex-derivatives","ETHF0:USTF0",1728342066900,11.8206,2408.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342067103,4.46,2407.3,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342067303,4.46,2407.3,2405.8,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1728342067304,3.2078,2407.2,2406.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728342067506,3.2078,2406.8,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342067702,3.2078,2406.5,2406.4,5.23453861]
["bitfinex-derivatives","ETHF0:USTF0",1728342067906,3.2078,2406.5,2406.4,4.81891861]
["bitfinex-derivatives","ETHF0:USTF0",1728342068108,3.2078,2406.5,2406.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728342068303,4.46,2406.9,2406.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728342068304,7.6678,2406.9,2406.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728342068512,3.2078,2406.6,2406.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728342068705,3.2078,2406.9,2406.3,4.78537505]
["bitfinex-derivatives","ETHF0:USTF0",1728342068910,3.2078,2406.9,2406.5,5.20095505]
["bitfinex-derivatives","ETHF0:USTF0",1728342069210,3.2078,2407.3,2407.1,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1728342069517,3.2078,2407.5,2407.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1728342069811,3.2078,2407.5,2407.2,3.93654338]
["bitfinex-derivatives","ETHF0:USTF0",1728342070109,3.2078,2407.8,2407.3,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1728342070309,3.2078,2408.1,2407.7,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728342070511,3.2078,2408.1,2407.4,4.44641631]
["bitfinex-derivatives","ETHF0:USTF0",1728342070703,3.2078,2408.1,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342070905,3.2078,2408.1,2407.7,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728342071110,3.2078,2408.1,2407.3,4.44641631]
["bitfinex-derivatives","ETHF0:USTF0",1728342071111,1.1645,2408.9,2407.8,13.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728342071301,3.2078,2408.6,2408.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728342071709,3.2078,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342071710,1.1645,2408.9,2408.3,4.76021729]
["bitfinex-derivatives","ETHF0:USTF0",1728342072108,1.1645,2408.9,2408.1,4.34494729]
["bitfinex-derivatives","ETHF0:USTF0",1728342072109,3.2078,2408.7,2408.1,4.34494729]
["bitfinex-derivatives","ETHF0:USTF0",1728342072316,3.2078,2408.7,2408.2,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728342072514,3.2078,2408.7,2408.3,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728342072714,3.2078,2408.7,2408.3,4.94021517]
["bitfinex-derivatives","ETHF0:USTF0",1728342072909,3.2078,2408.7,2408.3,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728342073415,3.2078,2409.0,2408.6,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1728342073606,3.2078,2409.0,2408.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1728342073809,3.2078,2409.0,2408.7,4.57314624]
["bitfinex-derivatives","ETHF0:USTF0",1728342074108,3.2078,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342074309,3.2078,2409.0,2408.5,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1728342074507,3.2078,2409.0,2408.6,4.52188251]
["bitfinex-derivatives","ETHF0:USTF0",1728342074708,3.2078,2409.0,2408.6,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1728342074912,3.2078,2409.0,2408.4,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1728342075109,3.2078,2409.0,2408.9,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1728342075316,3.2078,2409.7,2409.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728342075514,3.2078,2409.8,2409.3,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728342075719,3.2078,2409.8,2408.8,4.59547265]
["bitfinex-derivatives","ETHF0:USTF0",1728342075911,3.2078,2409.8,2409.3,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728342076221,3.2078,2409.8,2409.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728342076411,3.2078,2409.8,2409.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728342076718,3.2078,2409.8,2409.1,4.66789058]
["bitfinex-derivatives","ETHF0:USTF0",1728342077018,4.3436,2410.3,2409.4,4.66789058]
["bitfinex-derivatives","ETHF0:USTF0",1728342077217,4.75855,2410.3,2409.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728342077406,4.3436,2410.3,2409.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728342077807,3.2078,2410.0,2409.4,8.07784982]
["bitfinex-derivatives","ETHF0:USTF0",1728342078008,3.2078,2410.0,2409.4,4.45495982]
["bitfinex-derivatives","ETHF0:USTF0",1728342078212,4.46,2409.6,2409.2,4.45495982]
["bitfinex-derivatives","ETHF0:USTF0",1728342078422,3.2078,2409.3,2408.8,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728342078716,3.2078,2409.3,2408.9,4.62248759]
["bitfinex-derivatives","ETHF0:USTF0",1728342078914,3.2078,2409.7,2408.9,8.77368759]
["bitfinex-derivatives","ETHF0:USTF0",1728342079217,3.2078,2410.0,2409.7,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728342079417,5.5958,2410.3,2409.7,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728342079418,4.3436,2410.3,2409.7,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728342080019,4.3436,2410.3,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342080020,4.3436,2410.3,2409.8,4.60884341]
["bitfinex-derivatives","ETHF0:USTF0",1728342080320,4.3436,2410.3,2409.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728342080520,4.3436,2410.3,2409.8,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728342080725,3.2078,2410.3,2409.8,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728342081017,3.2078,2410.3,2410.1,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728342081222,3.2078,2410.7,2410.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728342081610,3.2078,2410.4,2410.1,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728342081810,3.2078,2410.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342082015,3.2078,2410.7,2409.5,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1728342082016,3.2078,2410.7,2410.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728342082328,3.2078,2410.7,2410.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728342082621,3.2078,2410.7,2410.0,4.36123687]
["bitfinex-derivatives","ETHF0:USTF0",1728342082921,3.2078,2410.7,2410.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728342083122,2.3773,2410.8,2410.0,4.36123687]
["bitfinex-derivatives","ETHF0:USTF0",1728342083429,3.2078,2411.3,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342083623,3.2078,2411.6,2411.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728342083824,3.2078,2411.6,2411.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728342084024,3.62252,2411.6,2411.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728342084320,4.1472,2411.5,2410.6,4.60675916]
["bitfinex-derivatives","ETHF0:USTF0",1728342084516,7.6678,2411.6,2409.7,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1728342084517,3.2078,2410.7,2409.7,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1728342084716,3.2078,2410.8,2410.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728342084922,3.2078,2410.8,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342084923,3.2078,2410.8,2410.1,4.42639728]
["bitfinex-derivatives","ETHF0:USTF0",1728342085118,3.2078,2410.8,2409.9,8.67172728]
["bitfinex-derivatives","ETHF0:USTF0",1728342085119,3.2078,2410.8,2410.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728342085417,2.2226,2411.4,2409.7,11.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728342085418,3.2078,2411.1,2410.5,4.25869825]
["bitfinex-derivatives","ETHF0:USTF0",1728342085620,4.3935,2411.4,2410.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728342085822,4.3935,2411.4,2411.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728342086027,4.3935,2411.4,2410.8,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728342086028,4.80826,2411.4,2410.8,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728342086229,4.3935,2411.4,2411.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728342086529,4.3935,2411.4,2411.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728342086925,4.3935,2411.4,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342087126,4.3935,2411.4,2411.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728342087328,4.3935,2411.4,2411.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728342087524,4.3935,2411.4,2410.8,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1728342087723,3.2078,2411.1,2410.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728342087926,3.2078,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342088122,3.2078,2411.1,2410.7,4.81231832]
["bitfinex-derivatives","ETHF0:USTF0",1728342088324,3.2078,2411.1,2410.6,4.81231832]
["bitfinex-derivatives","ETHF0:USTF0",1728342088518,3.2078,2411.1,2410.2,37.23738]
["bitfinex-derivatives","ETHF0:USTF0",1728342088519,3.2078,2411.1,2410.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728342088725,3.2078,2411.1,2410.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1728342088925,3.2078,2411.1,2410.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728342089126,3.2078,2411.1,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342089329,4.3935,2411.4,2410.4,37.23732]
["bitfinex-derivatives","ETHF0:USTF0",1728342089530,4.3935,2411.4,2410.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728342089732,4.3935,2411.4,2410.5,4.4310712]
["bitfinex-derivatives","ETHF0:USTF0",1728342089733,4.3935,2411.4,2410.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728342090124,4.3935,2411.4,2411.0,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728342090328,4.3935,2411.4,2411.1,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728342090530,3.2078,2411.4,2410.7,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1728342090844,0.4147,2411.7,2410.7,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1728342090845,3.2078,2411.1,2410.7,4.57039382]
["bitfinex-derivatives","ETHF0:USTF0",1728342091027,3.2078,2411.1,2410.8,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728342091224,8.608,2411.0,2409.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728342091445,0.41504,2409.8,2409.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728342091731,3.2078,2409.4,2408.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728342092034,3.2078,2409.8,2409.0,0.401105]
["bitfinex-derivatives","ETHF0:USTF0",1728342092232,3.2078,2409.2,2409.0,0.401105]
["bitfinex-derivatives","ETHF0:USTF0",1728342092434,4.46,2409.9,2409.0,0.401105]
["bitfinex-derivatives","ETHF0:USTF0",1728342092435,3.2078,2409.5,2409.0,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728342092636,3.2078,2409.5,2408.8,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728342092833,3.2078,2409.5,2408.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728342093039,1.4302,2409.7,2408.6,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342093242,3.2078,2410.2,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342093439,3.2078,2410.2,2409.5,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728342093743,3.2078,2410.2,2409.7,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1728342093938,3.2078,2410.2,2409.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728342094237,3.2078,2410.2,2409.5,4.72598955]
["bitfinex-derivatives","ETHF0:USTF0",1728342094437,3.2078,2410.2,2409.5,5.14105955]
["bitfinex-derivatives","ETHF0:USTF0",1728342094836,3.2078,2410.2,2409.5,4.72598955]
["bitfinex-derivatives","ETHF0:USTF0",1728342095237,5.8581,2411.0,2409.4,4.5354886]
["bitfinex-derivatives","ETHF0:USTF0",1728342095238,3.2078,2410.5,2409.4,4.5354886]
["bitfinex-derivatives","ETHF0:USTF0",1728342095431,3.2078,2410.5,2409.7,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1728342095635,3.2078,2410.5,2409.7,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1728342095832,3.2078,2410.8,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342096036,3.2078,2410.8,2410.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728342096243,3.2078,2410.8,2410.0,4.39483168]
["bitfinex-derivatives","ETHF0:USTF0",1728342096443,3.2078,2410.8,2410.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728342097141,3.2078,2410.8,2410.2,4.24517]
["bitfinex-derivatives","ETHF0:USTF0",1728342097142,3.2078,2411.2,2410.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728342097844,1.0524,2411.2,2410.6,1.03722]
["bitfinex-derivatives","ETHF0:USTF0",1728342098053,3.2078,2412.3,2411.7,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728342098348,3.2078,2412.3,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342098736,3.2078,2412.3,2411.5,4.69342638]
["bitfinex-derivatives","ETHF0:USTF0",1728342099145,3.2078,2412.3,2411.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728342099544,3.2078,2412.3,2411.5,4.69342638]
["bitfinex-derivatives","ETHF0:USTF0",1728342099545,0.4146,2412.3,2411.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728342099848,3.2078,2412.3,2411.7,4.65095139]
["bitfinex-derivatives","ETHF0:USTF0",1728342100046,3.2078,2412.3,2411.7,5.06564139]
["bitfinex-derivatives","ETHF0:USTF0",1728342100235,3.2078,2412.3,2411.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728342100438,3.62236,2412.6,2411.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728342100639,0.41457,2412.5,2411.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728342101045,0.41462,2412.2,2411.2,5.67984]
["bitfinex-derivatives","ETHF0:USTF0",1728342101238,3.2078,2412.0,2411.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728342101747,3.2078,2412.0,2411.3,4.78541014]
["bitfinex-derivatives","ETHF0:USTF0",1728342101941,3.2078,2412.0,2411.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728342102134,3.2078,2412.0,2411.6,4.81220581]
["bitfinex-derivatives","ETHF0:USTF0",1728342102135,3.2078,2412.0,2411.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728342102543,5.8277,2412.9,2412.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728342102544,3.2078,2412.6,2412.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728342102739,3.2078,2412.6,2411.9,7.72181924]
["bitfinex-derivatives","ETHF0:USTF0",1728342103045,3.2078,2412.6,2412.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728342103240,3.2078,2412.6,2412.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728342103440,3.2078,2412.6,2412.0,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1728342103645,3.2078,2412.6,2412.0,36.61464]
["bitfinex-derivatives","ETHF0:USTF0",1728342103843,3.62235,2412.6,2412.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728342104041,3.2078,2412.6,2412.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728342104443,3.2078,2412.6,2412.0,4.58581861]
["bitfinex-derivatives","ETHF0:USTF0",1728342104746,3.2078,2412.6,2412.0,5.00045861]
["bitfinex-derivatives","ETHF0:USTF0",1728342104747,3.62235,2412.6,2412.0,5.00045861]
["bitfinex-derivatives","ETHF0:USTF0",1728342104943,0.41457,2412.5,2412.0,4.58581861]
["bitfinex-derivatives","ETHF0:USTF0",1728342105144,3.62236,2412.6,2412.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728342105348,3.2078,2412.6,2412.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728342105544,3.62235,2412.6,2412.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728342105748,3.62235,2412.6,2412.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728342105749,3.2078,2412.6,2412.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728342105948,3.2078,2412.9,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342106149,3.2078,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342106353,3.2078,2413.7,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342106544,3.2078,2413.7,2412.8,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1728342106545,0.41445,2413.2,2412.8,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1728342106744,0.41445,2413.2,2412.6,10.78754]
["bitfinex-derivatives","ETHF0:USTF0",1728342106745,0.41453,2412.8,2412.6,15.07610198]
["bitfinex-derivatives","ETHF0:USTF0",1728342106948,3.2078,2412.8,2412.6,10.373]
["bitfinex-derivatives","ETHF0:USTF0",1728342107146,4.1448,2412.7,2411.6,39.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728342107347,0.41458,2412.4,2411.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728342107549,0.41458,2412.4,2411.8,5.10617752]
["bitfinex-derivatives","ETHF0:USTF0",1728342107743,3.2078,2412.5,2411.6,7.89929752]
["bitfinex-derivatives","ETHF0:USTF0",1728342107943,3.2078,2412.5,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342108245,3.2078,2411.8,2411.7,4.69149752]
["bitfinex-derivatives","ETHF0:USTF0",1728342108548,3.2078,2411.8,2411.4,10.373]
["bitfinex-derivatives","ETHF0:USTF0",1728342108549,3.6225,2411.8,2411.4,10.373]
["bitfinex-derivatives","ETHF0:USTF0",1728342108755,4.1464,2411.7,2411.4,10.373]
["bitfinex-derivatives","ETHF0:USTF0",1728342109053,0.41473,2411.6,2411.4,10.373]
["bitfinex-derivatives","ETHF0:USTF0",1728342109244,4.56113,2411.6,2411.4,10.373]
["bitfinex-derivatives","ETHF0:USTF0",1728342109443,7.3542,2411.5,2410.7,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1728342109641,3.2078,2411.5,2410.7,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1728342109845,3.6226,2411.2,2410.8,4.78926315]
["bitfinex-derivatives","ETHF0:USTF0",1728342110053,4.24465,2411.6,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342110259,4.24465,2411.6,2410.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728342110459,0.41477,2411.4,2410.7,5.20412315]
["bitfinex-derivatives","ETHF0:USTF0",1728342110752,3.62259,2411.2,2410.6,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728342110947,3.2078,2410.9,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342111145,1.03685,2411.6,2409.9,10.78701]
["bitfinex-derivatives","ETHF0:USTF0",1728342111146,0.41492,2410.5,2409.9,10.78701]
["bitfinex-derivatives","ETHF0:USTF0",1728342111348,3.2078,2410.6,2409.9,10.372]
["bitfinex-derivatives","ETHF0:USTF0",1728342111652,5.49708,2411.0,2410.0,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728342111653,3.2078,2410.7,2410.0,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728342111848,3.2078,2410.7,2409.9,10.372]
["bitfinex-derivatives","ETHF0:USTF0",1728342112047,3.2078,2410.7,2410.1,4.46325348]
["bitfinex-derivatives","ETHF0:USTF0",1728342112350,0.4147,2411.8,2411.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728342112546,3.2078,2411.9,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342112743,0.41471,2411.7,2411.1,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728342113048,0.41471,2411.7,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342113049,0.41471,2411.7,2411.0,4.79658781]
["bitfinex-derivatives","ETHF0:USTF0",1728342113245,3.2078,2412.2,2411.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728342113453,0.41469,2411.8,2411.2,5.21136781]
["bitfinex-derivatives","ETHF0:USTF0",1728342113650,3.62247,2411.9,2411.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728342113952,3.2078,2411.9,2411.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728342114155,3.2078,2412.2,2411.3,7.85042415]
["bitfinex-derivatives","ETHF0:USTF0",1728342114355,3.2078,2412.2,2411.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728342114557,3.2078,2412.2,2411.7,4.67442681]
["bitfinex-derivatives","ETHF0:USTF0",1728342114954,2.7285,2412.5,2411.9,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1728342114955,3.2078,2412.5,2411.9,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1728342115152,3.2078,2412.5,2411.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342115450,1.03615,2413.2,2412.0,4.67442681]
["bitfinex-derivatives","ETHF0:USTF0",1728342115451,0.41456,2412.6,2412.0,4.67442681]
["bitfinex-derivatives","ETHF0:USTF0",1728342115655,3.62232,2412.8,2412.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728342115852,2.749,2413.6,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342115853,3.2078,2412.5,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342116060,0.41464,2412.1,2411.6,37.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728342116253,3.2078,2412.2,2411.6,37.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728342116457,3.2078,2412.3,2411.6,37.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728342116666,3.2078,2412.3,2411.4,10.372]
["bitfinex-derivatives","ETHF0:USTF0",1728342116667,0.41467,2411.9,2411.4,10.372]
["bitfinex-derivatives","ETHF0:USTF0",1728342116861,0.41464,2412.1,2411.4,10.78675]
["bitfinex-derivatives","ETHF0:USTF0",1728342117070,4.24428,2412.4,2411.4,10.372]
["bitfinex-derivatives","ETHF0:USTF0",1728342117249,0.41463,2412.2,2411.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728342117556,0.41463,2412.2,2411.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728342117750,3.2078,2412.4,2411.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728342117950,3.2078,2412.4,2411.6,7.70011752]
["bitfinex-derivatives","ETHF0:USTF0",1728342118151,0.41454,2412.7,2412.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728342118355,0.41454,2412.7,2412.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728342118560,3.2078,2412.8,2411.7,5.78551752]
["bitfinex-derivatives","ETHF0:USTF0",1728342118561,3.2078,2412.8,2412.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728342118756,0.41453,2412.7,2412.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728342118956,3.2078,2412.8,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342119155,3.2078,2412.8,2412.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728342119463,3.2078,2412.8,2412.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728342119659,3.2078,2412.8,2412.3,4.64507387]
["bitfinex-derivatives","ETHF0:USTF0",1728342120561,1.3015,2413.4,2412.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1728342120864,3.2078,2413.2,2412.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728342121061,0.41447,2413.1,2412.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728342121263,3.2078,2413.2,2412.3,4.62949444]
["bitfinex-derivatives","ETHF0:USTF0",1728342121458,0.41447,2413.1,2412.6,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728342121659,1.03602,2413.5,2412.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728342121660,3.2078,2413.5,2412.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728342121960,3.2078,2413.2,2412.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728342122264,0.41452,2412.8,2412.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728342122463,3.62231,2412.9,2412.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728342122662,3.2078,2412.9,2412.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728342122857,2.06827707,2413.5,2412.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728342122858,3.2078,2413.2,2412.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728342123054,3.2078,2413.5,2412.6,4.46900696]
["bitfinex-derivatives","ETHF0:USTF0",1728342123366,3.2078,2413.5,2413.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728342123664,3.2078,2413.5,2413.1,4.76709391]
["bitfinex-derivatives","ETHF0:USTF0",1728342123960,3.2078,2413.5,2412.2,39.65753]
["bitfinex-derivatives","ETHF0:USTF0",1728342123961,3.2078,2413.2,2412.2,37.5845]
["bitfinex-derivatives","ETHF0:USTF0",1728342124364,0.41458,2412.4,2412.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728342124559,0.41458,2412.5,2411.5,6.94242]
["bitfinex-derivatives","ETHF0:USTF0",1728342124762,3.2078,2412.6,2411.7,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728342124958,3.2078,2412.0,2411.6,4.4410425]
["bitfinex-derivatives","ETHF0:USTF0",1728342125155,3.6225,2411.7,2411.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728342125460,3.6225,2411.7,2410.9,4.4410425]
["bitfinex-derivatives","ETHF0:USTF0",1728342125667,3.2078,2411.7,2411.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728342125963,3.62251,2411.7,2411.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728342126165,3.2078,2411.7,2411.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728342126960,3.2078,2411.7,2411.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728342127169,3.62251,2411.7,2411.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728342127363,3.2078,2411.9,2411.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728342127661,3.2078,2411.9,2410.8,38.62684]
["bitfinex-derivatives","ETHF0:USTF0",1728342127662,0.41471,2411.7,2411.2,4.37294749]
["bitfinex-derivatives","ETHF0:USTF0",1728342127862,0.41471,2411.7,2411.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728342128059,3.2078,2411.6,2410.9,4.37294749]
["bitfinex-derivatives","ETHF0:USTF0",1728342128259,0.41478,2411.3,2410.8,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1728342128463,3.2078,2411.3,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342128665,3.62258,2411.3,2410.5,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728342128863,0.4148,2411.2,2410.6,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1728342129163,0.41479,2411.2,2410.5,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1728342129364,3.2078,2411.3,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342129566,0.4148,2411.2,2410.6,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728342129866,3.2078,2411.3,2410.5,40.58674886]
["bitfinex-derivatives","ETHF0:USTF0",1728342130066,3.62264,2411.0,2410.4,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1728342130256,3.2078,2411.0,2410.6,4.75164251]
["bitfinex-derivatives","ETHF0:USTF0",1728342130459,3.2078,2411.3,2410.6,4.75164251]
["bitfinex-derivatives","ETHF0:USTF0",1728342130667,0.4148,2411.2,2410.6,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728342130973,0.4148,2411.2,2410.4,39.1188]
["bitfinex-derivatives","ETHF0:USTF0",1728342130974,0.41483,2411.0,2410.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728342131158,0.41479,2411.2,2410.4,39.1188]
["bitfinex-derivatives","ETHF0:USTF0",1728342131360,3.2078,2411.3,2410.5,4.63498846]
["bitfinex-derivatives","ETHF0:USTF0",1728342131555,0.41474,2411.5,2410.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728342131763,3.2078,2411.7,2410.6,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342131967,0.41472,2411.6,2411.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728342132163,4.6829,2412.0,2410.9,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342132368,3.62246,2412.0,2411.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728342132765,0.41467,2411.9,2411.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728342132964,3.2078,2412.0,2411.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728342134066,3.2078,2412.0,2411.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728342134263,0.41481,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342134474,0.41481,2411.1,2410.6,4.87488]
["bitfinex-derivatives","ETHF0:USTF0",1728342134475,0.41481,2411.1,2410.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342134770,0.41478,2411.3,2410.8,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728342135276,1.55655742,2412.1,2410.8,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728342135277,3.2078,2411.8,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342135465,3.2078,2411.8,2411.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342135661,3.2078,2411.8,2411.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728342135662,3.2078,2412.5,2411.7,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342135977,4.24425,2412.5,2411.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342136163,0.41461,2412.3,2411.8,36.61468]
["bitfinex-derivatives","ETHF0:USTF0",1728342136366,3.2078,2412.5,2411.8,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1728342136677,3.62238,2412.5,2411.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728342136869,3.2078,2412.5,2411.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728342137065,3.2078,2412.5,2411.8,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1728342137370,0.4146,2412.4,2411.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728342137669,0.41461,2412.3,2411.8,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1728342137864,3.2078,2412.5,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342138065,0.41473,2411.6,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342138264,1.03685,2411.5,2411.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1728342138463,1.03685,2411.5,2410.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728342138671,1.03770495,2411.7,2410.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342138877,3.2078,2411.8,2410.8,4.69973684]
["bitfinex-derivatives","ETHF0:USTF0",1728342139375,3.2078,2411.8,2411.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728342139669,3.2078,2411.8,2411.6,4.72438837]
["bitfinex-derivatives","ETHF0:USTF0",1728342139876,3.2078,2411.8,2411.6,4.30967837]
["bitfinex-derivatives","ETHF0:USTF0",1728342140075,3.2078,2411.8,2411.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728342140279,3.2078,2411.8,2411.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342140575,0.41464,2412.1,2411.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728342140873,0.41464,2412.1,2411.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728342141175,3.2078,2412.3,2412.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728342141176,4.2476051,2412.3,2412.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728342141469,3.2078,2412.7,2412.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728342141669,4.2476051,2413.0,2412.2,4.63528259]
["bitfinex-derivatives","ETHF0:USTF0",1728342141872,0.4145,2412.9,2412.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728342142074,4.2476051,2413.0,2412.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728342142372,1.0398051,2413.1,2412.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728342142562,0.41445,2413.2,2412.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728342142563,1.0398051,2413.2,2412.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728342143069,1.4542551,2413.2,2412.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728342143466,0.41445,2413.2,2412.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728342143873,62.22998716,2413.3,2412.9,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728342144076,62.22998716,2413.3,2412.8,9.64743966]
["bitfinex-derivatives","ETHF0:USTF0",1728342144273,62.22998716,2413.3,2412.8,4.87451]
["bitfinex-derivatives","ETHF0:USTF0",1728342144580,62.22998716,2413.3,2412.9,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1728342144875,62.22998716,2413.3,2412.9,36.61449]
["bitfinex-derivatives","ETHF0:USTF0",1728342145066,62.22998716,2413.3,2413.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728342145268,62.22998716,2413.3,2412.9,36.61449]
["bitfinex-derivatives","ETHF0:USTF0",1728342145467,0.41445,2413.2,2412.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728342145774,62.22998716,2413.3,2412.7,4.3544257]
["bitfinex-derivatives","ETHF0:USTF0",1728342145967,62.22998716,2413.3,2412.8,36.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728342146176,62.22998716,2413.3,2412.8,36.61451]
["bitfinex-derivatives","ETHF0:USTF0",1728342146469,62.22998716,2413.3,2412.8,40.66]
["bitfinex-derivatives","ETHF0:USTF0",1728342146674,62.22998716,2413.3,2413.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728342146875,62.22998716,2413.3,2413.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728342147066,62.22998716,2413.3,2412.9,4.47447896]
["bitfinex-derivatives","ETHF0:USTF0",1728342147271,62.22998716,2413.3,2413.2,4.87444]
["bitfinex-derivatives","ETHF0:USTF0",1728342147673,62.22998716,2413.3,2413.2,22.87626023]
["bitfinex-derivatives","ETHF0:USTF0",1728342148669,38.75210716,2413.3,2413.2,22.87626023]
["bitfinex-derivatives","ETHF0:USTF0",1728342148869,3.2078,2414.5,2413.2,18.31782023]
["bitfinex-derivatives","ETHF0:USTF0",1728342149075,0.8189062,2413.9,2413.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342149267,0.8189062,2413.9,2413.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728342149473,3.2078,2414.5,2414.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728342149673,0.8189062,2414.2,2414.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728342149975,0.8189062,2414.2,2413.8,4.76687022]
["bitfinex-derivatives","ETHF0:USTF0",1728342150167,0.8189062,2414.1,2414.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728342150474,0.8189062,2414.1,2413.8,4.76687022]
["bitfinex-derivatives","ETHF0:USTF0",1728342151572,0.8189062,2414.1,2413.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728342151777,0.8189062,2414.1,2413.8,4.76687022]
["bitfinex-derivatives","ETHF0:USTF0",1728342151973,0.8189062,2414.1,2413.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728342152880,0.8189062,2414.1,2413.8,4.76687022]
["bitfinex-derivatives","ETHF0:USTF0",1728342153067,0.8189062,2413.9,2413.3,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728342153374,0.8189062,2413.7,2413.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728342153566,0.8189062,2413.7,2413.4,4.80642097]
["bitfinex-derivatives","ETHF0:USTF0",1728342153978,0.41435,2413.8,2412.9,9.1168]
["bitfinex-derivatives","ETHF0:USTF0",1728342153979,0.41442,2413.4,2412.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728342154277,0.8189062,2413.0,2412.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728342154582,0.8189062,2413.0,2412.8,10.365]
["bitfinex-derivatives","ETHF0:USTF0",1728342154774,0.8189062,2412.9,2412.8,10.365]
["bitfinex-derivatives","ETHF0:USTF0",1728342155077,1.2334062,2412.9,2412.8,10.365]
["bitfinex-derivatives","ETHF0:USTF0",1728342155475,0.8189062,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342155669,0.8189062,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342155873,0.8189062,2412.5,2412.1,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728342156274,0.41455,2412.6,2412.2,4.79394772]
["bitfinex-derivatives","ETHF0:USTF0",1728342156474,0.41455,2412.6,2411.7,11.816]
["bitfinex-derivatives","ETHF0:USTF0",1728342156475,0.8189062,2412.2,2411.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728342156787,1.03632,2412.8,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342156788,0.41473,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342157074,0.8189062,2411.5,2411.2,4.41751959]
["bitfinex-derivatives","ETHF0:USTF0",1728342157274,0.8189062,2411.5,2411.2,4.83228959]
["bitfinex-derivatives","ETHF0:USTF0",1728342157774,0.8189062,2411.5,2411.2,4.41751959]
["bitfinex-derivatives","ETHF0:USTF0",1728342157974,0.8189062,2411.5,2411.2,4.83229959]
["bitfinex-derivatives","ETHF0:USTF0",1728342158373,0.8189062,2411.5,2411.2,4.41751959]
["bitfinex-derivatives","ETHF0:USTF0",1728342158570,1.4302,2412.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342158571,0.8189062,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342158883,0.8189062,2411.5,2411.2,4.47925293]
["bitfinex-derivatives","ETHF0:USTF0",1728342159776,0.8189062,2411.5,2411.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728342159777,0.8189062,2411.5,2411.0,4.7901416]
["bitfinex-derivatives","ETHF0:USTF0",1728342160082,0.8189062,2411.5,2411.2,4.7901416]
["bitfinex-derivatives","ETHF0:USTF0",1728342160381,0.8189062,2411.5,2411.1,5.2049416]
["bitfinex-derivatives","ETHF0:USTF0",1728342160576,0.8189062,2411.4,2411.1,4.7901416]
["bitfinex-derivatives","ETHF0:USTF0",1728342160880,0.8189062,2411.4,2410.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342160881,0.8189062,2411.4,2411.0,5.10592381]
["bitfinex-derivatives","ETHF0:USTF0",1728342161277,0.8189062,2411.4,2410.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342161483,0.8189062,2411.4,2411.1,4.69110381]
["bitfinex-derivatives","ETHF0:USTF0",1728342161675,0.8189062,2411.4,2411.0,4.41023097]
["bitfinex-derivatives","ETHF0:USTF0",1728342161874,0.8189062,2411.4,2410.9,4.87484]
["bitfinex-derivatives","ETHF0:USTF0",1728342162177,0.8189062,2411.2,2411.0,4.41023097]
["bitfinex-derivatives","ETHF0:USTF0",1728342162394,3.2078,2411.4,2410.6,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1728342162586,0.8189062,2411.0,2410.8,4.41023097]
["bitfinex-derivatives","ETHF0:USTF0",1728342162774,0.8189062,2411.0,2410.7,4.3479073]
["bitfinex-derivatives","ETHF0:USTF0",1728342163077,0.8189062,2411.0,2410.6,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1728342163277,0.8189062,2411.0,2410.7,4.3479073]
["bitfinex-derivatives","ETHF0:USTF0",1728342163578,0.8189062,2410.9,2410.7,4.3479073]
["bitfinex-derivatives","ETHF0:USTF0",1728342163974,0.8189062,2410.8,2410.7,4.3479073]
["bitfinex-derivatives","ETHF0:USTF0",1728342164183,1.2337662,2410.8,2410.6,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1728342164381,0.8189062,2410.7,2410.6,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1728342164579,1.2337762,2410.7,2410.6,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1728342164969,0.8189062,2410.7,2410.6,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1728342166383,0.41481,2411.1,2410.6,14.92888]
["bitfinex-derivatives","ETHF0:USTF0",1728342166579,0.41481,2411.1,2410.6,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1728342166580,0.8189062,2410.8,2410.6,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1728342166881,0.8189062,2410.8,2410.6,10.78088]
["bitfinex-derivatives","ETHF0:USTF0",1728342167484,0.8189062,2410.8,2410.6,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1728342167786,0.8189062,2410.8,2410.6,10.78089]
["bitfinex-derivatives","ETHF0:USTF0",1728342168085,0.8189062,2410.8,2410.6,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1728342168586,0.8189062,2410.8,2410.6,10.78088]
["bitfinex-derivatives","ETHF0:USTF0",1728342168788,0.8189062,2410.8,2410.6,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1728342170691,1.2337762,2410.7,2410.6,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1728342170880,0.41485,2410.9,2410.6,8.91324836]
["bitfinex-derivatives","ETHF0:USTF0",1728342171081,0.8189062,2410.7,2410.6,9.32813836]
["bitfinex-derivatives","ETHF0:USTF0",1728342171281,0.8189062,2410.7,2410.6,8.91324836]
["bitfinex-derivatives","ETHF0:USTF0",1728342171481,0.8189062,2410.7,2409.8,5.49758]
["bitfinex-derivatives","ETHF0:USTF0",1728342171482,0.8189062,2410.7,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342171677,0.8189062,2409.6,2409.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728342171994,0.8189062,2409.6,2409.5,4.54133549]
["bitfinex-derivatives","ETHF0:USTF0",1728342172288,0.41496,2410.2,2409.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728342172479,0.8189062,2410.0,2409.8,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728342172676,0.8189062,2410.3,2409.8,4.54133549]
["bitfinex-derivatives","ETHF0:USTF0",1728342172877,0.8189062,2410.4,2410.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728342173081,0.8189062,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342173279,0.8189062,2410.4,2409.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342173280,0.8189062,2410.4,2410.1,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1728342173579,0.8189062,2410.4,2409.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342173580,0.8189062,2410.4,2410.2,4.78711261]
["bitfinex-derivatives","ETHF0:USTF0",1728342173786,0.8189062,2410.4,2410.2,5.20206261]
["bitfinex-derivatives","ETHF0:USTF0",1728342173978,0.8189062,2410.4,2410.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728342174378,1.0,2410.6,2410.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728342174379,3.2078,2411.5,2410.5,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728342174585,1.03239526,2412.1,2410.3,11.97765272]
["bitfinex-derivatives","ETHF0:USTF0",1728342174586,3.2078,2412.5,2411.4,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342174789,3.2078,2412.5,2411.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342174981,3.2078,2412.2,2411.5,4.53055165]
["bitfinex-derivatives","ETHF0:USTF0",1728342175179,3.2078,2412.2,2411.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728342175382,3.2078,2412.2,2411.5,4.53055165]
["bitfinex-derivatives","ETHF0:USTF0",1728342175588,3.62242,2412.2,2411.7,4.53055165]
["bitfinex-derivatives","ETHF0:USTF0",1728342175792,3.2078,2412.2,2411.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728342176081,3.2078,2412.2,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342176393,3.2078,2412.2,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342176688,3.2078,2412.2,2412.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728342176881,3.2078,2412.7,2412.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728342177094,3.2078,2413.1,2412.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728342177382,3.2078,2413.1,2412.1,7.85203433]
["bitfinex-derivatives","ETHF0:USTF0",1728342177588,3.62232,2412.8,2412.1,5.05886433]
["bitfinex-derivatives","ETHF0:USTF0",1728342177784,3.2078,2412.8,2412.1,7.85203433]
["bitfinex-derivatives","ETHF0:USTF0",1728342178196,3.2078,2412.8,2412.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728342178488,3.2078,2412.8,2412.3,4.79502703]
["bitfinex-derivatives","ETHF0:USTF0",1728342178884,3.62232,2412.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342179089,3.2078,2412.1,2411.5,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728342179310,3.2078,2412.1,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342179311,0.41468,2411.9,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342179485,0.41477,2411.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342179688,3.2078,2411.5,2410.9,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1728342179895,1.03664,2412.0,2411.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728342179896,5.0055,2411.9,2411.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728342180087,5.0055,2411.9,2411.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728342180401,5.0055,2411.9,2411.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728342180402,1.7977,2411.9,2411.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728342180692,1.7977,2411.9,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342180693,4.1464,2411.8,2410.9,4.7723359]
["bitfinex-derivatives","ETHF0:USTF0",1728342180890,5.0055,2411.9,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342181092,5.0055,2411.9,2411.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728342181286,5.0055,2411.9,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342181482,5.0055,2411.9,2411.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728342181682,3.2078,2411.6,2411.1,4.7723359]
["bitfinex-derivatives","ETHF0:USTF0",1728342181896,5.42017,2411.9,2411.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728342182089,5.0055,2411.9,2410.8,10.373]
["bitfinex-derivatives","ETHF0:USTF0",1728342182396,5.0055,2411.9,2410.9,4.4062247]
["bitfinex-derivatives","ETHF0:USTF0",1728342182692,0.41484,2410.9,2410.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728342182992,3.2078,2410.7,2410.0,4.73565986]
["bitfinex-derivatives","ETHF0:USTF0",1728342183196,3.2078,2410.7,2410.6,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728342183700,3.2078,2410.7,2410.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728342183990,3.2078,2411.1,2410.6,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728342184191,3.2078,2411.1,2410.4,4.75515061]
["bitfinex-derivatives","ETHF0:USTF0",1728342184393,3.62261,2411.1,2410.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728342184592,0.41483,2411.0,2410.5,4.75515061]
["bitfinex-derivatives","ETHF0:USTF0",1728342184896,3.2078,2411.6,2410.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728342185195,3.2078,2411.6,2410.6,8.00208649]
["bitfinex-derivatives","ETHF0:USTF0",1728342185491,3.2078,2411.3,2410.6,4.79428649]
["bitfinex-derivatives","ETHF0:USTF0",1728342185699,3.2078,2411.6,2411.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728342186199,3.2078,2411.6,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342186391,3.2078,2411.6,2410.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342186691,1.03657,2412.2,2411.2,4.70154337]
["bitfinex-derivatives","ETHF0:USTF0",1728342186692,5.0055,2411.9,2411.2,4.70154337]
["bitfinex-derivatives","ETHF0:USTF0",1728342186897,0.41469,2411.8,2411.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728342187196,0.41469,2411.8,2410.8,9.16154337]
["bitfinex-derivatives","ETHF0:USTF0",1728342187197,0.41469,2411.8,2411.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728342187390,0.41469,2411.8,2410.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342187597,5.0055,2411.9,2411.3,4.47384116]
["bitfinex-derivatives","ETHF0:USTF0",1728342187794,5.0055,2411.9,2411.2,5.21659458]
["bitfinex-derivatives","ETHF0:USTF0",1728342187993,5.42018,2411.9,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342188198,5.0055,2411.9,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342188401,5.0055,2411.9,2411.3,4.80181458]
["bitfinex-derivatives","ETHF0:USTF0",1728342188692,0.41469,2411.8,2411.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728342188886,3.2078,2411.9,2411.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728342189093,3.2078,2411.9,2411.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728342189394,3.2078,2412.2,2411.7,4.78186761]
["bitfinex-derivatives","ETHF0:USTF0",1728342189595,3.2078,2412.3,2411.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342189797,3.2078,2412.3,2412.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728342189998,3.2078,2412.6,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342190197,3.2078,2412.6,2412.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728342190401,3.2078,2412.6,2412.5,10.87456]
["bitfinex-derivatives","ETHF0:USTF0",1728342190601,3.2078,2412.8,2412.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728342190801,1.8271,2413.9,2413.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728342190802,2.24143,2413.9,2413.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728342191196,1.8271,2413.9,2413.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728342191396,0.4143,2414.1,2413.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728342191600,1.4596,2414.3,2413.6,4.77579479]
["bitfinex-derivatives","ETHF0:USTF0",1728342191802,0.4143,2414.1,2413.6,4.77579479]
["bitfinex-derivatives","ETHF0:USTF0",1728342192101,0.4143,2414.1,2413.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728342192303,1.4596,2414.3,2413.2,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342192495,0.4143,2414.1,2413.6,4.79900212]
["bitfinex-derivatives","ETHF0:USTF0",1728342192696,0.41432,2414.0,2413.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728342192895,0.4143,2414.1,2413.5,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728342193094,0.41427,2414.2,2413.6,4.68771864]
["bitfinex-derivatives","ETHF0:USTF0",1728342193303,1.4596,2414.3,2413.4,4.68771864]
["bitfinex-derivatives","ETHF0:USTF0",1728342193503,0.41432,2414.0,2413.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728342193696,0.41432,2414.0,2413.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728342193897,1.4596,2414.3,2413.5,4.7797664]
["bitfinex-derivatives","ETHF0:USTF0",1728342194098,0.41431,2414.1,2413.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728342194297,2e-05,2413.5,2413.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728342194806,2e-05,2413.5,2413.4,14.61893615]
["bitfinex-derivatives","ETHF0:USTF0",1728342195799,3.2078,2415.2,2413.4,14.61893615]
["bitfinex-derivatives","ETHF0:USTF0",1728342196001,3.2078,2415.2,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342196308,0.41413,2415.1,2414.5,4.99888639]
["bitfinex-derivatives","ETHF0:USTF0",1728342196495,1.03514,2415.5,2414.5,4.58467639]
["bitfinex-derivatives","ETHF0:USTF0",1728342196496,3.2078,2415.5,2414.5,4.58467639]
["bitfinex-derivatives","ETHF0:USTF0",1728342196698,0.41409,2415.3,2414.5,4.58467639]
["bitfinex-derivatives","ETHF0:USTF0",1728342196910,3.2078,2415.5,2414.5,4.58467639]
["bitfinex-derivatives","ETHF0:USTF0",1728342196911,0.41408,2415.4,2414.8,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728342197111,0.41407,2415.4,2414.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728342197305,0.41411,2415.2,2414.9,4.5232761]
["bitfinex-derivatives","ETHF0:USTF0",1728342197500,0.41411,2415.2,2414.2,14.828]
["bitfinex-derivatives","ETHF0:USTF0",1728342197501,0.41421,2414.6,2414.2,10.368]
["bitfinex-derivatives","ETHF0:USTF0",1728342197806,3.2078,2415.2,2414.2,10.368]
["bitfinex-derivatives","ETHF0:USTF0",1728342197807,0.41423,2414.5,2414.2,10.368]
["bitfinex-derivatives","ETHF0:USTF0",1728342198107,3.2078,2414.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342198296,0.41432,2414.0,2413.4,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728342198498,3.2078,2414.6,2413.6,4.50524469]
["bitfinex-derivatives","ETHF0:USTF0",1728342198699,0.41432,2414.0,2413.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728342198914,3.2078,2414.3,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342199111,3.2078,2414.3,2413.5,4.77785881]
["bitfinex-derivatives","ETHF0:USTF0",1728342199306,0.41435,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342199612,2.24978,2414.2,2413.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728342199904,2.24978,2414.2,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342199905,0.41432,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342200099,2.24978,2414.2,2413.7,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728342200406,1.8355,2414.2,2413.5,4.78158993]
["bitfinex-derivatives","ETHF0:USTF0",1728342200807,0.41429,2414.1,2413.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728342201201,1.8355,2414.2,2413.5,4.78158993]
["bitfinex-derivatives","ETHF0:USTF0",1728342201403,1.8355,2414.2,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342201404,0.41439,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342201707,3.2078,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342201905,3.2078,2413.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342202098,0.4145,2412.9,2412.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728342202300,1.03608,2413.3,2412.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728342202301,0.41452,2412.8,2412.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728342202610,0.4145,2412.9,2412.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728342202908,1.7798,2413.2,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342203208,0.4145,2412.9,2412.6,4.68804229]
["bitfinex-derivatives","ETHF0:USTF0",1728342203413,0.4145,2412.9,2412.5,5.10260229]
["bitfinex-derivatives","ETHF0:USTF0",1728342203608,3.2078,2413.1,2412.1,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728342203830,1.7798,2413.2,2412.1,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728342204007,1.7798,2413.2,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342204303,1.7798,2413.2,2412.4,5.37263517]
["bitfinex-derivatives","ETHF0:USTF0",1728342204609,0.41442,2413.4,2412.9,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728342204797,4.24373,2413.7,2412.9,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728342204997,3.2078,2413.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342205504,0.4144,2413.5,2413.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728342205710,0.4144,2413.5,2413.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728342206010,0.4144,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342206214,1.03595,2413.6,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342206401,3.2078,2413.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342206402,3.2078,2413.4,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342206601,1.03609,2413.3,2412.1,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1728342206808,1.03609,2413.3,2412.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728342206809,0.41448,2413.1,2412.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728342207304,0.41449,2413.0,2412.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728342207810,0.41449,2413.0,2412.5,5.13863108]
["bitfinex-derivatives","ETHF0:USTF0",1728342208205,0.41446,2413.1,2412.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728342208404,0.41446,2413.1,2412.5,4.72408108]
["bitfinex-derivatives","ETHF0:USTF0",1728342208611,0.41446,2413.1,2412.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728342208800,0.41446,2413.1,2413.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728342209304,0.41446,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342209603,0.82893,2413.1,2412.8,4.51582084]
["bitfinex-derivatives","ETHF0:USTF0",1728342210010,0.41446,2413.1,2412.8,4.51582084]
["bitfinex-derivatives","ETHF0:USTF0",1728342210399,0.41446,2413.1,2413.0,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1728342210603,0.41446,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342210808,0.41446,2413.1,2413.0,8.54483517]
["bitfinex-derivatives","ETHF0:USTF0",1728342211107,0.41446,2413.1,2412.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728342211308,0.41446,2413.1,2412.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728342211506,0.41446,2413.1,2412.4,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342211507,0.41446,2413.1,2412.9,4.73361525]
["bitfinex-derivatives","ETHF0:USTF0",1728342211701,0.41446,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342211907,0.41446,2413.1,2412.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728342212111,0.41446,2413.1,2413.0,5.11925127]
["bitfinex-derivatives","ETHF0:USTF0",1728342212306,0.41446,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342212613,0.41446,2413.1,2413.0,4.70477127]
["bitfinex-derivatives","ETHF0:USTF0",1728342213013,0.41446,2413.1,2412.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728342213309,1.7501,2413.9,2413.0,8.17466112]
["bitfinex-derivatives","ETHF0:USTF0",1728342213513,0.4143,2414.1,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342213717,0.41433,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342213906,3.2078,2413.9,2413.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728342214207,0.41434,2413.9,2413.4,4.77026399]
["bitfinex-derivatives","ETHF0:USTF0",1728342214411,0.41432,2414.0,2413.4,5.18466399]
["bitfinex-derivatives","ETHF0:USTF0",1728342214612,3.2078,2414.1,2413.4,4.77026399]
["bitfinex-derivatives","ETHF0:USTF0",1728342214817,0.41437,2413.7,2413.4,4.77026399]
["bitfinex-derivatives","ETHF0:USTF0",1728342215005,0.41437,2413.7,2413.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728342215006,0.41444,2413.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342215206,1.03598,2413.6,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342215207,1.9948,2413.6,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342215406,2.40918,2413.6,2413.1,4.97730419]
["bitfinex-derivatives","ETHF0:USTF0",1728342215801,1.9948,2413.6,2413.1,4.97730419]
["bitfinex-derivatives","ETHF0:USTF0",1728342216012,0.41435,2413.8,2413.2,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728342216208,1.9871,2414.2,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342216407,2.40139,2414.2,2413.7,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728342216616,0.41431,2414.0,2413.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728342216823,0.4143,2414.1,2413.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728342217017,0.4143,2414.1,2413.4,4.33276921]
["bitfinex-derivatives","ETHF0:USTF0",1728342217208,1.9871,2414.2,2413.4,4.33276921]
["bitfinex-derivatives","ETHF0:USTF0",1728342217409,0.4143,2414.1,2413.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728342217613,0.4143,2414.1,2413.4,4.33276921]
["bitfinex-derivatives","ETHF0:USTF0",1728342217614,1.9871,2414.2,2413.4,4.33276921]
["bitfinex-derivatives","ETHF0:USTF0",1728342217810,0.41435,2413.8,2413.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728342218016,0.41434,2413.9,2413.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728342218215,3.2078,2414.0,2413.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728342218216,0.41435,2413.8,2413.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728342218517,3.62212,2414.0,2413.5,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728342218708,3.62212,2414.0,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342218709,0.41432,2413.9,2413.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728342219017,0.41432,2413.9,2413.4,5.13901693]
["bitfinex-derivatives","ETHF0:USTF0",1728342219207,0.41432,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342219410,3.2078,2414.0,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342219608,3.2078,2414.0,2413.4,4.72461693]
["bitfinex-derivatives","ETHF0:USTF0",1728342219814,1.03582,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342220107,0.41441,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342220617,4.144,2413.4,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342220823,0.4145,2412.9,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342221116,3.2078,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342221117,0.41453,2412.8,2412.6,7.98723545]
["bitfinex-derivatives","ETHF0:USTF0",1728342221312,0.41449,2413.0,2412.6,3.62234]
["bitfinex-derivatives","ETHF0:USTF0",1728342221611,3.2078,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342221817,1.03239526,2413.1,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342222017,1.03239526,2413.1,2412.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728342222018,3.2078,2413.1,2412.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728342222313,0.41449,2413.0,2412.2,7.78746608]
["bitfinex-derivatives","ETHF0:USTF0",1728342222513,0.41449,2413.0,2412.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728342222710,1.44682526,2413.3,2412.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728342222917,1.44682526,2413.3,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342222918,3.2078,2413.4,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342223117,3.62223,2413.4,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342223316,3.14609526,2413.6,2413.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728342223617,1.03239526,2413.4,2412.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728342223820,1.4508,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342224125,0.41453,2412.8,2412.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728342224312,1.03239526,2413.0,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342224512,0.41451,2412.9,2412.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728342224725,0.41451,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342224726,2.06858526,2413.1,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342224917,2.06857526,2413.1,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342225216,1.03239526,2412.9,2412.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728342225414,0.41454,2412.7,2412.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728342225619,0.41456,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342225921,1.44691526,2412.8,2412.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728342226109,1.44691526,2412.8,2412.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728342226110,1.03239526,2412.9,2412.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728342226314,0.41453,2412.7,2412.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728342226718,4.1448,2412.6,2412.2,4.61277783]
["bitfinex-derivatives","ETHF0:USTF0",1728342226913,0.41472,2411.7,2411.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728342227115,2.07302,2412.3,2411.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728342227116,5.27678526,2412.1,2411.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728342227317,5.27678526,2412.1,2411.2,4.71558328]
["bitfinex-derivatives","ETHF0:USTF0",1728342227318,3.2078,2411.7,2411.2,4.71558328]
["bitfinex-derivatives","ETHF0:USTF0",1728342227516,0.41477,2411.3,2411.0,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1728342227835,1.03681,2411.6,2411.0,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1728342227836,3.2078,2411.4,2411.0,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1728342228131,4.24019526,2411.1,2409.9,13.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728342228418,4.24019526,2411.1,2410.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728342228419,0.41484,2410.9,2410.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728342228613,0.41486,2410.8,2410.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728342228818,3.2078,2411.1,2410.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728342229017,4.24019526,2411.1,2410.0,4.37444528]
["bitfinex-derivatives","ETHF0:USTF0",1728342229217,4.24019526,2411.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342229218,3.62272,2410.5,2409.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728342229418,3.62272,2410.5,2409.8,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1728342229419,0.41493,2410.4,2409.8,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1728342229627,0.41493,2410.4,2409.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728342229823,0.41494,2410.4,2409.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728342230024,3.2078,2410.5,2409.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728342230218,3.2078,2410.5,2409.8,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1728342230821,3.2078,2410.5,2409.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728342231023,3.62272,2410.5,2410.0,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1728342231329,3.2078,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342231519,0.41495,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342232026,0.415,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342232221,1.03732,2410.4,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342232222,0.41498,2410.1,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342232519,3.2078,2410.5,2410.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728342232823,3.2078,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342233029,3.2078,2410.5,2409.7,6.5237]
["bitfinex-derivatives","ETHF0:USTF0",1728342233030,0.41487,2410.8,2410.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728342233324,0.41484,2410.9,2410.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728342233623,0.41484,2410.9,2410.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728342233624,0.41485,2410.9,2410.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728342233833,0.41485,2410.9,2409.7,3.10132]
["bitfinex-derivatives","ETHF0:USTF0",1728342233834,3.2078,2410.6,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342234020,3.2078,2410.6,2410.0,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728342234021,3.6227,2410.6,2410.0,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728342234328,0.41491,2410.5,2409.9,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1728342234625,3.2078,2410.6,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342234829,3.2078,2410.6,2409.7,6.5237]
["bitfinex-derivatives","ETHF0:USTF0",1728342235048,4.24508,2410.6,2409.7,6.5237]
["bitfinex-derivatives","ETHF0:USTF0",1728342235337,0.41497,2410.2,2409.8,4.4266857]
["bitfinex-derivatives","ETHF0:USTF0",1728342235524,1.03732,2410.4,2409.8,4.4266857]
["bitfinex-derivatives","ETHF0:USTF0",1728342235729,1.03732,2410.4,2409.7,6.93875]
["bitfinex-derivatives","ETHF0:USTF0",1728342235730,0.41497,2410.2,2409.7,6.93875]
["bitfinex-derivatives","ETHF0:USTF0",1728342235926,0.41497,2410.2,2409.7,6.5237]
["bitfinex-derivatives","ETHF0:USTF0",1728342236126,0.41499,2410.1,2409.7,6.5237]
["bitfinex-derivatives","ETHF0:USTF0",1728342236329,0.41498,2410.1,2409.7,6.5237]
["bitfinex-derivatives","ETHF0:USTF0",1728342236629,0.41497,2410.2,2409.7,6.93874]
["bitfinex-derivatives","ETHF0:USTF0",1728342236823,3.2078,2410.3,2409.7,6.5237]
["bitfinex-derivatives","ETHF0:USTF0",1728342237024,0.41496,2410.2,2409.7,6.93873]
["bitfinex-derivatives","ETHF0:USTF0",1728342237225,3.2078,2410.3,2409.7,6.93873]
["bitfinex-derivatives","ETHF0:USTF0",1728342237422,3.62275,2410.3,2409.8,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728342237625,3.62275,2410.3,2409.7,6.93873]
["bitfinex-derivatives","ETHF0:USTF0",1728342238331,3.62275,2410.3,2410.1,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728342238332,3.2078,2410.3,2410.1,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728342238522,3.2078,2410.3,2410.0,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728342238740,3.2078,2411.0,2410.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342239030,4.2449,2411.0,2410.2,7.96100525]
["bitfinex-derivatives","ETHF0:USTF0",1728342239328,1.9836,2411.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342239329,0.41495,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342239527,3.2078,2410.7,2409.8,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1728342239528,0.41493,2410.4,2409.8,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1728342239723,0.41493,2410.4,2409.8,8.02637201]
["bitfinex-derivatives","ETHF0:USTF0",1728342239932,0.41495,2410.3,2409.8,7.61135201]
["bitfinex-derivatives","ETHF0:USTF0",1728342240125,4.24503,2410.7,2409.8,7.61135201]
["bitfinex-derivatives","ETHF0:USTF0",1728342240522,3.62269,2410.7,2410.1,3.62277]
["bitfinex-derivatives","ETHF0:USTF0",1728342240726,4.24502,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342240926,3.2078,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342241330,0.41496,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342241534,0.41496,2410.2,2409.7,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1728342241729,4.46,2411.0,2409.7,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1728342241730,0.41499,2410.1,2409.7,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1728342242126,4.24515,2410.4,2409.7,2.47874]
["bitfinex-derivatives","ETHF0:USTF0",1728342242127,0.41497,2410.2,2409.7,2.47874]
["bitfinex-derivatives","ETHF0:USTF0",1728342242422,1.03718,2410.8,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342242423,3.2078,2410.8,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342242628,1.03719,2410.7,2409.8,7.72772619]
["bitfinex-derivatives","ETHF0:USTF0",1728342242831,3.2078,2410.5,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342243028,0.41497,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342243233,0.41496,2410.3,2409.8,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1728342243432,3.2078,2410.8,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342243626,0.41495,2410.3,2409.9,4.5441785]
["bitfinex-derivatives","ETHF0:USTF0",1728342243832,1.03727,2410.6,2409.9,4.9591885]
["bitfinex-derivatives","ETHF0:USTF0",1728342244025,0.41496,2410.2,2409.9,4.5441785]
["bitfinex-derivatives","ETHF0:USTF0",1728342244226,0.41493,2410.4,2409.9,4.9591785]
["bitfinex-derivatives","ETHF0:USTF0",1728342244426,1.03724,2410.6,2409.9,4.5441785]
["bitfinex-derivatives","ETHF0:USTF0",1728342244724,0.41495,2410.3,2409.9,4.5441785]
["bitfinex-derivatives","ETHF0:USTF0",1728342244927,3.2078,2410.8,2409.9,4.5441785]
["bitfinex-derivatives","ETHF0:USTF0",1728342245129,0.4149,2410.6,2410.1,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728342245438,5.1914,2411.2,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342245628,3.2078,2411.2,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342245828,0.41485,2410.9,2410.5,4.46982175]
["bitfinex-derivatives","ETHF0:USTF0",1728342246028,0.41482,2411.0,2410.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728342246235,0.41485,2410.9,2410.4,5.55012]
["bitfinex-derivatives","ETHF0:USTF0",1728342246431,0.41485,2410.9,2410.6,4.5953443]
["bitfinex-derivatives","ETHF0:USTF0",1728342246630,3.2078,2411.0,2410.5,4.5953443]
["bitfinex-derivatives","ETHF0:USTF0",1728342246932,3.2078,2410.6,2409.9,4.65095437]
["bitfinex-derivatives","ETHF0:USTF0",1728342247130,0.41495,2410.3,2409.9,4.65095437]
["bitfinex-derivatives","ETHF0:USTF0",1728342247335,0.41495,2410.3,2409.8,2.34242]
["bitfinex-derivatives","ETHF0:USTF0",1728342247837,4.24506,2410.6,2410.0,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728342247838,0.41493,2410.5,2410.0,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728342248034,3.2078,2410.6,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342248231,3.2078,2410.6,2410.1,4.78845821]
["bitfinex-derivatives","ETHF0:USTF0",1728342248637,0.41493,2410.4,2410.1,4.78845821]
["bitfinex-derivatives","ETHF0:USTF0",1728342248939,5.2759,2410.9,2410.0,7.99625821]
["bitfinex-derivatives","ETHF0:USTF0",1728342249240,4.24486,2411.0,2410.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342249442,4.24486,2411.0,2410.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728342249443,0.41487,2410.7,2410.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728342249740,0.41493,2410.4,2410.1,4.74698283]
["bitfinex-derivatives","ETHF0:USTF0",1728342249942,0.4149,2410.6,2410.1,5.16195283]
["bitfinex-derivatives","ETHF0:USTF0",1728342250437,0.4149,2410.6,2410.2,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1728342250642,0.41487,2410.8,2410.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728342250837,4.24477,2411.3,2410.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728342250838,4.24477,2411.3,2410.3,4.33051458]
["bitfinex-derivatives","ETHF0:USTF0",1728342251043,0.41485,2410.9,2410.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728342251241,3.2078,2411.3,2410.6,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728342251443,0.41485,2410.9,2410.5,4.46046853]
["bitfinex-derivatives","ETHF0:USTF0",1728342251746,0.41485,2410.9,2410.4,6.54106853]
["bitfinex-derivatives","ETHF0:USTF0",1728342252047,0.41486,2410.8,2410.4,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1728342252240,0.41481,2411.1,2410.6,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728342252540,3.2078,2411.3,2410.5,4.73568011]
["bitfinex-derivatives","ETHF0:USTF0",1728342252742,3.2078,2411.3,2410.7,4.73568011]
["bitfinex-derivatives","ETHF0:USTF0",1728342252942,3.2078,2411.3,2410.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728342253138,3.2078,2411.7,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342253344,3.62251,2411.7,2411.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728342253843,3.2078,2411.7,2411.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728342254041,4.24437,2412.2,2411.3,4.7187126]
["bitfinex-derivatives","ETHF0:USTF0",1728342254244,1.9356,2412.3,2411.3,4.7187126]
["bitfinex-derivatives","ETHF0:USTF0",1728342254454,0.41468,2411.9,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342254652,0.41466,2412.0,2411.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728342254849,1.9356,2412.3,2411.6,5.1334226]
["bitfinex-derivatives","ETHF0:USTF0",1728342254850,0.41463,2412.2,2411.6,5.1334226]
["bitfinex-derivatives","ETHF0:USTF0",1728342255048,0.41463,2412.2,2411.6,4.7187126]
["bitfinex-derivatives","ETHF0:USTF0",1728342255352,2.35021,2412.3,2411.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728342255558,0.41462,2412.2,2411.7,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728342255759,0.41465,2412.1,2411.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728342256052,1.03646,2412.4,2411.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728342256557,4.46,2411.7,2410.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342256756,4.46,2411.7,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342256757,0.41487,2410.8,2410.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728342256961,1.03703,2411.1,2410.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728342256962,0.41485,2410.9,2410.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728342257158,0.41485,2410.9,2410.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728342257350,3.2078,2410.8,2410.2,4.36585393]
["bitfinex-derivatives","ETHF0:USTF0",1728342257659,3.2078,2410.8,2410.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728342257848,0.41488,2410.7,2410.2,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1728342258053,3.2078,2410.8,2410.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728342258054,3.62267,2410.8,2410.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728342258273,3.2078,2410.8,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342258454,3.62267,2410.8,2410.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728342258656,3.2078,2410.8,2410.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728342258857,0.4149,2410.6,2410.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728342259051,3.2078,2410.8,2410.1,4.77205593]
["bitfinex-derivatives","ETHF0:USTF0",1728342259256,0.41483,2411.0,2410.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728342259457,3.2078,2411.1,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342259458,3.62261,2411.1,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342259757,3.2078,2411.4,2410.6,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728342259952,3.2078,2411.4,2410.5,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728342259953,0.41484,2411.0,2410.5,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728342260154,3.2078,2411.4,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342260354,0.41481,2411.1,2410.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728342260762,0.41479,2411.2,2410.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728342260956,3.2078,2411.4,2410.6,4.61603653]
["bitfinex-derivatives","ETHF0:USTF0",1728342261356,0.41477,2411.4,2410.6,4.61603653]
["bitfinex-derivatives","ETHF0:USTF0",1728342261564,0.41479,2411.2,2410.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728342261855,0.41479,2411.2,2410.3,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1728342261856,3.2078,2411.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342262057,3.2078,2411.3,2410.2,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1728342262364,0.41487,2410.8,2410.4,5.07945023]
["bitfinex-derivatives","ETHF0:USTF0",1728342262561,0.41484,2411.0,2410.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728342263060,1.45177,2411.2,2410.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728342263260,0.41485,2410.9,2410.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728342263464,0.41485,2410.9,2410.3,4.66453023]
["bitfinex-derivatives","ETHF0:USTF0",1728342263660,0.41485,2410.9,2410.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728342263963,0.41485,2410.9,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342263964,0.41488,2410.7,2410.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728342264160,0.41488,2410.7,2410.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728342264554,0.41493,2410.4,2410.0,2.53229]
["bitfinex-derivatives","ETHF0:USTF0",1728342264863,1.02990292,2411.6,2410.4,4.34016595]
["bitfinex-derivatives","ETHF0:USTF0",1728342264864,1.03687,2411.5,2410.4,4.34016595]
["bitfinex-derivatives","ETHF0:USTF0",1728342265056,1.03698,2411.2,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342265258,4.24488,2411.0,2410.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728342265458,0.41488,2410.7,2410.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728342265765,0.41487,2410.8,2410.4,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728342265960,1.03711,2410.9,2410.0,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1728342266165,3.2078,2410.7,2410.0,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1728342266363,3.2078,2410.7,2410.1,4.81354571]
["bitfinex-derivatives","ETHF0:USTF0",1728342266364,0.41496,2410.2,2410.1,4.81354571]
["bitfinex-derivatives","ETHF0:USTF0",1728342266561,0.41496,2410.2,2409.1,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1728342266562,9.2078,2410.2,2409.2,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1728342266767,0.41508,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342267160,0.41504,2409.8,2409.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728342267470,0.41507,2409.6,2409.2,2.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728342267669,0.41506,2409.7,2409.3,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728342268366,3.2078,2410.0,2409.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728342268565,1.02990292,2410.7,2409.5,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342268566,3.2078,2410.5,2409.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342268763,3.62271,2410.5,2409.5,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1728342268967,0.4149,2410.6,2410.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728342269162,5.65685438,2411.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342269163,5.14190292,2411.0,2409.9,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1728342269361,0.41486,2410.8,2410.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728342269561,0.41489,2410.6,2410.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728342269757,0.41489,2410.6,2409.7,6.27292]
["bitfinex-derivatives","ETHF0:USTF0",1728342269758,4.24509,2410.5,2409.8,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728342270068,4.24509,2410.5,2409.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728342270270,3.2078,2410.5,2410.1,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1728342270467,1.02990292,2410.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342270768,0.41491,2410.5,2410.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728342270956,3.2078,2410.6,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342271156,4.23770292,2410.6,2409.3,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728342271359,4.23770292,2410.6,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342271672,0.41487,2410.8,2410.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728342271870,4.23770292,2411.1,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342272164,0.41482,2411.0,2410.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728342272358,0.41482,2411.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342272359,3.2078,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342272559,4.65252292,2411.1,2410.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728342273069,1.02990292,2411.2,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342273266,1.02990292,2411.4,2411.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728342273471,1.02990292,2411.7,2411.1,8.70479]
["bitfinex-derivatives","ETHF0:USTF0",1728342273673,1.02990292,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342273971,4.23770292,2412.0,2411.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728342274160,1.5656247,2412.2,2412.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728342274358,0.41445,2413.2,2412.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728342274560,2.57475731,2413.5,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342274766,0.20735475,2413.4,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342274970,2.1337,2413.6,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342275468,2.54808,2413.6,2413.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728342275777,2.54808,2413.6,2413.0,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728342276069,0.41439,2413.5,2413.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728342276574,3.2078,2413.1,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342276863,0.41454,2412.7,2412.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728342277067,3.02311,2413.0,2412.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728342277068,0.41456,2412.6,2412.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728342277266,3.2078,2412.8,2412.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728342277471,3.2078,2412.8,2411.5,5.49684]
["bitfinex-derivatives","ETHF0:USTF0",1728342277472,0.41463,2412.2,2411.7,10.79169]
["bitfinex-derivatives","ETHF0:USTF0",1728342277658,1.9555,2412.7,2411.7,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1728342277969,0.41461,2412.3,2411.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728342278169,0.41458,2412.4,2412.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728342278470,0.4146,2412.3,2411.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728342278875,1.9555,2412.7,2411.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728342279178,0.4146,2412.3,2411.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728342279470,0.41459,2412.4,2411.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728342279671,1.9555,2412.7,2411.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728342279672,1.9555,2412.7,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342280067,1.9555,2412.7,2412.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728342280877,2.40137,2413.0,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342281180,0.41447,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342281772,0.41447,2413.0,2412.2,8.4332]
["bitfinex-derivatives","ETHF0:USTF0",1728342281773,4.1448,2412.9,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342281973,0.41447,2413.0,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342282166,0.41455,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342282365,0.41447,2413.0,2411.7,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1728342282366,7.6678,2412.9,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342282570,3.2078,2412.3,2411.7,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1728342282769,0.41465,2412.1,2411.7,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1728342282973,2.0055,2412.2,2411.7,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1728342283267,0.41473,2411.6,2411.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728342283465,0.41469,2411.8,2411.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728342283872,2.0234,2412.1,2411.2,4.70719686]
["bitfinex-derivatives","ETHF0:USTF0",1728342284074,0.41471,2411.7,2411.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728342284370,2.0234,2412.1,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342284575,0.41475,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342284973,3.2078,2412.0,2411.1,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728342285172,3.2078,2412.0,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342285470,3.2078,2412.0,2410.7,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728342285471,1.03672,2411.8,2410.7,5.1517]
["bitfinex-derivatives","ETHF0:USTF0",1728342285665,2.0234,2412.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342285865,2.0234,2412.1,2411.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728342285866,0.41467,2412.0,2411.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728342286168,0.41466,2412.0,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342286369,0.41468,2411.9,2411.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728342286566,2.0234,2412.1,2411.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728342286767,2.0234,2412.1,2411.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728342286972,0.41469,2411.8,2411.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728342287169,0.41471,2411.7,2411.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728342287367,3.2078,2412.0,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342287576,1.03681,2411.6,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342287775,0.41476,2411.4,2411.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728342288175,0.41476,2411.4,2411.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728342288383,0.41474,2411.5,2411.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728342288871,3.2078,2411.7,2411.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728342289185,3.2078,2411.7,2411.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728342289379,1.03685,2411.5,2410.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728342289593,1.03685,2411.5,2411.0,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728342289594,0.41478,2411.3,2411.0,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728342289770,3.2078,2411.7,2410.6,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1728342289975,0.41478,2411.3,2411.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728342290676,0.41481,2411.1,2410.8,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1728342290980,4.46,2412.0,2410.6,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1728342290981,1.03694,2411.3,2410.6,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1728342291175,0.41483,2411.0,2410.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728342291575,1.03694,2411.3,2410.6,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1728342291776,0.41482,2411.0,2410.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728342292072,1.03694,2411.3,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342292073,3.2078,2410.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342292270,4.24524,2410.2,2409.1,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1728342292519,3.2078,2409.9,2409.4,4.66468012]
["bitfinex-derivatives","ETHF0:USTF0",1728342292776,2.0296,2410.1,2409.2,5.70249012]
["bitfinex-derivatives","ETHF0:USTF0",1728342292976,2.0296,2410.1,2409.1,9.7104]
["bitfinex-derivatives","ETHF0:USTF0",1728342293181,2.0296,2410.1,2409.2,4.33935771]
["bitfinex-derivatives","ETHF0:USTF0",1728342293378,0.41505,2409.7,2409.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728342293582,3.62282,2409.9,2409.2,4.33935771]
["bitfinex-derivatives","ETHF0:USTF0",1728342293881,2.0296,2410.1,2409.1,9.7104]
["bitfinex-derivatives","ETHF0:USTF0",1728342293882,0.41505,2409.7,2409.4,4.33935771]
["bitfinex-derivatives","ETHF0:USTF0",1728342294074,1.0374,2410.3,2409.2,4.33935771]
["bitfinex-derivatives","ETHF0:USTF0",1728342294075,3.62287,2409.6,2409.2,4.33935771]
["bitfinex-derivatives","ETHF0:USTF0",1728342294384,3.2078,2409.6,2409.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728342294575,3.62287,2409.6,2409.1,5.66554]
["bitfinex-derivatives","ETHF0:USTF0",1728342294776,1.0375,2410.0,2409.1,5.2504]
["bitfinex-derivatives","ETHF0:USTF0",1728342294980,0.41513,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342295186,1.03762,2409.7,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342295372,0.41512,2409.3,2408.8,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728342295783,0.41514,2409.2,2408.7,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1728342296789,0.41515,2409.1,2408.6,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1728342296982,0.41515,2409.1,2408.5,3.62304]
["bitfinex-derivatives","ETHF0:USTF0",1728342297181,0.41517,2409.0,2408.4,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1728342297377,9.10966731,2410.2,2408.4,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1728342297378,3.2078,2409.8,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342297580,3.2078,2410.2,2409.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342297782,4.24534,2409.9,2409.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728342298089,3.2078,2410.2,2409.5,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728342298292,0.41501,2410.0,2409.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728342298487,1.03746,2410.1,2409.1,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1728342298693,0.41498,2410.1,2409.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728342298887,3.2078,2410.2,2409.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728342299089,0.41499,2410.1,2409.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728342299594,3.2078,2410.2,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342299992,3.2078,2410.2,2409.4,4.73504163]
["bitfinex-derivatives","ETHF0:USTF0",1728342300190,0.415,2410.0,2409.4,5.15013163]
["bitfinex-derivatives","ETHF0:USTF0",1728342300387,3.2078,2410.2,2409.4,4.73504163]
["bitfinex-derivatives","ETHF0:USTF0",1728342300580,0.41498,2410.1,2409.4,4.73504163]
["bitfinex-derivatives","ETHF0:USTF0",1728342300781,2.0043,2410.7,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342300990,2.089,2410.9,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342301293,4.46,2411.6,2410.0,6.852598]
["bitfinex-derivatives","ETHF0:USTF0",1728342301294,0.41493,2410.4,2410.0,6.852598]
["bitfinex-derivatives","ETHF0:USTF0",1728342301498,4.24498,2410.8,2410.0,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1728342301803,0.41483,2411.0,2410.5,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728342301990,3.2078,2411.9,2410.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342302197,1.0365,2412.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342302496,0.41466,2412.0,2411.3,3.62256]
["bitfinex-derivatives","ETHF0:USTF0",1728342302791,6.72649,2412.6,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342302792,1.03655,2412.2,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342302991,1.03655,2412.2,2410.9,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1728342302992,0.41471,2411.7,2411.1,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728342303506,0.41471,2411.7,2410.3,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1728342303507,3.2078,2411.3,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342303789,0.41484,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342303998,0.41486,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342304185,0.41483,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342304391,0.41483,2411.0,2410.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728342304800,3.2078,2411.3,2410.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728342305103,3.2078,2411.3,2410.6,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728342305104,0.41481,2411.1,2410.6,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728342305299,0.41481,2411.1,2410.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728342305498,0.4148,2411.2,2410.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728342305791,0.4148,2411.2,2410.8,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728342305993,3.2078,2411.3,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342306193,2.3664,2411.6,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342306393,2.3664,2411.6,2411.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728342306394,2.78113,2411.6,2411.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728342306604,3.2078,2412.9,2411.5,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342306893,0.41461,2412.3,2411.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728342307104,0.41461,2412.3,2411.5,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342307298,0.41461,2412.3,2411.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728342307496,1.03638,2412.6,2411.5,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342307703,1.03638,2412.6,2412.1,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728342307704,0.41456,2412.6,2412.1,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728342307997,5.98239,2412.9,2412.1,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728342307998,4.9461,2412.9,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342308197,4.9461,2412.9,2411.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342308198,0.41447,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342308394,0.41451,2412.9,2412.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728342308597,0.41447,2413.0,2412.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728342308598,0.41454,2412.7,2412.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728342308918,0.41447,2413.0,2412.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728342309099,4.55927,2413.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342309396,0.41461,2412.3,2411.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728342309591,0.41459,2412.4,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342309796,0.41457,2412.5,2412.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728342309992,0.41457,2412.5,2412.1,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728342310497,3.2078,2412.8,2412.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728342310705,3.2078,2412.8,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342311203,3.2078,2412.5,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342311405,0.41465,2412.0,2411.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728342311707,4.9456,2412.6,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342311903,5.36016,2412.6,2412.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728342313104,4.1448,2412.5,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342313303,4.9456,2412.6,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342313304,3.2078,2412.2,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342313511,3.2078,2412.2,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342313699,3.2078,2412.2,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342313901,3.2078,2412.2,2411.3,7.90956966]
["bitfinex-derivatives","ETHF0:USTF0",1728342314107,4.24436,2412.2,2411.3,7.90956966]
["bitfinex-derivatives","ETHF0:USTF0",1728342314312,4.24436,2412.2,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342314504,3.2078,2411.9,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342314706,3.2078,2411.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342314913,1.03676,2411.7,2410.5,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1728342315109,7.9223,2412.1,2410.9,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342315318,0.41476,2411.4,2411.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728342315502,7.9223,2412.1,2410.9,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342315503,3.2078,2412.1,2410.9,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342315704,0.41461,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342315922,3.2078,2412.1,2411.4,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1728342316108,3.2078,2412.4,2411.4,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1728342316308,3.2078,2412.4,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342316610,3.2078,2412.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342316913,0.41447,2413.0,2411.4,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1728342316914,1.03654,2412.3,2411.4,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1728342317214,3.2078,2412.4,2411.4,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1728342317411,0.4147,2411.8,2411.4,2.90925]
["bitfinex-derivatives","ETHF0:USTF0",1728342317603,4.7275,2412.3,2411.4,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1728342317803,1.03655,2412.2,2411.4,2.90924]
["bitfinex-derivatives","ETHF0:USTF0",1728342318008,1.03663,2412.1,2411.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728342318308,3.2078,2412.2,2411.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728342318309,0.41453,2412.8,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342318520,3.2078,2412.9,2412.1,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1728342318708,0.41454,2412.7,2412.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728342318906,3.2078,2412.9,2412.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728342319121,3.2078,2412.9,2412.1,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1728342319414,0.41447,2413.0,2412.1,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1728342319415,0.82896,2413.0,2412.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728342319608,0.41452,2412.8,2412.3,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1728342319917,0.41447,2413.0,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342320404,0.41447,2413.0,2412.6,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728342320713,0.82896,2413.0,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342321010,0.41447,2413.0,2412.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728342321214,0.41447,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342321408,0.41447,2413.0,2412.9,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1728342321810,0.41447,2413.0,2412.5,1.03639]
["bitfinex-derivatives","ETHF0:USTF0",1728342321811,4.55847,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342322010,4.55847,2413.0,2412.1,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1728342322011,0.41452,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342322219,0.41451,2412.9,2412.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728342322402,0.41451,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342322403,0.41454,2412.7,2412.3,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1728342323010,0.41447,2413.0,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342323213,0.41455,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342323517,0.41455,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342323715,1.4507,2413.0,2412.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728342323716,0.41451,2412.9,2412.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728342324315,0.41451,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342324316,0.41447,2413.0,2412.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728342324905,0.41447,2413.0,2412.9,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1728342325312,3.2078,2413.9,2413.0,1.45065]
["bitfinex-derivatives","ETHF0:USTF0",1728342325510,2.07040862,2414.7,2413.0,1.45065]
["bitfinex-derivatives","ETHF0:USTF0",1728342325511,0.41427,2414.2,2413.6,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728342325719,0.41432,2414.0,2413.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728342325927,0.41436,2413.7,2413.3,3.62222]
["bitfinex-derivatives","ETHF0:USTF0",1728342326111,0.41435,2413.8,2413.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728342326521,1.03573,2414.1,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342326817,3.2078,2413.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342327020,0.41447,2413.1,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342327210,1.0361,2413.3,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342327517,0.4145,2412.9,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342327724,4.6496,2413.6,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342327725,1.03603,2413.4,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342327913,0.4145,2412.9,2412.6,3.62234]
["bitfinex-derivatives","ETHF0:USTF0",1728342328114,0.41447,2413.1,2412.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728342328914,0.41448,2413.0,2412.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728342329118,3.2078,2413.4,2412.4,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728342329328,1.03608,2413.3,2412.4,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728342329518,0.41449,2413.0,2412.4,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728342329824,0.4144,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342330120,6.53122,2414.4,2413.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728342330121,0.41436,2413.8,2413.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728342330422,0.4144,2413.5,2413.2,3.62223]
["bitfinex-derivatives","ETHF0:USTF0",1728342330713,0.4144,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342330913,0.41436,2413.7,2413.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728342331115,0.41436,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342331316,3.2078,2414.1,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342331618,4.24357,2414.1,2413.5,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728342331815,4.24357,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342332121,0.41433,2413.9,2413.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728342332322,0.41433,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342332514,4.24357,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342332737,3.2078,2414.1,2413.3,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1728342333017,3.2078,2414.1,2412.9,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728342333018,0.4144,2413.5,2413.2,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728342333219,3.2078,2414.1,2412.9,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728342333417,0.41443,2413.3,2413.0,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728342333717,1.03582,2413.9,2413.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728342333912,0.41443,2413.3,2413.0,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728342334109,0.41443,2413.3,2413.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728342334319,0.41442,2413.4,2413.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728342334623,3.2078,2414.1,2413.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728342334624,0.41435,2413.8,2413.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728342334823,0.41435,2413.8,2413.2,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342335122,3.2078,2414.1,2413.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728342335123,0.41438,2413.6,2413.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728342335312,4.24356,2414.1,2413.2,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342335625,4.24356,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342335626,3.2078,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342335824,0.41433,2413.9,2413.6,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728342336216,1.03571,2414.2,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342336415,0.41434,2413.9,2413.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728342337318,0.4143,2414.1,2413.5,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342337515,0.4143,2414.1,2413.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728342337822,0.4143,2414.1,2413.8,3.62214]
["bitfinex-derivatives","ETHF0:USTF0",1728342338522,0.41419,2414.7,2414.3,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728342338717,3.2078,2415.2,2414.3,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728342338718,0.41421,2414.6,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342338919,4.6891,2415.1,2413.9,8.9853167]
["bitfinex-derivatives","ETHF0:USTF0",1728342338920,0.41424,2414.4,2413.9,12.1931167]
["bitfinex-derivatives","ETHF0:USTF0",1728342339118,0.41426,2414.3,2414.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728342339422,0.41425,2414.4,2414.0,9.28163449]
["bitfinex-derivatives","ETHF0:USTF0",1728342339623,0.41423,2414.5,2414.1,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728342339824,0.41423,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342340013,1.03539,2414.9,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342340210,1.44949,2415.0,2414.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728342340411,4.6891,2415.1,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342340620,0.41424,2414.5,2414.1,3.62208]
["bitfinex-derivatives","ETHF0:USTF0",1728342340817,1.03539,2414.9,2414.0,4.55213292]
["bitfinex-derivatives","ETHF0:USTF0",1728342340818,0.41426,2414.3,2414.0,4.55213292]
["bitfinex-derivatives","ETHF0:USTF0",1728342341020,0.41426,2414.3,2413.9,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728342341216,3.2078,2414.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342341217,1.03559,2414.5,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342341420,4.6891,2415.1,2413.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342341421,3.2078,2414.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342341625,9.1491,2415.1,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342341626,0.41441,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342342125,0.41441,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342342422,3.2078,2414.0,2412.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728342342423,0.4142,2414.7,2413.9,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728342342622,1.55045354,2415.1,2413.9,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728342342623,4.7283,2415.2,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342342822,4.7283,2415.2,2413.8,3.62213]
["bitfinex-derivatives","ETHF0:USTF0",1728342342823,0.41421,2414.6,2413.8,3.62213]
["bitfinex-derivatives","ETHF0:USTF0",1728342343327,3.2078,2414.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342343628,0.41423,2414.5,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342343812,0.41426,2414.3,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342344014,0.41431,2414.0,2413.4,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728342344212,5.5276,2414.2,2413.4,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728342344418,2.3783,2414.1,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342344621,2.3783,2414.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342344820,0.41436,2413.7,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342345221,3.2078,2414.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342345621,0.41446,2413.2,2412.6,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1728342345819,0.41447,2413.1,2412.6,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1728342346014,0.41444,2413.3,2412.6,10.77855]
["bitfinex-derivatives","ETHF0:USTF0",1728342346319,0.41446,2413.1,2412.6,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1728342347224,2.4972,2413.2,2412.6,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1728342347620,2.4972,2413.2,2412.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728342347621,2.91165,2413.2,2412.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728342347822,2.4972,2413.2,2412.6,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1728342348330,0.41447,2413.1,2412.6,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1728342348716,2.4972,2413.2,2412.6,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1728342349029,0.41447,2413.1,2412.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728342350428,0.41448,2413.0,2412.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728342351628,0.41449,2413.0,2412.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728342352124,3.53336,2413.2,2412.6,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1728342352323,0.4145,2412.9,2412.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728342352522,2.4972,2413.2,2412.6,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1728342352824,2.4972,2413.2,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342352825,0.41456,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342353040,0.41456,2412.6,2412.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728342353321,0.41456,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342353523,0.41456,2412.6,2412.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728342353724,0.41454,2412.7,2412.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728342354227,1.03658,2412.2,2411.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728342354522,0.41467,2411.9,2411.7,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728342354728,3.2078,2412.2,2411.1,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728342354928,0.41469,2411.8,2411.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728342355130,0.41469,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342355329,0.41469,2411.8,2411.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728342356128,0.41469,2411.8,2411.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728342356341,1.56199093,2412.6,2411.7,8.80941248]
["bitfinex-derivatives","ETHF0:USTF0",1728342356627,6.33419093,2413.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342356822,0.41459,2412.4,2412.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728342357023,1.56199093,2413.0,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342357222,0.41452,2412.8,2412.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728342357418,0.41452,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342357419,6.33419093,2413.1,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342357627,0.41451,2412.8,2412.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728342357925,0.41451,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342358127,5.80839,2413.1,2412.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728342358428,0.41449,2413.0,2412.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728342358624,4.7722,2413.1,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342358820,0.41449,2413.0,2412.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728342359020,3.2078,2413.3,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342359224,1.56199093,2414.0,2413.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342359424,4.64023024,2414.5,2413.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728342359425,1.97624093,2414.4,2413.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728342359627,6.38999093,2414.5,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342359929,0.41426,2414.3,2413.8,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728342360130,4.828,2414.5,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342360329,4.828,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342360330,0.41425,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342360526,0.41425,2414.4,2413.9,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1728342360720,4.828,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342360929,4.76979093,2414.8,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342361126,0.41423,2414.5,2414.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728342361520,4.76979093,2414.8,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342361521,1.56199093,2414.7,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342362028,1.56199093,2414.7,2413.9,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1728342362029,0.41426,2414.3,2413.9,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1728342362222,0.41428,2414.2,2413.9,3.62212]
["bitfinex-derivatives","ETHF0:USTF0",1728342362426,1.56199093,2414.6,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342362840,0.41431,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342363330,4.55671,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342363627,4.55671,2414.0,2413.3,2.86892]
["bitfinex-derivatives","ETHF0:USTF0",1728342363628,4.1424,2414.0,2413.3,2.86892]
["bitfinex-derivatives","ETHF0:USTF0",1728342363828,0.41439,2413.6,2413.3,2.86892]
["bitfinex-derivatives","ETHF0:USTF0",1728342364021,0.41439,2413.5,2413.3,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1728342364222,0.41443,2413.3,2413.2,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1728342364530,0.41443,2413.3,2412.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1728342364531,0.41449,2413.0,2412.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728342364724,3.2078,2413.3,2412.8,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1728342365070,0.41438,2413.6,2413.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728342365228,1.56199093,2413.7,2413.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728342365229,0.41436,2413.7,2413.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728342365429,0.41436,2413.8,2413.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728342365741,0.41437,2413.7,2413.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728342365926,1.56199093,2413.9,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342366235,0.41433,2413.9,2413.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728342366625,4.35980862,2414.4,2413.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728342366626,1.56199093,2414.7,2414.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728342366830,1.56199093,2415.1,2414.6,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1728342367128,0.4142,2414.7,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342367322,4.24315,2415.0,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342367323,0.41414,2415.0,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342367522,1.56199093,2415.1,2414.4,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728342367729,1.76919255,2415.1,2414.3,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728342367929,0.41414,2415.0,2414.3,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728342368259,0.41417,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342368431,0.41416,2414.9,2414.4,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728342368735,0.41416,2414.9,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342368934,0.41416,2414.9,2414.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342368935,0.41416,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342369133,3.2078,2416.3,2414.8,8.70321]
["bitfinex-derivatives","ETHF0:USTF0",1728342369430,0.41402,2415.7,2415.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342369639,3.2078,2415.9,2415.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342369832,0.41407,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342370030,3.2078,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342370031,0.41408,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342370631,0.41408,2415.3,2414.8,4.87416]
["bitfinex-derivatives","ETHF0:USTF0",1728342370829,7.89532862,2416.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342370830,0.41411,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342371043,6.69349,2415.6,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342371340,0.41408,2415.4,2414.9,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1728342371650,0.4141,2415.3,2414.9,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1728342372039,0.41408,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342372241,2.86464,2415.6,2415.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728342372441,2.86464,2415.6,2415.2,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728342372741,0.41406,2415.5,2415.2,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728342372936,2.4809,2416.0,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342373236,8.0226,2416.0,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342373443,0.41402,2415.7,2415.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728342373635,3.2078,2416.5,2415.5,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342373848,0.4139,2416.4,2416.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728342374034,3.2078,2416.5,2416.1,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728342374238,3.2078,2416.5,2416.1,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1728342374440,3.2078,2416.5,2416.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728342374633,3.2078,2416.5,2416.2,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728342375042,3.2078,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342375043,3.2078,2416.5,2416.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728342375341,3.36834,2417.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342375342,0.41381,2417.0,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342375536,0.41381,2417.0,2416.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728342375733,0.41382,2416.9,2416.4,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728342375950,0.41382,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342376143,3.2078,2417.1,2416.5,3.62168]
["bitfinex-derivatives","ETHF0:USTF0",1728342376533,3.2078,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342376744,0.4138,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342376942,2.3339,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342377353,2.3339,2417.2,2416.6,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728342377535,2.3339,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342377739,2.3339,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342378046,2.3339,2417.2,2416.8,3.62163]
["bitfinex-derivatives","ETHF0:USTF0",1728342378346,3.2078,2417.4,2416.8,3.62161]
["bitfinex-derivatives","ETHF0:USTF0",1728342378540,3.2078,2417.4,2416.8,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1728342378738,3.2078,2417.4,2416.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728342379037,3.2078,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342379038,3.2078,2417.4,2417.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728342379340,3.2078,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342379541,3.2078,2417.4,2417.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728342379745,3.2078,2417.4,2417.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342379946,4.1368,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342380137,0.41386,2416.7,2416.4,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1728342380341,0.41384,2416.8,2416.4,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1728342380540,3.2078,2417.1,2416.4,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1728342380944,4.24229,2417.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342381143,0.41382,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342381457,3.2078,2417.1,2416.4,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342381642,2.3818,2417.2,2416.5,4.60366816]
["bitfinex-derivatives","ETHF0:USTF0",1728342381839,0.41378,2417.1,2416.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728342382147,2.79557,2417.2,2416.7,5.01750816]
["bitfinex-derivatives","ETHF0:USTF0",1728342382352,2.3818,2417.2,2416.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728342382540,3.2078,2417.4,2416.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728342382742,3.2078,2417.4,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342382939,3.2078,2417.4,2417.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728342383442,3.2078,2417.4,2417.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728342383751,3.2078,2417.4,2416.8,6.60837469]
["bitfinex-derivatives","ETHF0:USTF0",1728342384242,3.2078,2417.4,2416.9,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728342384448,3.62153,2417.4,2416.8,2.70702]
["bitfinex-derivatives","ETHF0:USTF0",1728342384645,0.41375,2417.3,2416.8,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1728342384846,3.2078,2417.4,2416.8,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1728342385060,0.41377,2417.2,2416.8,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1728342385241,3.2078,2417.4,2416.8,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1728342385553,0.41377,2417.2,2416.8,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1728342386149,3.2078,2417.4,2416.8,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1728342386349,0.41374,2417.3,2416.4,8.08168]
["bitfinex-derivatives","ETHF0:USTF0",1728342386547,0.41384,2416.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342386853,3.2078,2417.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342386854,0.41385,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342387153,5.487,2417.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342387343,2.2792,2417.1,2416.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728342387543,0.41384,2416.8,2416.4,4.87389]
["bitfinex-derivatives","ETHF0:USTF0",1728342387751,0.41382,2416.9,2416.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728342387951,2.2792,2417.1,2416.4,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342388146,0.4138,2417.0,2416.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728342388342,0.41379,2417.0,2416.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728342388648,0.41377,2417.2,2416.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728342389052,4.24215,2417.4,2416.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1728342389053,0.41379,2417.1,2416.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1728342389248,1.03436,2417.3,2416.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1728342389453,3.62154,2417.4,2416.6,1.03466]
["bitfinex-derivatives","ETHF0:USTF0",1728342389642,3.62154,2417.4,2417.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728342389643,3.2078,2417.4,2417.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728342389848,3.2078,2417.4,2416.8,5.49458]
["bitfinex-derivatives","ETHF0:USTF0",1728342390154,5.5918,2417.8,2417.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728342390452,0.41368,2417.7,2417.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728342390648,2.5094,2418.0,2417.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342390853,0.41367,2417.8,2417.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728342391055,0.41369,2417.6,2417.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728342391355,0.41369,2417.6,2417.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342391356,0.41368,2417.7,2417.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728342391555,0.41367,2417.8,2417.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728342391761,0.4137,2417.6,2417.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728342392059,3.2078,2417.9,2417.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728342392254,3.2078,2417.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342392651,0.41375,2417.3,2417.0,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728342392847,0.41375,2417.3,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342393054,1.03419,2417.7,2416.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342393256,1.03419,2417.7,2417.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728342393257,0.41373,2417.4,2417.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728342393459,0.41372,2417.5,2416.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342393650,0.4137,2417.6,2416.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342393852,0.41367,2417.7,2417.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728342394054,3.2078,2417.8,2417.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728342394055,0.4137,2417.6,2417.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728342394259,3.2078,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342394461,2.5094,2418.0,2417.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728342394860,2.384,2418.3,2417.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342395059,0.4136,2418.2,2418.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728342395255,0.4136,2418.2,2417.5,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1728342395256,3.2078,2418.7,2417.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342395460,0.41353,2418.6,2418.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728342395659,2.3692,2418.9,2417.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342395955,2.3692,2418.9,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342396152,2.3692,2418.9,2418.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728342396153,0.41348,2418.9,2418.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728342396359,0.41348,2418.9,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342396360,3.2078,2419.8,2418.8,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342396557,2.57475731,2421.3,2419.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342396558,3.2078,2419.9,2419.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342396884,3.2078,2420.3,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342397166,3.2078,2420.3,2419.0,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342397167,0.41329,2420.0,2419.0,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342397355,5.91634,2420.2,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342397552,3.2078,2420.7,2419.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342397862,3.2078,2421.6,2420.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342398057,2.4726,2421.9,2421.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342398263,3.2078,2422.2,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342398453,3.2078,2421.5,2421.3,4.40596077]
["bitfinex-derivatives","ETHF0:USTF0",1728342398653,3.2078,2421.5,2420.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728342398860,3.2078,2421.0,2419.8,9.6739]
["bitfinex-derivatives","ETHF0:USTF0",1728342399056,0.41328,2420.1,2419.1,13.5568]
["bitfinex-derivatives","ETHF0:USTF0",1728342399263,3.2078,2420.4,2419.1,13.5568]
["bitfinex-derivatives","ETHF0:USTF0",1728342399461,3.2078,2420.1,2419.2,4.35060692]
["bitfinex-derivatives","ETHF0:USTF0",1728342399965,0.41331,2419.9,2419.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728342400162,3.2078,2419.4,2418.6,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1728342400362,2.06567,2420.9,2418.6,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728342400363,3.2078,2419.8,2418.6,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728342400666,0.41342,2419.2,2418.6,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728342400863,3.2078,2419.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342401168,3.2078,2419.5,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342401463,2.4806,2419.7,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342401658,0.41338,2419.5,2418.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728342402060,2.4806,2419.7,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342402256,3.2078,2419.8,2419.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728342402460,0.4133,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342402663,3.2078,2420.1,2419.1,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342402861,0.41328,2420.0,2419.4,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728342403563,3.2078,2420.1,2419.4,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728342403767,3.2078,2420.1,2419.2,4.51177436]
["bitfinex-derivatives","ETHF0:USTF0",1728342404374,3.2078,2420.3,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342404560,0.4133,2419.9,2419.4,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1728342404870,3.2078,2420.3,2419.5,4.49683321]
["bitfinex-derivatives","ETHF0:USTF0",1728342405062,3.42646,2420.4,2419.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728342405063,5.6012,2420.4,2419.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728342405267,5.6012,2420.4,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342405470,0.41328,2420.1,2419.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728342405770,5.6012,2420.4,2419.5,4.37530161]
["bitfinex-derivatives","ETHF0:USTF0",1728342406271,0.41326,2420.2,2419.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728342406567,5.6012,2420.4,2419.5,4.37530161]
["bitfinex-derivatives","ETHF0:USTF0",1728342406765,5.6012,2420.4,2418.4,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1728342406766,3.2078,2419.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342407068,0.41342,2419.2,2418.7,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728342407261,0.41337,2419.5,2419.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728342407461,0.41337,2419.5,2418.5,8.94556063]
["bitfinex-derivatives","ETHF0:USTF0",1728342407462,0.41339,2419.4,2418.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728342407666,0.41337,2419.5,2419.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728342407874,3.2078,2419.6,2419.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728342408059,3.62116,2419.6,2419.1,4.75910337]
["bitfinex-derivatives","ETHF0:USTF0",1728342408263,3.2078,2419.6,2418.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342408457,3.2078,2420.3,2419.1,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342408668,3.2078,2420.3,2419.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728342408865,3.2078,2420.0,2419.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342409166,5.6012,2420.4,2419.5,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342409361,3.2078,2420.7,2419.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342409561,3.2078,2420.7,2420.3,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728342409862,3.2078,2420.7,2419.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342409863,3.2078,2420.4,2420.0,5.01038833]
["bitfinex-derivatives","ETHF0:USTF0",1728342410168,3.2078,2420.7,2420.1,4.63369971]
["bitfinex-derivatives","ETHF0:USTF0",1728342410476,3.2078,2420.7,2420.0,4.76345829]
["bitfinex-derivatives","ETHF0:USTF0",1728342410661,3.62091,2421.1,2420.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342410866,2.4674,2421.4,2420.8,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728342411168,2.4674,2421.4,2420.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728342411371,3.2078,2421.3,2420.1,7.97125829]
["bitfinex-derivatives","ETHF0:USTF0",1728342411566,0.41314,2420.9,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342411762,0.41314,2420.9,2420.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342411763,3.2078,2421.0,2420.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342411969,0.41314,2420.9,2420.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728342412270,5.6752,2421.4,2420.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342412472,5.6752,2421.4,2420.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728342412666,0.41311,2421.0,2420.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728342412865,5.6752,2421.4,2420.4,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342413172,3.2078,2422.5,2421.1,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342413370,2.0635,2423.5,2420.5,17.07655852]
["bitfinex-derivatives","ETHF0:USTF0",1728342413371,3.2078,2422.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342413574,3.2078,2422.2,2420.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342413575,0.41297,2421.9,2421.3,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1728342413875,0.41294,2422.1,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728342414072,5.7288,2422.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342414369,0.41296,2421.9,2421.4,4.35838134]
["bitfinex-derivatives","ETHF0:USTF0",1728342414569,3.2078,2422.5,2421.4,4.35838134]
["bitfinex-derivatives","ETHF0:USTF0",1728342414766,0.41297,2421.8,2421.4,4.77141134]
["bitfinex-derivatives","ETHF0:USTF0",1728342415172,1.03227,2422.2,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342415173,0.41299,2421.7,2421.3,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1728342415361,2.5585,2422.1,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342415565,2.5585,2422.1,2421.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728342415769,1.03236,2422.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342415979,1.03244,2421.8,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342416273,0.41301,2421.6,2421.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728342416475,0.41299,2421.7,2421.0,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728342416674,1.03244,2421.8,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342416675,0.41301,2421.6,2421.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728342416874,2.5585,2422.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342416875,5.7663,2422.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342417067,2.5585,2422.1,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342417265,2.5585,2422.1,2421.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728342417468,2.5585,2422.1,2420.9,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1728342417469,0.41298,2421.8,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342417664,2.5585,2422.1,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342417863,2.5585,2422.1,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342418066,0.41279,2422.9,2421.9,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1728342418272,0.4128,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342418675,0.41278,2423.0,2422.6,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728342418878,1.03647757,2423.2,2422.2,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342419175,0.41289,2422.3,2421.9,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728342419475,0.41285,2422.6,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342419672,0.41287,2422.4,2422.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728342419875,3.2078,2423.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342420076,1.03206,2422.7,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342420374,1.03191,2423.1,2421.1,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728342420375,5.27209,2422.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342420575,0.41296,2421.9,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728342420779,2.4381,2422.6,2421.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342420970,0.41286,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342421184,0.41286,2422.5,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728342421475,0.41286,2422.5,2421.5,5.49253]
["bitfinex-derivatives","ETHF0:USTF0",1728342421476,0.4129,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342421678,0.41288,2422.4,2422.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728342421877,2.4381,2422.6,2422.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728342422071,0.41289,2422.3,2422.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728342422276,2.4381,2422.6,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342422778,0.41283,2422.5,2422.1,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1728342423077,2.4381,2422.6,2422.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728342423271,0.41272,2423.1,2422.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728342423476,2.451,2423.3,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342423784,0.4127,2423.2,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728342423981,2.451,2423.3,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342424184,4.23947,2423.4,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342424381,2.4464,2423.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342424382,5.6588,2423.6,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342424687,0.41278,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342425186,1.03174,2423.2,2422.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728342425187,0.4127,2423.2,2422.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728342425479,1.03162,2423.5,2422.6,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1728342425480,2.451,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342425687,0.41265,2423.5,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728342425873,0.41265,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342426075,4.1264,2423.4,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342426270,2.451,2423.6,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728342426471,0.41268,2423.3,2423.0,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1728342426788,2.451,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342427076,0.41268,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342427284,0.41269,2423.3,2423.0,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1728342427582,2.451,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342427783,0.41271,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342428177,10.1272,2423.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342428474,5.6588,2423.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342428475,0.41285,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342428675,1.4448,2422.6,2422.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728342428985,0.4129,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342429481,0.41297,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342429869,1.03221,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342430169,2.3534,2422.2,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342430170,0.41297,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342431372,0.41303,2421.2,2421.1,13.5368]
["bitfinex-derivatives","ETHF0:USTF0",1728342431597,0.41303,2421.2,2421.1,10.329]
["bitfinex-derivatives","ETHF0:USTF0",1728342431777,0.41303,2421.2,2421.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1728342431778,5.27246,2421.9,2420.7,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342431983,5.27246,2421.9,2420.3,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728342431984,1.03231,2421.9,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728342432279,0.41301,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342432481,0.41298,2421.6,2421.3,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728342432784,5.5612,2422.2,2421.4,8.92003213]
["bitfinex-derivatives","ETHF0:USTF0",1728342433085,3.2078,2422.9,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342433281,4.2397,2422.9,2422.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728342433487,0.41281,2422.5,2422.2,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342433686,0.41285,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342433887,1.03203,2422.6,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342433888,0.4129,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342434186,1.03203,2422.6,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342434413,3.2078,2422.9,2422.2,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342434414,0.41285,2422.4,2422.2,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342434575,0.41282,2422.5,2422.2,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342434885,0.41284,2422.4,2422.2,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342435080,3.2078,2422.9,2422.2,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342435276,0.41285,2422.3,2422.2,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342435671,0.41285,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342436180,1.03211,2422.4,2421.8,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342436379,1.03202,2422.6,2421.8,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342436579,0.4129,2422.1,2421.8,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342436780,1.03212,2422.4,2421.8,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342436982,0.41282,2422.5,2422.1,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1728342437179,2.5093,2423.2,2422.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342437380,1.03182,2423.1,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342437587,0.41277,2422.8,2422.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342437779,2.5093,2423.2,2422.5,11.99598165]
["bitfinex-derivatives","ETHF0:USTF0",1728342438087,0.41277,2422.8,2422.5,11.99598165]
["bitfinex-derivatives","ETHF0:USTF0",1728342438277,0.41273,2423.0,2422.5,11.99598165]
["bitfinex-derivatives","ETHF0:USTF0",1728342438482,0.41276,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342439079,2.5093,2423.2,2422.5,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342439283,0.41278,2422.8,2422.5,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342439676,2.5093,2423.2,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342439882,1.03183,2423.0,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342440082,0.41288,2422.1,2422.0,4.36597702]
["bitfinex-derivatives","ETHF0:USTF0",1728342440583,0.41288,2422.1,2422.0,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728342440778,0.41291,2421.9,2421.8,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342440974,3.2078,2422.7,2421.8,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342440975,0.41291,2422.0,2421.8,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342441181,0.41291,2421.9,2421.8,11.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728342441379,0.41291,2421.9,2421.8,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342441584,0.41291,2421.9,2421.8,11.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728342441788,0.41297,2421.6,2421.5,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1728342442082,0.41301,2421.4,2421.1,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728342442288,1.03237,2421.8,2421.1,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728342442289,0.41303,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342442476,0.41301,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342442792,1.03221,2422.1,2421.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342442982,3.2078,2422.3,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342443285,4.23996,2422.3,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342443476,0.41291,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342443679,3.2078,2422.3,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342443986,1.03221,2422.1,2421.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342444213,0.41294,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342444986,1.03224,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342445180,3.2078,2422.3,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342445181,1.03228,2422.0,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342445387,0.41292,2421.9,2421.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728342445980,0.41292,2421.9,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342446184,0.41295,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342446386,0.41294,2421.8,2421.5,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1728342446583,0.41294,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342446891,0.41281,2422.5,2421.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342447086,0.41281,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342447290,0.41283,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342447509,1.53961132,2422.7,2422.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342447789,1.53961132,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342447990,0.41283,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342448291,1.03211,2422.4,2421.8,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1728342448592,1.03231,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342448796,0.41292,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342448989,0.41287,2422.2,2421.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728342449183,0.41284,2422.4,2422.0,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728342449397,0.41286,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342449589,0.41281,2422.5,2422.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728342449896,0.41285,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342450194,1.04362099,2422.4,2422.1,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1728342450387,1.45645099,2422.4,2422.1,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1728342450589,1.04362099,2422.4,2422.1,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1728342450788,1.04362099,2422.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342451020,1.04362099,2422.4,2422.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728342451195,0.41283,2422.4,2422.1,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1728342451401,1.45644099,2422.5,2422.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728342451791,1.45644099,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342452001,1.04362099,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728342452188,1.04362099,2422.7,2422.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728342452494,1.04362099,2422.9,2422.5,8.80137666]
["bitfinex-derivatives","ETHF0:USTF0",1728342452794,1.45636099,2423.0,2422.7,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1728342452992,1.04362099,2423.0,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342453196,1.45636099,2423.0,2422.7,3.62057]
["bitfinex-derivatives","ETHF0:USTF0",1728342453695,1.45635099,2423.0,2422.7,3.62057]
["bitfinex-derivatives","ETHF0:USTF0",1728342454097,1.04362099,2423.0,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728342454295,1.04362099,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728342454502,1.45633099,2423.1,2422.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728342454697,1.45633099,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342454898,0.41271,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342455097,1.95232132,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342455292,1.53961132,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342455505,1.05092259,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342455697,1.05092259,2423.2,2423.0,7.74773]
["bitfinex-derivatives","ETHF0:USTF0",1728342455905,1.05092259,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728342456100,1.05092259,2423.5,2423.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728342456299,1.05092259,2423.6,2423.4,12.20686]
["bitfinex-derivatives","ETHF0:USTF0",1728342456603,2.08724199,2423.9,2423.4,12.20686]
["bitfinex-derivatives","ETHF0:USTF0",1728342456604,1.05092259,2423.9,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728342456909,1.05092259,2424.0,2423.8,8.08039]
["bitfinex-derivatives","ETHF0:USTF0",1728342457200,1.05092259,2424.0,2423.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342457501,1.46348259,2424.0,2423.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342457690,1.46348259,2424.0,2423.6,4.53870928]
["bitfinex-derivatives","ETHF0:USTF0",1728342457691,0.41257,2423.9,2423.6,4.53870928]
["bitfinex-derivatives","ETHF0:USTF0",1728342457893,0.41257,2423.9,2422.8,3.44428]
["bitfinex-derivatives","ETHF0:USTF0",1728342457894,2.29367943,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342458095,0.41269,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342458299,1.46222629,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342458494,5.58942629,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342458694,1.03181,2423.1,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342458899,1.04904201,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342459108,0.41279,2422.7,2422.4,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1728342459407,0.41278,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342459602,0.41281,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342459801,1.04904201,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342460001,0.41287,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342460196,1.04901686,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342460197,1.04901686,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342460402,1.57356301,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342460403,1.46185686,2422.4,2422.0,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1728342460705,1.46186686,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342460910,1.04901686,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342461314,1.46186686,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342461606,0.41288,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342461915,1.04886633,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342462101,1.04886633,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342462102,1.04886633,2422.0,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342462310,1.46177633,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342462504,0.41291,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342462906,1.04886633,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342463108,0.41291,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342463410,1.04886633,2422.0,2421.6,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1728342463611,0.41296,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342463914,1.04886633,2421.9,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342463915,1.04886633,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342464304,0.41294,2421.8,2421.5,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1728342464506,1.04886633,2421.9,2421.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728342464703,1.04886633,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342464908,1.04886633,2421.9,2421.8,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1728342465108,1.04886633,2422.0,2421.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728342465704,1.04886633,2422.1,2421.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728342466211,1.04886633,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342466409,0.41291,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342466616,0.41298,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342467306,4.54258,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342467721,5.59146066,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342467905,4.54258,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342468103,11.17848066,2421.5,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342468310,11.17848066,2421.5,2420.6,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728342468311,0.41312,2420.8,2420.6,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728342468510,0.41312,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342468511,0.41312,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342468712,1.46135686,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342469017,1.46134686,2420.8,2420.6,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728342469214,1.04823686,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342469510,1.04823686,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342469714,4.32880301,2421.2,2420.4,1.03291]
["bitfinex-derivatives","ETHF0:USTF0",1728342469715,1.04823686,2421.1,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728342469913,3.39043686,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342470212,0.41305,2421.1,2420.9,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1728342470409,1.04823686,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342470911,1.04823686,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728342471115,2.08724199,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342471116,1.04823686,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342471309,1.04823686,2421.6,2421.0,12.62802278]
["bitfinex-derivatives","ETHF0:USTF0",1728342471310,1.46118686,2421.7,2421.5,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1728342471818,0.41297,2421.6,2421.3,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728342472109,1.04823686,2421.7,2421.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728342472318,2.62179987,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342472506,4.42944199,2422.2,2421.9,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1728342472507,1.46112686,2422.1,2421.9,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1728342472708,1.04823686,2422.1,2422.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728342473021,2.50008199,2422.4,2422.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728342473022,1.04823686,2422.4,2422.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728342473210,1.46105686,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342473405,1.04823686,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342473614,1.04823686,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342473916,0.41283,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342474209,1.04823686,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342474210,1.46105686,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342474421,1.04823686,2422.6,2422.3,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1728342474606,1.04823686,2422.7,2422.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728342475013,1.04823686,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342475014,3.82720686,2422.8,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728342475311,1.04823686,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342475507,1.04823686,2422.8,2422.3,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728342475710,1.04823686,2422.8,2422.3,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728342475909,1.78008431,2422.9,2422.3,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728342475910,1.04823686,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342476118,1.04823686,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342476414,1.04823686,2422.9,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342476610,0.41278,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342476812,0.41277,2422.8,2422.5,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1728342477717,1.04823686,2422.9,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342477922,1.04823686,2423.1,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728342478122,1.04823686,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728342478416,1.04823686,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342478608,1.04823686,2423.4,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342478804,1.04823686,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342479012,1.57356301,2423.5,2422.7,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728342479013,0.41274,2422.9,2422.7,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728342479206,0.41274,2422.9,2422.5,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728342479411,0.4128,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342479620,0.41281,2422.5,2422.2,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1728342479913,4.46,2422.6,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342480118,0.41297,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342480526,0.41297,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342480527,11.17696445,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342480714,1.04711605,2421.4,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342480916,1.04711605,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342481218,1.04711605,2421.4,2420.9,7.68692959]
["bitfinex-derivatives","ETHF0:USTF0",1728342481518,1.46012605,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342481712,0.41302,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342481914,1.04711605,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342481915,1.46012605,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342482320,1.46012605,2421.4,2420.4,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728342482321,1.04711605,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342482615,1.57356301,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342482616,1.04711605,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342482917,3.94836301,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342482918,2.3748,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342483122,1.04711605,2421.8,2421.2,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728342483323,2.62067906,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342483615,2.3748,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342483616,3.42191605,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342484117,1.04711605,2422.3,2421.8,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1728342484322,1.45994605,2422.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342484617,1.04711605,2422.5,2422.1,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1728342484820,1.04711605,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342485021,1.04711605,2422.6,2422.1,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1728342485317,1.45988605,2422.8,2422.2,8.12996308]
["bitfinex-derivatives","ETHF0:USTF0",1728342485518,1.04711605,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342485721,1.04711605,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342485931,0.41279,2422.7,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342486125,1.45988605,2422.8,2422.2,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1728342486722,0.4128,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342486934,0.41279,2422.7,2422.2,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1728342487229,0.41277,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342487520,0.41279,2422.7,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342487728,0.41279,2422.7,2422.2,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1728342488123,1.04711605,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342488321,1.04711605,2422.9,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342488521,0.4128,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342488716,1.04711605,2422.8,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342489028,0.41285,2422.3,2421.8,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1728342489228,1.04711605,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342489524,0.41291,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342489722,2.07931605,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342489925,1.04711605,2422.2,2421.8,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1728342490121,1.04711605,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342490325,3.13435804,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342490524,0.41285,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342490827,0.41291,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342491027,2.07928605,2422.2,2421.4,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1728342491329,0.41302,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342491523,0.41305,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342491722,1.04711605,2421.5,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342492026,0.41302,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342492427,1.04711605,2421.5,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342492629,1.04711605,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342492820,0.41297,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342493021,1.46007605,2421.7,2421.3,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728342493223,0.41297,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342493527,1.04711605,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342493739,1.46003605,2421.9,2421.6,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1728342493920,1.57356301,2422.0,2421.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728342493921,1.04711605,2422.0,2421.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728342494225,1.04711605,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342494436,1.45997605,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342494623,1.45998605,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342494819,1.04711605,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342495031,1.04711605,2422.2,2421.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1728342495032,0.41288,2422.2,2421.8,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1728342495223,1.04711605,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342495538,1.45996605,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342496136,0.41286,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342496317,1.04711605,2422.3,2422.2,8.85110603]
["bitfinex-derivatives","ETHF0:USTF0",1728342496522,1.45994605,2422.4,2422.2,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728342496723,1.45993605,2422.5,2422.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728342497225,1.04711605,2422.5,2422.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728342497421,1.04711605,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342497623,0.41281,2422.5,2422.2,4.91454583]
["bitfinex-derivatives","ETHF0:USTF0",1728342497922,0.41281,2422.5,2422.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728342498121,0.41285,2422.3,2422.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728342498325,0.41286,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342498528,1.04711605,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342498725,1.04711605,2422.5,2422.1,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1728342498932,1.04711605,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342499132,0.41286,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342499527,2.07921605,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342499730,0.41291,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342500029,1.04711605,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342500225,1.04711605,2422.2,2421.8,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1728342500427,0.4129,2422.0,2421.8,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1728342500624,1.04711605,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342500929,2.08724199,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342500930,1.04711605,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342501140,2.08724199,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342501141,1.04711605,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342501329,1.57356301,2423.0,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342501330,1.04711605,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342501524,1.04711605,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342501726,1.04711605,2423.1,2422.9,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1728342501923,2.08724199,2423.3,2422.9,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1728342501924,1.04711605,2423.3,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728342502129,0.41269,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342502334,0.41271,2423.1,2422.9,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1728342502633,1.04711605,2423.1,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342502932,0.41283,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342503152,0.4128,2422.6,2422.3,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728342503437,1.04711605,2422.9,2422.3,7.86593535]
["bitfinex-derivatives","ETHF0:USTF0",1728342503745,1.45983605,2423.1,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728342504040,1.45981605,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342504225,1.04711605,2423.2,2423.1,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1728342504429,2.08724199,2423.5,2423.1,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1728342504430,0.41265,2423.5,2423.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728342504632,0.41265,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342504829,1.45976605,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342505031,1.04711605,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342505258,1.04711605,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342505439,1.04711605,2423.6,2423.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728342505440,0.41266,2423.5,2423.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728342505630,1.04711605,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342505830,0.41264,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342506034,1.04711605,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342506241,1.04711605,2423.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342506532,2.60905249,2424.1,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342506533,1.04711605,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342506736,1.04711605,2424.0,2423.5,3.62043]
["bitfinex-derivatives","ETHF0:USTF0",1728342506737,0.41257,2423.9,2423.5,3.62043]
["bitfinex-derivatives","ETHF0:USTF0",1728342507036,1.45970605,2423.9,2423.5,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1728342507238,1.57356301,2424.0,2423.5,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1728342507239,0.41259,2423.8,2423.5,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1728342507542,0.41258,2423.9,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728342507731,0.41258,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342507932,0.41258,2423.9,2423.5,3.62043]
["bitfinex-derivatives","ETHF0:USTF0",1728342508138,1.04711605,2424.1,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728342508439,0.41247,2424.6,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728342508629,1.04711605,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342508833,1.04711605,2424.7,2423.9,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1728342509039,2.07825605,2424.6,2423.9,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1728342509333,1.04711605,2424.4,2423.9,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1728342509550,0.41248,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342509960,0.41247,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342510250,0.41249,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342510452,0.41249,2424.4,2423.9,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1728342510453,4.1248,2424.6,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342510648,1.04711605,2424.5,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342510843,0.41259,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342511050,0.41262,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342511251,0.41262,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342511549,5.17271605,2424.0,2423.2,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1728342511746,2.07853605,2424.0,2423.2,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1728342511959,0.4126,2423.8,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728342512154,1.03148,2423.9,2423.2,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1728342512354,0.41263,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342512559,0.41262,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342512858,1.04711605,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342513060,0.41257,2424.0,2423.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728342513356,0.41257,2424.0,2423.6,3.62042]
["bitfinex-derivatives","ETHF0:USTF0",1728342513357,0.41259,2423.8,2423.6,3.62042]
["bitfinex-derivatives","ETHF0:USTF0",1728342513555,1.04711605,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342513761,0.4126,2423.8,2423.6,3.62042]
["bitfinex-derivatives","ETHF0:USTF0",1728342513953,2.07841605,2424.3,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342514156,0.41265,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342514358,0.41261,2423.7,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728342514560,1.04711605,2424.1,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342514859,0.41257,2424.0,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728342515160,4.25491605,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342515357,5.17271605,2424.2,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342515558,1.44405,2423.9,2423.4,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728342515861,0.41264,2423.5,2423.4,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728342516160,0.41264,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342516354,0.41268,2423.3,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342516561,3.40285,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342516751,0.41269,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342517264,0.41269,2423.2,2422.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728342517265,0.41271,2423.1,2422.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728342517458,1.04711605,2423.4,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342517650,1.04711605,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342517856,1.04711605,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342518068,2.3713,2423.7,2422.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342518069,0.41267,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342518270,0.41268,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342518568,1.04711605,2423.6,2423.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728342518761,0.41267,2423.4,2423.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728342518956,1.04711605,2423.6,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728342518957,0.41269,2423.3,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728342519458,0.41269,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342519459,0.41268,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342519665,0.41268,2423.3,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342519963,1.04711605,2423.5,2422.8,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1728342520160,0.41274,2422.9,2422.5,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728342520358,1.03173,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342520559,0.41274,2422.9,2422.5,6.01701]
["bitfinex-derivatives","ETHF0:USTF0",1728342520760,0.41271,2423.1,2422.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728342520958,1.03178,2423.2,2422.5,5.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728342521167,0.41272,2423.1,2422.8,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1728342521362,1.04711605,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342521567,0.41274,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342521766,0.41269,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342521955,0.41274,2423.0,2422.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728342522361,0.41267,2423.4,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728342522564,0.41267,2423.4,2423.1,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1728342522760,0.41269,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342523055,0.41276,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342523262,1.04711605,2423.4,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342523569,2.07873605,2423.5,2422.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728342523768,3.2078,2424.0,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342523769,3.65267349,2424.4,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342523968,3.2078,2427.7,2424.3,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1728342524264,4.3066981,2430.7,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728342524464,4.32270242,2432.9,2430.6,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728342524673,2.4248,2434.6,2432.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342524674,0.06419381,2432.8,2432.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728342524874,3.2078,2433.9,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728342525070,10.82399867,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342525369,3.73939492,2434.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342525667,0.41075,2434.7,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342525869,10.82399867,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342526064,10.82399867,2433.9,2433.8,0.6427078]
["bitfinex-derivatives","ETHF0:USTF0",1728342526065,6.0,2433.9,2433.8,0.6427078]
["bitfinex-derivatives","ETHF0:USTF0",1728342526264,35.15981226,2433.9,2433.8,1.02833248]
["bitfinex-derivatives","ETHF0:USTF0",1728342526466,41.33654683,2433.9,2433.8,1.02833248]
["bitfinex-derivatives","ETHF0:USTF0",1728342526971,1.94060209,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342527168,1.94060209,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342527775,3.2078,2433.7,2433.2,8.49655355]
["bitfinex-derivatives","ETHF0:USTF0",1728342528067,0.1744983,2432.2,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342528267,0.1744983,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342528576,0.1744983,2432.3,2431.6,7.84599349]
["bitfinex-derivatives","ETHF0:USTF0",1728342528761,0.1744983,2432.6,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342528965,0.1744983,2432.6,2430.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728342528966,4.46,2432.4,2431.7,4.70245174]
["bitfinex-derivatives","ETHF0:USTF0",1728342529161,3.2078,2431.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342529366,0.1744983,2431.4,2430.8,4.70245174]
["bitfinex-derivatives","ETHF0:USTF0",1728342529582,3.2078,2431.8,2431.2,4.70245174]
["bitfinex-derivatives","ETHF0:USTF0",1728342529583,33.87457339,2431.8,2431.2,4.70245174]
["bitfinex-derivatives","ETHF0:USTF0",1728342529870,33.87457339,2431.8,2431.0,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1728342529871,34.04907169,2431.8,2431.0,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1728342530167,3.2078,2432.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342530362,0.1744983,2432.1,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342530564,0.207,2434.1,2429.8,1.23360389]
["bitfinex-derivatives","ETHF0:USTF0",1728342530565,0.207,2433.6,2431.7,12.24365447]
["bitfinex-derivatives","ETHF0:USTF0",1728342530867,0.1744983,2433.3,2432.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1728342531171,0.1744983,2433.3,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342531369,0.1744983,2432.7,2432.5,4.55486364]
["bitfinex-derivatives","ETHF0:USTF0",1728342531569,0.1744983,2433.0,2432.7,4.55486364]
["bitfinex-derivatives","ETHF0:USTF0",1728342531872,0.1744983,2433.0,2432.6,4.55486364]
["bitfinex-derivatives","ETHF0:USTF0",1728342532074,0.1744983,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342532383,33.87457339,2433.0,2432.7,4.35081054]
["bitfinex-derivatives","ETHF0:USTF0",1728342532567,0.1744983,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342532969,3.2078,2433.8,2432.3,8.62773442]
["bitfinex-derivatives","ETHF0:USTF0",1728342533170,0.1744983,2432.9,2432.3,4.51653442]
["bitfinex-derivatives","ETHF0:USTF0",1728342533365,0.1744983,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342533570,3.2078,2433.8,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728342533771,0.41101,2433.2,2432.6,4.51653442]
["bitfinex-derivatives","ETHF0:USTF0",1728342533971,0.1744983,2432.7,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342534169,0.1744983,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342534366,0.1744983,2432.4,2432.1,4.32685241]
["bitfinex-derivatives","ETHF0:USTF0",1728342534570,0.1744983,2432.4,2431.9,4.32685241]
["bitfinex-derivatives","ETHF0:USTF0",1728342534773,0.1744983,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342534976,3.2078,2433.3,2432.1,4.66946188]
["bitfinex-derivatives","ETHF0:USTF0",1728342535178,0.1744983,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342535482,33.87457339,2433.3,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342535483,0.1744983,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342535686,0.1744983,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342536072,34.04907169,2433.1,2432.6,4.54680291]
["bitfinex-derivatives","ETHF0:USTF0",1728342536274,0.1744983,2433.1,2432.6,4.54680291]
["bitfinex-derivatives","ETHF0:USTF0",1728342536876,0.1744983,2432.8,2432.6,4.54680291]
["bitfinex-derivatives","ETHF0:USTF0",1728342537077,3.3822983,2432.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342537276,0.1744983,2432.4,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342537477,0.1744983,2432.1,2431.6,4.44349025]
["bitfinex-derivatives","ETHF0:USTF0",1728342537785,0.1744983,2432.3,2431.6,4.44349025]
["bitfinex-derivatives","ETHF0:USTF0",1728342538283,0.1744983,2432.1,2431.6,4.44349025]
["bitfinex-derivatives","ETHF0:USTF0",1728342538497,0.1744983,2432.0,2431.6,4.44349025]
["bitfinex-derivatives","ETHF0:USTF0",1728342539094,0.1744983,2431.9,2431.6,4.44349025]
["bitfinex-derivatives","ETHF0:USTF0",1728342539294,0.1744983,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342539603,0.1744983,2431.9,2431.6,4.44349025]
["bitfinex-derivatives","ETHF0:USTF0",1728342540103,0.41111,2432.6,2431.7,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1728342540310,0.1744983,2432.1,2431.6,4.44349025]
["bitfinex-derivatives","ETHF0:USTF0",1728342540510,0.1744983,2432.4,2431.8,4.47661333]
["bitfinex-derivatives","ETHF0:USTF0",1728342540699,0.1744983,2432.4,2431.7,4.47661333]
["bitfinex-derivatives","ETHF0:USTF0",1728342540903,34.04907169,2432.4,2431.7,4.47661333]
["bitfinex-derivatives","ETHF0:USTF0",1728342541117,3.2078,2432.7,2431.9,4.61142918]
["bitfinex-derivatives","ETHF0:USTF0",1728342541413,3.2078,2432.7,2431.8,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1728342541414,0.1744983,2432.6,2431.8,7.81922918]
["bitfinex-derivatives","ETHF0:USTF0",1728342541602,0.1744983,2432.3,2432.0,4.61142918]
["bitfinex-derivatives","ETHF0:USTF0",1728342541817,3.2078,2432.5,2431.9,4.61142918]
["bitfinex-derivatives","ETHF0:USTF0",1728342542105,3.2078,2432.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342542106,0.1744983,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342542504,3.2078,2432.2,2431.4,8.44013318]
["bitfinex-derivatives","ETHF0:USTF0",1728342542711,0.1744983,2432.0,2431.4,4.32733318]
["bitfinex-derivatives","ETHF0:USTF0",1728342542912,0.1744983,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342543121,3.2078,2432.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342543412,32.60877381,2432.7,2431.7,4.50774058]
["bitfinex-derivatives","ETHF0:USTF0",1728342543612,32.60877381,2432.7,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342543791,0.4111,2432.6,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342544117,0.4111,2432.6,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728342544118,0.41118,2432.1,2432.0,4.20061829]
["bitfinex-derivatives","ETHF0:USTF0",1728342544312,0.41123,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342544499,32.60877381,2432.1,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342544802,32.60877381,2432.1,2431.5,4.76443593]
["bitfinex-derivatives","ETHF0:USTF0",1728342545009,0.41134,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342545201,3.2078,2431.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342545404,3.2078,2431.3,2430.5,4.53050799]
["bitfinex-derivatives","ETHF0:USTF0",1728342545600,3.2078,2431.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342545916,35.81657381,2431.3,2430.6,4.71339184]
["bitfinex-derivatives","ETHF0:USTF0",1728342546108,35.81657381,2431.3,2430.5,4.71339184]
["bitfinex-derivatives","ETHF0:USTF0",1728342546404,35.81657381,2431.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342546405,3.2078,2430.7,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342546604,32.60877381,2431.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342546605,0.41138,2431.0,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342546796,74.43710381,2431.3,2430.2,4.71339184]
["bitfinex-derivatives","ETHF0:USTF0",1728342547005,0.41143,2430.7,2430.2,4.71339184]
["bitfinex-derivatives","ETHF0:USTF0",1728342547207,0.41141,2430.8,2430.2,4.71339184]
["bitfinex-derivatives","ETHF0:USTF0",1728342547408,0.41147,2430.4,2430.2,4.71339184]
["bitfinex-derivatives","ETHF0:USTF0",1728342547615,0.41147,2430.4,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342547826,33.02024381,2430.4,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342548008,33.02024381,2430.4,2429.9,4.52116489]
["bitfinex-derivatives","ETHF0:USTF0",1728342548217,32.60877381,2430.4,2429.8,4.52116489]
["bitfinex-derivatives","ETHF0:USTF0",1728342548533,0.41152,2430.2,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342549007,32.60877381,2430.2,2429.8,4.52116489]
["bitfinex-derivatives","ETHF0:USTF0",1728342549217,32.60877381,2430.2,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342549218,33.02028381,2430.2,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342549410,33.02028381,2430.2,2429.4,4.52116489]
["bitfinex-derivatives","ETHF0:USTF0",1728342549411,32.60877381,2430.2,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342549614,32.60877381,2430.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342549615,0.41161,2429.6,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342549815,0.41156,2429.9,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342550006,0.41156,2429.9,2429.2,4.59595426]
["bitfinex-derivatives","ETHF0:USTF0",1728342550208,32.60877381,2429.9,2429.2,4.59595426]
["bitfinex-derivatives","ETHF0:USTF0",1728342550417,0.41161,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342550617,32.60877381,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342550815,0.41158,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342551011,30.13789435,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342551713,1.02856,2430.7,2429.6,8.85348879]
["bitfinex-derivatives","ETHF0:USTF0",1728342551911,0.41148,2430.4,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342552218,3.2078,2430.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342552415,0.41149,2430.3,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342552613,0.41152,2430.2,2429.5,7.93642546]
["bitfinex-derivatives","ETHF0:USTF0",1728342552806,0.41152,2430.2,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342553004,0.41156,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342553305,0.41156,2429.9,2429.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728342553508,30.13789435,2429.9,2429.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728342553694,30.54945435,2429.9,2429.5,4.29151077]
["bitfinex-derivatives","ETHF0:USTF0",1728342553897,30.13789435,2429.9,2429.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728342554491,30.13789435,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342554903,30.13789435,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342555191,0.41151,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342555395,30.2574183,2430.8,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342555700,30.2574183,2430.8,2429.8,7.82349833]
["bitfinex-derivatives","ETHF0:USTF0",1728342555899,0.4115,2430.3,2429.8,7.82349833]
["bitfinex-derivatives","ETHF0:USTF0",1728342556096,0.41149,2430.3,2429.8,7.82349833]
["bitfinex-derivatives","ETHF0:USTF0",1728342556291,27.4611083,2430.3,2429.8,7.82349833]
["bitfinex-derivatives","ETHF0:USTF0",1728342556689,0.41152,2430.2,2429.8,7.82349833]
["bitfinex-derivatives","ETHF0:USTF0",1728342556895,27.0496183,2430.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342556896,0.41152,2430.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342557094,27.0496183,2430.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342557402,27.4611183,2430.3,2429.9,4.72660981]
["bitfinex-derivatives","ETHF0:USTF0",1728342557696,27.0496183,2430.3,2429.9,4.72660981]
["bitfinex-derivatives","ETHF0:USTF0",1728342557891,0.41151,2430.2,2429.9,4.72660981]
["bitfinex-derivatives","ETHF0:USTF0",1728342558091,0.4115,2430.2,2429.9,4.72660981]
["bitfinex-derivatives","ETHF0:USTF0",1728342558298,0.41156,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342558610,0.41156,2429.9,2429.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728342558611,31.1648183,2430.2,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342558894,0.41164,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342559094,0.41164,2429.4,2429.1,4.47277149]
["bitfinex-derivatives","ETHF0:USTF0",1728342559299,0.41164,2429.4,2428.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728342559300,0.41171,2429.0,2428.3,8.06963]
["bitfinex-derivatives","ETHF0:USTF0",1728342559490,22.57684681,2429.4,2428.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728342559697,0.41169,2429.2,2429.0,4.47277149]
["bitfinex-derivatives","ETHF0:USTF0",1728342559894,22.57684681,2429.4,2428.8,4.47277149]
["bitfinex-derivatives","ETHF0:USTF0",1728342560197,0.41171,2429.1,2428.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728342560392,19.36904681,2429.4,2428.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728342560592,3.2078,2429.2,2428.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728342561100,19.78073681,2429.2,2428.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728342561297,19.36904681,2429.2,2428.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728342561496,0.41175,2428.8,2428.3,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728342561693,0.41179,2428.6,2428.3,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728342561891,0.41179,2428.6,2428.4,4.69899374]
["bitfinex-derivatives","ETHF0:USTF0",1728342562100,0.41177,2428.7,2428.4,8.81659374]
["bitfinex-derivatives","ETHF0:USTF0",1728342562299,0.41178,2428.6,2428.4,4.69899374]
["bitfinex-derivatives","ETHF0:USTF0",1728342562688,0.41173,2428.9,2428.5,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728342562894,0.41176,2428.8,2428.4,4.69899374]
["bitfinex-derivatives","ETHF0:USTF0",1728342563102,19.36904681,2428.9,2428.3,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728342563297,0.41179,2428.5,2428.4,4.4942988]
["bitfinex-derivatives","ETHF0:USTF0",1728342563504,3.61959,2428.5,2428.4,4.4942988]
["bitfinex-derivatives","ETHF0:USTF0",1728342563701,22.57684681,2428.5,2428.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728342563897,19.78084681,2428.5,2428.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728342564198,19.36904681,2428.5,2428.1,4.28912877]
["bitfinex-derivatives","ETHF0:USTF0",1728342564596,0.41184,2428.2,2428.1,4.28912877]
["bitfinex-derivatives","ETHF0:USTF0",1728342565395,3.2078,2428.2,2428.1,4.28912877]
["bitfinex-derivatives","ETHF0:USTF0",1728342565602,4.23715,2428.9,2428.1,8.40752877]
["bitfinex-derivatives","ETHF0:USTF0",1728342565902,4.23715,2428.9,2428.1,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1728342565903,0.41179,2428.6,2428.1,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1728342566104,22.53384082,2428.9,2428.2,4.73184335]
["bitfinex-derivatives","ETHF0:USTF0",1728342566403,0.41178,2428.6,2428.2,4.73184335]
["bitfinex-derivatives","ETHF0:USTF0",1728342566605,0.41181,2428.4,2428.2,4.73184335]
["bitfinex-derivatives","ETHF0:USTF0",1728342566898,0.4118,2428.5,2428.1,4.54808815]
["bitfinex-derivatives","ETHF0:USTF0",1728342567106,0.41177,2428.7,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728342567398,22.53384082,2428.8,2428.3,4.54808815]
["bitfinex-derivatives","ETHF0:USTF0",1728342567603,1.02917,2429.3,2428.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728342567604,4.23697,2429.3,2428.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728342567794,3.2078,2428.9,2428.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728342567995,0.41173,2428.9,2428.5,0.05557265]
["bitfinex-derivatives","ETHF0:USTF0",1728342568198,19.32604082,2428.9,2428.5,0.46736265]
["bitfinex-derivatives","ETHF0:USTF0",1728342568404,0.41171,2429.0,2428.6,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728342568602,4.23697,2429.3,2428.5,0.05557265]
["bitfinex-derivatives","ETHF0:USTF0",1728342568801,21.09172019,2429.3,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728342569000,21.09173019,2429.3,2428.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728342569198,17.47226019,2429.3,2428.8,2.26582894]
["bitfinex-derivatives","ETHF0:USTF0",1728342569393,17.47226019,2429.3,2429.1,2.13163863]
["bitfinex-derivatives","ETHF0:USTF0",1728342569594,3.2078,2429.9,2429.2,1.85555478]
["bitfinex-derivatives","ETHF0:USTF0",1728342569812,3.2078,2429.9,2429.6,2.13163863]
["bitfinex-derivatives","ETHF0:USTF0",1728342570101,20.68006019,2429.9,2429.7,1.85555478]
["bitfinex-derivatives","ETHF0:USTF0",1728342570297,4.116,2429.8,2429.4,2.13163863]
["bitfinex-derivatives","ETHF0:USTF0",1728342570494,0.41167,2429.2,2429.1,2.13163863]
["bitfinex-derivatives","ETHF0:USTF0",1728342570694,0.41167,2429.2,2429.1,1.83710863]
["bitfinex-derivatives","ETHF0:USTF0",1728342570695,3.2078,2429.2,2429.1,1.83710863]
["bitfinex-derivatives","ETHF0:USTF0",1728342570999,10.82053936,2429.2,2428.4,2.6521118]
["bitfinex-derivatives","ETHF0:USTF0",1728342571203,3.61959,2428.5,2428.4,2.6521118]
["bitfinex-derivatives","ETHF0:USTF0",1728342571504,3.2078,2428.5,2428.4,2.6521118]
["bitfinex-derivatives","ETHF0:USTF0",1728342571706,0.41172,2429.0,2428.4,7.1815118]
["bitfinex-derivatives","ETHF0:USTF0",1728342571895,0.41175,2428.8,2428.4,6.94561998]
["bitfinex-derivatives","ETHF0:USTF0",1728342572102,3.2078,2429.0,2428.4,6.94561998]
["bitfinex-derivatives","ETHF0:USTF0",1728342572103,6.70373936,2429.0,2428.4,6.94561998]
["bitfinex-derivatives","ETHF0:USTF0",1728342572297,7.11544936,2429.0,2428.4,7.35741998]
["bitfinex-derivatives","ETHF0:USTF0",1728342572500,3.49593936,2429.0,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728342572809,3.61941,2429.6,2428.7,8.20578347]
["bitfinex-derivatives","ETHF0:USTF0",1728342573008,6.70373936,2429.6,2429.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728342573214,3.2078,2429.6,2429.1,4.01999844]
["bitfinex-derivatives","ETHF0:USTF0",1728342573502,0.41163,2429.5,2429.2,3.6087459]
["bitfinex-derivatives","ETHF0:USTF0",1728342573704,6.70373936,2429.6,2429.2,3.6087459]
["bitfinex-derivatives","ETHF0:USTF0",1728342573910,0.41166,2429.3,2429.2,3.6087459]
["bitfinex-derivatives","ETHF0:USTF0",1728342574108,3.61946,2429.3,2429.2,3.6087459]
["bitfinex-derivatives","ETHF0:USTF0",1728342574405,7.11539936,2429.3,2429.2,3.6087459]
["bitfinex-derivatives","ETHF0:USTF0",1728342574603,17.23219936,2429.3,2429.2,3.6087459]
["bitfinex-derivatives","ETHF0:USTF0",1728342574810,17.23219936,2429.3,2429.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728342574811,4.52847,2429.2,2429.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728342575302,10.52847,2429.2,2429.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728342575694,4.52847,2429.2,2429.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728342575900,10.52847,2429.2,2429.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728342576106,4.52847,2429.2,2429.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728342576308,10.52847,2429.2,2429.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728342576501,4.52847,2429.2,2429.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728342576702,10.52847,2429.2,2429.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728342577004,4.52847,2429.2,2429.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728342577609,10.52847,2429.2,2429.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728342578296,4.52847,2429.2,2429.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728342578708,10.52847,2429.2,2429.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728342579998,4.52847,2429.2,2429.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728342580200,10.52847,2429.2,2429.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728342580504,4.52847,2429.2,2429.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728342581309,10.52847,2429.2,2429.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728342582803,0.41181,2428.4,2428.3,4.83904913]
["bitfinex-derivatives","ETHF0:USTF0",1728342583002,3.61961,2428.4,2428.3,4.83904913]
["bitfinex-derivatives","ETHF0:USTF0",1728342583303,7.73801,2428.4,2428.3,4.83904913]
["bitfinex-derivatives","ETHF0:USTF0",1728342584703,3.61961,2428.4,2428.3,4.83904913]
["bitfinex-derivatives","ETHF0:USTF0",1728342585006,7.53166898,2428.4,2428.3,4.83904913]
["bitfinex-derivatives","ETHF0:USTF0",1728342585204,0.41181,2428.4,2428.3,4.83904913]
["bitfinex-derivatives","ETHF0:USTF0",1728342585400,3.61961,2428.4,2428.3,4.83904913]
["bitfinex-derivatives","ETHF0:USTF0",1728342585596,7.3262,2428.4,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728342585802,0.41186,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728342586104,3.2078,2428.4,2427.7,4.61581199]
["bitfinex-derivatives","ETHF0:USTF0",1728342586301,0.41187,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728342586501,3.2078,2428.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342586699,3.2078,2428.1,2427.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728342587000,0.41194,2427.7,2427.5,5.06333013]
["bitfinex-derivatives","ETHF0:USTF0",1728342587206,3.2078,2428.1,2427.3,1.02998]
["bitfinex-derivatives","ETHF0:USTF0",1728342587402,0.41191,2427.8,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728342587606,4.23748,2428.1,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728342587807,0.41191,2427.8,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728342588109,4.23748,2428.1,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728342588110,0.4119,2427.9,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728342588406,1.02955,2428.4,2427.4,5.47993]
["bitfinex-derivatives","ETHF0:USTF0",1728342588614,0.41187,2428.1,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728342588813,0.41185,2428.2,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728342589005,1.02953,2428.4,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342589306,0.41187,2428.1,2427.8,4.74571176]
["bitfinex-derivatives","ETHF0:USTF0",1728342589512,1.02957,2428.3,2427.8,5.15761176]
["bitfinex-derivatives","ETHF0:USTF0",1728342589707,0.41184,2428.2,2428.1,1.60339117]
["bitfinex-derivatives","ETHF0:USTF0",1728342589917,3.2078,2428.5,2427.9,4.74571176]
["bitfinex-derivatives","ETHF0:USTF0",1728342590133,0.41181,2428.5,2428.4,1.60325302]
["bitfinex-derivatives","ETHF0:USTF0",1728342590417,3.2078,2428.8,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728342590604,0.41176,2428.7,2428.6,1.60487031]
["bitfinex-derivatives","ETHF0:USTF0",1728342590906,3.2078,2429.2,2428.6,1.75470084]
["bitfinex-derivatives","ETHF0:USTF0",1728342591114,1.02923,2429.1,2428.7,1.75470084]
["bitfinex-derivatives","ETHF0:USTF0",1728342591312,3.2078,2429.6,2429.0,1.60466841]
["bitfinex-derivatives","ETHF0:USTF0",1728342591505,6.50723,2430.6,2429.3,1.60466841]
["bitfinex-derivatives","ETHF0:USTF0",1728342591506,3.2078,2429.9,2429.3,1.60466841]
["bitfinex-derivatives","ETHF0:USTF0",1728342591711,3.2078,2429.9,2429.1,1.75552426]
["bitfinex-derivatives","ETHF0:USTF0",1728342591712,0.41162,2429.5,2429.4,3.36019267]
["bitfinex-derivatives","ETHF0:USTF0",1728342592211,1.02894,2429.8,2429.4,1.75552426]
["bitfinex-derivatives","ETHF0:USTF0",1728342592410,0.41162,2429.6,2429.5,1.75552426]
["bitfinex-derivatives","ETHF0:USTF0",1728342592716,3.61942,2429.6,2429.5,1.75552426]
["bitfinex-derivatives","ETHF0:USTF0",1728342592906,7.3238,2429.6,2429.4,1.60637206]
["bitfinex-derivatives","ETHF0:USTF0",1728342593104,0.41162,2429.5,2429.4,1.60637206]
["bitfinex-derivatives","ETHF0:USTF0",1728342593306,4.52762,2429.5,2429.4,3.36301455]
["bitfinex-derivatives","ETHF0:USTF0",1728342593539,1.02911,2429.4,2429.0,1.60637206]
["bitfinex-derivatives","ETHF0:USTF0",1728342593713,0.41169,2429.1,2429.0,1.60637206]
["bitfinex-derivatives","ETHF0:USTF0",1728342594017,0.41169,2429.1,2429.0,3.36404243]
["bitfinex-derivatives","ETHF0:USTF0",1728342594317,0.41169,2429.1,2429.0,1.75767037]
["bitfinex-derivatives","ETHF0:USTF0",1728342594508,0.41169,2429.1,2429.0,3.3657919]
["bitfinex-derivatives","ETHF0:USTF0",1728342595005,0.41169,2429.1,2429.0,1.75767037]
["bitfinex-derivatives","ETHF0:USTF0",1728342595208,0.41169,2429.1,2429.0,3.36573662]
["bitfinex-derivatives","ETHF0:USTF0",1728342595515,0.41172,2428.9,2428.8,1.60806625]
["bitfinex-derivatives","ETHF0:USTF0",1728342595807,0.41172,2429.0,2428.8,2.17070486]
["bitfinex-derivatives","ETHF0:USTF0",1728342596002,0.4117,2429.1,2428.9,2.02033519]
["bitfinex-derivatives","ETHF0:USTF0",1728342596212,0.41169,2429.1,2429.0,1.75892811]
["bitfinex-derivatives","ETHF0:USTF0",1728342596810,0.41171,2429.1,2428.9,2.02047623]
["bitfinex-derivatives","ETHF0:USTF0",1728342597025,0.41167,2429.2,2429.0,1.75912577]
["bitfinex-derivatives","ETHF0:USTF0",1728342597214,0.41167,2429.2,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728342597215,0.41169,2429.2,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728342597414,0.41167,2429.2,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728342597713,0.41169,2429.2,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728342597915,0.41167,2429.2,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728342598114,0.4117,2429.1,2428.9,2.02046623]
["bitfinex-derivatives","ETHF0:USTF0",1728342598306,0.4117,2429.1,2429.0,2.17153352]
["bitfinex-derivatives","ETHF0:USTF0",1728342598509,0.41172,2429.0,2428.8,2.02049623]
["bitfinex-derivatives","ETHF0:USTF0",1728342598814,4.23697,2429.3,2428.8,2.02049623]
["bitfinex-derivatives","ETHF0:USTF0",1728342598815,0.41169,2429.2,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728342599409,0.41165,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728342599620,0.41169,2429.1,2429.0,1.60875623]
["bitfinex-derivatives","ETHF0:USTF0",1728342599811,1.02911,2429.4,2429.0,6.68684312]
["bitfinex-derivatives","ETHF0:USTF0",1728342600110,1.02911,2429.4,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728342600111,0.41168,2429.2,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728342600317,0.41169,2429.1,2429.0,4.51497505]
["bitfinex-derivatives","ETHF0:USTF0",1728342600512,0.41169,2429.1,2428.9,1.60875623]
["bitfinex-derivatives","ETHF0:USTF0",1728342600717,3.2078,2429.3,2428.8,1.60875623]
["bitfinex-derivatives","ETHF0:USTF0",1728342600912,3.2078,2429.6,2429.1,1.60875623]
["bitfinex-derivatives","ETHF0:USTF0",1728342601505,3.2078,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728342601907,3.2078,2429.6,2429.2,4.73977477]
["bitfinex-derivatives","ETHF0:USTF0",1728342602115,3.2078,2429.6,2429.0,1.60875623]
["bitfinex-derivatives","ETHF0:USTF0",1728342602315,0.41169,2429.1,2428.9,2.02046623]
["bitfinex-derivatives","ETHF0:USTF0",1728342602615,0.41176,2428.7,2428.4,1.60875623]
["bitfinex-derivatives","ETHF0:USTF0",1728342602817,0.41175,2428.8,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728342603023,0.41173,2428.9,2428.5,5.94458865]
["bitfinex-derivatives","ETHF0:USTF0",1728342603240,3.2078,2429.0,2428.6,1.76177033]
["bitfinex-derivatives","ETHF0:USTF0",1728342603423,3.2078,2429.3,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728342603720,3.2078,2429.3,2428.7,8.09729248]
["bitfinex-derivatives","ETHF0:USTF0",1728342603721,0.41174,2428.8,2428.7,0.53356449]
["bitfinex-derivatives","ETHF0:USTF0",1728342603923,1.02923,2429.1,2428.5,1.60875623]
["bitfinex-derivatives","ETHF0:USTF0",1728342604118,4.23697,2429.3,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728342604622,0.41172,2428.9,2428.6,1.60875623]
["bitfinex-derivatives","ETHF0:USTF0",1728342604817,0.41172,2428.9,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728342605020,3.2078,2429.3,2428.7,4.57728454]
["bitfinex-derivatives","ETHF0:USTF0",1728342605216,3.2078,2429.6,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728342605624,3.2078,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728342606022,3.2078,2429.6,2429.1,4.33707228]
["bitfinex-derivatives","ETHF0:USTF0",1728342606322,0.41149,2430.3,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728342606618,3.2078,2430.6,2429.7,1.60875623]
["bitfinex-derivatives","ETHF0:USTF0",1728342606852,0.4115,2430.3,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728342607025,4.23643,2430.6,2429.8,0.53339444]
["bitfinex-derivatives","ETHF0:USTF0",1728342607219,3.2078,2430.6,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342607521,2.5069,2431.1,2429.9,4.30555908]
["bitfinex-derivatives","ETHF0:USTF0",1728342607522,1.02855,2430.8,2429.9,4.30555908]
["bitfinex-derivatives","ETHF0:USTF0",1728342607826,3.2078,2430.9,2430.0,4.83861584]
["bitfinex-derivatives","ETHF0:USTF0",1728342608020,3.2078,2430.9,2430.0,4.30555908]
["bitfinex-derivatives","ETHF0:USTF0",1728342608323,3.2078,2430.9,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728342608524,3.2078,2430.6,2429.7,1.60875623]
["bitfinex-derivatives","ETHF0:USTF0",1728342608826,3.2078,2430.6,2429.8,4.4723689]
["bitfinex-derivatives","ETHF0:USTF0",1728342609019,0.41147,2430.4,2429.8,4.4723689]
["bitfinex-derivatives","ETHF0:USTF0",1728342609326,3.2078,2430.6,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728342609521,0.41146,2430.5,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728342609915,0.41149,2430.3,2429.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728342610124,0.41148,2430.4,2429.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728342610312,3.2078,2430.6,2430.0,4.73072875]
["bitfinex-derivatives","ETHF0:USTF0",1728342610524,0.41146,2430.5,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728342610729,3.2078,2430.6,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728342610932,0.41146,2430.5,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728342611125,0.41147,2430.5,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728342611330,3.61925,2430.6,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728342611621,3.2078,2430.6,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728342611821,3.2078,2430.6,2430.0,1.02885]
["bitfinex-derivatives","ETHF0:USTF0",1728342612029,3.2078,2430.6,2429.8,4.47925659]
["bitfinex-derivatives","ETHF0:USTF0",1728342612220,0.41148,2430.4,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728342612517,0.41148,2430.4,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728342612719,4.23644,2430.6,2430.2,4.62540378]
["bitfinex-derivatives","ETHF0:USTF0",1728342612926,0.41148,2430.4,2430.2,4.62540378]
["bitfinex-derivatives","ETHF0:USTF0",1728342613122,0.41148,2430.4,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728342613430,0.41148,2430.4,2429.4,4.81655623]
["bitfinex-derivatives","ETHF0:USTF0",1728342613431,7.3222,2430.3,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342613620,0.41158,2429.8,2429.2,2.05832]
["bitfinex-derivatives","ETHF0:USTF0",1728342613821,3.2078,2430.0,2429.1,10.297]
["bitfinex-derivatives","ETHF0:USTF0",1728342614020,3.2078,2430.0,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728342614232,4.23668,2430.0,2429.2,4.28136975]
["bitfinex-derivatives","ETHF0:USTF0",1728342614422,3.2078,2430.0,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728342614715,3.61935,2430.0,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728342615123,0.41156,2429.9,2429.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728342615522,0.41156,2429.9,2429.4,4.56026019]
["bitfinex-derivatives","ETHF0:USTF0",1728342615718,0.41156,2429.9,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728342615925,0.41156,2429.9,2429.3,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1728342616129,0.41154,2430.0,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728342616723,0.41167,2429.3,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728342616928,0.41167,2429.3,2428.7,1.02939]
["bitfinex-derivatives","ETHF0:USTF0",1728342616929,7.6578,2429.9,2428.7,1.02939]
["bitfinex-derivatives","ETHF0:USTF0",1728342617234,3.2078,2429.6,2428.8,4.74608327]
["bitfinex-derivatives","ETHF0:USTF0",1728342617422,0.41163,2429.5,2428.8,4.74608327]
["bitfinex-derivatives","ETHF0:USTF0",1728342617744,0.41163,2429.5,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728342617926,4.23671,2429.9,2428.8,4.23716]
["bitfinex-derivatives","ETHF0:USTF0",1728342618131,4.23671,2429.9,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728342618132,0.41159,2429.7,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728342618328,7.0042,2430.3,2429.2,1.02919]
["bitfinex-derivatives","ETHF0:USTF0",1728342618329,5.762,2430.3,2429.2,1.02919]
["bitfinex-derivatives","ETHF0:USTF0",1728342618626,0.41157,2429.9,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728342618927,0.41157,2429.9,2429.3,4.73246758]
["bitfinex-derivatives","ETHF0:USTF0",1728342618928,0.41155,2430.0,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728342619235,0.41158,2429.8,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728342619628,0.41157,2429.9,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728342620135,1.02881,2430.1,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728342620326,3.2078,2430.3,2429.3,4.73246758]
["bitfinex-derivatives","ETHF0:USTF0",1728342620523,1.02866,2430.5,2429.7,4.37813309]
["bitfinex-derivatives","ETHF0:USTF0",1728342620727,3.2078,2430.3,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342620932,0.41156,2429.9,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728342621158,0.41154,2430.0,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728342621330,0.41154,2430.0,2429.8,4.69745283]
["bitfinex-derivatives","ETHF0:USTF0",1728342621530,0.41154,2430.0,2429.8,4.52677]
["bitfinex-derivatives","ETHF0:USTF0",1728342621832,0.41154,2430.0,2429.9,4.28588283]
["bitfinex-derivatives","ETHF0:USTF0",1728342622032,0.41153,2430.1,2429.9,4.28588283]
["bitfinex-derivatives","ETHF0:USTF0",1728342622336,0.41154,2430.0,2429.9,4.28588283]
["bitfinex-derivatives","ETHF0:USTF0",1728342622536,0.4116,2429.7,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728342622730,0.41162,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342622930,1.02896,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342623231,1.02896,2429.8,2429.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728342623428,0.41162,2429.5,2429.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728342623635,1.02896,2429.8,2429.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728342623823,0.41162,2429.6,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728342624023,0.41161,2429.6,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728342624429,0.4116,2429.7,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728342624828,4.23672,2429.9,2429.2,4.75086352]
["bitfinex-derivatives","ETHF0:USTF0",1728342625238,3.2078,2429.9,2429.2,4.75086352]
["bitfinex-derivatives","ETHF0:USTF0",1728342625424,3.2078,2430.3,2429.2,12.07466352]
["bitfinex-derivatives","ETHF0:USTF0",1728342625629,0.41154,2430.1,2429.4,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1728342625830,0.41154,2430.1,2429.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728342626129,0.41152,2430.2,2429.6,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1728342626433,0.41153,2430.1,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728342626634,3.2078,2430.3,2429.7,4.63355167]
["bitfinex-derivatives","ETHF0:USTF0",1728342626826,1.0287,2430.4,2429.6,4.63355167]
["bitfinex-derivatives","ETHF0:USTF0",1728342626827,0.41159,2429.7,2429.6,4.63355167]
["bitfinex-derivatives","ETHF0:USTF0",1728342627031,3.2078,2430.0,2429.3,1.02914]
["bitfinex-derivatives","ETHF0:USTF0",1728342627333,0.41162,2429.6,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728342627538,0.41161,2429.6,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728342627739,0.41159,2429.7,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728342627926,0.4116,2429.7,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728342628157,0.41169,2429.2,2429.1,4.37293257]
["bitfinex-derivatives","ETHF0:USTF0",1728342628331,3.2078,2429.6,2428.4,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728342628532,3.2078,2429.6,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728342628533,0.41176,2428.7,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728342628832,0.41175,2428.8,2428.6,4.84381568]
["bitfinex-derivatives","ETHF0:USTF0",1728342629034,0.41175,2428.8,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728342629233,0.41175,2428.8,2428.3,4.43204568]
["bitfinex-derivatives","ETHF0:USTF0",1728342629234,0.41172,2429.0,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728342629438,0.41173,2428.9,2428.7,5.02586894]
["bitfinex-derivatives","ETHF0:USTF0",1728342629630,0.4117,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728342629834,0.41168,2429.2,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728342630034,1.02913,2429.4,2428.4,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1728342630336,4.45,2430.0,2428.6,4.8746256]
["bitfinex-derivatives","ETHF0:USTF0",1728342630337,0.41175,2428.8,2428.6,4.8746256]
["bitfinex-derivatives","ETHF0:USTF0",1728342630534,3.2078,2429.2,2428.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728342630535,0.41172,2429.0,2428.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728342630734,4.23701,2429.2,2428.3,4.4628556]
["bitfinex-derivatives","ETHF0:USTF0",1728342630735,1.0294,2428.7,2428.3,4.4628556]
["bitfinex-derivatives","ETHF0:USTF0",1728342631134,3.2078,2428.8,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342631434,0.41179,2428.6,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728342631636,3.2078,2428.8,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728342631836,0.41179,2428.6,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728342632133,0.41179,2428.6,2427.9,4.23752]
["bitfinex-derivatives","ETHF0:USTF0",1728342632339,0.41179,2428.6,2428.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728342632537,0.41176,2428.7,2428.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728342632743,3.2078,2428.8,2428.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728342633250,3.6195,2429.1,2428.1,2.05932]
["bitfinex-derivatives","ETHF0:USTF0",1728342633441,0.4117,2429.1,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728342633642,0.4117,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342633846,0.41172,2429.0,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728342634142,4.23689,2429.5,2428.5,4.29795126]
["bitfinex-derivatives","ETHF0:USTF0",1728342634445,0.41165,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728342634742,1.02898,2429.7,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728342634943,0.41164,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728342635145,3.2078,2429.8,2428.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1728342635146,0.41163,2429.5,2428.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1728342635339,3.2078,2429.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342635540,1.02901,2429.7,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728342635845,0.41162,2429.6,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728342636039,1.02901,2429.7,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728342636346,3.2078,2429.8,2428.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728342636544,0.41162,2429.6,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728342636742,3.2078,2429.8,2428.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728342636743,3.2078,2429.8,2428.9,4.67469961]
["bitfinex-derivatives","ETHF0:USTF0",1728342636941,0.41162,2429.6,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728342637135,0.41159,2429.7,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728342637343,0.41165,2429.4,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728342637543,0.41164,2429.5,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728342637742,0.41164,2429.5,2429.2,4.92660646]
["bitfinex-derivatives","ETHF0:USTF0",1728342637939,0.41164,2429.5,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728342638140,3.2078,2430.1,2429.3,4.50926669]
["bitfinex-derivatives","ETHF0:USTF0",1728342638343,4.23663,2430.1,2429.3,4.50926669]
["bitfinex-derivatives","ETHF0:USTF0",1728342638639,0.41156,2429.9,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728342638844,1.02885,2430.0,2429.0,4.81655623]
["bitfinex-derivatives","ETHF0:USTF0",1728342639045,3.61933,2430.1,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728342639242,0.41155,2430.0,2429.4,1.02909]
["bitfinex-derivatives","ETHF0:USTF0",1728342639448,3.2078,2430.1,2429.5,1.02906]
["bitfinex-derivatives","ETHF0:USTF0",1728342639642,1.02873,2430.3,2429.6,1.02902]
["bitfinex-derivatives","ETHF0:USTF0",1728342639643,0.4115,2430.3,2429.6,1.02902]
["bitfinex-derivatives","ETHF0:USTF0",1728342639847,0.4115,2430.3,2429.5,1.02906]
["bitfinex-derivatives","ETHF0:USTF0",1728342640042,4.23646,2430.5,2429.7,4.43362248]
["bitfinex-derivatives","ETHF0:USTF0",1728342640043,3.2078,2430.5,2429.7,4.43362248]
["bitfinex-derivatives","ETHF0:USTF0",1728342640245,3.2078,2430.2,2429.6,7.77528356]
["bitfinex-derivatives","ETHF0:USTF0",1728342640443,0.41154,2430.1,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728342640642,3.2078,2430.2,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342640643,0.41159,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342640838,4.45,2430.4,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728342640839,0.41163,2429.5,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728342641059,0.4116,2429.7,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728342641348,0.41159,2429.8,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728342641548,3.2078,2429.9,2429.1,9.47470142]
["bitfinex-derivatives","ETHF0:USTF0",1728342641741,0.41161,2429.6,2429.2,0.53318239]
["bitfinex-derivatives","ETHF0:USTF0",1728342641941,0.41161,2429.6,2429.4,5.06978519]
["bitfinex-derivatives","ETHF0:USTF0",1728342642148,0.41161,2429.6,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728342642352,0.4116,2429.7,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728342642545,1.02894,2429.8,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728342642745,0.41159,2429.7,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728342643151,0.41159,2429.7,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728342643342,0.41159,2429.7,2429.2,4.77709914]
["bitfinex-derivatives","ETHF0:USTF0",1728342643343,3.61936,2429.9,2429.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728342643647,3.61936,2429.9,2429.1,4.81655623]
["bitfinex-derivatives","ETHF0:USTF0",1728342643648,0.41158,2429.8,2429.1,4.81655623]
["bitfinex-derivatives","ETHF0:USTF0",1728342643852,0.41158,2429.8,2429.3,5.18401801]
["bitfinex-derivatives","ETHF0:USTF0",1728342643853,0.41163,2429.5,2429.3,5.18401801]
["bitfinex-derivatives","ETHF0:USTF0",1728342644144,0.41159,2429.8,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728342644350,3.2078,2429.9,2429.4,4.55992608]
["bitfinex-derivatives","ETHF0:USTF0",1728342644351,1.02898,2429.7,2429.4,4.55992608]
["bitfinex-derivatives","ETHF0:USTF0",1728342644541,0.41162,2429.6,2429.4,4.55992608]
["bitfinex-derivatives","ETHF0:USTF0",1728342644742,0.41162,2429.6,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728342645150,3.2078,2429.9,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728342645343,0.41162,2429.6,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728342645544,0.41162,2429.6,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728342646144,0.41159,2429.7,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728342646351,0.41161,2429.6,2429.2,4.51783696]
["bitfinex-derivatives","ETHF0:USTF0",1728342646552,0.41161,2429.6,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728342646752,4.23672,2429.9,2429.2,4.51783696]
["bitfinex-derivatives","ETHF0:USTF0",1728342646951,0.41166,2429.3,2429.2,4.51783696]
["bitfinex-derivatives","ETHF0:USTF0",1728342647148,0.41165,2429.4,2428.8,1.60875623]
["bitfinex-derivatives","ETHF0:USTF0",1728342647348,0.41165,2429.4,2428.9,2.29580227]
["bitfinex-derivatives","ETHF0:USTF0",1728342647550,0.41165,2429.4,2429.1,4.30310349]
["bitfinex-derivatives","ETHF0:USTF0",1728342647851,0.41165,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728342648047,4.23671,2429.9,2429.1,4.30310349]
["bitfinex-derivatives","ETHF0:USTF0",1728342648261,0.41161,2429.6,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728342648453,3.2078,2429.9,2429.1,1.07443772]
["bitfinex-derivatives","ETHF0:USTF0",1728342648642,4.45,2430.0,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728342648643,0.41167,2429.3,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728342648847,0.41164,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728342649560,0.41163,2429.5,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728342649849,0.41163,2429.5,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728342650055,1.029,2429.7,2429.0,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342650355,0.41165,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728342650553,0.41161,2429.6,2428.9,5.55095788]
["bitfinex-derivatives","ETHF0:USTF0",1728342650754,0.41167,2429.3,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728342651052,1.02906,2429.5,2429.0,4.47643802]
["bitfinex-derivatives","ETHF0:USTF0",1728342651252,0.41171,2429.0,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728342651454,0.41172,2428.9,2428.8,4.41912757]
["bitfinex-derivatives","ETHF0:USTF0",1728342651645,1.02929,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342651850,1.02929,2429.0,2428.5,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342651851,3.2078,2429.3,2428.5,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342652052,0.41178,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728342652551,1.02936,2428.9,2428.2,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342652764,0.41174,2428.9,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728342652957,0.41174,2428.9,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728342653265,0.41177,2428.7,2428.3,5.42269276]
["bitfinex-derivatives","ETHF0:USTF0",1728342653457,3.2078,2429.0,2428.2,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342653654,0.41176,2428.7,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728342653849,3.2078,2428.7,2428.4,4.59014862]
["bitfinex-derivatives","ETHF0:USTF0",1728342654056,3.2078,2428.7,2428.2,4.59014862]
["bitfinex-derivatives","ETHF0:USTF0",1728342654057,0.41178,2428.6,2428.2,4.59014862]
["bitfinex-derivatives","ETHF0:USTF0",1728342654252,4.23702,2429.2,2428.0,2.10418986]
["bitfinex-derivatives","ETHF0:USTF0",1728342654453,0.41175,2428.8,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728342654855,0.41175,2428.8,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728342655063,4.23702,2429.2,2428.1,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342655254,0.41178,2428.6,2428.1,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342655451,0.41178,2428.6,2428.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728342655651,3.2078,2428.9,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728342655951,0.41176,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728342656755,0.41176,2428.7,2428.1,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342656756,3.2078,2428.9,2428.1,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342656961,0.41177,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728342657260,4.23714,2428.9,2428.2,4.40197933]
["bitfinex-derivatives","ETHF0:USTF0",1728342657758,0.41177,2428.7,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728342659365,7.3254,2428.6,2428.2,4.40197933]
["bitfinex-derivatives","ETHF0:USTF0",1728342659595,3.61959,2428.6,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728342659758,3.2078,2428.6,2427.9,2.10423986]
["bitfinex-derivatives","ETHF0:USTF0",1728342660080,0.4118,2428.5,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728342660579,1.02933,2428.9,2428.0,4.56856855]
["bitfinex-derivatives","ETHF0:USTF0",1728342660786,0.41176,2428.7,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728342660993,0.41175,2428.8,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728342661487,1.02916,2429.3,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728342661488,0.41168,2429.2,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728342661687,0.41164,2429.5,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728342661986,0.41161,2429.6,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728342662277,2.8429,2429.7,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728342662488,3.2078,2429.8,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728342662786,0.4116,2429.7,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728342662976,0.4116,2429.7,2429.1,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342663284,0.4116,2429.7,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728342663586,3.2078,2429.8,2429.2,4.4026181]
["bitfinex-derivatives","ETHF0:USTF0",1728342663783,3.61938,2429.8,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728342663988,3.61938,2429.8,2429.2,5.47713796]
["bitfinex-derivatives","ETHF0:USTF0",1728342664175,3.2078,2429.8,2429.2,5.47713796]
["bitfinex-derivatives","ETHF0:USTF0",1728342664382,3.2078,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728342665487,3.2078,2430.3,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728342665690,2.4435,2430.4,2429.4,4.28231986]
["bitfinex-derivatives","ETHF0:USTF0",1728342665691,3.47221,2430.4,2429.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728342665885,2.4435,2430.4,2429.6,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342666089,3.2078,2430.6,2430.0,4.70053682]
["bitfinex-derivatives","ETHF0:USTF0",1728342666282,0.41141,2430.8,2430.1,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1728342666481,3.2078,2430.9,2430.0,8.98285668]
["bitfinex-derivatives","ETHF0:USTF0",1728342666685,0.41141,2430.8,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728342666888,3.2078,2430.9,2430.2,5.83232591]
["bitfinex-derivatives","ETHF0:USTF0",1728342667192,0.41154,2430.0,2429.9,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342667383,3.2078,2430.3,2429.6,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342667592,3.2078,2430.0,2429.6,4.59586452]
["bitfinex-derivatives","ETHF0:USTF0",1728342667780,0.41159,2429.7,2429.3,2.77265]
["bitfinex-derivatives","ETHF0:USTF0",1728342667980,3.61946,2429.4,2429.2,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342668178,3.6194,2429.7,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728342668370,3.6194,2429.7,2429.1,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342668583,3.2078,2429.7,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728342668774,3.2078,2429.7,2429.0,5.35700274]
["bitfinex-derivatives","ETHF0:USTF0",1728342668971,0.41161,2429.6,2429.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728342669565,0.41163,2429.5,2429.0,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342669772,0.4116,2429.7,2429.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728342669971,0.4116,2429.7,2429.1,5.45434059]
["bitfinex-derivatives","ETHF0:USTF0",1728342670170,0.41156,2429.9,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728342670367,0.41156,2429.9,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728342670567,0.41156,2429.9,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728342670780,3.2078,2430.0,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728342670781,0.41157,2429.8,2429.6,4.37982073]
["bitfinex-derivatives","ETHF0:USTF0",1728342670976,0.41156,2429.9,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728342671269,3.61935,2430.0,2429.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728342671469,0.41156,2429.9,2429.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728342671676,3.61934,2430.0,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728342672165,3.2078,2430.0,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728342672373,0.41153,2430.1,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728342673062,0.41151,2430.2,2429.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728342673370,3.2078,2430.4,2429.9,4.64383223]
["bitfinex-derivatives","ETHF0:USTF0",1728342673563,3.2078,2430.4,2429.6,2.10353986]
["bitfinex-derivatives","ETHF0:USTF0",1728342673564,0.41149,2430.3,2429.6,2.10353986]
["bitfinex-derivatives","ETHF0:USTF0",1728342673766,3.61928,2430.4,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728342674064,7.6578,2430.4,2429.8,4.55571901]
["bitfinex-derivatives","ETHF0:USTF0",1728342674267,0.4115,2430.3,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728342674469,3.2078,2430.4,2429.9,4.77525136]
["bitfinex-derivatives","ETHF0:USTF0",1728342674770,0.41154,2430.0,2429.8,4.77525136]
["bitfinex-derivatives","ETHF0:USTF0",1728342674972,0.41154,2430.0,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728342675273,0.41149,2430.3,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728342675574,0.41151,2430.2,2429.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728342675777,0.41158,2429.8,2429.6,4.67381042]
["bitfinex-derivatives","ETHF0:USTF0",1728342676070,3.2078,2430.0,2429.2,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342676370,0.41158,2429.8,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728342676570,3.2078,2430.0,2429.3,4.72610658]
["bitfinex-derivatives","ETHF0:USTF0",1728342676875,0.41157,2429.8,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728342677375,3.2078,2430.0,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728342677577,3.2078,2430.0,2429.2,5.80062644]
["bitfinex-derivatives","ETHF0:USTF0",1728342677871,0.41157,2429.8,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728342678665,3.2078,2430.0,2429.2,5.80062644]
["bitfinex-derivatives","ETHF0:USTF0",1728342678865,3.61935,2430.0,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728342679371,0.41156,2429.9,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728342679572,3.2078,2430.0,2429.3,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342679573,3.61935,2430.0,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728342679972,0.41156,2429.9,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728342680270,3.2078,2430.0,2429.4,4.72295769]
["bitfinex-derivatives","ETHF0:USTF0",1728342680471,3.2078,2430.4,2429.8,4.36801356]
["bitfinex-derivatives","ETHF0:USTF0",1728342680781,0.41154,2430.0,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728342681476,1.02873,2430.3,2429.5,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342681680,3.2078,2430.4,2429.9,4.74287473]
["bitfinex-derivatives","ETHF0:USTF0",1728342681871,0.41151,2430.2,2430.0,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728342682171,0.41151,2430.2,2430.0,5.15439473]
["bitfinex-derivatives","ETHF0:USTF0",1728342682970,0.41159,2429.7,2429.5,4.28231986]
["bitfinex-derivatives","ETHF0:USTF0",1728342683167,0.41159,2429.7,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728342683168,0.4116,2429.7,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728342683370,5.47875,2430.3,2429.2,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342683371,3.2078,2429.6,2429.2,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342683565,3.2078,2429.6,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342683566,4.45,2429.5,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342683773,1.02925,2429.1,2428.5,1.48630986]
["bitfinex-derivatives","ETHF0:USTF0",1728342683974,0.41177,2428.7,2428.3,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342684177,0.41175,2428.8,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728342684478,1.02929,2429.0,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728342684479,0.41176,2428.7,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728342684675,0.41174,2428.8,2428.3,4.52038613]
["bitfinex-derivatives","ETHF0:USTF0",1728342684877,0.41174,2428.8,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728342685078,3.2078,2429.0,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728342685079,0.41177,2428.7,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728342685590,0.41181,2428.4,2428.3,4.52038613]
["bitfinex-derivatives","ETHF0:USTF0",1728342685879,0.41185,2428.2,2427.8,1.48642986]
["bitfinex-derivatives","ETHF0:USTF0",1728342686079,0.41183,2428.3,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728342686272,0.41184,2428.2,2427.8,4.75440979]
["bitfinex-derivatives","ETHF0:USTF0",1728342686471,0.41184,2428.3,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728342687374,0.41184,2428.3,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728342687567,1.02945,2428.6,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728342687773,0.41187,2428.1,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728342687976,0.41185,2428.2,2427.5,11.36851986]
["bitfinex-derivatives","ETHF0:USTF0",1728342688167,3.2078,2428.4,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728342688168,0.41186,2428.1,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728342688770,0.41185,2428.2,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728342688973,3.2078,2428.4,2427.5,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1728342689275,0.41186,2428.1,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728342689787,3.2078,2428.4,2427.6,4.59176901]
["bitfinex-derivatives","ETHF0:USTF0",1728342689980,3.2078,2428.7,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342690281,0.41178,2428.6,2428.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728342690686,2.3917,2428.9,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342690981,2.3608,2429.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342690982,2.3608,2429.3,2428.5,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1728342691194,0.41167,2429.3,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728342691688,3.2078,2429.4,2428.6,5.4008596]
["bitfinex-derivatives","ETHF0:USTF0",1728342691978,0.41167,2429.2,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728342692181,0.41167,2429.3,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728342692777,3.61945,2429.4,2428.6,7.5792396]
["bitfinex-derivatives","ETHF0:USTF0",1728342692976,3.61939,2429.8,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728342693184,2.05716,2430.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342693185,3.2078,2430.1,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342693486,3.2078,2430.1,2429.3,8.99577104]
["bitfinex-derivatives","ETHF0:USTF0",1728342693787,3.2078,2430.1,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728342693978,3.2078,2430.1,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728342694179,3.2078,2430.1,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728342694683,3.2078,2429.9,2429.5,4.5255615]
["bitfinex-derivatives","ETHF0:USTF0",1728342694876,3.2078,2429.9,2428.8,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342695071,1.02901,2429.7,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728342695278,0.41169,2429.1,2428.9,4.5255615]
["bitfinex-derivatives","ETHF0:USTF0",1728342695484,0.41169,2429.1,2428.8,4.96709265]
["bitfinex-derivatives","ETHF0:USTF0",1728342695687,0.41169,2429.1,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728342695886,0.41168,2429.2,2428.9,4.96708265]
["bitfinex-derivatives","ETHF0:USTF0",1728342696082,1.02906,2429.5,2428.9,4.55536265]
["bitfinex-derivatives","ETHF0:USTF0",1728342696083,3.2078,2429.3,2428.9,4.55536265]
["bitfinex-derivatives","ETHF0:USTF0",1728342696280,0.4117,2429.1,2428.8,4.96709265]
["bitfinex-derivatives","ETHF0:USTF0",1728342696482,0.4117,2429.1,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728342696680,3.2078,2429.3,2428.9,4.67632381]
["bitfinex-derivatives","ETHF0:USTF0",1728342697088,0.41169,2429.1,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728342697274,3.2078,2429.3,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728342697275,0.41168,2429.2,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728342697884,3.61946,2429.3,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728342698987,3.2078,2429.3,2428.6,1.02944]
["bitfinex-derivatives","ETHF0:USTF0",1728342699195,0.41167,2429.2,2429.1,4.50356524]
["bitfinex-derivatives","ETHF0:USTF0",1728342699378,3.2078,2429.3,2428.7,4.50356524]
["bitfinex-derivatives","ETHF0:USTF0",1728342699379,0.4117,2429.1,2428.7,4.50356524]
["bitfinex-derivatives","ETHF0:USTF0",1728342699574,0.4117,2429.1,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728342700178,0.4117,2429.1,2428.2,2.63836623]
["bitfinex-derivatives","ETHF0:USTF0",1728342700179,0.4117,2429.1,2428.4,5.31182986]
["bitfinex-derivatives","ETHF0:USTF0",1728342700379,0.41169,2429.2,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728342700575,0.41169,2429.1,2428.4,10.06375899]
["bitfinex-derivatives","ETHF0:USTF0",1728342700788,3.2078,2429.3,2428.9,4.75192913]
["bitfinex-derivatives","ETHF0:USTF0",1728342700789,3.61947,2429.3,2428.9,4.75192913]
["bitfinex-derivatives","ETHF0:USTF0",1728342701084,0.41167,2429.3,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728342701382,1.02905,2429.6,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728342701584,0.41167,2429.3,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728342702379,1.02905,2429.6,2428.5,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342702600,0.41166,2429.3,2429.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728342702786,0.41166,2429.3,2428.7,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1728342703101,0.41166,2429.3,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728342703292,0.41162,2429.5,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728342703587,3.6194,2429.7,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728342703979,3.2078,2429.7,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728342704186,4.23667,2430.0,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728342704387,0.41159,2429.7,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728342704684,0.41158,2429.8,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728342704886,4.23667,2430.0,2429.1,1.02922]
["bitfinex-derivatives","ETHF0:USTF0",1728342705091,0.41156,2429.9,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728342705288,1.02887,2430.0,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728342705289,0.41158,2429.8,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728342705685,0.41158,2429.8,2429.2,4.75000591]
["bitfinex-derivatives","ETHF0:USTF0",1728342705887,0.41158,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728342706083,0.41158,2429.8,2429.2,4.75000591]
["bitfinex-derivatives","ETHF0:USTF0",1728342706387,0.41156,2429.9,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728342706686,3.2078,2430.0,2429.2,5.82452577]
["bitfinex-derivatives","ETHF0:USTF0",1728342706893,0.41157,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728342707194,0.41156,2429.9,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728342707491,0.41158,2429.8,2429.2,5.82452577]
["bitfinex-derivatives","ETHF0:USTF0",1728342707691,0.41158,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728342707887,3.2078,2430.0,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342708189,0.41156,2429.9,2429.7,4.39086785]
["bitfinex-derivatives","ETHF0:USTF0",1728342708382,3.2078,2430.0,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728342708585,3.2078,2430.0,2429.3,4.28231986]
["bitfinex-derivatives","ETHF0:USTF0",1728342708782,3.61934,2430.0,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728342708984,0.41156,2429.9,2429.5,4.33011022]
["bitfinex-derivatives","ETHF0:USTF0",1728342709190,3.2078,2430.0,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728342709395,3.2078,2430.0,2429.9,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728342709595,0.41152,2430.2,2429.9,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728342709596,0.41151,2430.2,2429.9,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728342709798,3.61927,2430.5,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728342710092,0.4115,2430.3,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728342710289,0.41148,2430.4,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728342710480,3.61927,2430.5,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728342710887,0.41153,2430.1,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728342711086,0.41153,2430.1,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728342711283,0.41153,2430.1,2429.4,4.23689]
["bitfinex-derivatives","ETHF0:USTF0",1728342711284,0.41153,2430.1,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728342711584,3.2078,2430.3,2429.5,4.58987703]
["bitfinex-derivatives","ETHF0:USTF0",1728342711891,1.02877,2430.2,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728342712085,0.41155,2430.0,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728342712295,0.41155,2430.0,2429.8,4.58987703]
["bitfinex-derivatives","ETHF0:USTF0",1728342712499,3.2078,2430.3,2429.8,4.58987703]
["bitfinex-derivatives","ETHF0:USTF0",1728342712787,3.2078,2430.0,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728342712982,0.41163,2429.5,2429.1,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342713210,0.41162,2429.5,2429.4,4.29382774]
["bitfinex-derivatives","ETHF0:USTF0",1728342713388,3.2078,2429.5,2429.2,4.29382774]
["bitfinex-derivatives","ETHF0:USTF0",1728342713589,3.2078,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728342713780,3.61938,2429.8,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342713981,3.61938,2429.8,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728342714289,3.61938,2429.8,2429.2,4.71209273]
["bitfinex-derivatives","ETHF0:USTF0",1728342714483,3.2078,2429.8,2429.1,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1728342714686,3.2078,2429.8,2429.5,4.85498062]
["bitfinex-derivatives","ETHF0:USTF0",1728342714987,3.2078,2429.8,2429.2,4.44336062]
["bitfinex-derivatives","ETHF0:USTF0",1728342715190,3.2078,2429.8,2429.6,4.85496062]
["bitfinex-derivatives","ETHF0:USTF0",1728342715397,3.2078,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728342715585,3.2078,2429.8,2429.1,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1728342715892,3.2078,2429.8,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728342716893,3.2078,2429.8,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728342716894,3.61937,2429.8,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728342717101,3.2078,2429.8,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728342717401,3.2078,2429.8,2429.6,4.49459722]
["bitfinex-derivatives","ETHF0:USTF0",1728342717690,3.61938,2429.8,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728342717901,3.2078,2429.8,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728342718117,3.61937,2429.8,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728342718401,3.61937,2429.8,2429.0,4.28231986]
["bitfinex-derivatives","ETHF0:USTF0",1728342718402,3.2078,2429.8,2429.0,4.28231986]
["bitfinex-derivatives","ETHF0:USTF0",1728342718591,3.2078,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728342718795,3.2078,2429.8,2429.4,4.45590912]
["bitfinex-derivatives","ETHF0:USTF0",1728342718989,3.2078,2429.5,2429.1,4.45590912]
["bitfinex-derivatives","ETHF0:USTF0",1728342719181,3.2078,2429.2,2429.0,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342719387,0.41169,2429.1,2429.0,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342721096,3.61948,2429.2,2429.0,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342721495,3.61948,2429.2,2428.5,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1728342721692,3.2078,2429.2,2428.4,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342721898,0.4117,2429.1,2428.8,5.15330228]
["bitfinex-derivatives","ETHF0:USTF0",1728342722197,0.4117,2429.1,2428.4,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342722496,0.4117,2429.1,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728342722701,0.41165,2429.4,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728342722903,0.41165,2429.4,2429.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728342723098,3.61943,2429.5,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728342723298,3.61942,2429.5,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728342723493,3.2078,2429.5,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728342723797,3.61943,2429.5,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728342723997,3.2078,2429.5,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728342724197,3.2078,2429.5,2428.9,4.4696109]
["bitfinex-derivatives","ETHF0:USTF0",1728342724395,3.2078,2429.5,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728342724603,3.2078,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728342724802,3.2078,2429.5,2428.9,5.4989009]
["bitfinex-derivatives","ETHF0:USTF0",1728342725195,3.2078,2429.5,2428.9,4.4696109]
["bitfinex-derivatives","ETHF0:USTF0",1728342725502,3.2078,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728342726005,3.2078,2429.5,2429.4,5.07167228]
["bitfinex-derivatives","ETHF0:USTF0",1728342726910,5.6676,2429.8,2429.4,4.66003228]
["bitfinex-derivatives","ETHF0:USTF0",1728342727096,0.41159,2429.7,2429.4,5.07166228]
["bitfinex-derivatives","ETHF0:USTF0",1728342727296,6.07918,2429.8,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728342727604,0.41159,2429.7,2429.5,4.70587818]
["bitfinex-derivatives","ETHF0:USTF0",1728342727806,6.07918,2429.8,2429.0,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342728001,6.07918,2429.8,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728342728606,0.4116,2429.7,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728342728802,5.6676,2429.8,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728342729017,5.6676,2429.8,2429.5,4.4185586]
["bitfinex-derivatives","ETHF0:USTF0",1728342729018,4.36161,2429.6,2429.5,4.4185586]
["bitfinex-derivatives","ETHF0:USTF0",1728342729200,7.1578,2429.6,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728342729506,0.41167,2429.3,2429.1,4.4185586]
["bitfinex-derivatives","ETHF0:USTF0",1728342729805,3.2078,2429.2,2428.9,4.36361445]
["bitfinex-derivatives","ETHF0:USTF0",1728342729997,0.41171,2429.0,2428.9,4.36361445]
["bitfinex-derivatives","ETHF0:USTF0",1728342730202,3.2078,2429.2,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728342730203,0.4117,2429.1,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728342730928,3.2078,2428.9,2428.5,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342731136,3.2078,2428.6,2428.1,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342731337,3.95,2428.4,2427.7,4.28231986]
["bitfinex-derivatives","ETHF0:USTF0",1728342731533,3.95,2428.4,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342731723,0.41184,2428.2,2427.8,4.3824318]
["bitfinex-derivatives","ETHF0:USTF0",1728342732030,3.2078,2428.5,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728342732229,3.2078,2428.5,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342732524,3.2078,2428.5,2428.3,4.3824318]
["bitfinex-derivatives","ETHF0:USTF0",1728342732719,3.2078,2428.5,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728342732920,3.2078,2428.5,2427.8,4.28231986]
["bitfinex-derivatives","ETHF0:USTF0",1728342733111,3.2078,2428.5,2428.3,4.40475222]
["bitfinex-derivatives","ETHF0:USTF0",1728342733302,3.2078,2428.5,2428.0,4.40475222]
["bitfinex-derivatives","ETHF0:USTF0",1728342733498,3.2078,2428.5,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728342733829,3.2078,2428.5,2427.9,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342733830,3.2078,2428.5,2428.3,4.86887507]
["bitfinex-derivatives","ETHF0:USTF0",1728342734000,3.2078,2428.5,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728342734218,3.2078,2428.5,2428.3,4.86887507]
["bitfinex-derivatives","ETHF0:USTF0",1728342734403,3.2078,2428.5,2428.0,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342734609,3.2078,2428.5,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728342734907,3.2078,2429.5,2428.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728342735128,4.8635,2430.2,2429.4,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728342735330,4.8635,2430.2,2429.1,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342735331,2.3414,2430.4,2429.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728342735543,3.2078,2430.5,2429.9,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342735834,3.2078,2430.5,2430.0,2.01072976]
["bitfinex-derivatives","ETHF0:USTF0",1728342736032,3.2078,2430.5,2429.9,6.13237304]
["bitfinex-derivatives","ETHF0:USTF0",1728342736033,3.2078,2430.5,2430.1,1.48603986]
["bitfinex-derivatives","ETHF0:USTF0",1728342736226,3.2078,2430.5,2430.2,0.52482856]
["bitfinex-derivatives","ETHF0:USTF0",1728342736413,3.2078,2430.5,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728342736602,3.2078,2430.5,2430.3,4.31052902]
["bitfinex-derivatives","ETHF0:USTF0",1728342736806,3.2078,2430.5,2430.3,5.38504888]
["bitfinex-derivatives","ETHF0:USTF0",1728342737007,3.2078,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728342737217,3.2078,2430.5,2430.4,8.83639902]
["bitfinex-derivatives","ETHF0:USTF0",1728342737404,3.2078,2430.5,2430.4,15.36098847]
["bitfinex-derivatives","ETHF0:USTF0",1728342737609,2.59032607,2430.5,2430.4,14.83639902]
["bitfinex-derivatives","ETHF0:USTF0",1728342738006,4.7612,2431.2,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728342738204,2.3414,2431.2,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728342738413,2.3414,2431.2,2430.7,4.64108249]
["bitfinex-derivatives","ETHF0:USTF0",1728342738816,2.3414,2431.2,2430.7,5.05250249]
["bitfinex-derivatives","ETHF0:USTF0",1728342739034,2.3414,2431.2,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728342739222,2.3414,2431.2,2430.8,4.57899028]
["bitfinex-derivatives","ETHF0:USTF0",1728342739421,2.3414,2431.2,2430.8,4.99038028]
["bitfinex-derivatives","ETHF0:USTF0",1728342739621,3.2078,2431.3,2430.8,4.57899028]
["bitfinex-derivatives","ETHF0:USTF0",1728342739819,3.2078,2431.3,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728342740013,3.2078,2431.3,2430.8,4.57899028]
["bitfinex-derivatives","ETHF0:USTF0",1728342740219,3.2078,2431.3,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728342740429,3.2078,2431.3,2430.8,4.57899028]
["bitfinex-derivatives","ETHF0:USTF0",1728342740718,3.2078,2431.3,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728342741422,3.2078,2431.3,2430.8,4.57899028]
["bitfinex-derivatives","ETHF0:USTF0",1728342741633,3.2078,2431.3,2430.8,4.99039028]
["bitfinex-derivatives","ETHF0:USTF0",1728342741823,3.61912,2431.3,2430.8,4.99039028]
["bitfinex-derivatives","ETHF0:USTF0",1728342742029,3.2078,2431.3,2430.8,8.52899028]
["bitfinex-derivatives","ETHF0:USTF0",1728342742220,0.41119,2432.1,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728342742420,3.2078,2432.2,2431.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728342742421,0.41123,2431.9,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728342742616,0.41124,2431.8,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728342742824,3.2078,2431.9,2431.2,4.70913719]
["bitfinex-derivatives","ETHF0:USTF0",1728342743024,3.2078,2431.9,2431.4,4.70913719]
["bitfinex-derivatives","ETHF0:USTF0",1728342743228,3.2078,2431.9,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728342743423,0.41119,2432.1,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342743424,3.2078,2432.2,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728342743623,3.2078,2432.2,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342743818,3.2078,2432.2,2431.5,4.75494596]
["bitfinex-derivatives","ETHF0:USTF0",1728342744044,3.2078,2433.0,2432.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728342744226,3.61883,2433.0,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728342744437,3.2078,2432.6,2432.1,4.75494596]
["bitfinex-derivatives","ETHF0:USTF0",1728342744730,3.2078,2432.6,2431.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728342745124,8.29164,2432.9,2431.9,4.69408899]
["bitfinex-derivatives","ETHF0:USTF0",1728342745125,3.2078,2432.3,2431.9,4.69408899]
["bitfinex-derivatives","ETHF0:USTF0",1728342745317,0.41115,2432.3,2431.8,4.69408899]
["bitfinex-derivatives","ETHF0:USTF0",1728342745518,3.2078,2432.3,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728342745721,0.41114,2432.4,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728342745928,3.2078,2432.6,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728342746130,0.41112,2432.5,2431.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728342746329,0.41114,2432.4,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728342746531,0.41115,2432.3,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728342746825,3.2078,2432.6,2431.7,4.63930716]
["bitfinex-derivatives","ETHF0:USTF0",1728342747126,3.2078,2432.3,2431.7,4.63930716]
["bitfinex-derivatives","ETHF0:USTF0",1728342747331,3.61891,2432.6,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728342747528,0.41113,2432.4,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728342747830,0.41113,2432.4,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728342748126,0.41112,2432.5,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728342748519,3.2078,2432.6,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728342748726,0.41114,2432.4,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728342748921,3.2078,2432.1,2431.4,0.52167813]
["bitfinex-derivatives","ETHF0:USTF0",1728342749231,3.61906,2431.7,2431.4,0.52167813]
["bitfinex-derivatives","ETHF0:USTF0",1728342749430,3.2078,2431.7,2431.4,0.52167813]
["bitfinex-derivatives","ETHF0:USTF0",1728342749725,3.2078,2431.7,2431.4,0.93297813]
["bitfinex-derivatives","ETHF0:USTF0",1728342750122,0.41122,2431.9,2431.4,0.93297813]
["bitfinex-derivatives","ETHF0:USTF0",1728342750428,0.41124,2431.8,2431.4,0.93297813]
["bitfinex-derivatives","ETHF0:USTF0",1728342750930,0.41123,2431.9,2431.4,0.93296813]
["bitfinex-derivatives","ETHF0:USTF0",1728342751124,0.41124,2431.8,2431.4,0.93296813]
["bitfinex-derivatives","ETHF0:USTF0",1728342751331,0.41126,2431.7,2431.4,0.52167813]
["bitfinex-derivatives","ETHF0:USTF0",1728342751525,3.61906,2431.7,2431.4,0.52167813]
["bitfinex-derivatives","ETHF0:USTF0",1728342751727,3.2078,2431.7,2431.4,0.52167813]
["bitfinex-derivatives","ETHF0:USTF0",1728342751925,3.2078,2431.7,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728342752128,3.61906,2431.7,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728342752643,3.2078,2431.7,2430.8,4.31627827]
["bitfinex-derivatives","ETHF0:USTF0",1728342752927,3.61906,2431.7,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728342753130,0.41127,2431.6,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728342753328,3.2078,2431.7,2430.8,4.31627827]
["bitfinex-derivatives","ETHF0:USTF0",1728342753628,0.41127,2431.6,2431.3,4.66551178]
["bitfinex-derivatives","ETHF0:USTF0",1728342753835,0.41127,2431.6,2430.8,4.38584603]
["bitfinex-derivatives","ETHF0:USTF0",1728342754147,0.41127,2431.6,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728342754333,3.2078,2431.7,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728342754334,0.41129,2431.5,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728342754538,0.41129,2431.5,2431.3,4.38584603]
["bitfinex-derivatives","ETHF0:USTF0",1728342755026,3.2078,2431.7,2431.3,4.38584603]
["bitfinex-derivatives","ETHF0:USTF0",1728342755227,0.4113,2431.4,2430.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728342755431,3.2078,2430.8,2430.4,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1728342755631,0.41143,2430.7,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728342755827,0.41144,2430.6,2430.5,4.61226606]
["bitfinex-derivatives","ETHF0:USTF0",1728342756024,0.41144,2430.6,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728342756025,0.41144,2430.6,2430.3,5.02374606]
["bitfinex-derivatives","ETHF0:USTF0",1728342756221,0.41147,2430.4,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728342756428,0.41149,2430.3,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728342756828,3.2078,2430.5,2429.9,4.42382961]
["bitfinex-derivatives","ETHF0:USTF0",1728342757329,0.41148,2430.4,2430.0,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728342757532,0.41154,2430.0,2429.9,4.42382961]
["bitfinex-derivatives","ETHF0:USTF0",1728342757735,3.2078,2430.1,2428.9,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728342757934,0.41157,2429.8,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728342758231,0.41161,2429.6,2429.3,4.69550995]
["bitfinex-derivatives","ETHF0:USTF0",1728342758430,1.02885,2430.0,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728342758732,1.02885,2430.0,2429.3,4.72979415]
["bitfinex-derivatives","ETHF0:USTF0",1728342758930,3.2078,2430.1,2429.3,4.72979415]
["bitfinex-derivatives","ETHF0:USTF0",1728342759123,0.41155,2430.0,2429.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728342759329,7.0716,2430.3,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728342759625,0.41152,2430.2,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728342759831,7.0716,2430.3,2429.3,4.72979415]
["bitfinex-derivatives","ETHF0:USTF0",1728342760130,0.41151,2430.2,2429.8,5.15123339]
["bitfinex-derivatives","ETHF0:USTF0",1728342760332,0.41151,2430.2,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728342760524,0.41151,2430.2,2429.4,4.73966339]
["bitfinex-derivatives","ETHF0:USTF0",1728342760726,0.41153,2430.1,2429.9,4.44274494]
["bitfinex-derivatives","ETHF0:USTF0",1728342760926,2.373,2430.3,2429.2,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728342761235,2.373,2430.3,2429.5,7.65054494]
["bitfinex-derivatives","ETHF0:USTF0",1728342761436,0.41153,2430.1,2429.7,4.85432494]
["bitfinex-derivatives","ETHF0:USTF0",1728342761635,2.373,2430.3,2429.6,5.06580006]
["bitfinex-derivatives","ETHF0:USTF0",1728342761636,0.4115,2430.2,2429.6,5.06580006]
["bitfinex-derivatives","ETHF0:USTF0",1728342761837,0.41154,2430.1,2429.8,4.65421006]
["bitfinex-derivatives","ETHF0:USTF0",1728342762226,2.373,2430.3,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728342762227,0.41155,2430.0,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728342762428,2.373,2430.3,2429.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728342762638,0.41159,2429.8,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728342762936,0.41159,2429.8,2429.5,4.55116738]
["bitfinex-derivatives","ETHF0:USTF0",1728342763239,0.41156,2429.9,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728342763439,3.2078,2430.1,2429.3,4.96281738]
["bitfinex-derivatives","ETHF0:USTF0",1728342763440,0.41159,2429.8,2429.3,4.96281738]
["bitfinex-derivatives","ETHF0:USTF0",1728342763738,0.41156,2429.9,2429.5,4.72542987]
["bitfinex-derivatives","ETHF0:USTF0",1728342763933,3.2078,2430.1,2429.3,4.31380987]
["bitfinex-derivatives","ETHF0:USTF0",1728342764152,0.41158,2429.8,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728342764532,0.41154,2430.0,2429.5,4.72541987]
["bitfinex-derivatives","ETHF0:USTF0",1728342764735,0.41156,2429.9,2429.5,4.72541987]
["bitfinex-derivatives","ETHF0:USTF0",1728342764936,0.41158,2429.8,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728342765238,0.41157,2429.9,2429.5,4.63864178]
["bitfinex-derivatives","ETHF0:USTF0",1728342765426,0.41156,2429.9,2429.5,5.05026178]
["bitfinex-derivatives","ETHF0:USTF0",1728342766339,3.2078,2430.1,2429.5,4.63864178]
["bitfinex-derivatives","ETHF0:USTF0",1728342766638,0.41154,2430.0,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728342767237,0.41154,2430.0,2428.7,4.28231986]
["bitfinex-derivatives","ETHF0:USTF0",1728342767238,3.2078,2429.7,2428.7,4.28231986]
["bitfinex-derivatives","ETHF0:USTF0",1728342767425,3.2078,2429.7,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728342767426,0.41164,2429.5,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728342768637,3.2078,2429.7,2429.2,4.7852879]
["bitfinex-derivatives","ETHF0:USTF0",1728342768638,0.41162,2429.6,2429.2,4.7852879]
["bitfinex-derivatives","ETHF0:USTF0",1728342768837,0.4116,2429.7,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728342769243,0.4116,2429.7,2429.4,4.3736179]
["bitfinex-derivatives","ETHF0:USTF0",1728342769836,4.23668,2430.0,2429.4,4.3736179]
["bitfinex-derivatives","ETHF0:USTF0",1728342770043,0.41161,2429.6,2429.4,4.3736179]
["bitfinex-derivatives","ETHF0:USTF0",1728342770843,0.41159,2429.8,2429.4,4.7852479]
["bitfinex-derivatives","ETHF0:USTF0",1728342771137,0.41159,2429.8,2429.5,4.64252908]
["bitfinex-derivatives","ETHF0:USTF0",1728342771337,3.2078,2430.0,2429.5,4.64252908]
["bitfinex-derivatives","ETHF0:USTF0",1728342771842,3.2078,2430.4,2429.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728342772032,0.41146,2430.5,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728342772235,0.41145,2430.6,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728342772537,0.41143,2430.7,2430.2,4.70196205]
["bitfinex-derivatives","ETHF0:USTF0",1728342772841,0.41143,2430.7,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728342773040,2.5442,2430.9,2430.2,4.70196205]
["bitfinex-derivatives","ETHF0:USTF0",1728342773041,0.4114,2430.8,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728342773371,0.41143,2430.7,2430.3,4.4633466]
["bitfinex-derivatives","ETHF0:USTF0",1728342773745,0.41141,2430.8,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728342773952,0.41143,2430.7,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728342774136,0.41141,2430.8,2430.5,4.31146707]
["bitfinex-derivatives","ETHF0:USTF0",1728342774338,0.41141,2430.8,2430.4,4.72293707]
["bitfinex-derivatives","ETHF0:USTF0",1728342774544,0.41141,2430.8,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728342774942,0.41142,2430.7,2430.5,4.63025478]
["bitfinex-derivatives","ETHF0:USTF0",1728342775144,0.41135,2431.2,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728342775441,0.41135,2431.2,2430.8,4.63025478]
["bitfinex-derivatives","ETHF0:USTF0",1728342775839,0.41137,2431.0,2430.8,4.63025478]
["bitfinex-derivatives","ETHF0:USTF0",1728342776247,0.41139,2430.9,2430.7,4.76000402]
["bitfinex-derivatives","ETHF0:USTF0",1728342776451,0.41141,2430.8,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728342776654,5.7355,2431.5,2430.8,4.33355301]
["bitfinex-derivatives","ETHF0:USTF0",1728342776845,0.41131,2431.4,2430.8,4.33355301]
["bitfinex-derivatives","ETHF0:USTF0",1728342777043,3.61909,2431.5,2430.7,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728342777345,3.61909,2431.5,2430.8,4.33355301]
["bitfinex-derivatives","ETHF0:USTF0",1728342777346,0.41136,2431.1,2430.8,4.33355301]
["bitfinex-derivatives","ETHF0:USTF0",1728342777743,0.41134,2431.2,2430.8,4.74495301]
["bitfinex-derivatives","ETHF0:USTF0",1728342777950,0.41138,2431.0,2430.7,4.50570037]
["bitfinex-derivatives","ETHF0:USTF0",1728342778162,0.41136,2431.1,2430.9,4.50570037]
["bitfinex-derivatives","ETHF0:USTF0",1728342778359,0.41135,2431.2,2430.9,4.50570037]
["bitfinex-derivatives","ETHF0:USTF0",1728342778560,0.41135,2431.2,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728342778958,0.41135,2431.2,2430.9,4.72098921]
["bitfinex-derivatives","ETHF0:USTF0",1728342779358,3.2078,2431.5,2430.9,4.72098921]
["bitfinex-derivatives","ETHF0:USTF0",1728342779660,0.41127,2431.6,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728342779964,3.2078,2431.9,2431.3,4.47638259]
["bitfinex-derivatives","ETHF0:USTF0",1728342780151,3.95,2431.8,2431.3,4.47638259]
["bitfinex-derivatives","ETHF0:USTF0",1728342780357,0.41133,2431.3,2430.9,4.88776259]
["bitfinex-derivatives","ETHF0:USTF0",1728342780657,0.41131,2431.4,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728342780840,3.2078,2432.0,2431.0,4.69431869]
["bitfinex-derivatives","ETHF0:USTF0",1728342781045,0.41129,2431.5,2431.2,4.56498967]
["bitfinex-derivatives","ETHF0:USTF0",1728342781344,3.2078,2432.0,2430.8,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342781345,1.02805,2431.9,2430.8,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342781537,0.41129,2431.5,2430.7,4.28231986]
["bitfinex-derivatives","ETHF0:USTF0",1728342781740,0.41129,2431.5,2431.2,5.11524149]
["bitfinex-derivatives","ETHF0:USTF0",1728342782052,0.41129,2431.5,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728342782450,3.2078,2431.7,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728342782670,0.41131,2431.4,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728342782950,0.41129,2431.5,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728342783546,0.4113,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728342783744,0.41128,2431.6,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728342783953,0.41129,2431.5,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728342784549,3.2078,2431.7,2430.8,4.63135321]
["bitfinex-derivatives","ETHF0:USTF0",1728342784550,4.23596,2431.7,2430.8,4.63135321]
["bitfinex-derivatives","ETHF0:USTF0",1728342784743,3.2078,2431.7,2431.3,4.55693505]
["bitfinex-derivatives","ETHF0:USTF0",1728342785151,3.2078,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342785477,0.41127,2431.6,2431.4,4.28515813]
["bitfinex-derivatives","ETHF0:USTF0",1728342785752,0.41127,2431.6,2431.2,4.41488719]
["bitfinex-derivatives","ETHF0:USTF0",1728342786049,0.41126,2431.7,2431.4,4.82618719]
["bitfinex-derivatives","ETHF0:USTF0",1728342786357,0.41126,2431.7,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728342786653,0.41126,2431.7,2430.9,2.10298986]
["bitfinex-derivatives","ETHF0:USTF0",1728342786845,4.23583,2432.0,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728342786846,0.41122,2431.9,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728342787247,0.41122,2431.9,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728342787444,3.95,2432.4,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728342787445,3.2078,2432.5,2431.7,4.33981926]
["bitfinex-derivatives","ETHF0:USTF0",1728342787655,0.41116,2432.3,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728342787852,3.2078,2432.5,2431.5,5.36801926]
["bitfinex-derivatives","ETHF0:USTF0",1728342787853,4.23562,2432.5,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728342788151,0.41116,2432.3,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728342788546,0.41116,2432.3,2431.5,5.51774889]
["bitfinex-derivatives","ETHF0:USTF0",1728342788758,0.41116,2432.3,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728342789148,3.2078,2432.5,2431.6,4.44336297]
["bitfinex-derivatives","ETHF0:USTF0",1728342789446,3.2078,2432.5,2431.5,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1728342789648,3.2078,2432.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342789649,3.2078,2432.5,2431.9,4.44336297]
["bitfinex-derivatives","ETHF0:USTF0",1728342789970,6.523,2432.7,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728342789971,2.98409,2432.7,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728342790145,2.573,2432.7,2432.0,7.65116297]
["bitfinex-derivatives","ETHF0:USTF0",1728342790452,2.573,2432.7,2432.0,4.44336297]
["bitfinex-derivatives","ETHF0:USTF0",1728342790653,0.41121,2432.0,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728342790847,0.41125,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728342791042,0.41127,2431.6,2431.5,4.61040435]
["bitfinex-derivatives","ETHF0:USTF0",1728342791346,0.41126,2431.7,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728342791546,3.2078,2431.9,2431.3,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728342791856,0.41127,2431.6,2431.5,4.75839454]
["bitfinex-derivatives","ETHF0:USTF0",1728342792049,0.41127,2431.6,2431.4,4.75839454]
["bitfinex-derivatives","ETHF0:USTF0",1728342792050,0.41128,2431.5,2431.4,4.75839454]
["bitfinex-derivatives","ETHF0:USTF0",1728342792244,1.02814,2431.7,2431.3,4.75839454]
["bitfinex-derivatives","ETHF0:USTF0",1728342792245,0.41132,2431.4,2431.3,4.75839454]
["bitfinex-derivatives","ETHF0:USTF0",1728342792465,0.41132,2431.4,2430.6,3.92935623]
["bitfinex-derivatives","ETHF0:USTF0",1728342792466,0.4114,2430.9,2430.6,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342792660,3.2078,2431.4,2430.6,1.07451986]
["bitfinex-derivatives","ETHF0:USTF0",1728342792661,0.41135,2431.1,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728342792952,3.2078,2431.1,2430.7,4.41349514]
["bitfinex-derivatives","ETHF0:USTF0",1728342793159,0.41138,2431.0,2430.7,4.41349514]
["bitfinex-derivatives","ETHF0:USTF0",1728342793355,0.41138,2431.0,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728342793552,3.61916,2431.1,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728342793751,7.1578,2431.5,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728342794053,7.1578,2431.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342794054,0.41137,2431.0,2430.5,4.61493944]
["bitfinex-derivatives","ETHF0:USTF0",1728342794352,1.02826,2431.4,2430.5,4.61493944]
["bitfinex-derivatives","ETHF0:USTF0",1728342794353,0.41136,2431.1,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728342794545,0.41134,2431.2,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728342794747,0.41134,2431.2,2430.9,5.03945748]
["bitfinex-derivatives","ETHF0:USTF0",1728342794948,0.41134,2431.2,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728342795344,0.41136,2431.1,2431.0,4.62807748]
["bitfinex-derivatives","ETHF0:USTF0",1728342795749,0.41138,2431.0,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728342795948,0.41139,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728342796152,0.41139,2430.9,2430.8,4.66882012]
["bitfinex-derivatives","ETHF0:USTF0",1728342796359,1.02841,2431.1,2430.1,8.0426]
["bitfinex-derivatives","ETHF0:USTF0",1728342796559,1.02841,2431.1,2430.5,4.66882012]
["bitfinex-derivatives","ETHF0:USTF0",1728342796560,0.41143,2430.7,2430.5,4.66882012]
["bitfinex-derivatives","ETHF0:USTF0",1728342796855,3.2078,2431.2,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728342797056,0.41139,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728342797355,0.41139,2430.9,2430.8,4.31246946]
["bitfinex-derivatives","ETHF0:USTF0",1728342797559,3.2078,2431.2,2430.8,4.31246946]
["bitfinex-derivatives","ETHF0:USTF0",1728342797764,0.41138,2431.0,2430.8,4.72386946]
["bitfinex-derivatives","ETHF0:USTF0",1728342797956,0.41138,2431.0,2430.8,4.31246946]
["bitfinex-derivatives","ETHF0:USTF0",1728342798159,0.41138,2431.0,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728342799159,0.41137,2431.0,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728342799560,0.41139,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728342799861,0.41139,2430.9,2430.8,4.58933708]
["bitfinex-derivatives","ETHF0:USTF0",1728342800355,0.41145,2430.6,2430.1,8.0426]
["bitfinex-derivatives","ETHF0:USTF0",1728342800560,1.0285,2430.9,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728342800862,0.41146,2430.5,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728342801057,4.23627,2430.9,2430.1,8.0426]
["bitfinex-derivatives","ETHF0:USTF0",1728342801254,0.41142,2430.7,2430.5,5.05575577]
["bitfinex-derivatives","ETHF0:USTF0",1728342801457,0.41142,2430.7,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728342801653,5.0519,2431.1,2430.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728342801853,0.41137,2431.0,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728342802066,0.41137,2431.0,2430.4,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728342802067,2.5079,2431.1,2430.4,11.78754555]
["bitfinex-derivatives","ETHF0:USTF0",1728342802252,2.91926,2431.1,2430.8,5.04114555]
["bitfinex-derivatives","ETHF0:USTF0",1728342802455,2.91926,2431.1,2430.8,4.62974555]
["bitfinex-derivatives","ETHF0:USTF0",1728342802655,3.61914,2431.2,2430.5,5.65835555]
["bitfinex-derivatives","ETHF0:USTF0",1728342802859,0.41138,2431.0,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728342803053,3.2078,2431.3,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728342803054,3.2078,2431.6,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342803359,1.02809,2431.8,2431.0,0.02684905]
["bitfinex-derivatives","ETHF0:USTF0",1728342803558,0.41134,2431.2,2431.0,0.02684905]
["bitfinex-derivatives","ETHF0:USTF0",1728342803751,3.2078,2431.6,2430.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728342803952,0.41139,2430.9,2430.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728342804149,0.41141,2430.8,2430.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728342804355,5.7591,2431.3,2430.2,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1728342804559,2.96263,2431.3,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728342804953,0.4113,2431.5,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728342805353,3.2078,2431.6,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342805853,0.41132,2431.3,2431.2,4.68427337]
["bitfinex-derivatives","ETHF0:USTF0",1728342806048,0.41132,2431.3,2430.9,4.68427337]
["bitfinex-derivatives","ETHF0:USTF0",1728342806252,3.2078,2431.6,2430.8,4.68427337]
["bitfinex-derivatives","ETHF0:USTF0",1728342806559,0.41132,2431.3,2431.1,5.09562337]
["bitfinex-derivatives","ETHF0:USTF0",1728342806757,0.41134,2431.2,2430.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728342807055,1.02822,2431.5,2431.0,4.66481402]
["bitfinex-derivatives","ETHF0:USTF0",1728342807361,1.02822,2431.5,2431.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728342807553,0.41134,2431.2,2431.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728342807759,0.41133,2431.3,2431.1,4.31577789]
["bitfinex-derivatives","ETHF0:USTF0",1728342808161,0.41134,2431.2,2431.1,4.31577789]
["bitfinex-derivatives","ETHF0:USTF0",1728342810559,0.41134,2431.2,2430.5,4.23642]
["bitfinex-derivatives","ETHF0:USTF0",1728342810560,4.1136,2431.2,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342810762,0.4114,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728342811060,1.02839,2431.1,2430.6,4.44678236]
["bitfinex-derivatives","ETHF0:USTF0",1728342811363,1.02839,2431.1,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728342811364,0.41139,2430.9,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728342811559,3.2078,2431.3,2430.6,4.44678236]
["bitfinex-derivatives","ETHF0:USTF0",1728342811761,0.41138,2431.0,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728342811962,1.02835,2431.2,2430.6,4.44678236]
["bitfinex-derivatives","ETHF0:USTF0",1728342812263,0.41138,2431.0,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728342812860,3.2078,2431.3,2430.6,4.44678236]
["bitfinex-derivatives","ETHF0:USTF0",1728342813055,0.41132,2431.4,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728342813271,3.2078,2431.6,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728342813272,0.41132,2431.3,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728342814663,0.41131,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728342814855,4.236,2431.6,2431.2,4.58639504]
["bitfinex-derivatives","ETHF0:USTF0",1728342815061,0.4113,2431.5,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728342815355,0.4113,2431.4,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728342815559,0.41131,2431.4,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728342817169,0.41131,2431.4,2430.8,2.10302986]
["bitfinex-derivatives","ETHF0:USTF0",1728342817586,0.41131,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728342817770,0.41131,2431.4,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728342818464,3.21,2431.5,2430.9,4.30151802]
["bitfinex-derivatives","ETHF0:USTF0",1728342818666,0.41136,2431.1,2430.9,4.71289802]
["bitfinex-derivatives","ETHF0:USTF0",1728342818966,0.41136,2431.1,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728342819171,0.41136,2431.1,2431.0,4.53212459]
["bitfinex-derivatives","ETHF0:USTF0",1728342819466,0.41132,2431.3,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728342819666,3.21,2431.5,2430.9,4.53212459]
["bitfinex-derivatives","ETHF0:USTF0",1728342819970,3.21,2431.5,2430.7,5.56066459]
["bitfinex-derivatives","ETHF0:USTF0",1728342819971,0.41132,2431.3,2430.8,4.7459033]
["bitfinex-derivatives","ETHF0:USTF0",1728342820168,0.41132,2431.3,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728342821068,0.41131,2431.4,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728342821268,0.41131,2431.4,2430.9,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1728342821269,12.54758,2431.9,2431.2,4.72140189]
["bitfinex-derivatives","ETHF0:USTF0",1728342821471,0.41126,2431.7,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728342821668,0.41126,2431.7,2431.2,5.74972189]
["bitfinex-derivatives","ETHF0:USTF0",1728342821669,0.41124,2431.8,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728342821968,5.51292,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728342822175,5.1017,2431.9,2431.3,5.56846098]
["bitfinex-derivatives","ETHF0:USTF0",1728342822370,5.1017,2431.9,2431.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728342822371,0.41126,2431.7,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728342822671,0.41125,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728342823166,5.51292,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728342823372,12.34201,2433.2,2431.7,7.85614593]
["bitfinex-derivatives","ETHF0:USTF0",1728342823373,3.2078,2432.5,2431.7,7.85614593]
["bitfinex-derivatives","ETHF0:USTF0",1728342823568,3.2078,2432.5,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728342823569,0.41112,2432.5,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728342823762,1.02777,2432.6,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728342823969,0.41114,2432.4,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728342824473,0.41115,2432.3,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728342824772,0.41115,2432.3,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728342824972,1.02777,2432.6,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728342825272,0.41115,2432.4,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728342825480,0.41115,2432.4,2432.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728342826266,45.6042,2432.9,2432.3,7.97611442]
["bitfinex-derivatives","ETHF0:USTF0",1728342826466,45.6042,2432.9,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728342826467,0.41107,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728342826872,4.8042,2432.9,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342827165,3.2078,2432.8,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728342827369,0.41116,2432.3,2432.1,4.70464496]
["bitfinex-derivatives","ETHF0:USTF0",1728342827571,1.02775,2432.6,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728342827572,0.41114,2432.4,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728342827775,3.2078,2432.8,2431.7,9.04041986]
["bitfinex-derivatives","ETHF0:USTF0",1728342827973,0.41119,2432.1,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728342828169,1.02788,2432.3,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728342828368,1.02788,2432.3,2431.7,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1728342828369,0.41118,2432.1,2432.0,4.57687246]
["bitfinex-derivatives","ETHF0:USTF0",1728342828577,0.41123,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728342828772,0.41122,2431.9,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728342829075,3.2078,2432.2,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728342829270,3.2078,2432.2,2431.2,2.10283986]
["bitfinex-derivatives","ETHF0:USTF0",1728342829470,1.43921,2432.0,2431.2,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1728342829780,0.41123,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728342830178,1.02801,2432.0,2431.1,4.28231986]
["bitfinex-derivatives","ETHF0:USTF0",1728342830380,2.4621,2432.0,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342830583,2.4621,2432.0,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728342830887,0.41124,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728342831274,0.41122,2431.9,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728342831479,0.41123,2431.8,2431.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728342832581,2.4621,2432.0,2431.2,4.71622826]
["bitfinex-derivatives","ETHF0:USTF0",1728342832781,2.4621,2432.0,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728342832782,0.41124,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728342833379,0.41126,2431.7,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728342833577,2.4621,2432.0,2431.2,4.71622826]
["bitfinex-derivatives","ETHF0:USTF0",1728342833800,3.2078,2431.9,2431.4,4.59712354]
["bitfinex-derivatives","ETHF0:USTF0",1728342834077,3.2078,2431.5,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342834383,0.41131,2431.4,2430.8,4.39111593]
["bitfinex-derivatives","ETHF0:USTF0",1728342834582,0.41133,2431.3,2430.8,4.39111593]
["bitfinex-derivatives","ETHF0:USTF0",1728342834781,0.41134,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728342834975,4.23599,2431.6,2430.4,13.64203579]
["bitfinex-derivatives","ETHF0:USTF0",1728342834976,4.23599,2431.6,2430.4,9.25091986]
["bitfinex-derivatives","ETHF0:USTF0",1728342835174,0.41136,2431.1,2430.7,4.36301001]
["bitfinex-derivatives","ETHF0:USTF0",1728342835388,0.41136,2431.1,2430.5,4.36301001]
["bitfinex-derivatives","ETHF0:USTF0",1728342835688,1.02826,2431.5,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728342835878,0.41134,2431.2,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728342836079,0.41136,2431.1,2430.5,4.6480365]
["bitfinex-derivatives","ETHF0:USTF0",1728342836279,1.02826,2431.4,2430.5,4.6480365]
["bitfinex-derivatives","ETHF0:USTF0",1728342836585,0.41135,2431.1,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728342836989,1.02826,2431.4,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728342837186,0.41135,2431.2,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728342837594,1.02826,2431.4,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728342837795,0.41135,2431.2,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728342838482,0.41135,2431.1,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728342838677,0.41134,2431.2,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728342838874,1.02826,2431.4,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728342839285,1.02826,2431.4,2431.0,4.71567463]
["bitfinex-derivatives","ETHF0:USTF0",1728342839588,0.41135,2431.1,2430.8,5.12707463]
["bitfinex-derivatives","ETHF0:USTF0",1728342839787,1.02826,2431.4,2430.8,5.12707463]
["bitfinex-derivatives","ETHF0:USTF0",1728342839979,0.41136,2431.1,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728342840175,0.41136,2431.1,2430.9,5.00032548]
["bitfinex-derivatives","ETHF0:USTF0",1728342840383,0.41136,2431.1,2430.9,4.58894548]
["bitfinex-derivatives","ETHF0:USTF0",1728342840585,0.41137,2431.0,2430.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728342840785,0.41137,2431.0,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728342841297,0.4114,2430.9,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728342841583,3.2078,2431.0,2430.5,4.31914191]
["bitfinex-derivatives","ETHF0:USTF0",1728342841783,0.41139,2430.9,2430.7,4.31914191]
["bitfinex-derivatives","ETHF0:USTF0",1728342841990,4.9055,2431.2,2430.4,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1728342842189,0.41139,2430.9,2430.5,4.71715196]
["bitfinex-derivatives","ETHF0:USTF0",1728342842377,1.02851,2430.8,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342842582,1.02851,2430.8,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728342842583,0.41146,2430.5,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728342842885,3.2078,2430.7,2430.4,4.71878215]
["bitfinex-derivatives","ETHF0:USTF0",1728342843197,0.41144,2430.6,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728342843486,0.41144,2430.6,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728342843987,0.41146,2430.5,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728342844192,0.41143,2430.7,2430.0,4.23663]
["bitfinex-derivatives","ETHF0:USTF0",1728342844396,0.41143,2430.7,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728342844587,0.41141,2430.8,2430.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728342844789,3.2078,2431.1,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728342844790,0.41139,2430.9,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728342845185,3.2078,2431.1,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728342845393,0.41139,2430.9,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728342845993,0.41139,2430.9,2430.2,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1728342846201,0.41137,2431.0,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728342846393,3.2078,2431.1,2430.7,4.6321661]
["bitfinex-derivatives","ETHF0:USTF0",1728342846589,0.41138,2431.0,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728342847292,0.41139,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728342847595,0.41139,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342847596,3.2078,2431.1,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728342847793,3.61916,2431.1,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728342847989,3.2078,2431.1,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728342848198,3.61916,2431.1,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728342848497,0.41137,2431.0,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728342848688,0.4114,2430.9,2430.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728342849088,0.4114,2430.9,2430.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728342849504,0.4114,2430.9,2430.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728342849696,0.4114,2430.9,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728342849897,3.2078,2431.1,2430.4,4.76159147]
["bitfinex-derivatives","ETHF0:USTF0",1728342849898,3.2078,2431.1,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728342850107,1.02828,2431.4,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728342850108,0.41134,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728342850288,0.41133,2431.3,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728342850485,1.02824,2431.5,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728342850685,0.41132,2431.3,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728342851098,0.41132,2431.3,2430.9,4.69076622]
["bitfinex-derivatives","ETHF0:USTF0",1728342851099,0.41132,2431.3,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728342851600,0.41134,2431.2,2430.9,4.69076622]
["bitfinex-derivatives","ETHF0:USTF0",1728342851804,0.41134,2431.2,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728342851995,5.0722,2431.6,2430.9,4.69076622]
["bitfinex-derivatives","ETHF0:USTF0",1728342852197,0.41137,2431.0,2430.9,4.69076622]
["bitfinex-derivatives","ETHF0:USTF0",1728342852591,1.02831,2431.3,2430.9,4.69076622]
["bitfinex-derivatives","ETHF0:USTF0",1728342852806,0.41134,2431.2,2430.9,4.69076622]
["bitfinex-derivatives","ETHF0:USTF0",1728342853396,0.41134,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728342854402,0.41132,2431.3,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728342854704,0.41132,2431.3,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728342854890,0.41132,2431.3,2430.9,4.69076622]
["bitfinex-derivatives","ETHF0:USTF0",1728342855094,5.0722,2431.6,2430.9,4.69076622]
["bitfinex-derivatives","ETHF0:USTF0",1728342855395,0.41132,2431.3,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728342855702,0.41132,2431.3,2430.9,4.69076622]
["bitfinex-derivatives","ETHF0:USTF0",1728342855703,6.10039,2431.6,2430.9,4.69076622]
["bitfinex-derivatives","ETHF0:USTF0",1728342855997,1.02822,2431.5,2430.9,4.69076622]
["bitfinex-derivatives","ETHF0:USTF0",1728342856215,0.41137,2431.0,2430.9,4.69076622]
["bitfinex-derivatives","ETHF0:USTF0",1728342856496,1.0283,2431.3,2430.9,4.69076622]
["bitfinex-derivatives","ETHF0:USTF0",1728342856702,0.41135,2431.1,2430.9,5.10214622]
["bitfinex-derivatives","ETHF0:USTF0",1728342857698,1.02835,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342857902,0.41138,2431.0,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728342858107,0.4114,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728342858306,0.41138,2431.0,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728342858810,4.23619,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342859003,3.2078,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342859204,0.41149,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342859904,6.08518,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342860311,5.0566,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342860507,5.0566,2430.7,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728342860702,0.41145,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342860900,5.0566,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342861103,0.41149,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342861303,3.2078,2430.5,2429.8,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728342861815,0.41151,2430.2,2429.8,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728342862006,0.41151,2430.2,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728342862215,0.41151,2430.2,2430.0,5.17995093]
["bitfinex-derivatives","ETHF0:USTF0",1728342862524,0.41151,2430.2,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728342863026,0.41151,2430.2,2429.8,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728342863027,0.41149,2430.3,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728342863215,1.02868,2430.4,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728342863216,0.41153,2430.1,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728342863527,0.41152,2430.2,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728342863818,6.4178,2430.1,2429.9,4.31595657]
["bitfinex-derivatives","ETHF0:USTF0",1728342864014,6.4178,2430.1,2429.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728342864212,0.41152,2430.1,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728342864418,0.41155,2430.0,2429.4,7.82641927]
["bitfinex-derivatives","ETHF0:USTF0",1728342864618,0.41154,2430.0,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728342865213,1.02877,2430.2,2429.5,4.71861214]
["bitfinex-derivatives","ETHF0:USTF0",1728342865417,1.02877,2430.2,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728342865418,0.41156,2429.9,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728342865618,3.21,2430.1,2429.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728342865813,0.41156,2429.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342866020,3.21,2430.1,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728342866316,3.21,2430.1,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728342866317,0.41153,2430.1,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728342867522,3.2078,2430.4,2429.9,11.73934958]
["bitfinex-derivatives","ETHF0:USTF0",1728342867725,0.41143,2430.7,2430.3,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1728342868424,0.41143,2430.7,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728342868930,4.23847,2431.0,2430.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728342869120,0.41144,2430.6,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728342869325,4.23847,2431.0,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728342869326,0.41143,2430.7,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728342870229,4.23847,2431.0,2430.2,4.49231639]
["bitfinex-derivatives","ETHF0:USTF0",1728342870422,4.23847,2431.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342870423,0.41149,2430.3,2429.9,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1728342870621,0.41149,2430.3,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728342870819,0.41149,2430.3,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728342871023,0.41149,2430.3,2429.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728342871224,0.4115,2430.3,2429.9,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728342871524,0.4115,2430.3,2429.8,4.30334117]
["bitfinex-derivatives","ETHF0:USTF0",1728342871925,0.4115,2430.3,2429.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728342872127,0.4115,2430.3,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728342872929,0.41151,2430.2,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728342873436,0.41153,2430.1,2429.8,4.30334117]
["bitfinex-derivatives","ETHF0:USTF0",1728342873619,3.21,2430.3,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342873821,0.41157,2429.9,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728342874129,0.41157,2429.9,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728342874730,0.41154,2430.0,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728342875229,6.77965,2430.3,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728342875525,1.44051,2429.8,2429.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728342875728,6.4178,2429.9,2429.1,5.6556]
["bitfinex-derivatives","ETHF0:USTF0",1728342876025,3.21,2430.1,2429.4,4.32575732]
["bitfinex-derivatives","ETHF0:USTF0",1728342876227,0.41154,2430.0,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728342877333,0.41155,2430.0,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728342877718,3.2078,2430.2,2429.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728342877923,3.38447,2430.7,2429.9,4.32484835]
["bitfinex-derivatives","ETHF0:USTF0",1728342878128,6.59447,2430.7,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728342878437,0.41147,2430.4,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728342878619,0.41147,2430.4,2429.9,4.32484835]
["bitfinex-derivatives","ETHF0:USTF0",1728342878823,0.41147,2430.4,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728342879525,0.41147,2430.4,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728342879723,0.41147,2430.4,2429.9,4.32484835]
["bitfinex-derivatives","ETHF0:USTF0",1728342879926,3.2078,2430.5,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728342880120,0.41153,2430.1,2429.9,4.73639835]
["bitfinex-derivatives","ETHF0:USTF0",1728342880325,3.21,2430.3,2429.7,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1728342880525,3.21,2430.3,2429.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728342880730,0.41152,2430.1,2429.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728342881025,0.41152,2430.1,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728342881224,0.41152,2430.1,2429.5,4.74549716]
["bitfinex-derivatives","ETHF0:USTF0",1728342881428,0.41152,2430.1,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728342881732,3.2078,2430.2,2429.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728342881925,0.41151,2430.2,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728342882129,7.44647,2430.5,2429.7,4.63568568]
["bitfinex-derivatives","ETHF0:USTF0",1728342882332,0.41151,2430.2,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728342882726,0.41151,2430.2,2429.7,4.63568568]
["bitfinex-derivatives","ETHF0:USTF0",1728342882924,0.41153,2430.1,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728342883126,3.2078,2430.5,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728342883331,0.41148,2430.4,2430.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728342883627,4.52588,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728342883822,0.41148,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728342884022,4.52588,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728342884839,4.1144,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728342885233,0.41142,2430.7,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728342885437,0.41142,2430.7,2430.1,4.23658]
["bitfinex-derivatives","ETHF0:USTF0",1728342885733,0.41142,2430.7,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728342886430,3.61921,2430.8,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728342886733,0.41143,2430.7,2430.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728342887137,0.41143,2430.7,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728342887829,0.41143,2430.7,2430.2,4.56974833]
["bitfinex-derivatives","ETHF0:USTF0",1728342888033,3.2078,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728342888331,2.73679,2430.9,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728342888541,2.73679,2430.9,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728342888730,0.4114,2430.8,2430.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1728342888932,2.3254,2430.9,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728342889147,0.4114,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728342889539,4.525,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728342889737,4.1136,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728342890131,4.525,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728342890727,0.41143,2430.7,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728342891332,0.41141,2430.8,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728342891733,4.52501,2430.8,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728342894139,0.41143,2430.7,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728342894336,0.41146,2430.5,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728342894938,5.5332,2430.9,2430.0,1.02885]
["bitfinex-derivatives","ETHF0:USTF0",1728342895138,3.21,2430.5,2429.9,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1728342895344,3.2078,2430.3,2429.8,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1728342895664,0.41153,2430.1,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728342895853,0.41155,2430.0,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728342896231,0.41151,2430.2,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728342896632,0.41151,2430.2,2429.8,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1728342896633,0.41153,2430.1,2429.9,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728342896937,0.41151,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728342897541,4.1152,2430.2,2429.8,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1728342897742,5.5689,2430.3,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728342897945,0.41151,2430.2,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728342898341,4.1152,2430.1,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342898541,0.41158,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728342898741,0.41158,2429.8,2429.4,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1728342898742,0.4116,2429.7,2429.4,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1728342898941,0.41161,2429.6,2429.5,4.77679652]
["bitfinex-derivatives","ETHF0:USTF0",1728342899143,0.41162,2429.5,2429.4,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1728342899348,3.2078,2430.0,2429.4,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1728342899349,3.21,2429.9,2429.4,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1728342899544,40.8,2430.9,2429.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728342899545,0.41153,2430.1,2429.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728342900344,0.41151,2430.2,2429.7,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1728342900842,3.2078,2430.3,2429.8,4.7106861]
["bitfinex-derivatives","ETHF0:USTF0",1728342901047,0.41153,2430.1,2429.9,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728342901345,3.2078,2430.3,2429.9,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728342901642,3.62153,2430.1,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728342901842,0.41153,2430.1,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728342902050,7.44655,2430.3,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728342902051,0.41154,2430.0,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728342903150,0.41153,2430.1,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728342903441,7.44655,2430.3,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728342903654,0.41154,2430.1,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728342903842,0.41155,2430.0,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728342904043,0.41155,2430.0,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728342904247,0.41155,2430.0,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728342904642,0.41156,2429.9,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728342904845,0.41154,2430.0,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728342905051,1.02877,2430.2,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728342905545,0.41155,2430.0,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728342906049,0.41156,2429.9,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728342906240,0.41156,2429.9,2429.4,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1728342906241,4.23892,2429.9,2429.4,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1728342906442,3.2078,2429.7,2429.4,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1728342906750,0.41156,2429.9,2429.7,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728342907049,1.02885,2430.0,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728342907247,3.21,2429.9,2429.5,4.63859715]
["bitfinex-derivatives","ETHF0:USTF0",1728342907446,0.41168,2429.2,2428.6,10.24593986]
["bitfinex-derivatives","ETHF0:USTF0",1728342907639,3.2078,2429.2,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728342907843,3.61948,2429.2,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728342908045,3.61948,2429.2,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728342908046,0.41171,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728342908538,3.2078,2429.2,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728342908539,0.4117,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728342909053,3.61948,2429.2,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728342909249,3.2078,2429.2,2428.6,13.52413183]
["bitfinex-derivatives","ETHF0:USTF0",1728342909446,0.41165,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728342909849,0.41166,2429.3,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728342910151,0.41169,2429.2,2428.9,4.75709501]
["bitfinex-derivatives","ETHF0:USTF0",1728342910341,0.41171,2429.0,2428.9,5.16881501]
["bitfinex-derivatives","ETHF0:USTF0",1728342910547,0.41171,2429.0,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728342910747,0.41171,2429.0,2428.6,4.9342]
["bitfinex-derivatives","ETHF0:USTF0",1728342910748,7.44698,2429.3,2428.6,4.9342]
["bitfinex-derivatives","ETHF0:USTF0",1728342910950,0.41168,2429.2,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728342911153,6.4178,2429.3,2428.6,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1728342911353,0.41172,2429.0,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728342911651,6.4178,2429.3,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728342911852,0.41169,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728342912049,3.2078,2429.6,2428.7,7.90068291]
["bitfinex-derivatives","ETHF0:USTF0",1728342912253,3.2078,2429.6,2429.0,7.78742407]
["bitfinex-derivatives","ETHF0:USTF0",1728342912442,3.21,2429.8,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728342912752,2.439,2429.9,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728342912753,0.41162,2429.6,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728342913343,0.41162,2429.5,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728342913552,0.41162,2429.6,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728342913849,5.649,2429.9,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728342914052,0.41158,2429.8,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728342914248,0.41159,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728342914556,0.41158,2429.8,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728342914747,5.649,2429.9,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728342914946,0.41157,2429.8,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728342915447,5.649,2429.9,2429.3,7.21518853]
["bitfinex-derivatives","ETHF0:USTF0",1728342915946,0.41159,2429.7,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728342916150,0.41158,2429.8,2429.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728342916945,7.3238,2429.7,2429.3,4.64598853]
["bitfinex-derivatives","ETHF0:USTF0",1728342917250,0.4117,2429.1,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728342917864,0.41169,2429.2,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728342918047,7.44693,2429.4,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728342918248,0.41173,2428.9,2428.7,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728342918451,7.44693,2429.4,2428.7,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728342918452,3.21,2429.1,2428.7,5.24085]
["bitfinex-derivatives","ETHF0:USTF0",1728342918655,0.41171,2429.0,2428.7,5.24085]
["bitfinex-derivatives","ETHF0:USTF0",1728342918844,0.41171,2429.0,2428.7,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728342919056,0.4117,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728342919354,0.41172,2429.0,2428.7,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728342919543,0.41172,2429.0,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728342919744,0.41172,2429.0,2428.7,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728342919954,1.02919,2429.2,2428.7,5.24085]
["bitfinex-derivatives","ETHF0:USTF0",1728342920156,0.41173,2428.9,2428.7,5.24085]
["bitfinex-derivatives","ETHF0:USTF0",1728342920849,1.02919,2429.2,2428.7,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728342921056,0.41169,2429.1,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728342921351,5.58,2429.3,2428.7,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728342921743,5.58,2429.3,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728342921744,0.41167,2429.2,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728342921947,0.41167,2429.2,2428.7,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728342921948,3.61945,2429.4,2429.1,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728342922249,3.21,2429.5,2429.1,4.74460822]
["bitfinex-derivatives","ETHF0:USTF0",1728342922445,3.21,2429.3,2428.7,5.24085]
["bitfinex-derivatives","ETHF0:USTF0",1728342922648,0.41172,2429.0,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728342922845,0.41172,2429.0,2428.8,5.15634822]
["bitfinex-derivatives","ETHF0:USTF0",1728342923051,4.23919,2429.3,2428.8,8.86140822]
["bitfinex-derivatives","ETHF0:USTF0",1728342923250,0.41172,2429.0,2428.8,5.15634822]
["bitfinex-derivatives","ETHF0:USTF0",1728342923648,0.41172,2429.0,2428.8,9.27314822]
["bitfinex-derivatives","ETHF0:USTF0",1728342923857,0.41169,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728342924054,0.41168,2429.2,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728342924254,0.41168,2429.2,2429.0,5.07068019]
["bitfinex-derivatives","ETHF0:USTF0",1728342924958,0.41164,2429.4,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728342925753,3.21,2429.5,2429.0,4.65898019]
["bitfinex-derivatives","ETHF0:USTF0",1728342926153,3.62164,2429.5,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728342926453,3.62164,2429.5,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728342926651,3.21,2429.5,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342926857,0.41165,2429.4,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728342927180,3.21,2429.5,2429.2,4.38657007]
["bitfinex-derivatives","ETHF0:USTF0",1728342927365,3.2078,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728342927366,3.61939,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728342927687,0.41163,2429.5,2429.3,2.87385]
["bitfinex-derivatives","ETHF0:USTF0",1728342928052,0.41163,2429.5,2429.3,7.59635405]
["bitfinex-derivatives","ETHF0:USTF0",1728342928363,3.21,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342928657,3.62165,2429.4,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728342928863,0.41165,2429.4,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728342929558,3.2078,2429.6,2429.0,4.59214515]
["bitfinex-derivatives","ETHF0:USTF0",1728342929757,3.21,2429.1,2428.2,4.23737]
["bitfinex-derivatives","ETHF0:USTF0",1728342929948,3.21,2429.1,2428.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728342930151,3.21,2429.1,2428.7,4.33444246]
["bitfinex-derivatives","ETHF0:USTF0",1728342930367,3.21,2429.1,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728342930758,0.41173,2428.9,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728342930954,3.21,2429.1,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728342931159,0.41172,2429.0,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728342931351,0.41172,2429.0,2428.2,7.44737]
["bitfinex-derivatives","ETHF0:USTF0",1728342931561,0.41172,2429.0,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728342931860,0.41172,2429.0,2428.3,5.68767591]
["bitfinex-derivatives","ETHF0:USTF0",1728342932056,0.41172,2429.0,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728342932864,3.21,2429.1,2428.3,5.68767591]
["bitfinex-derivatives","ETHF0:USTF0",1728342933064,3.21,2429.1,2428.3,4.65812591]
["bitfinex-derivatives","ETHF0:USTF0",1728342933359,3.21,2429.1,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728342933360,0.41175,2428.8,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728342933767,3.62175,2428.8,2428.7,4.38480919]
["bitfinex-derivatives","ETHF0:USTF0",1728342934067,0.41181,2428.5,2428.3,5.10502444]
["bitfinex-derivatives","ETHF0:USTF0",1728342934260,4.23939,2428.8,2428.3,5.10502444]
["bitfinex-derivatives","ETHF0:USTF0",1728342934261,1.0294,2428.7,2428.3,4.69320444]
["bitfinex-derivatives","ETHF0:USTF0",1728342934461,0.41181,2428.5,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728342934661,0.41181,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728342934864,3.21,2428.8,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728342934865,0.41178,2428.6,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728342935060,0.41178,2428.6,2428.4,5.10501444]
["bitfinex-derivatives","ETHF0:USTF0",1728342935255,0.41176,2428.7,2428.4,4.69320444]
["bitfinex-derivatives","ETHF0:USTF0",1728342935459,0.41179,2428.6,2428.4,4.69320444]
["bitfinex-derivatives","ETHF0:USTF0",1728342935756,0.41182,2428.4,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728342936062,3.21,2428.4,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342936258,3.21,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342936464,0.41187,2428.1,2428.0,4.68838383]
["bitfinex-derivatives","ETHF0:USTF0",1728342936768,0.41187,2428.1,2427.6,8.1501]
["bitfinex-derivatives","ETHF0:USTF0",1728342936967,0.41188,2428.0,2427.6,8.1501]
["bitfinex-derivatives","ETHF0:USTF0",1728342937158,0.41188,2428.0,2427.8,4.95410034]
["bitfinex-derivatives","ETHF0:USTF0",1728342937377,0.41188,2428.0,2427.7,4.95411034]
["bitfinex-derivatives","ETHF0:USTF0",1728342937661,0.41187,2428.1,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728342937967,3.21,2428.2,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728342938163,0.41187,2428.1,2427.7,4.54219034]
["bitfinex-derivatives","ETHF0:USTF0",1728342938466,0.41187,2428.1,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728342938770,0.41187,2428.1,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728342939269,3.21,2428.2,2427.7,4.59237325]
["bitfinex-derivatives","ETHF0:USTF0",1728342939462,3.62185,2428.2,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728342940266,0.41183,2428.3,2427.7,4.59237325]
["bitfinex-derivatives","ETHF0:USTF0",1728342940468,0.41183,2428.3,2428.0,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728342940758,0.41183,2428.3,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728342941271,0.41183,2428.3,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728342942171,5.6797,2428.7,2428.1,11.92750628]
["bitfinex-derivatives","ETHF0:USTF0",1728342942366,0.41176,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728342942867,3.2078,2428.8,2428.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728342943367,3.2078,2428.8,2428.3,6.79045386]
["bitfinex-derivatives","ETHF0:USTF0",1728342943567,3.2078,2428.8,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728342943870,3.2078,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728342944068,0.41174,2428.9,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728342944469,3.62172,2429.0,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728342944867,3.21,2429.0,2428.3,6.79045386]
["bitfinex-derivatives","ETHF0:USTF0",1728342945176,0.41173,2428.9,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728342945473,0.41173,2428.9,2428.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728342946065,0.41173,2428.9,2428.7,4.77254871]
["bitfinex-derivatives","ETHF0:USTF0",1728342946270,3.62174,2428.8,2428.7,4.36078871]
["bitfinex-derivatives","ETHF0:USTF0",1728342946470,3.21,2428.8,2428.5,4.62358591]
["bitfinex-derivatives","ETHF0:USTF0",1728342946674,3.21,2428.8,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728342946977,3.62175,2428.8,2428.6,5.03536591]
["bitfinex-derivatives","ETHF0:USTF0",1728342947165,3.62175,2428.8,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728342947571,3.62175,2428.8,2428.7,4.59817922]
["bitfinex-derivatives","ETHF0:USTF0",1728342948078,1.02926,2429.1,2428.7,4.59817922]
["bitfinex-derivatives","ETHF0:USTF0",1728342948079,4.23926,2429.1,2428.7,4.59817922]
["bitfinex-derivatives","ETHF0:USTF0",1728342948276,0.41174,2428.8,2428.7,4.59817922]
["bitfinex-derivatives","ETHF0:USTF0",1728342948471,0.41173,2428.9,2428.7,5.00993922]
["bitfinex-derivatives","ETHF0:USTF0",1728342949074,0.41174,2428.8,2428.7,5.00993922]
["bitfinex-derivatives","ETHF0:USTF0",1728342949271,3.21,2429.1,2428.7,5.00992922]
["bitfinex-derivatives","ETHF0:USTF0",1728342949675,0.41174,2428.9,2428.7,5.00992922]
["bitfinex-derivatives","ETHF0:USTF0",1728342949982,0.41171,2429.0,2428.7,4.59817922]
["bitfinex-derivatives","ETHF0:USTF0",1728342950179,3.21,2429.1,2428.7,4.59817922]
["bitfinex-derivatives","ETHF0:USTF0",1728342950479,0.41167,2429.2,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728342950980,6.82947,2429.3,2428.8,4.74382829]
["bitfinex-derivatives","ETHF0:USTF0",1728342951281,3.62167,2429.3,2429.1,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728342951475,3.2078,2429.2,2429.1,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728342952772,0.41165,2429.4,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728342952974,0.41166,2429.3,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728342953205,3.21,2429.4,2429.0,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728342953478,0.41167,2429.3,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728342953885,3.62165,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728342955776,0.41166,2429.3,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728342956486,3.62164,2429.4,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728342956984,3.21,2429.4,2429.0,6.85050513]
["bitfinex-derivatives","ETHF0:USTF0",1728342957285,3.62164,2429.4,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728342957676,0.41166,2429.3,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728342957879,0.41169,2429.2,2429.0,7.26220513]
["bitfinex-derivatives","ETHF0:USTF0",1728342958182,0.41167,2429.3,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728342958781,3.21,2429.4,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728342958987,3.21,2429.4,2429.0,6.85050513]
["bitfinex-derivatives","ETHF0:USTF0",1728342959292,3.21,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728342959986,3.21,2429.4,2429.0,6.85050513]
["bitfinex-derivatives","ETHF0:USTF0",1728342960283,0.41168,2429.2,2429.0,4.83930513]
["bitfinex-derivatives","ETHF0:USTF0",1728342960689,0.41168,2429.2,2429.0,4.42760513]
["bitfinex-derivatives","ETHF0:USTF0",1728342960991,0.41168,2429.2,2428.6,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728342960992,4.1168,2429.1,2428.6,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728342961192,3.21,2428.9,2428.3,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1728342961383,0.4118,2428.5,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728342961581,3.21,2428.5,2428.1,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728342961780,3.21,2428.7,2428.1,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728342961999,5.42305,2428.8,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728342962187,0.41177,2428.7,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728342962490,0.41179,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728342962792,0.41179,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728342963188,3.21,2428.7,2428.2,4.69898946]
["bitfinex-derivatives","ETHF0:USTF0",1728342963401,0.41185,2428.2,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728342963890,3.62183,2428.3,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728342964091,0.41183,2428.3,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728342964278,0.41185,2428.2,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728342964478,0.41184,2428.3,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728342964687,0.41185,2428.2,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728342964887,0.41184,2428.3,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728342965286,0.41185,2428.2,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728342965693,3.21,2428.6,2427.8,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1728342965893,3.2078,2428.7,2428.1,7.84359362]
["bitfinex-derivatives","ETHF0:USTF0",1728342966092,3.61957,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342966297,3.61957,2428.7,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728342967000,0.41183,2428.3,2428.2,4.50165512]
["bitfinex-derivatives","ETHF0:USTF0",1728342969199,0.41183,2428.3,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728342969600,3.21,2428.2,2427.8,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1728342969796,0.41188,2428.0,2427.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1728342970305,7.3284,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342970594,7.3284,2427.9,2427.2,11.37051986]
["bitfinex-derivatives","ETHF0:USTF0",1728342970595,5.5548,2428.1,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342970903,0.41188,2428.0,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728342971193,0.41192,2427.8,2427.5,4.94406653]
["bitfinex-derivatives","ETHF0:USTF0",1728342971391,0.41192,2427.8,2427.5,4.53211653]
["bitfinex-derivatives","ETHF0:USTF0",1728342971588,0.41192,2427.8,2427.4,4.90247064]
["bitfinex-derivatives","ETHF0:USTF0",1728342971791,3.21,2427.9,2427.2,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1728342971992,3.62191,2427.9,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728342972300,3.21,2427.9,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728342972691,0.41192,2427.8,2427.4,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728342972897,3.21,2427.6,2427.3,4.49050064]
["bitfinex-derivatives","ETHF0:USTF0",1728342973198,3.62195,2427.6,2427.3,4.90249064]
["bitfinex-derivatives","ETHF0:USTF0",1728342973394,3.21,2427.6,2427.3,4.49050064]
["bitfinex-derivatives","ETHF0:USTF0",1728342973587,0.41197,2427.5,2426.9,8.1404]
["bitfinex-derivatives","ETHF0:USTF0",1728342973787,3.21,2427.6,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728342973992,3.21,2427.8,2427.0,5.35065856]
["bitfinex-derivatives","ETHF0:USTF0",1728342974197,3.21,2427.8,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728342974198,0.41194,2427.7,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728342974399,0.41194,2427.7,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728342974598,0.41196,2427.6,2427.1,7.76353838]
["bitfinex-derivatives","ETHF0:USTF0",1728342974839,0.41196,2427.6,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728342975998,3.2078,2428.4,2427.5,7.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728342976199,0.41178,2428.6,2428.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728342976398,0.41178,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728342976602,3.2078,2428.7,2428.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728342976804,3.2078,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728342976805,3.61957,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728342976994,0.41178,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728342977301,5.7361,2429.1,2428.5,7.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728342977506,0.41175,2428.8,2428.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728342977692,3.21,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728342977892,3.62185,2428.2,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728342978099,0.41185,2428.2,2427.6,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1728342978303,3.21,2428.4,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728342978304,0.41182,2428.4,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728342978501,2.92341,2428.5,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728342978706,2.92341,2428.5,2428.2,4.94137113]
["bitfinex-derivatives","ETHF0:USTF0",1728342978891,2.5116,2428.5,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728342979203,0.41181,2428.4,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728342981408,0.41184,2428.2,2428.1,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728342981915,0.41183,2428.3,2428.2,4.71360637]
["bitfinex-derivatives","ETHF0:USTF0",1728342982212,0.41183,2428.3,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728342982402,3.21,2428.4,2427.9,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1728342982604,0.41185,2428.2,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728342983404,3.21,2428.4,2427.9,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1728342983405,0.41183,2428.3,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728342983911,0.41184,2428.2,2428.0,4.39825602]
["bitfinex-derivatives","ETHF0:USTF0",1728342984112,0.41184,2428.2,2427.6,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1728342984113,3.21,2428.2,2427.6,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1728342984428,0.41187,2428.1,2427.8,4.42454906]
["bitfinex-derivatives","ETHF0:USTF0",1728342984607,0.41186,2428.1,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728342984807,0.41186,2428.1,2427.9,4.42454906]
["bitfinex-derivatives","ETHF0:USTF0",1728342985316,0.41184,2428.3,2427.9,4.42454906]
["bitfinex-derivatives","ETHF0:USTF0",1728342985612,0.41184,2428.3,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728342986215,1.02939,2428.8,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728342986216,3.2078,2428.9,2428.2,4.49035316]
["bitfinex-derivatives","ETHF0:USTF0",1728342986421,1.02932,2428.9,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728342986710,0.41174,2428.8,2428.4,4.49035316]
["bitfinex-derivatives","ETHF0:USTF0",1728342986909,0.41178,2428.6,2428.4,4.90215316]
["bitfinex-derivatives","ETHF0:USTF0",1728342987306,0.41178,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728342987506,0.41178,2428.6,2428.5,4.35119748]
["bitfinex-derivatives","ETHF0:USTF0",1728342988216,0.41178,2428.6,2428.5,4.76297748]
["bitfinex-derivatives","ETHF0:USTF0",1728342988416,0.41177,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728342988914,0.41176,2428.8,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728342989519,3.21,2428.9,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728342989710,0.41176,2428.7,2428.5,4.76297748]
["bitfinex-derivatives","ETHF0:USTF0",1728342990114,0.41178,2428.6,2428.5,4.35119748]
["bitfinex-derivatives","ETHF0:USTF0",1728342990318,0.41178,2428.6,2428.2,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1728342990319,0.41183,2428.3,2428.2,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1728342990819,0.41182,2428.4,2428.2,2.84144]
["bitfinex-derivatives","ETHF0:USTF0",1728342991020,0.41182,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728342991212,0.41182,2428.4,2428.2,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1728342991516,0.4118,2428.5,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728342992414,0.41181,2428.4,2428.2,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1728342992613,0.41181,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728342992922,0.41181,2428.4,2428.2,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1728342993115,0.4118,2428.5,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728342993314,0.4118,2428.5,2428.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728342994618,0.4118,2428.5,2428.2,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1728342994922,0.4118,2428.5,2428.3,4.91480446]
["bitfinex-derivatives","ETHF0:USTF0",1728342995219,0.41181,2428.4,2428.3,4.50299446]
["bitfinex-derivatives","ETHF0:USTF0",1728342995421,1.02942,2428.7,2428.3,4.91482446]
["bitfinex-derivatives","ETHF0:USTF0",1728342995622,0.41181,2428.4,2428.3,4.50299446]
["bitfinex-derivatives","ETHF0:USTF0",1728342996027,7.44713,2428.9,2428.3,4.50299446]
["bitfinex-derivatives","ETHF0:USTF0",1728342996239,0.41181,2428.4,2428.3,4.50299446]
["bitfinex-derivatives","ETHF0:USTF0",1728342996820,0.41186,2428.1,2428.0,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728342997023,0.41186,2428.1,2427.7,2.86691]
["bitfinex-derivatives","ETHF0:USTF0",1728342997024,1.44154,2428.1,2427.7,2.86691]
["bitfinex-derivatives","ETHF0:USTF0",1728342997229,1.02957,2428.3,2427.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1728342997521,6.4178,2428.4,2427.9,4.47919889]
["bitfinex-derivatives","ETHF0:USTF0",1728342997722,6.4178,2428.4,2427.8,4.47919889]
["bitfinex-derivatives","ETHF0:USTF0",1728342997723,0.41185,2428.2,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728342997925,6.4178,2428.4,2427.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728342997926,3.61962,2428.4,2427.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728342998221,0.41182,2428.4,2428.1,4.47919889]
["bitfinex-derivatives","ETHF0:USTF0",1728342998422,2.7321,2428.5,2427.9,7.68919889]
["bitfinex-derivatives","ETHF0:USTF0",1728342998624,2.7321,2428.5,2428.0,4.76540326]
["bitfinex-derivatives","ETHF0:USTF0",1728342998819,2.7321,2428.5,2428.1,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1728342999023,0.4118,2428.5,2428.1,9.91592326]
["bitfinex-derivatives","ETHF0:USTF0",1728342999342,0.41179,2428.6,2428.2,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728342999720,0.41179,2428.6,2428.3,4.70805675]
["bitfinex-derivatives","ETHF0:USTF0",1728343000022,3.55248,2428.8,2428.3,4.70805675]
["bitfinex-derivatives","ETHF0:USTF0",1728343000023,0.4118,2428.5,2428.3,4.70805675]
["bitfinex-derivatives","ETHF0:USTF0",1728343001016,0.41178,2428.6,2428.3,4.70805675]
["bitfinex-derivatives","ETHF0:USTF0",1728343001222,0.4118,2428.5,2428.3,4.70805675]
["bitfinex-derivatives","ETHF0:USTF0",1728343001524,4.23938,2428.8,2428.3,4.70805675]
["bitfinex-derivatives","ETHF0:USTF0",1728343001525,0.41181,2428.4,2428.3,4.70805675]
["bitfinex-derivatives","ETHF0:USTF0",1728343002133,1.02946,2428.6,2428.3,4.70805675]
["bitfinex-derivatives","ETHF0:USTF0",1728343002424,0.4118,2428.5,2428.3,4.70805675]
["bitfinex-derivatives","ETHF0:USTF0",1728343002924,7.44719,2428.8,2428.3,4.70805675]
["bitfinex-derivatives","ETHF0:USTF0",1728343003120,0.41178,2428.6,2428.3,4.70805675]
["bitfinex-derivatives","ETHF0:USTF0",1728343003520,0.41179,2428.5,2428.3,4.70805675]
["bitfinex-derivatives","ETHF0:USTF0",1728343005128,0.41181,2428.5,2428.3,4.70805675]
["bitfinex-derivatives","ETHF0:USTF0",1728343005327,0.41181,2428.4,2428.3,4.70805675]
["bitfinex-derivatives","ETHF0:USTF0",1728343006123,0.4118,2428.5,2428.3,4.70805675]
["bitfinex-derivatives","ETHF0:USTF0",1728343006420,1.02945,2428.6,2428.3,4.70805675]
["bitfinex-derivatives","ETHF0:USTF0",1728343006630,0.41179,2428.5,2428.3,4.70805675]
["bitfinex-derivatives","ETHF0:USTF0",1728343007031,0.41176,2428.7,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728343007227,8.9799,2429.0,2428.3,4.70805675]
["bitfinex-derivatives","ETHF0:USTF0",1728343007228,2.3271,2429.0,2428.3,7.91805675]
["bitfinex-derivatives","ETHF0:USTF0",1728343007425,2.73881,2429.0,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728343007626,0.41171,2429.0,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728343007926,0.41172,2428.9,2428.8,9.39896006]
["bitfinex-derivatives","ETHF0:USTF0",1728343008328,0.41172,2429.0,2428.8,4.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728343009230,3.50327,2429.3,2428.8,4.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728343009535,0.41168,2429.2,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728343009739,2.88577,2429.3,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728343009928,0.41165,2429.4,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728343010237,0.41165,2429.4,2428.9,4.68764575]
["bitfinex-derivatives","ETHF0:USTF0",1728343010534,0.41166,2429.3,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728343011037,1.02902,2429.6,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728343011038,0.41165,2429.4,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728343011227,0.41166,2429.3,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728343011426,1.02902,2429.6,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728343011427,0.41165,2429.4,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728343011840,0.41165,2429.4,2428.9,4.68764575]
["bitfinex-derivatives","ETHF0:USTF0",1728343012039,0.41165,2429.4,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728343012338,1.02902,2429.6,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728343012339,0.41162,2429.6,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728343012532,2.4741,2429.7,2429.2,7.66639129]
["bitfinex-derivatives","ETHF0:USTF0",1728343012733,0.41162,2429.6,2429.4,4.45639129]
["bitfinex-derivatives","ETHF0:USTF0",1728343013037,2.4741,2429.7,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728343013038,0.41164,2429.5,2429.3,6.85259129]
["bitfinex-derivatives","ETHF0:USTF0",1728343013235,0.41164,2429.5,2429.3,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728343013433,0.41162,2429.5,2429.4,4.75131755]
["bitfinex-derivatives","ETHF0:USTF0",1728343014233,0.41161,2429.6,2429.4,4.75131755]
["bitfinex-derivatives","ETHF0:USTF0",1728343014530,0.41161,2429.6,2429.4,5.16295755]
["bitfinex-derivatives","ETHF0:USTF0",1728343015226,0.41161,2429.6,2429.4,4.75131755]
["bitfinex-derivatives","ETHF0:USTF0",1728343015933,0.41161,2429.6,2429.4,5.16295755]
["bitfinex-derivatives","ETHF0:USTF0",1728343016237,2.8857,2429.7,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728343016634,2.4741,2429.7,2429.4,4.75131755]
["bitfinex-derivatives","ETHF0:USTF0",1728343016828,0.41161,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728343017231,0.41161,2429.6,2429.4,4.75131755]
["bitfinex-derivatives","ETHF0:USTF0",1728343017434,0.41161,2429.6,2429.4,5.16294755]
["bitfinex-derivatives","ETHF0:USTF0",1728343018137,0.4116,2429.7,2429.4,4.75131755]
["bitfinex-derivatives","ETHF0:USTF0",1728343018329,0.4116,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728343018530,0.41147,2430.4,2429.8,1.02892]
["bitfinex-derivatives","ETHF0:USTF0",1728343018730,3.2078,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728343019235,3.61926,2430.5,2430.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1728343019438,3.61926,2430.5,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728343019630,3.2078,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728343019834,2.3482,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728343020031,7.9753,2430.9,2430.2,6.87351726]
["bitfinex-derivatives","ETHF0:USTF0",1728343020229,7.9753,2430.9,2430.3,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728343020632,7.9753,2430.9,2430.4,4.29457838]
["bitfinex-derivatives","ETHF0:USTF0",1728343020633,5.94389,2430.9,2430.4,4.29457838]
["bitfinex-derivatives","ETHF0:USTF0",1728343020833,5.5325,2430.9,2430.4,4.29457838]
["bitfinex-derivatives","ETHF0:USTF0",1728343021137,3.61914,2431.2,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728343021337,3.2078,2431.2,2430.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343021529,3.61914,2431.2,2430.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728343021729,3.61914,2431.2,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728343021730,0.41134,2431.2,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728343021929,0.41134,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728343022232,0.41135,2431.1,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728343022740,0.41134,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728343023434,2.4787,2431.4,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728343023630,2.4787,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728343023631,2.89,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728343024138,2.4787,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728343024447,2.89,2431.4,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728343024937,2.4787,2431.4,2431.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343025137,3.2078,2431.5,2431.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343025338,3.2078,2431.5,2431.2,4.70414083]
["bitfinex-derivatives","ETHF0:USTF0",1728343025643,0.41131,2431.4,2431.2,5.11547083]
["bitfinex-derivatives","ETHF0:USTF0",1728343026436,1.02816,2431.7,2431.2,4.70414083]
["bitfinex-derivatives","ETHF0:USTF0",1728343026745,0.41131,2431.4,2431.2,5.11547083]
["bitfinex-derivatives","ETHF0:USTF0",1728343027640,4.23816,2431.7,2431.2,5.11547083]
["bitfinex-derivatives","ETHF0:USTF0",1728343027641,2.77304,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728343027944,2.77304,2431.8,2431.3,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1728343027945,0.41125,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728343028238,2.77304,2431.8,2431.4,6.91697964]
["bitfinex-derivatives","ETHF0:USTF0",1728343028446,2.77304,2431.8,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728343028939,2.3618,2431.8,2431.4,6.91697964]
["bitfinex-derivatives","ETHF0:USTF0",1728343029146,0.41127,2431.6,2431.4,6.91697964]
["bitfinex-derivatives","ETHF0:USTF0",1728343029340,0.41128,2431.5,2431.4,4.50117964]
["bitfinex-derivatives","ETHF0:USTF0",1728343029644,2.3618,2431.8,2431.4,4.50117964]
["bitfinex-derivatives","ETHF0:USTF0",1728343029949,0.41128,2431.5,2431.4,4.50117964]
["bitfinex-derivatives","ETHF0:USTF0",1728343030140,2.3618,2431.8,2431.4,4.50117964]
["bitfinex-derivatives","ETHF0:USTF0",1728343030440,0.41128,2431.5,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728343030642,3.2078,2431.5,2431.2,4.76437845]
["bitfinex-derivatives","ETHF0:USTF0",1728343030843,0.41127,2431.6,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728343031239,0.41128,2431.6,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728343031539,0.41128,2431.6,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728343031843,2.52,2431.7,2431.2,4.35462885]
["bitfinex-derivatives","ETHF0:USTF0",1728343032047,0.41129,2431.5,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728343032345,0.41126,2431.7,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728343032535,0.41128,2431.6,2431.4,4.81607402]
["bitfinex-derivatives","ETHF0:USTF0",1728343032739,0.41126,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728343033038,2.3618,2431.8,2431.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343033246,0.41126,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728343033444,2.3618,2431.8,2431.4,4.40478402]
["bitfinex-derivatives","ETHF0:USTF0",1728343033740,2.3618,2431.8,2431.6,4.75747169]
["bitfinex-derivatives","ETHF0:USTF0",1728343033741,0.41125,2431.7,2431.6,4.75747169]
["bitfinex-derivatives","ETHF0:USTF0",1728343033940,5.14013,2431.7,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728343034160,6.4178,2431.6,2430.9,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1728343034339,1.02822,2431.5,2430.9,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1728343034539,0.41134,2431.2,2431.0,4.77962055]
["bitfinex-derivatives","ETHF0:USTF0",1728343035039,3.2078,2431.6,2431.0,4.36826055]
["bitfinex-derivatives","ETHF0:USTF0",1728343035246,3.2078,2431.6,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728343035247,0.41131,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728343035544,0.41131,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728343035948,2.3618,2431.8,2431.3,12.02336416]
["bitfinex-derivatives","ETHF0:USTF0",1728343036144,2.3618,2431.8,2431.4,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1728343036443,0.41126,2431.7,2431.5,4.66665965]
["bitfinex-derivatives","ETHF0:USTF0",1728343036637,2.77304,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728343037640,0.41126,2431.7,2431.5,5.07792965]
["bitfinex-derivatives","ETHF0:USTF0",1728343038249,2.3618,2431.8,2431.5,4.66665965]
["bitfinex-derivatives","ETHF0:USTF0",1728343038549,2.3618,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728343038841,2.77305,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728343039239,2.77305,2431.8,2431.5,7.14915965]
["bitfinex-derivatives","ETHF0:USTF0",1728343039240,2.77305,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728343039443,2.77305,2431.8,2431.5,7.14915965]
["bitfinex-derivatives","ETHF0:USTF0",1728343039444,0.41125,2431.7,2431.5,7.14915965]
["bitfinex-derivatives","ETHF0:USTF0",1728343039645,0.41126,2431.7,2431.5,7.56043965]
["bitfinex-derivatives","ETHF0:USTF0",1728343039844,6.4178,2432.2,2431.5,7.56043965]
["bitfinex-derivatives","ETHF0:USTF0",1728343039845,3.2078,2433.0,2431.6,10.5306]
["bitfinex-derivatives","ETHF0:USTF0",1728343040044,0.41118,2432.1,2431.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343040245,0.41118,2432.2,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728343040447,0.41118,2432.2,2431.9,5.16764905]
["bitfinex-derivatives","ETHF0:USTF0",1728343040647,2.4373,2432.4,2431.9,5.16764905]
["bitfinex-derivatives","ETHF0:USTF0",1728343040648,2.4373,2432.4,2431.9,4.75643905]
["bitfinex-derivatives","ETHF0:USTF0",1728343040946,0.41115,2432.3,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728343041148,0.41115,2432.3,2431.9,7.11823905]
["bitfinex-derivatives","ETHF0:USTF0",1728343041349,0.41117,2432.2,2432.1,4.63214088]
["bitfinex-derivatives","ETHF0:USTF0",1728343041551,5.6451,2432.4,2432.0,4.91020377]
["bitfinex-derivatives","ETHF0:USTF0",1728343041844,0.41116,2432.3,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728343042051,2.84844,2432.4,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728343042552,0.41115,2432.3,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728343042744,2.84843,2432.4,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728343042957,2.4373,2432.4,2432.2,5.15818787]
["bitfinex-derivatives","ETHF0:USTF0",1728343043144,2.4373,2432.4,2432.3,3.62115]
["bitfinex-derivatives","ETHF0:USTF0",1728343043343,3.55303,2432.7,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728343043344,2.93639,2432.7,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728343043657,2.93639,2432.7,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728343043955,2.5253,2432.7,2432.4,4.27697191]
["bitfinex-derivatives","ETHF0:USTF0",1728343044150,0.41111,2432.6,2432.4,4.68810191]
["bitfinex-derivatives","ETHF0:USTF0",1728343044345,2.93639,2432.7,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728343044547,2.87558,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728343044739,2.4645,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728343044940,2.87557,2432.8,2432.4,6.70227191]
["bitfinex-derivatives","ETHF0:USTF0",1728343045145,2.4645,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728343045344,5.703,2433.1,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343045550,5.703,2433.1,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728343045748,5.703,2433.1,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343046053,5.703,2433.1,2432.5,7.84837042]
["bitfinex-derivatives","ETHF0:USTF0",1728343046054,2.4952,2433.1,2432.5,7.84837042]
["bitfinex-derivatives","ETHF0:USTF0",1728343046253,2.90622,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728343046548,2.4952,2433.1,2432.7,7.84837042]
["bitfinex-derivatives","ETHF0:USTF0",1728343046753,2.90623,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728343046958,0.41104,2433.0,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728343047453,0.41104,2433.0,2432.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728343047454,1.43861,2433.0,2432.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728343047654,0.41107,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728343047846,0.41108,2432.7,2432.6,4.3869865]
["bitfinex-derivatives","ETHF0:USTF0",1728343048158,0.41108,2432.7,2432.1,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1728343048159,1.02784,2432.4,2431.7,9.0488]
["bitfinex-derivatives","ETHF0:USTF0",1728343048452,1.02784,2432.4,2432.0,4.75102581]
["bitfinex-derivatives","ETHF0:USTF0",1728343048453,0.41118,2432.2,2432.0,4.75102581]
["bitfinex-derivatives","ETHF0:USTF0",1728343048845,0.41118,2432.2,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728343049050,3.2078,2432.4,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728343049246,0.41114,2432.4,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728343049645,2.87432,2432.5,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728343050056,2.4632,2432.5,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728343050254,1.43871,2432.9,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728343050551,3.2078,2433.0,2432.4,9.773217]
["bitfinex-derivatives","ETHF0:USTF0",1728343050751,0.41109,2432.7,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728343051152,0.41109,2432.7,2432.5,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728343051548,3.2078,2433.0,2432.4,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1728343051854,4.97695978,2448.0,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343051855,3.2078,2433.8,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343052057,3.2078,2433.8,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343052058,1.02733,2433.6,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343052252,4.9287,2433.7,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728343052650,0.41096,2433.5,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728343052856,0.41096,2433.5,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728343053056,0.41096,2433.5,2433.2,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728343053263,4.9287,2433.7,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343053446,4.9287,2433.7,2432.8,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728343053447,4.9287,2433.7,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343053651,0.41099,2433.3,2433.0,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1728343054765,0.41099,2433.3,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343055059,0.41099,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728343055260,0.41098,2433.4,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728343055449,0.41098,2433.4,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728343056161,1.02733,2433.6,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343056355,0.41099,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728343056551,0.41099,2433.3,2433.1,4.89603693]
["bitfinex-derivatives","ETHF0:USTF0",1728343056862,0.411,2433.2,2433.1,4.89603693]
["bitfinex-derivatives","ETHF0:USTF0",1728343057258,0.411,2433.2,2433.1,4.48502693]
["bitfinex-derivatives","ETHF0:USTF0",1728343057568,0.41099,2433.3,2433.1,4.89603693]
["bitfinex-derivatives","ETHF0:USTF0",1728343057860,0.411,2433.2,2433.1,4.89603693]
["bitfinex-derivatives","ETHF0:USTF0",1728343058057,0.41099,2433.3,2433.1,4.89603693]
["bitfinex-derivatives","ETHF0:USTF0",1728343058462,4.2352,2433.5,2433.1,4.89603693]
["bitfinex-derivatives","ETHF0:USTF0",1728343058762,0.41096,2433.5,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343059060,0.41096,2433.5,2433.4,7.6544699]
["bitfinex-derivatives","ETHF0:USTF0",1728343059658,0.41096,2433.5,2433.4,8.0654299]
["bitfinex-derivatives","ETHF0:USTF0",1728343059966,0.41096,2433.5,2433.4,7.6544699]
["bitfinex-derivatives","ETHF0:USTF0",1728343060959,3.41451,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728343060960,2.3872,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728343061162,2.79812,2433.7,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343068758,0.41096,2433.4,2433.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343068952,12.496,2433.7,2433.3,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728343068953,0.41095,2433.5,2433.3,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728343069362,0.41096,2433.4,2433.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343070065,3.41452,2433.7,2433.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343070368,0.41096,2433.5,2433.3,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1728343070662,0.41096,2433.4,2433.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343071460,14.34482,2433.4,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343071660,0.41103,2433.0,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343071957,9.2078,2433.0,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343072167,0.41112,2432.5,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343073666,1.02767,2432.8,2432.2,8.2015]
["bitfinex-derivatives","ETHF0:USTF0",1728343073868,0.41115,2432.3,2432.2,8.2015]
["bitfinex-derivatives","ETHF0:USTF0",1728343075667,0.41113,2432.4,2432.2,8.2015]
["bitfinex-derivatives","ETHF0:USTF0",1728343075964,0.41113,2432.4,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343076275,4.23553,2432.7,2432.3,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1728343076276,0.41113,2432.5,2432.3,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1728343076962,0.41113,2432.4,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343077364,0.41112,2432.5,2432.3,3.62115]
["bitfinex-derivatives","ETHF0:USTF0",1728343078762,1.02773,2432.7,2432.3,3.62115]
["bitfinex-derivatives","ETHF0:USTF0",1728343078968,0.41112,2432.5,2432.3,3.62115]
["bitfinex-derivatives","ETHF0:USTF0",1728343079171,0.41113,2432.4,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343081072,0.41113,2432.4,2432.2,8.61266]
["bitfinex-derivatives","ETHF0:USTF0",1728343081374,0.41113,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728343081575,1.02777,2432.6,2432.2,8.2015]
["bitfinex-derivatives","ETHF0:USTF0",1728343081576,0.41115,2432.3,2432.2,8.2015]
["bitfinex-derivatives","ETHF0:USTF0",1728343081874,1.02777,2432.6,2432.2,8.2015]
["bitfinex-derivatives","ETHF0:USTF0",1728343082069,0.41112,2432.5,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728343082469,2.3463,2432.9,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343082671,3.2078,2433.0,2432.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343082866,1.02754,2433.1,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343083070,0.41112,2432.5,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343083670,0.41109,2432.7,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343083866,3.61887,2432.8,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728343084071,3.61887,2432.8,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343084072,0.41109,2432.7,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728343084379,0.41108,2432.7,2432.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343084674,1.0276,2433.0,2432.4,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1728343084872,0.41112,2432.5,2432.4,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1728343085071,0.41112,2432.5,2432.4,8.08959698]
["bitfinex-derivatives","ETHF0:USTF0",1728343085374,0.41112,2432.5,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343085678,0.41111,2432.6,2432.4,8.08959698]
["bitfinex-derivatives","ETHF0:USTF0",1728343085869,0.41108,2432.7,2432.4,8.08959698]
["bitfinex-derivatives","ETHF0:USTF0",1728343086067,1.02767,2432.8,2432.4,8.08959698]
["bitfinex-derivatives","ETHF0:USTF0",1728343086068,0.41111,2432.6,2432.4,8.08959698]
["bitfinex-derivatives","ETHF0:USTF0",1728343086376,0.41111,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728343086570,1.0274,2433.5,2432.5,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728343086771,0.41104,2433.0,2432.8,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1728343087070,0.41104,2433.0,2432.9,4.57262428]
["bitfinex-derivatives","ETHF0:USTF0",1728343087572,0.41102,2433.1,2432.9,4.98366428]
["bitfinex-derivatives","ETHF0:USTF0",1728343087783,0.41102,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728343088272,2.5684,2433.3,2432.9,9.37592428]
["bitfinex-derivatives","ETHF0:USTF0",1728343088471,0.41101,2433.2,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728343088674,3.2078,2433.6,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728343088675,3.61874,2433.6,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728343088876,0.41094,2433.6,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343089074,1.02727,2433.8,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343089277,0.41094,2433.6,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728343089676,1.02727,2433.8,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728343089880,0.41094,2433.6,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728343090069,5.8866,2434.4,2433.6,4.58977725]
["bitfinex-derivatives","ETHF0:USTF0",1728343090270,0.41082,2434.3,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728343090875,5.6796,2434.4,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343091069,5.6796,2434.4,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728343091575,3.6186,2434.4,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343092477,3.6186,2434.4,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728343092478,0.41085,2434.1,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728343092777,3.2078,2434.4,2433.5,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1728343092778,3.21,2434.2,2433.5,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1728343092967,3.21,2434.2,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728343093174,2.3601,2434.1,2433.6,7.6292583]
["bitfinex-derivatives","ETHF0:USTF0",1728343093368,2.3601,2434.1,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728343093572,2.77095,2434.1,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728343093779,2.77095,2434.1,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728343094380,2.77095,2434.1,2433.8,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728343094579,2.3601,2434.1,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343094978,2.77095,2434.1,2433.8,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1728343095181,2.77095,2434.1,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343095395,2.77095,2434.1,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728343095576,2.3601,2434.1,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343095980,2.77096,2434.1,2433.8,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1728343096173,2.77096,2434.1,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728343096374,0.41086,2434.1,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728343096576,1.02707,2434.3,2433.9,4.91637241]
["bitfinex-derivatives","ETHF0:USTF0",1728343096883,0.41086,2434.0,2433.9,4.91637241]
["bitfinex-derivatives","ETHF0:USTF0",1728343097971,0.41086,2434.0,2433.9,4.50549241]
["bitfinex-derivatives","ETHF0:USTF0",1728343100689,3.2078,2434.4,2433.9,4.50549241]
["bitfinex-derivatives","ETHF0:USTF0",1728343100983,0.41082,2434.3,2434.1,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728343101188,0.41083,2434.2,2434.1,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728343101898,0.41083,2434.2,2434.1,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728343102785,0.41082,2434.3,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728343103490,0.41082,2434.3,2434.1,5.96123]
["bitfinex-derivatives","ETHF0:USTF0",1728343103687,3.61859,2434.4,2434.1,5.5504]
["bitfinex-derivatives","ETHF0:USTF0",1728343103886,3.2078,2434.4,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343104080,3.61859,2434.4,2434.3,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728343104483,0.41074,2434.8,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728343104682,0.41074,2434.8,2434.1,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1728343104683,3.2078,2434.9,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343105113,3.2078,2434.9,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728343105282,3.2078,2435.3,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343105488,3.2078,2435.3,2434.7,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1728343105489,2.4179,2435.2,2434.7,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1728343105687,0.4107,2435.0,2434.7,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1728343105987,0.4107,2435.0,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343106184,0.4107,2435.0,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728343106488,2.4179,2435.2,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343106687,0.41074,2434.7,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343106892,0.41082,2434.3,2434.1,5.96124]
["bitfinex-derivatives","ETHF0:USTF0",1728343107091,1.02678,2434.9,2434.1,5.96124]
["bitfinex-derivatives","ETHF0:USTF0",1728343107293,1.02689,2434.7,2434.2,4.39551116]
["bitfinex-derivatives","ETHF0:USTF0",1728343107494,0.41081,2434.4,2434.2,4.80634116]
["bitfinex-derivatives","ETHF0:USTF0",1728343107795,1.02689,2434.7,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343107796,0.41078,2434.5,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343107992,0.41078,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728343108198,0.41078,2434.5,2434.3,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728343109188,0.41079,2434.4,2434.3,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728343109390,0.41079,2434.4,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343109696,0.41079,2434.4,2434.3,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728343109892,0.41079,2434.4,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343110287,0.41079,2434.4,2434.3,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728343110993,0.41079,2434.4,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343111616,0.41075,2434.7,2434.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728343111789,0.41071,2434.9,2434.5,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1728343111990,4.7096,2435.2,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343112201,4.7096,2435.2,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728343112202,0.41072,2434.9,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728343112403,0.41072,2434.9,2434.7,2.86444]
["bitfinex-derivatives","ETHF0:USTF0",1728343112597,5.73628,2435.2,2434.7,2.86444]
["bitfinex-derivatives","ETHF0:USTF0",1728343112598,0.41073,2434.8,2434.7,2.86444]
["bitfinex-derivatives","ETHF0:USTF0",1728343112799,3.2078,2434.8,2433.7,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728343113005,4.8097,2434.7,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343113207,4.8097,2434.7,2434.0,7.51995412]
["bitfinex-derivatives","ETHF0:USTF0",1728343113208,0.41085,2434.1,2434.0,7.51995412]
["bitfinex-derivatives","ETHF0:USTF0",1728343113602,0.41085,2434.1,2434.0,11.62795412]
["bitfinex-derivatives","ETHF0:USTF0",1728343113796,0.41085,2434.1,2434.0,4.30995412]
["bitfinex-derivatives","ETHF0:USTF0",1728343114003,0.41086,2434.0,2433.9,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1728343114802,3.4842,2434.2,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343114803,0.41088,2433.9,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343117210,0.41088,2433.9,2433.6,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1728343117211,0.41091,2433.7,2433.6,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1728343117417,0.41091,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728343117418,0.41096,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728343117716,0.41105,2432.9,2432.8,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1728343117915,1.0275,2433.2,2432.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343117916,0.41108,2432.7,2432.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343118427,0.41104,2433.0,2432.6,11.60795036]
["bitfinex-derivatives","ETHF0:USTF0",1728343118721,0.41104,2433.0,2432.8,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1728343118904,4.9704,2433.3,2432.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343119105,0.41104,2433.0,2432.9,4.68182879]
["bitfinex-derivatives","ETHF0:USTF0",1728343119519,0.41102,2433.1,2432.9,4.68182879]
["bitfinex-derivatives","ETHF0:USTF0",1728343120110,2.4858,2433.3,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343120312,0.41101,2433.1,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343120516,0.41107,2432.8,2432.6,5.02974289]
["bitfinex-derivatives","ETHF0:USTF0",1728343120715,0.41105,2432.9,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728343121010,0.41105,2432.9,2432.7,4.98307647]
["bitfinex-derivatives","ETHF0:USTF0",1728343121213,0.41105,2432.9,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728343121408,0.41107,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728343121612,0.41103,2433.0,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728343121815,1.02754,2433.1,2432.7,4.54973302]
["bitfinex-derivatives","ETHF0:USTF0",1728343121816,0.41107,2432.8,2432.7,4.54973302]
["bitfinex-derivatives","ETHF0:USTF0",1728343122119,0.41107,2432.8,2432.6,4.96082302]
["bitfinex-derivatives","ETHF0:USTF0",1728343122613,0.41107,2432.8,2432.4,14.226]
["bitfinex-derivatives","ETHF0:USTF0",1728343122614,1.02754,2433.1,2432.7,4.54973302]
["bitfinex-derivatives","ETHF0:USTF0",1728343122809,0.41105,2432.9,2432.7,4.96080302]
["bitfinex-derivatives","ETHF0:USTF0",1728343123004,0.41105,2432.9,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728343123208,0.41105,2432.9,2432.8,4.47848418]
["bitfinex-derivatives","ETHF0:USTF0",1728343123616,0.41104,2433.0,2432.8,4.47848418]
["bitfinex-derivatives","ETHF0:USTF0",1728343125235,2.4858,2433.3,2432.8,4.47848418]
["bitfinex-derivatives","ETHF0:USTF0",1728343125416,0.41105,2432.9,2432.8,4.47848418]
["bitfinex-derivatives","ETHF0:USTF0",1728343125814,1.0275,2433.2,2432.8,4.47848418]
["bitfinex-derivatives","ETHF0:USTF0",1728343126317,0.41104,2433.0,2432.8,4.88954418]
["bitfinex-derivatives","ETHF0:USTF0",1728343126915,0.41105,2432.9,2432.8,4.47848418]
["bitfinex-derivatives","ETHF0:USTF0",1728343127219,1.02754,2433.1,2432.4,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1728343127418,0.4111,2432.6,2432.4,10.68712]
["bitfinex-derivatives","ETHF0:USTF0",1728343127617,0.4111,2432.6,2432.5,4.56713599]
["bitfinex-derivatives","ETHF0:USTF0",1728343127916,0.41109,2432.7,2432.5,4.97825599]
["bitfinex-derivatives","ETHF0:USTF0",1728343128319,0.41107,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728343128521,2.3428,2433.0,2432.5,4.56713599]
["bitfinex-derivatives","ETHF0:USTF0",1728343128761,0.41106,2432.9,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728343129723,2.3428,2433.0,2432.5,4.56713599]
["bitfinex-derivatives","ETHF0:USTF0",1728343129923,0.41106,2432.9,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728343130315,2.3428,2433.0,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728343130510,0.41106,2432.8,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728343131023,0.41106,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728343131421,0.41106,2432.8,2432.7,4.34396309]
["bitfinex-derivatives","ETHF0:USTF0",1728343138023,0.41106,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728343138225,1.0275,2433.2,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728343138525,0.41101,2433.1,2433.0,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728343141022,0.41105,2432.9,2432.8,2.77816]
["bitfinex-derivatives","ETHF0:USTF0",1728343141327,1.0275,2433.2,2432.8,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1728343141527,0.41105,2432.9,2432.8,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1728343141746,8.9036,2433.3,2432.4,13.486]
["bitfinex-derivatives","ETHF0:USTF0",1728343141918,1.02768,2432.8,2432.4,15.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728343142131,3.2078,2433.0,2432.4,15.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728343142132,0.41112,2432.5,2432.4,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1728343142323,1.02771,2432.7,2432.3,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1728343142324,3.2078,2432.7,2432.3,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1728343142525,0.41113,2432.4,2432.3,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1728343143125,3.48455,2432.6,2432.1,2.72908]
["bitfinex-derivatives","ETHF0:USTF0",1728343143126,0.41116,2432.3,2432.1,2.72908]
["bitfinex-derivatives","ETHF0:USTF0",1728343143719,0.41116,2432.3,2432.2,4.73412935]
["bitfinex-derivatives","ETHF0:USTF0",1728343144323,0.41116,2432.3,2432.1,2.72908]
["bitfinex-derivatives","ETHF0:USTF0",1728343144636,0.41117,2432.2,2432.1,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1728343146335,0.41122,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728343146638,0.41118,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728343146928,2.81384,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728343147122,6.63204,2432.7,2432.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343147123,4.23554,2432.7,2432.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343147425,4.23554,2432.7,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728343147426,0.41111,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728343147823,0.41111,2432.6,2432.3,7.3712]
["bitfinex-derivatives","ETHF0:USTF0",1728343148025,0.41112,2432.5,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728343148220,0.41112,2432.5,2432.4,5.01075062]
["bitfinex-derivatives","ETHF0:USTF0",1728343148427,3.61889,2432.7,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728343148629,3.61889,2432.7,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728343148830,3.2078,2432.7,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728343149026,3.61889,2432.7,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728343149225,0.41109,2432.7,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728343149425,0.4111,2432.6,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728343149621,0.41112,2432.5,2432.4,8.22076062]
["bitfinex-derivatives","ETHF0:USTF0",1728343149827,0.41112,2432.5,2432.4,5.01076062]
["bitfinex-derivatives","ETHF0:USTF0",1728343150030,4.23548,2432.8,2432.4,4.59963062]
["bitfinex-derivatives","ETHF0:USTF0",1728343150232,0.41109,2432.7,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728343150529,0.4111,2432.6,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728343150733,0.41109,2432.7,2432.6,4.57464837]
["bitfinex-derivatives","ETHF0:USTF0",1728343151033,0.4111,2432.6,2432.5,4.37567398]
["bitfinex-derivatives","ETHF0:USTF0",1728343151234,1.43879,2432.7,2432.3,10.99234]
["bitfinex-derivatives","ETHF0:USTF0",1728343151426,0.41113,2432.5,2432.4,4.37567398]
["bitfinex-derivatives","ETHF0:USTF0",1728343151737,0.41113,2432.4,2432.3,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728343152260,0.41113,2432.4,2432.3,9.69545477]
["bitfinex-derivatives","ETHF0:USTF0",1728343153333,0.41109,2432.7,2432.3,17.01665477]
["bitfinex-derivatives","ETHF0:USTF0",1728343153533,3.2078,2432.8,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343153534,3.61887,2432.8,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343153838,3.50556,2433.1,2432.6,4.63347632]
["bitfinex-derivatives","ETHF0:USTF0",1728343154136,0.41112,2432.5,2432.3,8.64494]
["bitfinex-derivatives","ETHF0:USTF0",1728343154329,0.41112,2432.5,2432.3,8.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728343154529,1.02763,2432.9,2432.3,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728343154735,1.02777,2432.6,2432.3,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728343154937,0.41113,2432.4,2432.3,5.43494]
["bitfinex-derivatives","ETHF0:USTF0",1728343156031,0.41113,2432.4,2432.3,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728343156643,0.41113,2432.4,2432.3,5.43495]
["bitfinex-derivatives","ETHF0:USTF0",1728343157442,0.41113,2432.4,2432.3,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728343157743,0.41113,2432.4,2432.3,5.43495]
["bitfinex-derivatives","ETHF0:USTF0",1728343158842,1.02777,2432.6,2432.3,5.43495]
["bitfinex-derivatives","ETHF0:USTF0",1728343159037,0.41113,2432.5,2432.3,5.43495]
["bitfinex-derivatives","ETHF0:USTF0",1728343159536,0.41113,2432.4,2432.3,5.43495]
["bitfinex-derivatives","ETHF0:USTF0",1728343163941,0.41113,2432.5,2432.3,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728343164143,4.23543,2432.9,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728343164350,0.41107,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728343164540,2.5314,2433.0,2432.4,1.0625745]
["bitfinex-derivatives","ETHF0:USTF0",1728343164845,2.5314,2433.0,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728343164846,0.41105,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728343165050,0.41105,2432.9,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728343165237,2.5314,2433.0,2432.5,10.25412884]
["bitfinex-derivatives","ETHF0:USTF0",1728343165438,0.41106,2432.9,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728343165849,3.50556,2433.1,2432.6,1.0625745]
["bitfinex-derivatives","ETHF0:USTF0",1728343166145,0.41106,2432.9,2432.7,4.88214004]
["bitfinex-derivatives","ETHF0:USTF0",1728343166534,3.50556,2433.1,2432.6,4.47108004]
["bitfinex-derivatives","ETHF0:USTF0",1728343166737,3.50556,2433.1,2432.5,6.7245745]
["bitfinex-derivatives","ETHF0:USTF0",1728343166738,0.41107,2432.8,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728343166938,0.41106,2432.9,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728343167135,0.41103,2433.0,2432.7,4.61128832]
["bitfinex-derivatives","ETHF0:USTF0",1728343167342,0.41103,2433.0,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728343167946,0.41103,2433.0,2432.8,4.8472]
["bitfinex-derivatives","ETHF0:USTF0",1728343168141,0.41103,2433.0,2432.8,5.25825]
["bitfinex-derivatives","ETHF0:USTF0",1728343168340,1.0275,2433.2,2432.8,5.25825]
["bitfinex-derivatives","ETHF0:USTF0",1728343168539,0.41105,2433.0,2432.8,5.25825]
["bitfinex-derivatives","ETHF0:USTF0",1728343168749,1.0275,2433.2,2432.8,5.25825]
["bitfinex-derivatives","ETHF0:USTF0",1728343168944,0.41104,2433.0,2432.8,5.25825]
["bitfinex-derivatives","ETHF0:USTF0",1728343169545,3.2078,2433.3,2432.8,4.8472]
["bitfinex-derivatives","ETHF0:USTF0",1728343169741,3.2078,2433.3,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728343169742,0.41101,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728343170155,0.41101,2433.2,2433.1,4.51356231]
["bitfinex-derivatives","ETHF0:USTF0",1728343170449,0.41101,2433.2,2433.1,4.92457231]
["bitfinex-derivatives","ETHF0:USTF0",1728343170950,0.41101,2433.2,2433.1,4.51356231]
["bitfinex-derivatives","ETHF0:USTF0",1728343171148,0.41101,2433.2,2433.1,4.92457231]
["bitfinex-derivatives","ETHF0:USTF0",1728343171351,0.41101,2433.2,2433.1,4.51356231]
["bitfinex-derivatives","ETHF0:USTF0",1728343172145,0.41101,2433.2,2433.1,4.92457231]
["bitfinex-derivatives","ETHF0:USTF0",1728343172551,0.41101,2433.2,2433.1,4.51356231]
["bitfinex-derivatives","ETHF0:USTF0",1728343173874,0.41101,2433.2,2433.1,4.92457231]
["bitfinex-derivatives","ETHF0:USTF0",1728343174276,1.02742,2433.4,2433.1,4.92457231]
["bitfinex-derivatives","ETHF0:USTF0",1728343174557,0.207,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728343174755,2.3533,2434.3,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343174946,0.4108,2434.4,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728343175149,3.2078,2434.6,2433.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728343175347,0.41079,2434.4,2434.3,4.51356231]
["bitfinex-derivatives","ETHF0:USTF0",1728343175548,3.21,2434.5,2434.0,4.5622287]
["bitfinex-derivatives","ETHF0:USTF0",1728343175746,3.21,2434.1,2433.8,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1728343175940,0.41088,2433.9,2433.8,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1728343176646,0.41087,2434.0,2433.8,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1728343176846,0.41085,2434.1,2433.8,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1728343177154,0.41087,2434.0,2433.8,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1728343177651,3.5343,2434.2,2433.8,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1728343177850,3.5343,2434.2,2433.8,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1728343178051,0.41087,2434.0,2433.8,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1728343178651,2.3533,2434.3,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343178858,0.41085,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728343179249,0.41084,2434.2,2434.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728343180146,2.76412,2434.3,2433.9,7.69930349]
["bitfinex-derivatives","ETHF0:USTF0",1728343180353,0.41083,2434.2,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728343180554,2.3533,2434.3,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728343180555,2.76412,2434.3,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728343181148,2.4052,2434.4,2433.9,7.69930349]
["bitfinex-derivatives","ETHF0:USTF0",1728343181352,0.41079,2434.5,2434.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728343181551,0.41079,2434.5,2434.3,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1728343181752,0.41079,2434.5,2434.3,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728343182055,0.41079,2434.5,2434.3,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1728343182455,0.41079,2434.4,2434.3,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728343184058,0.41079,2434.4,2434.3,2.90661]
["bitfinex-derivatives","ETHF0:USTF0",1728343185157,0.41079,2434.4,2434.3,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728343185848,9.77073,2434.6,2433.9,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1728343186052,0.41081,2434.3,2434.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728343186256,0.41081,2434.3,2434.2,4.77120201]
["bitfinex-derivatives","ETHF0:USTF0",1728343186459,0.41081,2434.3,2434.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728343187458,9.77073,2434.6,2434.0,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728343187459,0.41084,2434.2,2434.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728343187657,0.41083,2434.2,2434.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728343187851,0.41083,2434.2,2434.1,4.29144897]
["bitfinex-derivatives","ETHF0:USTF0",1728343188043,0.41083,2434.2,2434.1,4.70229897]
["bitfinex-derivatives","ETHF0:USTF0",1728343189853,1.02697,2434.5,2434.1,4.29144897]
["bitfinex-derivatives","ETHF0:USTF0",1728343190047,0.41082,2434.3,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728343190249,8.7438,2434.6,2434.1,4.29144897]
["bitfinex-derivatives","ETHF0:USTF0",1728343190453,1.02695,2434.5,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728343190654,0.41086,2434.0,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728343190955,1.02706,2434.3,2433.8,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1728343190956,0.41088,2433.9,2433.8,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1728343191156,0.41088,2433.9,2433.8,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1728343191461,0.41088,2433.9,2433.8,7.34388409]
["bitfinex-derivatives","ETHF0:USTF0",1728343192163,2.3613,2434.1,2433.8,6.93298409]
["bitfinex-derivatives","ETHF0:USTF0",1728343192349,0.41087,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728343193154,0.41087,2434.0,2433.8,7.34387409]
["bitfinex-derivatives","ETHF0:USTF0",1728343193963,0.41088,2433.9,2433.8,4.44008409]
["bitfinex-derivatives","ETHF0:USTF0",1728343194164,0.41088,2434.0,2433.8,4.85097409]
["bitfinex-derivatives","ETHF0:USTF0",1728343194662,0.41088,2433.9,2433.8,4.85097409]
["bitfinex-derivatives","ETHF0:USTF0",1728343196865,3.38844,2434.1,2433.8,4.85097409]
["bitfinex-derivatives","ETHF0:USTF0",1728343197063,0.41086,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728343197363,0.41086,2434.0,2433.8,4.85096409]
["bitfinex-derivatives","ETHF0:USTF0",1728343197765,0.41086,2434.0,2433.8,4.44008409]
["bitfinex-derivatives","ETHF0:USTF0",1728343197963,0.41086,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728343198162,0.41086,2434.0,2433.8,4.85096409]
["bitfinex-derivatives","ETHF0:USTF0",1728343198859,0.41086,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728343200458,46.29716021,2448.2,2433.8,4.44008409]
["bitfinex-derivatives","ETHF0:USTF0",1728343200767,0.41085,2434.1,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728343201067,0.41085,2434.1,2433.8,4.44008409]
["bitfinex-derivatives","ETHF0:USTF0",1728343201068,4.7435,2434.5,2433.8,7.65008409]
["bitfinex-derivatives","ETHF0:USTF0",1728343201368,1.02699,2434.4,2434.0,4.45911819]
["bitfinex-derivatives","ETHF0:USTF0",1728343201555,1.02704,2434.3,2433.9,4.45911819]
["bitfinex-derivatives","ETHF0:USTF0",1728343201860,1.02708,2434.2,2433.7,7.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728343202256,0.41087,2434.0,2433.9,4.43388842]
["bitfinex-derivatives","ETHF0:USTF0",1728343202458,0.41088,2433.9,2433.8,4.84478842]
["bitfinex-derivatives","ETHF0:USTF0",1728343202657,1.02708,2434.2,2433.7,5.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728343202866,0.4109,2433.8,2433.7,5.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728343203063,3.37764,2434.1,2433.7,5.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728343203266,0.41089,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728343203667,3.2078,2434.3,2433.7,9.75297072]
["bitfinex-derivatives","ETHF0:USTF0",1728343203862,0.41083,2434.2,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728343204265,0.41085,2434.1,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728343204864,0.41084,2434.2,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728343205265,0.41084,2434.2,2434.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728343205667,0.41084,2434.2,2433.8,7.93947072]
["bitfinex-derivatives","ETHF0:USTF0",1728343205868,0.41084,2434.2,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728343206070,0.41084,2434.2,2434.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728343206464,5.6153,2434.3,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728343206465,0.41085,2434.1,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728343206770,1.02708,2434.2,2433.8,4.72947072]
["bitfinex-derivatives","ETHF0:USTF0",1728343207073,0.41087,2434.0,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728343207768,0.41086,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728343207976,0.41083,2434.2,2433.8,7.93947072]
["bitfinex-derivatives","ETHF0:USTF0",1728343208181,5.6153,2434.3,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728343208468,0.41085,2434.1,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728343208978,6.64235,2434.3,2433.8,7.93947072]
["bitfinex-derivatives","ETHF0:USTF0",1728343209271,6.02612,2434.3,2434.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728343209772,6.02612,2434.3,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728343209972,6.02612,2434.3,2433.8,8.96671072]
["bitfinex-derivatives","ETHF0:USTF0",1728343209973,0.41084,2434.2,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728343210571,0.41083,2434.2,2434.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728343210770,4.23485,2434.3,2433.7,5.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728343210976,0.41089,2433.9,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728343211168,0.41089,2433.9,2433.8,4.32109196]
["bitfinex-derivatives","ETHF0:USTF0",1728343211371,0.41089,2433.9,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343211372,4.1088,2433.9,2433.4,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728343211571,6.4178,2434.0,2433.4,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728343211572,0.41095,2433.5,2433.4,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728343211772,0.41094,2433.6,2433.5,4.32109196]
["bitfinex-derivatives","ETHF0:USTF0",1728343211972,0.41094,2433.6,2433.4,7.11884196]
["bitfinex-derivatives","ETHF0:USTF0",1728343212281,0.41095,2433.5,2433.4,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728343212482,0.41091,2433.7,2433.5,5.17591394]
["bitfinex-derivatives","ETHF0:USTF0",1728343212771,0.41091,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728343212976,1.02715,2434.1,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728343212977,0.41088,2433.9,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728343213176,4.8271,2434.0,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728343213483,0.41091,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728343214682,0.41092,2433.7,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728343214884,0.41092,2433.7,2433.4,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728343215083,3.21,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728343215286,4.52053,2433.6,2432.9,1.0625745]
["bitfinex-derivatives","ETHF0:USTF0",1728343215287,0.41101,2433.1,2433.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1728343215480,0.41101,2433.2,2433.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1728343215673,8.0676,2433.4,2433.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1728343215981,0.41101,2433.1,2433.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1728343216188,0.41104,2433.0,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728343216385,0.41106,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728343216886,0.41106,2432.9,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728343217284,3.21,2433.3,2432.7,4.54178489]
["bitfinex-derivatives","ETHF0:USTF0",1728343217589,6.4178,2433.1,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728343217787,3.61882,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728343218085,0.41101,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728343218288,0.411,2433.2,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728343218493,0.411,2433.2,2433.1,2.75471]
["bitfinex-derivatives","ETHF0:USTF0",1728343218680,0.411,2433.2,2433.1,5.31051]
["bitfinex-derivatives","ETHF0:USTF0",1728343218876,0.411,2433.2,2433.1,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1728343219181,4.8598,2433.4,2433.1,5.31051]
["bitfinex-derivatives","ETHF0:USTF0",1728343219387,0.41097,2433.4,2433.1,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1728343219575,0.41092,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728343219987,0.41092,2433.7,2433.6,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728343223188,0.41092,2433.7,2433.6,5.28713]
["bitfinex-derivatives","ETHF0:USTF0",1728343223582,0.41092,2433.7,2433.6,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1728343225586,0.41092,2433.7,2433.6,5.28713]
["bitfinex-derivatives","ETHF0:USTF0",1728343225990,0.41092,2433.7,2433.6,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1728343227684,0.41092,2433.7,2433.6,5.28713]
["bitfinex-derivatives","ETHF0:USTF0",1728343228985,0.41092,2433.7,2433.6,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1728343233500,0.41092,2433.7,2433.6,5.28713]
["bitfinex-derivatives","ETHF0:USTF0",1728343234394,0.41092,2433.7,2433.6,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1728343235102,0.41092,2433.7,2433.6,5.28713]
["bitfinex-derivatives","ETHF0:USTF0",1728343235291,0.4109,2433.8,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728343235491,0.4109,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728343236792,0.41088,2433.9,2433.6,5.28712]
["bitfinex-derivatives","ETHF0:USTF0",1728343236989,0.41091,2433.7,2433.6,5.28712]
["bitfinex-derivatives","ETHF0:USTF0",1728343238392,0.41091,2433.7,2433.6,5.28713]
["bitfinex-derivatives","ETHF0:USTF0",1728343238824,2.4495,2434.0,2433.6,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1728343238999,0.4109,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728343239698,3.2078,2434.1,2433.7,8.86272799]
["bitfinex-derivatives","ETHF0:USTF0",1728343239899,0.41085,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728343240490,2.3965,2434.3,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343240694,7.9941,2434.5,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343240695,0.41083,2434.2,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728343240895,0.41083,2434.2,2434.0,2.82285]
["bitfinex-derivatives","ETHF0:USTF0",1728343241095,1.02701,2434.4,2434.1,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1728343241299,1.02701,2434.4,2433.6,1.0625745]
["bitfinex-derivatives","ETHF0:USTF0",1728343241300,0.41091,2433.7,2433.6,1.0625745]
["bitfinex-derivatives","ETHF0:USTF0",1728343241496,7.3434,2434.5,2433.5,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1728343241497,0.41093,2433.6,2433.5,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1728343241924,1.02725,2433.8,2433.5,9.80215536]
["bitfinex-derivatives","ETHF0:USTF0",1728343242099,0.41093,2433.7,2433.5,9.80215536]
["bitfinex-derivatives","ETHF0:USTF0",1728343243005,1.02725,2433.8,2433.5,9.80215536]
["bitfinex-derivatives","ETHF0:USTF0",1728343243297,0.41093,2433.6,2433.5,9.80215536]
["bitfinex-derivatives","ETHF0:USTF0",1728343243502,0.41093,2433.6,2433.5,9.39120536]
["bitfinex-derivatives","ETHF0:USTF0",1728343244095,0.41093,2433.6,2433.5,9.80215536]
["bitfinex-derivatives","ETHF0:USTF0",1728343244501,0.41093,2433.6,2433.5,9.39120536]
["bitfinex-derivatives","ETHF0:USTF0",1728343244705,0.41093,2433.6,2433.5,9.80215536]
["bitfinex-derivatives","ETHF0:USTF0",1728343245207,0.41093,2433.6,2433.5,9.39120536]
["bitfinex-derivatives","ETHF0:USTF0",1728343246591,0.41093,2433.6,2433.5,9.80215536]
["bitfinex-derivatives","ETHF0:USTF0",1728343247305,0.41093,2433.7,2433.5,9.80215536]
["bitfinex-derivatives","ETHF0:USTF0",1728343247603,1.02725,2433.8,2433.5,9.80215536]
["bitfinex-derivatives","ETHF0:USTF0",1728343247604,0.41093,2433.6,2433.5,9.80215536]
["bitfinex-derivatives","ETHF0:USTF0",1728343248006,0.41093,2433.6,2433.5,9.39120536]
["bitfinex-derivatives","ETHF0:USTF0",1728343248702,0.41093,2433.6,2433.5,4.42160536]
["bitfinex-derivatives","ETHF0:USTF0",1728343248904,0.41093,2433.6,2433.3,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1728343248905,0.41096,2433.4,2433.3,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1728343249103,0.41096,2433.4,2433.3,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728343249307,6.278,2433.5,2433.1,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1728343249518,0.41099,2433.3,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728343249919,0.41099,2433.3,2433.2,4.45425988]
["bitfinex-derivatives","ETHF0:USTF0",1728343250203,5.5896,2433.3,2432.9,1.0625745]
["bitfinex-derivatives","ETHF0:USTF0",1728343250404,4.2375,2433.2,2432.8,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1728343250600,0.41105,2432.9,2432.8,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1728343251007,2.3182,2433.1,2432.6,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1728343251209,0.41108,2432.7,2432.6,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1728343252116,0.41108,2432.8,2432.6,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1728343253220,4.135,2433.4,2432.7,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728343253508,0.41102,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728343253712,2.3182,2433.3,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728343254018,2.3182,2433.3,2432.9,4.45236654]
["bitfinex-derivatives","ETHF0:USTF0",1728343254019,0.41103,2433.1,2432.9,4.45236654]
["bitfinex-derivatives","ETHF0:USTF0",1728343254198,0.41103,2433.1,2432.9,4.86340654]
["bitfinex-derivatives","ETHF0:USTF0",1728343254404,2.3738,2433.2,2432.9,4.45236654]
["bitfinex-derivatives","ETHF0:USTF0",1728343254705,0.41102,2433.1,2432.9,4.86340654]
["bitfinex-derivatives","ETHF0:USTF0",1728343255402,4.7687,2433.2,2432.6,8.7574]
["bitfinex-derivatives","ETHF0:USTF0",1728343255600,2.3182,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728343255811,3.2078,2433.5,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728343255812,3.2078,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728343256112,0.207,2434.2,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728343256113,0.41089,2433.9,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728343256609,4.6677,2434.1,2433.4,10.25635729]
["bitfinex-derivatives","ETHF0:USTF0",1728343256809,4.6677,2434.1,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728343257008,0.41089,2433.9,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728343257211,4.6677,2434.1,2433.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728343257212,0.4109,2433.8,2433.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728343257414,0.4109,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728343257720,0.41089,2433.9,2433.6,4.73148776]
["bitfinex-derivatives","ETHF0:USTF0",1728343258012,0.4109,2433.8,2433.6,4.73148776]
["bitfinex-derivatives","ETHF0:USTF0",1728343259610,0.41089,2433.9,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728343259909,0.4109,2433.8,2433.6,4.73148776]
["bitfinex-derivatives","ETHF0:USTF0",1728343260109,4.6677,2434.1,2433.6,4.32056776]
["bitfinex-derivatives","ETHF0:USTF0",1728343260510,47.2178,2434.5,2433.6,4.32056776]
["bitfinex-derivatives","ETHF0:USTF0",1728343260709,47.2178,2434.5,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728343260710,4.9573,2434.4,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728343260917,0.41085,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728343261106,0.41082,2434.3,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728343261307,4.9573,2434.4,2433.9,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1728343261508,5.3681,2434.4,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728343261913,0.41083,2434.2,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728343262114,0.41083,2434.2,2433.9,7.08103057]
["bitfinex-derivatives","ETHF0:USTF0",1728343262308,0.41083,2434.2,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728343262512,4.9573,2434.4,2434.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728343263012,0.41084,2434.2,2433.9,7.08103057]
["bitfinex-derivatives","ETHF0:USTF0",1728343263411,4.9573,2434.4,2434.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728343263606,4.9573,2434.4,2433.9,7.08103057]
["bitfinex-derivatives","ETHF0:USTF0",1728343263807,4.9573,2434.4,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728343264007,0.41086,2434.1,2433.9,5.03800057]
["bitfinex-derivatives","ETHF0:USTF0",1728343264205,0.41086,2434.0,2433.9,5.03800057]
["bitfinex-derivatives","ETHF0:USTF0",1728343264408,0.41086,2434.1,2433.9,5.03800057]
["bitfinex-derivatives","ETHF0:USTF0",1728343265212,0.41083,2434.3,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728343265817,0.41083,2434.3,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728343266120,4.9573,2434.4,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728343266121,5.3681,2434.4,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728343266438,5.36811,2434.4,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728343266607,4.9573,2434.4,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728343266813,0.41081,2434.3,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728343267014,0.41081,2434.3,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728343268416,4.9573,2434.4,2433.8,5.28679]
["bitfinex-derivatives","ETHF0:USTF0",1728343268417,0.41088,2433.9,2433.8,5.28679]
["bitfinex-derivatives","ETHF0:USTF0",1728343268612,0.41087,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728343268813,0.41087,2434.0,2433.9,4.7359784]
["bitfinex-derivatives","ETHF0:USTF0",1728343269016,4.2371,2434.2,2433.8,10.0227684]
["bitfinex-derivatives","ETHF0:USTF0",1728343269220,4.2371,2434.2,2433.8,5.28679]
["bitfinex-derivatives","ETHF0:USTF0",1728343269221,0.41088,2433.9,2433.8,5.28679]
["bitfinex-derivatives","ETHF0:USTF0",1728343269425,0.41087,2434.0,2433.8,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1728343269716,0.41087,2434.0,2433.9,4.29613874]
["bitfinex-derivatives","ETHF0:USTF0",1728343269922,0.41088,2433.9,2433.8,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1728343270125,2.81578,2433.9,2433.8,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1728343271022,2.81578,2433.9,2433.8,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1728343271315,0.41088,2433.9,2433.8,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1728343271514,0.41088,2433.9,2433.8,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1728343271714,0.41095,2433.5,2433.4,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1728343271915,0.41095,2433.5,2433.4,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1728343272226,0.41093,2433.6,2433.5,4.47820717]
["bitfinex-derivatives","ETHF0:USTF0",1728343272413,8.8227,2433.9,2433.4,9.39760717]
["bitfinex-derivatives","ETHF0:USTF0",1728343272723,0.41092,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728343272926,0.41092,2433.7,2433.5,7.0618495]
["bitfinex-derivatives","ETHF0:USTF0",1728343273126,0.41093,2433.6,2433.5,7.0618495]
["bitfinex-derivatives","ETHF0:USTF0",1728343274022,8.8227,2433.9,2433.5,7.0618495]
["bitfinex-derivatives","ETHF0:USTF0",1728343274328,0.41092,2433.7,2433.5,7.4727895]
["bitfinex-derivatives","ETHF0:USTF0",1728343275025,0.41092,2433.7,2433.5,4.5755495]
["bitfinex-derivatives","ETHF0:USTF0",1728343275026,10.93753,2433.6,2433.5,4.5755495]
["bitfinex-derivatives","ETHF0:USTF0",1728343275218,0.41103,2433.0,2432.9,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728343275420,0.41105,2432.9,2432.8,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728343276128,0.41108,2432.7,2432.6,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728343276519,0.41108,2432.8,2432.6,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1728343276723,0.41108,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728343276918,0.41108,2432.8,2432.6,2.94889]
["bitfinex-derivatives","ETHF0:USTF0",1728343277219,2.4871,2432.9,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728343277431,2.4871,2432.9,2432.6,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728343277616,0.41106,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728343278022,0.41101,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728343278424,0.41101,2433.2,2433.1,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1728343278634,0.41101,2433.2,2433.1,2.90621]
["bitfinex-derivatives","ETHF0:USTF0",1728343278828,0.41101,2433.2,2433.1,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1728343280134,0.41103,2433.0,2432.9,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1728343281037,0.41103,2433.0,2432.9,2.86355]
["bitfinex-derivatives","ETHF0:USTF0",1728343282234,3.2078,2433.6,2432.9,20.53477815]
["bitfinex-derivatives","ETHF0:USTF0",1728343282436,0.41095,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728343282835,0.41095,2433.5,2433.4,5.17283815]
["bitfinex-derivatives","ETHF0:USTF0",1728343283038,3.61874,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728343283540,0.41095,2433.5,2433.4,5.17282815]
["bitfinex-derivatives","ETHF0:USTF0",1728343283743,3.61874,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728343283934,0.41095,2433.5,2433.4,5.17282815]
["bitfinex-derivatives","ETHF0:USTF0",1728343284541,3.61874,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728343284737,3.2078,2433.6,2433.4,4.76187815]
["bitfinex-derivatives","ETHF0:USTF0",1728343285042,3.2078,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728343285431,3.2078,2433.6,2433.5,2.76545]
["bitfinex-derivatives","ETHF0:USTF0",1728343285629,3.61873,2433.6,2433.5,2.76545]
["bitfinex-derivatives","ETHF0:USTF0",1728343285834,1.02722,2433.9,2433.5,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1728343286034,1.02722,2433.9,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728343286035,0.4109,2433.9,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728343286238,0.4109,2433.9,2433.8,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728343286438,0.4109,2433.9,2433.8,7.36746552]
["bitfinex-derivatives","ETHF0:USTF0",1728343287439,0.4109,2433.9,2433.8,6.95656552]
["bitfinex-derivatives","ETHF0:USTF0",1728343290648,2.4551,2434.0,2433.8,6.95656552]
["bitfinex-derivatives","ETHF0:USTF0",1728343290846,0.41088,2433.9,2433.8,7.36745552]
["bitfinex-derivatives","ETHF0:USTF0",1728343291045,0.41088,2433.9,2433.8,6.95656552]
["bitfinex-derivatives","ETHF0:USTF0",1728343293641,3.21,2434.1,2433.8,6.95656552]
["bitfinex-derivatives","ETHF0:USTF0",1728343293948,0.41088,2433.9,2433.8,6.95656552]
["bitfinex-derivatives","ETHF0:USTF0",1728343294245,0.41087,2434.0,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728343294438,0.41087,2434.0,2433.9,2.82957]
["bitfinex-derivatives","ETHF0:USTF0",1728343294641,0.41085,2434.1,2433.9,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728343294943,11.48602,2434.6,2434.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728343295139,11.48602,2434.6,2434.0,2.94595]
["bitfinex-derivatives","ETHF0:USTF0",1728343295439,11.48602,2434.6,2433.9,7.12943227]
["bitfinex-derivatives","ETHF0:USTF0",1728343295440,3.21,2434.1,2433.8,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728343295742,0.41088,2433.9,2433.8,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728343296146,0.41088,2433.9,2433.5,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1728343296147,0.41093,2433.6,2433.5,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728343296345,10.3523,2434.0,2433.5,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728343296572,1.02722,2433.9,2433.5,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728343296844,1.02722,2433.9,2433.5,2.82964]
["bitfinex-derivatives","ETHF0:USTF0",1728343296845,0.41093,2433.6,2433.5,2.82964]
["bitfinex-derivatives","ETHF0:USTF0",1728343297245,0.41093,2433.6,2433.5,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728343297445,0.41093,2433.6,2433.5,2.82965]
["bitfinex-derivatives","ETHF0:USTF0",1728343297837,0.41093,2433.6,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728343297838,0.41102,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728343298044,0.41101,2433.2,2432.9,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1728343298250,0.41101,2433.2,2433.0,4.48737428]
["bitfinex-derivatives","ETHF0:USTF0",1728343298552,0.41097,2433.4,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728343299051,0.41098,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728343299647,0.41098,2433.3,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728343299852,0.41098,2433.3,2433.0,4.48737428]
["bitfinex-derivatives","ETHF0:USTF0",1728343300051,0.41098,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728343300248,0.41098,2433.3,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728343301051,4.6823,2433.5,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728343301052,0.411,2433.2,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728343301948,4.6823,2433.5,2433.0,4.48737428]
["bitfinex-derivatives","ETHF0:USTF0",1728343302256,0.41099,2433.3,2433.1,4.70698447]
["bitfinex-derivatives","ETHF0:USTF0",1728343302450,0.41099,2433.3,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728343302646,0.41099,2433.3,2433.2,4.56472631]
["bitfinex-derivatives","ETHF0:USTF0",1728343303051,0.41099,2433.3,2433.1,4.97572631]
["bitfinex-derivatives","ETHF0:USTF0",1728343303352,3.3439,2433.5,2433.2,4.56472631]
["bitfinex-derivatives","ETHF0:USTF0",1728343303550,0.41098,2433.3,2433.2,4.56472631]
["bitfinex-derivatives","ETHF0:USTF0",1728343303753,1.02743,2433.4,2433.1,4.56470128]
["bitfinex-derivatives","ETHF0:USTF0",1728343303954,1.02743,2433.4,2432.9,5.52034]
["bitfinex-derivatives","ETHF0:USTF0",1728343304149,3.2078,2433.9,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728343304454,1.02725,2433.8,2433.5,4.26696602]
["bitfinex-derivatives","ETHF0:USTF0",1728343304755,0.41093,2433.6,2433.5,4.26696602]
["bitfinex-derivatives","ETHF0:USTF0",1728343306559,0.41092,2433.7,2433.5,4.67790602]
["bitfinex-derivatives","ETHF0:USTF0",1728343307245,8.0331,2434.0,2433.5,4.26696602]
["bitfinex-derivatives","ETHF0:USTF0",1728343307246,0.41091,2433.8,2433.5,4.26696602]
["bitfinex-derivatives","ETHF0:USTF0",1728343307453,0.41091,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728343307663,0.41092,2433.7,2433.5,4.26696602]
["bitfinex-derivatives","ETHF0:USTF0",1728343307854,0.41093,2433.6,2433.5,4.67790602]
["bitfinex-derivatives","ETHF0:USTF0",1728343308057,0.41092,2433.7,2433.5,4.67790602]
["bitfinex-derivatives","ETHF0:USTF0",1728343308262,0.41091,2433.8,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728343308559,0.41091,2433.8,2433.7,4.38261292]
["bitfinex-derivatives","ETHF0:USTF0",1728343313150,0.41091,2433.8,2433.7,4.79352292]
["bitfinex-derivatives","ETHF0:USTF0",1728343313360,0.41091,2433.8,2433.7,4.38261292]
["bitfinex-derivatives","ETHF0:USTF0",1728343325071,6.55508,2434.0,2433.7,4.38261292]
["bitfinex-derivatives","ETHF0:USTF0",1728343325279,0.41085,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728343325577,1.02702,2434.4,2434.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728343325578,3.35962,2434.4,2434.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728343325873,1.0271,2434.2,2433.8,9.37128265]
["bitfinex-derivatives","ETHF0:USTF0",1728343326175,0.41087,2434.0,2433.9,2.78407]
["bitfinex-derivatives","ETHF0:USTF0",1728343326567,0.41087,2434.0,2433.9,7.13452627]
["bitfinex-derivatives","ETHF0:USTF0",1728343326877,3.35962,2434.4,2433.9,6.72365627]
["bitfinex-derivatives","ETHF0:USTF0",1728343327177,0.41082,2434.3,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728343327374,2.3326,2434.4,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728343327675,2.74341,2434.4,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728343327869,0.41081,2434.3,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728343328066,2.3326,2434.4,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728343328370,0.41075,2434.7,2434.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728343328572,0.41075,2434.7,2434.6,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1728343330278,6.5786,2434.9,2434.3,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1728343330569,0.41079,2434.4,2434.3,5.26511]
["bitfinex-derivatives","ETHF0:USTF0",1728343330976,0.41079,2434.4,2434.3,9.74808151]
["bitfinex-derivatives","ETHF0:USTF0",1728343332175,0.41079,2434.4,2434.3,4.48297151]
["bitfinex-derivatives","ETHF0:USTF0",1728343332370,1.02694,2434.6,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343332371,3.2078,2434.6,2433.9,4.8477]
["bitfinex-derivatives","ETHF0:USTF0",1728343332571,1.02694,2434.6,2433.9,9.08489]
["bitfinex-derivatives","ETHF0:USTF0",1728343332878,0.41081,2434.4,2434.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728343333380,0.41082,2434.3,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728343333768,0.41083,2434.2,2434.1,4.30828136]
["bitfinex-derivatives","ETHF0:USTF0",1728343333970,0.41086,2434.0,2433.9,5.25858]
["bitfinex-derivatives","ETHF0:USTF0",1728343334375,0.41086,2434.0,2433.9,9.56686136]
["bitfinex-derivatives","ETHF0:USTF0",1728343334575,0.41086,2434.0,2433.9,4.30828136]
["bitfinex-derivatives","ETHF0:USTF0",1728343334881,0.41099,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728343335382,0.411,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728343335585,3.21,2433.4,2432.9,4.9785]
["bitfinex-derivatives","ETHF0:USTF0",1728343335776,3.62097,2433.4,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728343335998,3.62097,2433.4,2433.0,4.55171659]
["bitfinex-derivatives","ETHF0:USTF0",1728343335999,3.21,2433.4,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728343336284,0.41099,2433.3,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728343336579,0.41099,2433.3,2433.0,4.55171659]
["bitfinex-derivatives","ETHF0:USTF0",1728343336883,0.41099,2433.3,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728343337182,0.41097,2433.4,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728343337479,4.52058,2433.3,2433.2,4.41294322]
["bitfinex-derivatives","ETHF0:USTF0",1728343337677,4.52058,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728343337678,0.411,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728343338383,0.41097,2433.4,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728343338580,4.23731,2433.7,2432.8,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1728343338784,40.8,2433.8,2432.9,11.77658703]
["bitfinex-derivatives","ETHF0:USTF0",1728343338985,13.9344,2433.9,2432.9,11.77658703]
["bitfinex-derivatives","ETHF0:USTF0",1728343338986,0.41096,2433.5,2433.3,4.74214703]
["bitfinex-derivatives","ETHF0:USTF0",1728343339181,0.41096,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728343339586,14.96162,2433.9,2432.9,7.44541]
["bitfinex-derivatives","ETHF0:USTF0",1728343339781,0.41093,2433.7,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728343340086,0.41097,2433.4,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728343340286,1.02725,2433.8,2433.0,4.75351822]
["bitfinex-derivatives","ETHF0:USTF0",1728343340481,13.9344,2433.9,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728343340681,0.41092,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728343340882,11.4349,2433.9,2433.2,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1728343341084,0.41096,2433.5,2433.3,2.94356]
["bitfinex-derivatives","ETHF0:USTF0",1728343341282,0.41094,2433.6,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728343341487,1.02725,2433.8,2433.4,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1728343341790,0.41095,2433.5,2433.4,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1728343342090,1.02725,2433.8,2433.5,4.42468243]
["bitfinex-derivatives","ETHF0:USTF0",1728343342091,0.41094,2433.6,2433.5,4.42468243]
["bitfinex-derivatives","ETHF0:USTF0",1728343342587,0.41094,2433.6,2433.4,2.88456]
["bitfinex-derivatives","ETHF0:USTF0",1728343343109,0.41094,2433.6,2433.5,4.42900196]
["bitfinex-derivatives","ETHF0:USTF0",1728343343292,11.4349,2433.9,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728343343490,5.0171,2433.9,2433.5,4.42900196]
["bitfinex-derivatives","ETHF0:USTF0",1728343343789,0.41092,2433.7,2433.5,4.83993196]
["bitfinex-derivatives","ETHF0:USTF0",1728343343981,3.2078,2434.2,2433.5,7.63900196]
["bitfinex-derivatives","ETHF0:USTF0",1728343344181,2.4685,2434.3,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728343344388,2.4685,2434.3,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343344583,0.41084,2434.2,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728343344785,2.4685,2434.3,2433.9,6.95442607]
["bitfinex-derivatives","ETHF0:USTF0",1728343345088,0.41083,2434.2,2434.1,4.45022607]
["bitfinex-derivatives","ETHF0:USTF0",1728343345287,2.4685,2434.3,2434.0,4.45022607]
["bitfinex-derivatives","ETHF0:USTF0",1728343345479,2.4685,2434.3,2434.0,2.83805]
["bitfinex-derivatives","ETHF0:USTF0",1728343345676,0.41085,2434.1,2434.0,2.83805]
["bitfinex-derivatives","ETHF0:USTF0",1728343345880,0.41083,2434.2,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728343346385,2.4685,2434.3,2434.0,7.27069644]
["bitfinex-derivatives","ETHF0:USTF0",1728343346386,0.41085,2434.1,2434.0,7.27069644]
["bitfinex-derivatives","ETHF0:USTF0",1728343346616,0.41085,2434.1,2434.0,4.43264644]
["bitfinex-derivatives","ETHF0:USTF0",1728343346781,0.41086,2434.0,2433.9,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1728343347885,0.41086,2434.0,2433.9,2.91508]
["bitfinex-derivatives","ETHF0:USTF0",1728343349482,0.41089,2433.9,2433.7,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728343349685,0.41087,2434.0,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728343349886,0.41087,2434.0,2433.8,4.97431569]
["bitfinex-derivatives","ETHF0:USTF0",1728343350203,6.70556,2434.3,2433.7,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728343350204,1.02712,2434.1,2433.7,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728343350388,0.4109,2433.8,2433.7,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728343351087,13.3188,2433.8,2433.2,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1728343351282,3.21,2433.3,2432.9,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1728343351485,0.411,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728343352183,0.411,2433.2,2433.0,4.7864289]
["bitfinex-derivatives","ETHF0:USTF0",1728343352390,3.21,2433.5,2433.1,4.3754089]
["bitfinex-derivatives","ETHF0:USTF0",1728343352584,0.41097,2433.4,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728343352792,5.5963,2433.7,2433.0,4.74694272]
["bitfinex-derivatives","ETHF0:USTF0",1728343353090,5.5963,2433.7,2432.9,6.68591]
["bitfinex-derivatives","ETHF0:USTF0",1728343353091,5.5963,2433.7,2433.2,4.74694272]
["bitfinex-derivatives","ETHF0:USTF0",1728343353293,0.41095,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728343353487,0.41095,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728343353687,0.41094,2433.6,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728343354394,0.41094,2433.6,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728343354890,0.41094,2433.6,2433.5,4.57451699]
["bitfinex-derivatives","ETHF0:USTF0",1728343354891,3.61874,2433.6,2433.5,4.57451699]
["bitfinex-derivatives","ETHF0:USTF0",1728343355093,6.4178,2433.6,2433.0,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1728343355387,0.41099,2433.3,2433.2,4.98997793]
["bitfinex-derivatives","ETHF0:USTF0",1728343355793,0.41099,2433.3,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728343355995,0.41099,2433.3,2433.2,4.57898793]
["bitfinex-derivatives","ETHF0:USTF0",1728343356494,0.41099,2433.3,2433.1,4.57898793]
["bitfinex-derivatives","ETHF0:USTF0",1728343356696,2.4158,2433.9,2433.2,8.6183992]
["bitfinex-derivatives","ETHF0:USTF0",1728343356988,0.41092,2433.7,2433.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728343357298,2.4158,2433.9,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728343357299,0.41094,2433.6,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728343357491,0.41094,2433.6,2433.4,2.95586]
["bitfinex-derivatives","ETHF0:USTF0",1728343357797,0.41092,2433.7,2433.5,4.82522578]
["bitfinex-derivatives","ETHF0:USTF0",1728343357984,0.41093,2433.6,2433.5,4.82522578]
["bitfinex-derivatives","ETHF0:USTF0",1728343358186,0.41092,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728343358386,0.41093,2433.6,2433.5,7.26611578]
["bitfinex-derivatives","ETHF0:USTF0",1728343358890,0.41092,2433.7,2433.5,7.26611578]
["bitfinex-derivatives","ETHF0:USTF0",1728343359495,2.4158,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728343359681,3.61867,2434.0,2433.5,6.85517578]
["bitfinex-derivatives","ETHF0:USTF0",1728343359887,3.61867,2434.0,2433.8,4.64762484]
["bitfinex-derivatives","ETHF0:USTF0",1728343360087,0.41087,2434.0,2433.9,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1728343360486,0.41087,2434.0,2433.9,7.08852484]
["bitfinex-derivatives","ETHF0:USTF0",1728343361296,0.41087,2434.0,2433.9,4.64762484]
["bitfinex-derivatives","ETHF0:USTF0",1728343366302,1.02729,2433.8,2432.9,1.07481815]
["bitfinex-derivatives","ETHF0:USTF0",1728343366499,1.02729,2433.8,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728343366500,3.62097,2433.4,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728343366704,3.62096,2433.4,2433.3,4.44110164]
["bitfinex-derivatives","ETHF0:USTF0",1728343366908,3.62096,2433.4,2433.2,4.85208164]
["bitfinex-derivatives","ETHF0:USTF0",1728343366909,3.62096,2433.4,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728343367298,3.62096,2433.4,2433.0,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728343367299,3.62096,2433.4,2433.3,4.44110164]
["bitfinex-derivatives","ETHF0:USTF0",1728343367605,3.62096,2433.4,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728343367797,0.41099,2433.3,2433.1,4.99277564]
["bitfinex-derivatives","ETHF0:USTF0",1728343368104,0.41099,2433.3,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728343368402,0.41099,2433.3,2433.2,4.58177564]
["bitfinex-derivatives","ETHF0:USTF0",1728343368594,12.4178,2433.3,2432.3,1.07400872]
["bitfinex-derivatives","ETHF0:USTF0",1728343368799,0.41105,2432.9,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728343369000,0.41105,2432.9,2432.7,5.04242037]
["bitfinex-derivatives","ETHF0:USTF0",1728343369197,0.41108,2432.8,2432.6,2.74119]
["bitfinex-derivatives","ETHF0:USTF0",1728343369399,0.41108,2432.7,2432.6,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1728343369793,0.41108,2432.7,2432.6,6.65701223]
["bitfinex-derivatives","ETHF0:USTF0",1728343369992,0.41108,2432.7,2432.6,7.06811223]
["bitfinex-derivatives","ETHF0:USTF0",1728343370225,0.41107,2432.8,2432.6,7.06811223]
["bitfinex-derivatives","ETHF0:USTF0",1728343372509,3.2078,2433.3,2432.7,7.3204]
["bitfinex-derivatives","ETHF0:USTF0",1728343372803,0.41096,2433.5,2433.2,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1728343372993,0.41096,2433.5,2433.3,2.81678]
["bitfinex-derivatives","ETHF0:USTF0",1728343373198,0.41096,2433.5,2433.3,7.15072956]
["bitfinex-derivatives","ETHF0:USTF0",1728343373500,1.02729,2433.8,2433.3,7.15072956]
["bitfinex-derivatives","ETHF0:USTF0",1728343373701,1.02729,2433.8,2433.3,6.73974956]
["bitfinex-derivatives","ETHF0:USTF0",1728343373902,0.41095,2433.5,2433.3,7.15071956]
["bitfinex-derivatives","ETHF0:USTF0",1728343374101,8.7622,2433.9,2433.3,7.15071956]
["bitfinex-derivatives","ETHF0:USTF0",1728343374102,8.7622,2433.9,2433.3,6.73974956]
["bitfinex-derivatives","ETHF0:USTF0",1728343374302,0.41094,2433.6,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728343374704,0.41092,2433.7,2433.5,4.79742029]
["bitfinex-derivatives","ETHF0:USTF0",1728343375010,0.41092,2433.7,2433.3,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728343375011,0.41093,2433.6,2433.4,4.38647029]
["bitfinex-derivatives","ETHF0:USTF0",1728343375199,0.41095,2433.5,2433.4,4.38647029]
["bitfinex-derivatives","ETHF0:USTF0",1728343375394,0.41095,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728343375603,5.5522,2433.9,2433.4,4.7448584]
["bitfinex-derivatives","ETHF0:USTF0",1728343375803,6.57943,2433.9,2433.4,5.1558184]
["bitfinex-derivatives","ETHF0:USTF0",1728343376005,0.41094,2433.6,2433.5,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1728343376210,0.41094,2433.6,2433.5,7.6337084]
["bitfinex-derivatives","ETHF0:USTF0",1728343376709,0.41094,2433.6,2433.5,7.2227584]
["bitfinex-derivatives","ETHF0:USTF0",1728343377907,6.57943,2433.9,2433.5,7.2227584]
["bitfinex-derivatives","ETHF0:USTF0",1728343378206,0.41092,2433.7,2433.5,7.2227584]
["bitfinex-derivatives","ETHF0:USTF0",1728343378409,0.41093,2433.6,2433.5,7.2227584]
["bitfinex-derivatives","ETHF0:USTF0",1728343378705,0.41093,2433.6,2433.1,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1728343378706,0.411,2433.2,2433.1,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1728343378910,0.411,2433.2,2433.1,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728343379314,0.41099,2433.3,2433.1,2.82651]
["bitfinex-derivatives","ETHF0:USTF0",1728343379913,2.3196,2433.4,2433.1,2.82651]
["bitfinex-derivatives","ETHF0:USTF0",1728343379914,0.411,2433.2,2433.1,2.82651]
["bitfinex-derivatives","ETHF0:USTF0",1728343380331,0.411,2433.2,2433.1,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728343381317,3.2078,2433.3,2432.8,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1728343381514,0.41106,2432.8,2432.7,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1728343381818,0.41106,2432.8,2432.7,6.95201939]
["bitfinex-derivatives","ETHF0:USTF0",1728343383427,2.4082,2433.0,2432.7,7.36309939]
["bitfinex-derivatives","ETHF0:USTF0",1728343384126,0.41106,2432.8,2432.7,6.95201939]
["bitfinex-derivatives","ETHF0:USTF0",1728343384324,0.41106,2432.8,2432.7,4.41181939]
["bitfinex-derivatives","ETHF0:USTF0",1728343385028,2.4287,2432.9,2432.5,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1728343385230,0.41112,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728343385536,0.41112,2432.5,2432.4,7.54402449]
["bitfinex-derivatives","ETHF0:USTF0",1728343386032,4.978,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728343386328,0.41109,2432.7,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728343386531,0.41107,2432.8,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728343386829,0.41107,2432.8,2432.7,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1728343388229,4.866,2432.9,2432.7,24.36979273]
["bitfinex-derivatives","ETHF0:USTF0",1728343388230,2.4287,2432.9,2432.7,24.36979273]
["bitfinex-derivatives","ETHF0:USTF0",1728343388428,0.207,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728343388632,1.02723,2433.9,2433.3,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728343388833,0.41092,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728343389032,0.41092,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728343389228,2.4839,2434.0,2433.6,4.68784303]
["bitfinex-derivatives","ETHF0:USTF0",1728343389435,0.4109,2433.8,2433.6,5.09876303]
["bitfinex-derivatives","ETHF0:USTF0",1728343389641,0.4109,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728343389844,0.4109,2433.8,2433.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1728343390138,0.4109,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728343390641,0.41089,2433.9,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728343391342,2.89477,2434.0,2433.8,4.69394753]
["bitfinex-derivatives","ETHF0:USTF0",1728343391634,2.4839,2434.0,2433.6,6.97807555]
["bitfinex-derivatives","ETHF0:USTF0",1728343391839,0.41089,2433.9,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728343392240,2.89478,2434.0,2433.8,4.94846555]
["bitfinex-derivatives","ETHF0:USTF0",1728343392641,2.89478,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728343393436,2.4839,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728343393646,2.89478,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728343393937,2.89478,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728343394334,0.41084,2434.2,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728343394641,0.41084,2434.2,2433.9,8.84367046]
["bitfinex-derivatives","ETHF0:USTF0",1728343394642,0.41085,2434.1,2434.0,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1728343395030,0.41085,2434.1,2434.0,7.20047556]
["bitfinex-derivatives","ETHF0:USTF0",1728343395636,3.2078,2434.4,2433.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1728343395841,2.5335,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728343396232,2.94438,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728343396838,2.5335,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728343397038,0.41087,2434.0,2433.6,5.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728343397241,0.41087,2434.0,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728343399143,3.50004,2434.3,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728343399144,0.41085,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728343399349,0.41085,2434.1,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728343399652,3.50004,2434.3,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728343399653,0.41086,2434.0,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728343400548,2.473,2434.3,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343400848,2.88382,2434.3,2433.9,4.66934749]
["bitfinex-derivatives","ETHF0:USTF0",1728343401050,0.41084,2434.2,2434.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728343401244,2.473,2434.3,2434.0,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728343401547,0.41085,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728343401747,2.88382,2434.3,2434.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728343401944,2.473,2434.3,2434.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728343402163,0.41083,2434.2,2434.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728343402851,0.41085,2434.1,2434.0,2.92446]
["bitfinex-derivatives","ETHF0:USTF0",1728343403152,0.41083,2434.2,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728343404146,0.41085,2434.1,2434.0,2.92445]
["bitfinex-derivatives","ETHF0:USTF0",1728343404349,0.41085,2434.1,2433.6,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1728343404350,0.41086,2434.1,2433.6,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1728343404654,3.50005,2434.3,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728343404854,3.50005,2434.3,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728343404855,2.473,2434.3,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728343405153,2.473,2434.3,2433.7,12.79034732]
["bitfinex-derivatives","ETHF0:USTF0",1728343405154,0.41084,2434.2,2433.7,8.0648]
["bitfinex-derivatives","ETHF0:USTF0",1728343405447,0.41083,2434.2,2434.1,5.13638732]
["bitfinex-derivatives","ETHF0:USTF0",1728343405651,2.88383,2434.3,2434.1,5.13639732]
["bitfinex-derivatives","ETHF0:USTF0",1728343405945,2.88383,2434.3,2434.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728343406151,0.41083,2434.2,2434.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728343406355,2.473,2434.3,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343406548,2.473,2434.3,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728343406753,0.41083,2434.2,2434.0,4.83312502]
["bitfinex-derivatives","ETHF0:USTF0",1728343407052,0.41083,2434.2,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728343407254,0.41084,2434.2,2434.1,4.42227502]
["bitfinex-derivatives","ETHF0:USTF0",1728343407456,0.41084,2434.2,2434.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728343408042,0.41088,2433.9,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728343408250,0.41087,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728343408552,0.41087,2434.0,2433.9,5.11065235]
["bitfinex-derivatives","ETHF0:USTF0",1728343408754,0.41087,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728343408955,0.41085,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728343409147,0.41087,2434.0,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728343409346,0.41087,2434.0,2433.9,4.99320904]
["bitfinex-derivatives","ETHF0:USTF0",1728343409542,3.50005,2434.3,2433.8,4.99321904]
["bitfinex-derivatives","ETHF0:USTF0",1728343409543,0.41088,2433.9,2433.8,4.99321904]
["bitfinex-derivatives","ETHF0:USTF0",1728343409755,1.0271,2434.2,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728343409756,0.41087,2434.0,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728343409950,1.0271,2434.2,2433.8,4.28412912]
["bitfinex-derivatives","ETHF0:USTF0",1728343410257,0.41086,2434.0,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728343410454,1.0271,2434.2,2433.8,4.28412912]
["bitfinex-derivatives","ETHF0:USTF0",1728343410651,0.41087,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728343410855,0.41088,2433.9,2433.8,4.28412912]
["bitfinex-derivatives","ETHF0:USTF0",1728343411853,0.41088,2433.9,2433.8,4.69502912]
["bitfinex-derivatives","ETHF0:USTF0",1728343412053,0.41088,2433.9,2433.8,4.28412912]
["bitfinex-derivatives","ETHF0:USTF0",1728343412450,0.41088,2433.9,2433.8,4.69502912]
["bitfinex-derivatives","ETHF0:USTF0",1728343412760,0.41088,2433.9,2433.8,4.28412912]
["bitfinex-derivatives","ETHF0:USTF0",1728343413058,0.41088,2433.9,2433.8,4.69502912]
["bitfinex-derivatives","ETHF0:USTF0",1728343414451,0.41088,2433.9,2433.8,4.69501912]
["bitfinex-derivatives","ETHF0:USTF0",1728343420061,0.41087,2434.0,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728343421465,0.41088,2433.9,2433.8,4.69501912]
["bitfinex-derivatives","ETHF0:USTF0",1728343421767,3.44804,2434.1,2433.8,4.28412912]
["bitfinex-derivatives","ETHF0:USTF0",1728343421963,0.41087,2434.0,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728343422864,0.41088,2433.9,2433.8,4.69501912]
["bitfinex-derivatives","ETHF0:USTF0",1728343426569,0.41087,2434.0,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728343426767,0.41088,2433.9,2433.8,4.69500912]
["bitfinex-derivatives","ETHF0:USTF0",1728343430864,0.41088,2433.9,2433.8,4.28412912]
["bitfinex-derivatives","ETHF0:USTF0",1728343431265,0.41088,2433.9,2433.8,4.69502912]
["bitfinex-derivatives","ETHF0:USTF0",1728343432562,0.41088,2433.9,2433.3,3.57720872]
["bitfinex-derivatives","ETHF0:USTF0",1728343432563,13.3188,2433.9,2433.1,1.07400872]
["bitfinex-derivatives","ETHF0:USTF0",1728343432767,13.3188,2433.9,2432.9,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1728343432768,0.41103,2433.0,2432.9,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1728343433267,7.4051,2433.3,2432.9,9.5812168]
["bitfinex-derivatives","ETHF0:USTF0",1728343433480,0.41101,2433.2,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728343433866,8.43257,2433.3,2432.9,9.9922568]
["bitfinex-derivatives","ETHF0:USTF0",1728343434268,0.41103,2433.0,2432.9,9.9922568]
["bitfinex-derivatives","ETHF0:USTF0",1728343434971,8.43257,2433.3,2432.9,9.9922568]
["bitfinex-derivatives","ETHF0:USTF0",1728343435276,8.43257,2433.3,2432.9,4.5406168]
["bitfinex-derivatives","ETHF0:USTF0",1728343435277,0.41103,2433.0,2432.9,4.5406168]
["bitfinex-derivatives","ETHF0:USTF0",1728343438069,4.52143,2433.0,2432.9,4.5406168]
["bitfinex-derivatives","ETHF0:USTF0",1728343438267,4.52143,2433.0,2432.6,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1728343438268,0.41108,2432.7,2432.6,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1728343438472,0.41107,2432.8,2432.6,5.17569]
["bitfinex-derivatives","ETHF0:USTF0",1728343438971,0.41106,2432.8,2432.7,4.79213356]
["bitfinex-derivatives","ETHF0:USTF0",1728343439173,0.41106,2432.8,2432.7,4.38106356]
["bitfinex-derivatives","ETHF0:USTF0",1728343439373,0.41106,2432.8,2432.7,4.79214356]
["bitfinex-derivatives","ETHF0:USTF0",1728343439577,2.77826,2432.9,2432.7,4.79214356]
["bitfinex-derivatives","ETHF0:USTF0",1728343439777,2.77826,2432.9,2432.7,4.38106356]
["bitfinex-derivatives","ETHF0:USTF0",1728343439778,6.82886,2432.8,2432.7,4.38106356]
["bitfinex-derivatives","ETHF0:USTF0",1728343439973,6.82886,2432.8,2432.3,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728343439974,0.41113,2432.4,2432.3,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728343440372,1.02775,2432.7,2432.3,9.46016072]
["bitfinex-derivatives","ETHF0:USTF0",1728343440573,0.41113,2432.4,2432.3,9.46016072]
["bitfinex-derivatives","ETHF0:USTF0",1728343440772,0.41113,2432.4,2432.3,9.04901072]
["bitfinex-derivatives","ETHF0:USTF0",1728343446470,0.207,2433.1,2432.4,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728343446672,3.2078,2433.4,2432.3,12.25681072]
["bitfinex-derivatives","ETHF0:USTF0",1728343446673,2.6136,2433.4,2432.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343446971,2.6136,2433.4,2432.1,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1728343446972,0.41109,2432.7,2432.5,5.04175486]
["bitfinex-derivatives","ETHF0:USTF0",1728343447179,3.61889,2432.7,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728343447374,3.2078,2432.7,2432.6,4.63064486]
["bitfinex-derivatives","ETHF0:USTF0",1728343447582,2.81766,2432.9,2432.6,5.04172486]
["bitfinex-derivatives","ETHF0:USTF0",1728343447781,2.81766,2432.9,2432.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728343448082,2.81766,2432.9,2432.7,5.11645775]
["bitfinex-derivatives","ETHF0:USTF0",1728343448583,2.81766,2432.9,2432.6,5.11646775]
["bitfinex-derivatives","ETHF0:USTF0",1728343448881,2.81766,2432.9,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728343449174,2.81766,2432.9,2432.7,5.15090842]
["bitfinex-derivatives","ETHF0:USTF0",1728343449373,2.81766,2432.9,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728343449580,2.4066,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728343449777,0.41101,2433.2,2432.8,4.36835598]
["bitfinex-derivatives","ETHF0:USTF0",1728343449980,2.4851,2433.3,2432.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343450183,2.89609,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728343450483,2.89609,2433.3,2433.2,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1728343450877,2.4851,2433.3,2433.2,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1728343451077,2.89608,2433.3,2433.2,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1728343452685,0.41101,2433.2,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728343453184,0.41101,2433.2,2433.1,4.80622047]
["bitfinex-derivatives","ETHF0:USTF0",1728343453485,0.41101,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728343454186,2.4851,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728343454380,0.411,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728343455888,2.89609,2433.3,2432.9,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1728343456186,2.89609,2433.3,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728343456778,2.89609,2433.3,2433.0,4.50008607]
["bitfinex-derivatives","ETHF0:USTF0",1728343456779,2.4851,2433.3,2433.0,4.50008607]
["bitfinex-derivatives","ETHF0:USTF0",1728343456984,2.4851,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728343457485,2.88147,2433.4,2433.1,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1728343457486,0.41097,2433.4,2433.1,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1728343457792,0.41097,2433.4,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728343458194,2.3331,2433.5,2433.1,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1728343458392,0.41099,2433.3,2433.1,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1728343458688,0.41097,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728343459091,0.41097,2433.4,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728343459983,2.3331,2433.5,2433.1,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1728343460180,0.41096,2433.4,2433.1,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1728343460384,0.41098,2433.3,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728343460784,0.411,2433.2,2433.1,2.74931]
["bitfinex-derivatives","ETHF0:USTF0",1728343460986,0.41107,2432.8,2432.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728343461190,4.8665,2433.1,2432.4,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728343461490,2.5433,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728343461693,2.95431,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728343461991,2.5433,2433.1,2432.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728343462183,0.41103,2433.0,2432.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728343462391,0.41105,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728343463288,0.41104,2433.0,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728343463493,0.41104,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728343464397,0.41104,2433.0,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728343464992,2.5433,2433.1,2432.4,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728343465295,0.41106,2432.9,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728343465493,2.5433,2433.1,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728343465696,0.41106,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728343466385,0.41109,2432.7,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728343466599,0.41106,2432.9,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728343466790,0.41107,2432.8,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728343473602,0.41107,2432.8,2432.6,4.40465149]
["bitfinex-derivatives","ETHF0:USTF0",1728343473603,8.2908,2433.1,2432.6,4.40465149]
["bitfinex-derivatives","ETHF0:USTF0",1728343473796,5.7594,2432.7,2431.9,5.2713118]
["bitfinex-derivatives","ETHF0:USTF0",1728343473997,5.7594,2432.7,2432.0,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1728343473998,0.41118,2432.1,2432.0,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1728343474298,3.21,2432.2,2431.8,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728343474299,0.41122,2431.9,2431.8,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728343474596,2.5494,2432.0,2431.8,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728343474794,2.5494,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728343474990,0.41112,2432.5,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728343475200,2.5494,2432.5,2432.0,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1728343475392,0.41114,2432.4,2432.0,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1728343475592,2.96052,2432.5,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728343475898,0.41114,2432.4,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728343476104,0.41114,2432.4,2432.2,5.19346]
["bitfinex-derivatives","ETHF0:USTF0",1728343476590,2.96053,2432.5,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728343476995,0.41115,2432.4,2432.2,5.19346]
["bitfinex-derivatives","ETHF0:USTF0",1728343477204,2.5494,2432.5,2432.2,5.19346]
["bitfinex-derivatives","ETHF0:USTF0",1728343477205,0.41115,2432.3,2432.2,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728343477505,0.41115,2432.3,2432.2,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728343479399,0.41115,2432.3,2432.2,2.80507]
["bitfinex-derivatives","ETHF0:USTF0",1728343480002,0.41115,2432.3,2432.2,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728343484803,3.2078,2432.8,2432.2,7.9851]
["bitfinex-derivatives","ETHF0:USTF0",1728343485007,0.41113,2432.5,2432.3,2.96894]
["bitfinex-derivatives","ETHF0:USTF0",1728343485201,0.41113,2432.4,2432.3,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728343485604,0.41113,2432.4,2432.3,7.23698198]
["bitfinex-derivatives","ETHF0:USTF0",1728343487500,0.41113,2432.4,2432.3,7.64813198]
["bitfinex-derivatives","ETHF0:USTF0",1728343488133,0.41113,2432.4,2432.3,7.23698198]
["bitfinex-derivatives","ETHF0:USTF0",1728343488507,0.41113,2432.4,2432.3,7.64813198]
["bitfinex-derivatives","ETHF0:USTF0",1728343491696,0.41113,2432.4,2432.3,7.23698198]
["bitfinex-derivatives","ETHF0:USTF0",1728343493310,0.41113,2432.4,2432.3,7.64813198]
["bitfinex-derivatives","ETHF0:USTF0",1728343495709,0.41113,2432.4,2432.2,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728343495710,0.41115,2432.3,2432.2,2.80506]
["bitfinex-derivatives","ETHF0:USTF0",1728343496710,3.4223,2432.5,2432.2,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728343496914,0.41114,2432.4,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728343497515,3.4223,2432.5,2432.2,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728343497817,0.41114,2432.4,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728343499917,0.41115,2432.3,2432.2,2.80505]
["bitfinex-derivatives","ETHF0:USTF0",1728343500605,2.3945,2432.5,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728343500812,0.41113,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728343501012,0.41114,2432.4,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728343502118,0.41115,2432.3,2432.2,2.80506]
["bitfinex-derivatives","ETHF0:USTF0",1728343502620,0.41114,2432.4,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728343505215,6.55917,2432.6,2432.2,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728343505625,0.41114,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728343507031,0.41113,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728343507322,6.55917,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728343507323,2.7347,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728343508326,0.41113,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728343509520,0.41112,2432.5,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728343509923,2.3236,2432.6,2432.3,4.36502443]
["bitfinex-derivatives","ETHF0:USTF0",1728343510320,0.41113,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728343515232,3.35136,2432.6,2432.3,4.36502443]
["bitfinex-derivatives","ETHF0:USTF0",1728343515435,0.41113,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728343516637,2.73471,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728343516843,2.3236,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728343517051,2.3236,2432.6,2432.3,4.36502443]
["bitfinex-derivatives","ETHF0:USTF0",1728343517242,0.41112,2432.5,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728343517543,2.73471,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728343518737,2.3236,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728343519134,0.41113,2432.4,2432.3,4.36502443]
["bitfinex-derivatives","ETHF0:USTF0",1728343519337,0.4112,2432.0,2431.9,6.1725118]
["bitfinex-derivatives","ETHF0:USTF0",1728343519532,0.4112,2432.0,2431.9,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1728343519739,1.89121,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728343519937,1.89121,2432.0,2431.8,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1728343519938,2.92041,2432.0,2431.8,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1728343520141,2.5092,2432.0,2431.8,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1728343520354,0.41122,2431.9,2431.8,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1728343520847,2.5092,2432.0,2431.8,5.50943]
["bitfinex-derivatives","ETHF0:USTF0",1728343521143,2.92041,2432.0,2431.8,5.50943]
["bitfinex-derivatives","ETHF0:USTF0",1728343521343,2.92041,2432.0,2431.8,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1728343521545,2.92041,2432.0,2431.8,5.50942]
["bitfinex-derivatives","ETHF0:USTF0",1728343522643,2.92041,2432.0,2431.8,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1728343522837,2.92041,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728343523547,2.92041,2432.0,2431.8,5.50942]
["bitfinex-derivatives","ETHF0:USTF0",1728343523748,2.5092,2432.0,2431.8,5.50942]
["bitfinex-derivatives","ETHF0:USTF0",1728343524046,0.41122,2431.9,2431.8,5.50942]
["bitfinex-derivatives","ETHF0:USTF0",1728343524348,0.41121,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728343524648,0.41118,2432.2,2431.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728343524842,0.4112,2432.0,2431.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728343525244,0.4112,2432.0,2431.9,1.89122]
["bitfinex-derivatives","ETHF0:USTF0",1728343525744,5.00701,2432.3,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728343525745,0.41117,2432.2,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728343526545,5.00701,2432.3,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728343526744,0.41118,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728343528044,5.00701,2432.3,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728343528243,2.5585,2432.5,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728343528546,0.41114,2432.4,2432.3,9.57686773]
["bitfinex-derivatives","ETHF0:USTF0",1728343530549,6.3301,2432.6,2432.3,9.98801773]
["bitfinex-derivatives","ETHF0:USTF0",1728343530743,3.2078,2433.0,2432.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728343530945,2.4959,2432.9,2432.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728343531146,0.41108,2432.8,2432.6,5.0885182]
["bitfinex-derivatives","ETHF0:USTF0",1728343531643,0.41108,2432.8,2432.7,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1728343533343,0.41109,2432.7,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728343533546,0.41109,2432.7,2432.5,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1728343533748,0.41109,2432.7,2432.6,4.98408603]
["bitfinex-derivatives","ETHF0:USTF0",1728343533954,0.41108,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728343535755,2.4959,2432.9,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728343536050,0.41106,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728343536247,0.41108,2432.7,2432.6,4.57298603]
["bitfinex-derivatives","ETHF0:USTF0",1728343537151,0.41113,2432.4,2432.3,2.94785]
["bitfinex-derivatives","ETHF0:USTF0",1728343537544,0.41113,2432.5,2432.3,2.94785]
["bitfinex-derivatives","ETHF0:USTF0",1728343537742,5.14833,2432.5,2432.3,2.94785]
["bitfinex-derivatives","ETHF0:USTF0",1728343538049,5.14833,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728343538947,4.7372,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728343540372,2.3989,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728343540656,0.4111,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728343543059,4.8782,2432.8,2432.4,4.55708316]
["bitfinex-derivatives","ETHF0:USTF0",1728343543260,0.41109,2432.7,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728343543753,5.28928,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728343545360,4.8782,2432.8,2432.3,5.04457]
["bitfinex-derivatives","ETHF0:USTF0",1728343545563,0.41109,2432.7,2432.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728343545954,1.48,2432.9,2432.4,4.55334183]
["bitfinex-derivatives","ETHF0:USTF0",1728343546263,2.4799,2432.6,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728343546660,2.89348,2432.8,2432.5,4.33338348]
["bitfinex-derivatives","ETHF0:USTF0",1728343546960,5.37338,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728343550062,0.41109,2432.7,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728343550291,5.37338,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728343550457,2.89096,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728343552157,2.4799,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728343553061,2.4799,2432.8,2432.7,2.78358]
["bitfinex-derivatives","ETHF0:USTF0",1728343554164,0.41109,2432.7,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728343554365,2.89097,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728343554763,2.4799,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728343558367,2.89096,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728343558666,2.4799,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728343566468,2.89096,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728343567073,2.4799,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728343572172,2.89096,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728343572376,0.41108,2432.7,2432.6,5.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728343573277,0.41108,2432.7,2432.6,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1728343573664,0.41108,2432.7,2432.6,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728343574679,0.41112,2432.5,2432.4,1.0743118]
["bitfinex-derivatives","ETHF0:USTF0",1728343574869,1.48,2432.7,2432.3,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728343575068,2.4993,2432.4,2432.3,2.79283]
["bitfinex-derivatives","ETHF0:USTF0",1728343575375,5.97644,2432.9,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728343575677,0.4111,2432.6,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728343576266,0.4111,2432.6,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728343576471,0.41113,2432.5,2432.3,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728343577170,2.5223,2432.4,2432.3,2.79285]
["bitfinex-derivatives","ETHF0:USTF0",1728343578470,2.93343,2432.4,2432.3,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728343579772,1.02788,2432.3,2431.9,1.0743118]
["bitfinex-derivatives","ETHF0:USTF0",1728343579978,0.41123,2431.9,2431.7,1.4855518]
["bitfinex-derivatives","ETHF0:USTF0",1728343580167,1.48,2432.2,2431.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728343580369,0.41122,2431.9,2431.7,6.65542899]
["bitfinex-derivatives","ETHF0:USTF0",1728343580774,2.83882,2431.9,2431.7,6.65542899]
["bitfinex-derivatives","ETHF0:USTF0",1728343580980,2.4276,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728343581281,0.41116,2432.3,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728343581472,2.83877,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728343581774,0.41119,2432.1,2431.9,4.27881]
["bitfinex-derivatives","ETHF0:USTF0",1728343581971,0.41119,2432.1,2431.9,2.79881]
["bitfinex-derivatives","ETHF0:USTF0",1728343582173,2.83877,2432.2,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728343583879,2.83877,2432.2,2432.1,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1728343584977,6.5388,2432.2,2431.9,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728343585278,2.4276,2432.2,2431.9,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728343585484,0.4112,2432.0,2431.9,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728343585678,2.4276,2432.2,2431.9,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728343585983,0.41118,2432.1,2431.9,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1728343586188,0.4112,2432.0,2431.9,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1728343586377,2.9596,2432.0,2431.9,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1728343586576,2.5484,2432.0,2431.9,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1728343586779,2.5484,2432.0,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728343586975,2.9596,2432.0,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728343587573,2.5484,2432.0,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728343588679,2.9596,2432.0,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728343588879,2.5484,2432.0,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728343589385,2.95961,2432.0,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728343589775,2.5519,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728343590380,2.96312,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728343590584,2.5519,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728343590987,2.96312,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728343591184,2.5519,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728343592189,2.5519,2431.9,2431.7,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1728343592379,2.96312,2431.9,2431.7,5.34674]
["bitfinex-derivatives","ETHF0:USTF0",1728343592888,0.41123,2431.8,2431.7,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1728343593093,2.96312,2431.9,2431.7,5.34674]
["bitfinex-derivatives","ETHF0:USTF0",1728343593390,0.41123,2431.8,2431.7,5.34674]
["bitfinex-derivatives","ETHF0:USTF0",1728343593790,0.41123,2431.8,2431.7,5.34675]
["bitfinex-derivatives","ETHF0:USTF0",1728343595984,0.41123,2431.8,2431.7,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1728343596688,0.41123,2431.8,2431.7,5.34675]
["bitfinex-derivatives","ETHF0:USTF0",1728343597188,2.96313,2431.9,2431.7,5.34675]
["bitfinex-derivatives","ETHF0:USTF0",1728343597696,0.41121,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728343597885,0.41121,2432.0,2431.9,1.89122]
["bitfinex-derivatives","ETHF0:USTF0",1728343599892,0.4112,2432.0,2431.9,1.89122]
["bitfinex-derivatives","ETHF0:USTF0",1728343600092,3.47275,2432.2,2431.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728343600592,0.4112,2432.0,2431.9,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1728343600891,0.4112,2432.0,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728343603285,0.4112,2432.0,2431.7,6.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728343603491,0.4112,2432.0,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728343604487,0.4112,2432.0,2431.7,6.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728343604488,0.41123,2431.9,2431.7,6.82674]
["bitfinex-derivatives","ETHF0:USTF0",1728343604899,0.41123,2431.8,2431.7,6.82674]
["bitfinex-derivatives","ETHF0:USTF0",1728343606096,2.81343,2431.9,2431.7,6.82674]
["bitfinex-derivatives","ETHF0:USTF0",1728343606295,2.4022,2431.9,2431.7,6.82674]
["bitfinex-derivatives","ETHF0:USTF0",1728343606496,1.02795,2432.2,2431.7,6.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728343606791,0.41121,2432.0,2431.7,6.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728343606997,0.41121,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728343607897,5.03903772,2446.1,2431.9,14.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728343607898,0.207,2432.7,2431.9,14.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728343608097,0.111,2432.9,2432.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728343608393,0.41104,2433.0,2432.7,8.49190058]
["bitfinex-derivatives","ETHF0:USTF0",1728343608599,2.50754,2433.1,2432.7,7.01190058]
["bitfinex-derivatives","ETHF0:USTF0",1728343608801,4.9271,2432.9,2432.7,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728343609199,5.33815,2432.9,2432.7,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728343610803,4.9271,2432.9,2432.7,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728343611494,4.9271,2432.9,2432.7,2.81968]
["bitfinex-derivatives","ETHF0:USTF0",1728343611895,4.9271,2432.9,2432.7,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728343612092,0.41108,2432.8,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728343612413,0.41108,2432.8,2432.6,4.34361585]
["bitfinex-derivatives","ETHF0:USTF0",1728343612799,0.41108,2432.8,2432.6,6.89181585]
["bitfinex-derivatives","ETHF0:USTF0",1728343613501,4.9271,2432.9,2432.6,4.34361585]
["bitfinex-derivatives","ETHF0:USTF0",1728343613703,0.41108,2432.8,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728343615606,0.41108,2432.8,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728343617002,0.41108,2432.8,2432.4,7.02638516]
["bitfinex-derivatives","ETHF0:USTF0",1728343617003,0.41109,2432.7,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728343617304,2.4229,2432.6,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728343617604,8.1349,2432.9,2432.3,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1728343617605,6.81816,2432.9,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728343617807,0.41107,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728343618004,2.4229,2432.7,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728343618509,6.5333,2432.7,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728343618812,4.9271,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728343619018,4.9271,2432.9,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728343619019,9.44856,2432.9,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728343619204,0.41106,2432.8,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728343619409,5.33816,2432.9,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728343619803,5.33816,2432.9,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728343619804,0.41112,2432.5,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728343620021,7.3396,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728343620418,11.4508,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728343621122,7.3396,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728343621626,7.3396,2432.4,2432.1,6.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728343621627,7.75074,2432.4,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728343622817,7.75074,2432.4,2432.1,6.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728343623013,7.75074,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728343624126,2.3704,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728343628726,2.78153,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728343629126,2.78153,2432.4,2432.1,6.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728343629127,2.78153,2432.4,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728343629322,2.78153,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728343629323,2.3704,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728343631625,2.3704,2432.4,2432.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1728343631850,2.3704,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728343634029,0.096,2433.0,2432.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1728343634331,0.41106,2432.9,2432.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728343634525,4.7669,2432.8,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728343635532,4.7669,2432.8,2432.6,4.66136315]
["bitfinex-derivatives","ETHF0:USTF0",1728343635726,2.3535,2432.7,2432.6,5.07244315]
["bitfinex-derivatives","ETHF0:USTF0",1728343637424,2.3465,2432.8,2432.6,4.66136315]
["bitfinex-derivatives","ETHF0:USTF0",1728343637624,0.41107,2432.8,2432.6,4.66136315]
["bitfinex-derivatives","ETHF0:USTF0",1728343637825,0.41107,2432.8,2432.6,5.07245315]
["bitfinex-derivatives","ETHF0:USTF0",1728343639133,0.41108,2432.7,2432.6,4.66136315]
["bitfinex-derivatives","ETHF0:USTF0",1728343639645,0.41114,2432.4,2432.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728343640136,2.5006,2432.3,2432.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728343642233,1.02759,2433.0,2432.1,7.2549]
["bitfinex-derivatives","ETHF0:USTF0",1728343642428,6.68366556,2435.2,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728343642429,0.41096,2433.5,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728343642629,2.3707,2433.5,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728343642842,2.3707,2433.5,2433.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728343643042,2.78166,2433.5,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728343643241,0.41098,2433.4,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728343643438,0.41098,2433.3,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728343643737,2.5338,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728343643945,4.905,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728343645739,9.0146,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728343646637,9.0146,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728343646839,4.905,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728343647644,4.905,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728343648238,9.0146,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728343648641,9.0146,2433.2,2432.9,5.0644]
["bitfinex-derivatives","ETHF0:USTF0",1728343648642,9.0146,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728343648944,4.905,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728343649146,4.905,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728343649630,9.0146,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728343650238,0.41102,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728343650432,0.41102,2433.1,2432.7,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1728343650844,7.314,2433.2,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728343651045,0.41102,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728343651238,4.1104,2433.1,2432.6,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728343651440,7.314,2433.2,2432.6,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728343651943,0.41102,2433.1,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728343652243,0.41102,2433.1,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728343652544,0.41104,2433.0,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728343652738,3.21,2432.9,2432.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728343653039,3.21,2432.9,2432.2,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1728343653234,2.84917,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728343654845,2.4381,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728343655044,2.4381,2432.8,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728343655045,2.82469,2432.7,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728343655239,2.4136,2432.7,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728343655442,0.4111,2432.6,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728343656351,0.4111,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728343656542,2.5005,2432.5,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728343661346,2.91162,2432.5,2432.3,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1728343662651,2.91162,2432.5,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728343663356,2.5005,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728343664849,2.5005,2432.5,2432.2,8.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728343665042,2.5005,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728343665552,2.5005,2432.5,2432.2,8.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728343665553,2.91162,2432.5,2432.2,8.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728343665756,2.91162,2432.5,2432.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728343666552,2.5005,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728343666752,2.5005,2432.5,2432.2,8.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728343666952,2.91162,2432.5,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728343667665,2.5005,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728343669160,0.41107,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728343669350,0.41107,2432.8,2432.7,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728343669555,2.97616,2432.9,2432.7,5.43668]
["bitfinex-derivatives","ETHF0:USTF0",1728343669759,7.08656,2432.9,2432.7,5.43668]
["bitfinex-derivatives","ETHF0:USTF0",1728343670458,7.08656,2432.9,2432.7,5.43667]
["bitfinex-derivatives","ETHF0:USTF0",1728343670459,2.5651,2432.9,2432.7,5.43667]
["bitfinex-derivatives","ETHF0:USTF0",1728343670667,2.97616,2432.9,2432.7,5.43667]
["bitfinex-derivatives","ETHF0:USTF0",1728343671163,2.5651,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728343671359,2.97615,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728343671560,5.0241,2433.1,2432.7,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728343671763,0.41104,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728343672267,4.52144,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728343672565,4.52144,2433.0,2432.8,4.27235]
["bitfinex-derivatives","ETHF0:USTF0",1728343672759,0.41104,2433.0,2432.8,4.27235]
["bitfinex-derivatives","ETHF0:USTF0",1728343673161,0.41105,2433.0,2432.8,4.27235]
["bitfinex-derivatives","ETHF0:USTF0",1728343674157,0.41105,2432.9,2432.8,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1728343674354,2.83915,2432.9,2432.8,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728343675453,9.7463,2432.9,2432.2,1.0743118]
["bitfinex-derivatives","ETHF0:USTF0",1728343675658,1.02771,2432.7,2432.3,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728343675857,1.02771,2432.7,2432.3,6.68994]
["bitfinex-derivatives","ETHF0:USTF0",1728343675858,0.41112,2432.5,2432.3,6.68994]
["bitfinex-derivatives","ETHF0:USTF0",1728343677558,0.41112,2432.5,2432.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728343678366,0.41112,2432.5,2432.3,5.20994]
["bitfinex-derivatives","ETHF0:USTF0",1728343678961,2.4281,2432.6,2432.3,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728343679172,4.9273,2432.8,2432.3,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728343679474,0.41109,2432.7,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728343679860,0.41109,2432.7,2432.6,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1728343680073,7.2943,2432.8,2432.6,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1728343680275,7.70538,2432.8,2432.6,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1728343680573,7.70538,2432.8,2432.6,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1728343680574,0.41108,2432.7,2432.6,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1728343682271,7.2943,2432.8,2432.6,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728343682272,5.33698,2432.8,2432.6,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728343682499,0.41106,2432.9,2432.7,2.85998]
["bitfinex-derivatives","ETHF0:USTF0",1728343682667,8.27267,2433.1,2432.7,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1728343682973,1.02758,2433.0,2432.7,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1728343683171,0.41105,2432.9,2432.7,2.85998]
["bitfinex-derivatives","ETHF0:USTF0",1728343683366,0.41106,2432.8,2432.7,2.85998]
["bitfinex-derivatives","ETHF0:USTF0",1728343683567,2.76036,2432.8,2432.7,2.85998]
["bitfinex-derivatives","ETHF0:USTF0",1728343684165,2.76036,2432.8,2432.7,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1728343684673,2.76036,2432.8,2432.7,2.85998]
["bitfinex-derivatives","ETHF0:USTF0",1728343685175,2.76036,2432.8,2432.7,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1728343686267,2.3493,2432.8,2432.6,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1728343686566,0.41108,2432.7,2432.6,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1728343691980,0.41108,2432.7,2432.5,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728343691981,0.4111,2432.6,2432.5,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728343692184,0.41115,2432.3,2432.2,7.9326]
["bitfinex-derivatives","ETHF0:USTF0",1728343692370,0.41114,2432.4,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728343692681,0.41114,2432.4,2432.2,8.34376]
["bitfinex-derivatives","ETHF0:USTF0",1728343693370,0.41115,2432.3,2432.2,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728343695189,0.41115,2432.3,2432.1,2.91347]
["bitfinex-derivatives","ETHF0:USTF0",1728343695476,0.41115,2432.3,2432.1,5.27257]
["bitfinex-derivatives","ETHF0:USTF0",1728343696179,0.41115,2432.3,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728343696389,0.41114,2432.4,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728343696569,4.1112,2432.4,2431.9,1.0743118]
["bitfinex-derivatives","ETHF0:USTF0",1728343696884,0.41118,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728343697383,2.95508,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728343700376,2.95508,2432.2,2432.0,1.89119]
["bitfinex-derivatives","ETHF0:USTF0",1728343702690,2.95508,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728343702876,0.4112,2432.0,2431.9,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1728343703682,0.4112,2432.0,2431.9,5.32032]
["bitfinex-derivatives","ETHF0:USTF0",1728343704291,2.3206,2432.1,2431.9,6.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728343704591,2.95508,2432.2,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728343706203,0.41119,2432.1,2431.9,6.80031]
["bitfinex-derivatives","ETHF0:USTF0",1728343709293,0.4112,2432.0,2431.9,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1728343709479,0.4112,2432.0,2431.9,6.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728343709684,0.4112,2432.0,2431.9,6.80032]
["bitfinex-derivatives","ETHF0:USTF0",1728343710085,0.4112,2432.0,2431.9,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1728343710286,0.4112,2432.0,2431.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728343710494,0.4112,2432.0,2431.9,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1728343716786,3.57184,2432.2,2431.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728343717090,0.41124,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728343717486,0.41124,2431.8,2431.5,13.14566779]
["bitfinex-derivatives","ETHF0:USTF0",1728343717686,4.9433,2431.9,2431.7,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1728343717687,5.35453,2431.9,2431.7,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1728343717889,2.90013,2431.9,2431.8,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728343721494,0.41124,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728343721690,1.48,2431.8,2431.6,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1728343721892,1.48,2431.8,2431.5,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1728343721893,0.41127,2431.6,2431.5,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1728343722295,2.91527,2431.6,2431.5,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1728343722688,2.504,2431.6,2431.5,5.34778]
["bitfinex-derivatives","ETHF0:USTF0",1728343722888,2.88444,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728343723102,0.41122,2431.9,2431.7,4.33304]
["bitfinex-derivatives","ETHF0:USTF0",1728343723285,0.41123,2431.8,2431.7,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728343723594,0.41123,2431.9,2431.7,4.33304]
["bitfinex-derivatives","ETHF0:USTF0",1728343724188,0.41123,2431.8,2431.7,4.33304]
["bitfinex-derivatives","ETHF0:USTF0",1728343729701,4.7461,2432.0,2431.5,6.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728343730009,4.7461,2432.0,2431.5,9.36047]
["bitfinex-derivatives","ETHF0:USTF0",1728343730010,0.41127,2431.6,2431.5,9.36047]
["bitfinex-derivatives","ETHF0:USTF0",1728343730396,0.41127,2431.6,2431.5,13.47327]
["bitfinex-derivatives","ETHF0:USTF0",1728343731311,0.41127,2431.6,2431.5,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1728343733499,2.3948,2431.7,2431.5,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1728343733701,0.41126,2431.7,2431.5,9.36047]
["bitfinex-derivatives","ETHF0:USTF0",1728343735406,0.41123,2431.9,2431.5,8.9492]
["bitfinex-derivatives","ETHF0:USTF0",1728343735607,0.41122,2431.9,2431.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728343737121,0.41122,2431.9,2431.8,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1728343738020,0.41122,2431.9,2431.8,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1728343739028,0.41125,2431.7,2431.6,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1728343739349,0.41125,2431.7,2431.6,4.25116]
["bitfinex-derivatives","ETHF0:USTF0",1728343739721,0.41125,2431.7,2431.6,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728343740628,0.41125,2431.7,2431.6,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1728343741021,2.3831,2431.8,2431.5,6.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728343741321,2.75917,2431.6,2431.5,6.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728343744130,2.75917,2431.6,2431.5,6.82778]
["bitfinex-derivatives","ETHF0:USTF0",1728343744631,0.41126,2431.7,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728343746526,5.16225,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728343749333,4.751,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728343750333,5.16224,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728343750935,4.751,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728343751432,5.16225,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728343752735,0.41126,2431.7,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728343753125,5.16224,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728343753726,1.02803,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728343753727,0.41121,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728343754027,0.41121,2432.0,2431.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728343754528,5.4144,2432.1,2431.9,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1728343754726,5.0032,2432.1,2431.9,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1728343755122,0.4112,2432.0,2431.9,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1728343755324,5.0032,2432.1,2431.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728343755325,0.41119,2432.1,2431.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728343755531,2.5448,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728343755925,2.5448,2432.1,2432.0,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1728343757746,2.5448,2432.1,2431.9,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1728343757946,2.50801,2432.0,2431.6,1.07815918]
["bitfinex-derivatives","ETHF0:USTF0",1728343758233,2.50801,2432.0,2431.5,1.48943918]
["bitfinex-derivatives","ETHF0:USTF0",1728343758234,0.41126,2431.7,2431.5,1.48943918]
["bitfinex-derivatives","ETHF0:USTF0",1728343758437,2.4427,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728343764039,2.4427,2431.6,2431.5,1.48943918]
["bitfinex-derivatives","ETHF0:USTF0",1728343764638,2.524,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728343764839,4.9377,2431.8,2431.7,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1728343770847,0.096,2432.1,2431.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728343771044,2.4447,2432.0,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728343771243,6.5567,2432.0,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728343772244,6.96791,2432.0,2431.8,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1728343772451,2.85591,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728343772848,6.96791,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728343774042,0.41122,2431.9,2431.8,5.52492]
["bitfinex-derivatives","ETHF0:USTF0",1728343775043,2.4447,2432.0,2431.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728343775243,2.85591,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728343775755,6.96791,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728343775957,2.85591,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728343778080,0.41122,2431.9,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728343778449,2.85591,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728343779557,0.41123,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728343780654,0.41125,2431.8,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728343782861,2.85591,2432.0,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728343783061,2.85591,2432.0,2431.9,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1728343783454,2.85591,2432.0,2431.9,2.89432]
["bitfinex-derivatives","ETHF0:USTF0",1728343783761,2.85591,2432.0,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728343783762,2.4447,2432.0,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728343783954,0.41123,2431.9,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728343789964,0.096,2432.3,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728343790163,0.41114,2432.4,2432.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728343790362,0.41114,2432.4,2432.0,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728343790363,0.41118,2432.1,2432.0,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728343790560,2.4966,2432.3,2432.0,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728343790770,2.76328,2432.2,2432.0,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728343790966,5.25918,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728343791159,0.41118,2432.1,2432.0,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728343791467,4.848,2432.2,2431.9,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728343791666,0.41118,2432.1,2431.9,2.81302]
["bitfinex-derivatives","ETHF0:USTF0",1728343792284,0.41118,2432.1,2431.9,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728343792478,0.41118,2432.1,2431.9,2.81301]
["bitfinex-derivatives","ETHF0:USTF0",1728343793561,7.35594,2432.2,2431.9,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728343793760,0.41119,2432.1,2431.9,2.81301]
["bitfinex-derivatives","ETHF0:USTF0",1728343795163,4.848,2432.2,2431.9,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728343795362,0.4112,2432.1,2431.9,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728343795562,0.4112,2432.1,2431.9,2.81301]
["bitfinex-derivatives","ETHF0:USTF0",1728343796260,0.4112,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728343798370,0.4112,2432.0,2431.9,2.81301]
["bitfinex-derivatives","ETHF0:USTF0",1728343798573,4.848,2432.2,2431.9,2.81301]
["bitfinex-derivatives","ETHF0:USTF0",1728343798866,0.41118,2432.1,2431.9,2.81301]
["bitfinex-derivatives","ETHF0:USTF0",1728343799368,4.848,2432.2,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728343799570,0.4112,2432.1,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728343799772,0.4112,2432.1,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728343800367,0.4112,2432.1,2431.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728343801069,0.4112,2432.1,2431.8,7.2727]
["bitfinex-derivatives","ETHF0:USTF0",1728343801269,5.25918,2432.2,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728343801705,5.25918,2432.2,2432.1,2.94538]
["bitfinex-derivatives","ETHF0:USTF0",1728343801706,2.4959,2432.2,2432.1,2.94538]
["bitfinex-derivatives","ETHF0:USTF0",1728343802267,2.90707,2432.2,2432.1,2.94538]
["bitfinex-derivatives","ETHF0:USTF0",1728343802473,2.4959,2432.2,2432.1,2.94538]
["bitfinex-derivatives","ETHF0:USTF0",1728343805683,2.90707,2432.2,2432.1,2.94538]
["bitfinex-derivatives","ETHF0:USTF0",1728343806182,2.90707,2432.2,2432.1,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1728343806382,2.4959,2432.2,2431.8,5.97857345]
["bitfinex-derivatives","ETHF0:USTF0",1728343806581,0.41122,2431.9,2431.8,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1728343806788,0.41123,2431.8,2431.7,2.75434]
["bitfinex-derivatives","ETHF0:USTF0",1728343807084,2.78643,2431.8,2431.7,2.75434]
["bitfinex-derivatives","ETHF0:USTF0",1728343807385,2.3752,2431.8,2431.7,2.75434]
["bitfinex-derivatives","ETHF0:USTF0",1728343810893,2.73149,2432.1,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728343811091,5.06739,2432.1,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728343811293,2.73149,2432.1,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728343811497,0.41122,2431.9,2431.8,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1728343812102,2.3139,2431.9,2431.8,2.74823]
["bitfinex-derivatives","ETHF0:USTF0",1728343815697,2.3139,2431.9,2431.6,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1728343815896,2.3139,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728343816599,2.72512,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728343816805,2.3139,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728343818198,2.72512,2431.9,2431.7,2.91274]
["bitfinex-derivatives","ETHF0:USTF0",1728343818403,2.72512,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728343818604,2.72512,2431.9,2431.7,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1728343819006,2.3139,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728343819400,2.72512,2431.9,2431.7,2.91274]
["bitfinex-derivatives","ETHF0:USTF0",1728343820007,2.72512,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728343820399,2.72512,2431.9,2431.7,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1728343820601,2.72512,2431.9,2431.7,2.91274]
["bitfinex-derivatives","ETHF0:USTF0",1728343821096,2.72512,2431.9,2431.7,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1728343821299,2.72512,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728343821902,2.3139,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728343822419,2.72512,2431.9,2431.7,2.91274]
["bitfinex-derivatives","ETHF0:USTF0",1728343822608,2.3139,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728343824307,2.72513,2431.9,2431.7,2.91274]
["bitfinex-derivatives","ETHF0:USTF0",1728343825112,0.41123,2431.8,2431.7,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1728343830007,2.3139,2431.9,2431.7,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1728343830312,0.096,2432.3,2431.8,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1728343830511,6.63405,2432.4,2431.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728343830806,6.63405,2432.4,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728343830807,0.41116,2432.3,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728343831013,0.41115,2432.3,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728343831305,1.48,2432.2,2431.8,1.07857345]
["bitfinex-derivatives","ETHF0:USTF0",1728343831510,0.41123,2431.8,2431.6,1.48983345]
["bitfinex-derivatives","ETHF0:USTF0",1728343831699,2.3984,2431.7,2431.6,1.48983345]
["bitfinex-derivatives","ETHF0:USTF0",1728343831901,2.3984,2431.7,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728343832705,2.3984,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728343833301,2.3984,2431.7,2431.5,2.55857345]
["bitfinex-derivatives","ETHF0:USTF0",1728343833511,2.80966,2431.7,2431.5,1.89128]
["bitfinex-derivatives","ETHF0:USTF0",1728343833711,2.3984,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728343834409,2.80965,2431.7,2431.5,1.89127]
["bitfinex-derivatives","ETHF0:USTF0",1728343834609,2.3984,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728343835408,0.41123,2431.9,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728343835714,5.34559,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728343835914,7.3566,2432.1,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728343836110,7.76779,2432.1,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728343836614,0.41121,2432.0,2431.8,4.25922]
["bitfinex-derivatives","ETHF0:USTF0",1728343836818,0.41121,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728343837513,0.41121,2432.0,2431.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1728343837720,0.41121,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728343838020,0.41121,2432.0,2431.8,4.25923]
["bitfinex-derivatives","ETHF0:USTF0",1728343838208,1.48,2432.0,2431.7,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728343838520,0.41123,2431.8,2431.7,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728343839319,0.41122,2431.9,2431.7,5.29775]
["bitfinex-derivatives","ETHF0:USTF0",1728343839823,2.562,2431.8,2431.7,5.29775]
["bitfinex-derivatives","ETHF0:USTF0",1728343841311,2.562,2431.8,2431.7,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728343841513,2.562,2431.8,2431.7,5.29775]
["bitfinex-derivatives","ETHF0:USTF0",1728343841913,0.41122,2432.0,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728343842122,0.41122,2432.0,2431.8,2.84853]
["bitfinex-derivatives","ETHF0:USTF0",1728343842521,0.41119,2432.1,2431.9,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728343843121,0.41119,2432.1,2432.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728343844727,0.41119,2432.1,2432.0,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728343847415,0.41119,2432.1,2432.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728343848619,0.41119,2432.1,2432.0,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728343849120,0.41119,2432.1,2432.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728343850018,0.41119,2432.1,2432.0,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728343850216,0.41119,2432.1,2432.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728343852740,0.41119,2432.1,2432.0,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728343852922,0.41119,2432.1,2432.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728343853119,0.41119,2432.1,2432.0,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728343853318,0.41119,2432.1,2432.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728343860230,0.4112,2432.0,2431.9,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1728343860427,2.794,2432.0,2431.9,4.39451]
["bitfinex-derivatives","ETHF0:USTF0",1728343860926,2.794,2432.0,2431.9,2.91451]
["bitfinex-derivatives","ETHF0:USTF0",1728343861124,2.3828,2432.0,2431.8,5.6451]
["bitfinex-derivatives","ETHF0:USTF0",1728343861328,0.41122,2431.9,2431.8,5.6451]
["bitfinex-derivatives","ETHF0:USTF0",1728343861725,0.41122,2431.9,2431.8,2.84853]
["bitfinex-derivatives","ETHF0:USTF0",1728343862126,0.41122,2431.9,2431.8,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1728343864726,2.3828,2432.0,2431.7,5.0643]
["bitfinex-derivatives","ETHF0:USTF0",1728343864925,0.41123,2431.8,2431.7,5.0643]
["bitfinex-derivatives","ETHF0:USTF0",1728343865624,0.41125,2431.7,2431.6,2.86187]
["bitfinex-derivatives","ETHF0:USTF0",1728343865827,0.41125,2431.7,2431.6,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1728343870032,0.41123,2431.9,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728343870227,0.41123,2431.9,2431.8,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728343870829,2.3828,2432.0,2431.8,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728343871054,2.79402,2432.0,2431.8,6.79003]
["bitfinex-derivatives","ETHF0:USTF0",1728343871624,2.3828,2432.0,2431.8,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728343871827,0.41122,2431.9,2431.8,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728343872633,6.73891,2432.3,2431.8,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728343872634,5.25891,2432.3,2431.8,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728343872837,0.41122,2431.9,2431.8,6.79003]
["bitfinex-derivatives","ETHF0:USTF0",1728343873037,0.41121,2432.0,2431.8,6.79003]
["bitfinex-derivatives","ETHF0:USTF0",1728343873435,0.41122,2431.9,2431.8,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1728343873631,0.41125,2431.7,2431.6,5.00917345]
["bitfinex-derivatives","ETHF0:USTF0",1728343873831,2.89824,2431.8,2431.6,6.76076]
["bitfinex-derivatives","ETHF0:USTF0",1728343874336,2.487,2431.8,2431.6,6.76076]
["bitfinex-derivatives","ETHF0:USTF0",1728343874533,2.89825,2431.8,2431.6,6.76076]
["bitfinex-derivatives","ETHF0:USTF0",1728343874726,0.41125,2431.7,2431.6,6.3495]
["bitfinex-derivatives","ETHF0:USTF0",1728343874932,0.41125,2431.7,2431.6,6.76077]
["bitfinex-derivatives","ETHF0:USTF0",1728343875442,0.41125,2431.7,2431.6,6.3495]
["bitfinex-derivatives","ETHF0:USTF0",1728343875832,2.89824,2431.8,2431.6,6.76076]
["bitfinex-derivatives","ETHF0:USTF0",1728343876235,2.89824,2431.8,2431.5,3.49747345]
["bitfinex-derivatives","ETHF0:USTF0",1728343876236,2.487,2431.8,2431.5,3.49747345]
["bitfinex-derivatives","ETHF0:USTF0",1728343876433,2.487,2431.8,2431.5,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728343876434,0.41127,2431.6,2431.5,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728343876839,0.41127,2431.6,2431.5,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1728343877039,0.41129,2431.5,2431.3,6.87391]
["bitfinex-derivatives","ETHF0:USTF0",1728343877239,0.4113,2431.4,2431.3,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1728343877842,0.41127,2431.7,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728343878142,0.41121,2432.0,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728343878339,0.41122,2431.9,2431.8,8.6343]
["bitfinex-derivatives","ETHF0:USTF0",1728343878852,0.41121,2432.0,2431.8,9.04553]
["bitfinex-derivatives","ETHF0:USTF0",1728343879248,0.41122,2431.9,2431.8,8.6343]
["bitfinex-derivatives","ETHF0:USTF0",1728343879647,0.41122,2431.9,2431.8,7.1543]
["bitfinex-derivatives","ETHF0:USTF0",1728343880959,0.41121,2432.0,2431.8,9.04553]
["bitfinex-derivatives","ETHF0:USTF0",1728343881259,1.576,2432.4,2431.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728343881551,1.02792,2432.2,2431.8,9.04552]
["bitfinex-derivatives","ETHF0:USTF0",1728343881760,0.4112,2432.1,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728343882057,0.4112,2432.0,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728343884950,0.41119,2432.1,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728343885661,4.8963,2432.3,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343885851,0.41117,2432.2,2432.1,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1728343886046,2.4142,2432.3,2432.1,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1728343886251,0.41116,2432.3,2432.2,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728343887967,2.96074,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728343888458,0.41115,2432.3,2432.2,5.23536]
["bitfinex-derivatives","ETHF0:USTF0",1728343889360,5.7596,2432.4,2431.8,1.17457345]
["bitfinex-derivatives","ETHF0:USTF0",1728343889560,0.41122,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728343890256,0.41122,2431.9,2431.8,4.52323]
["bitfinex-derivatives","ETHF0:USTF0",1728343890662,2.9406,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728343894767,0.41119,2432.1,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728343894961,0.41118,2432.1,2432.0,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728343895160,0.41118,2432.1,2432.0,7.3557]
["bitfinex-derivatives","ETHF0:USTF0",1728343896666,0.096,2432.4,2432.0,11.4677]
["bitfinex-derivatives","ETHF0:USTF0",1728343896926,0.096,2432.4,2432.3,3.62115]
["bitfinex-derivatives","ETHF0:USTF0",1728343896927,2.75904,2432.4,2432.3,3.62115]
["bitfinex-derivatives","ETHF0:USTF0",1728343897170,2.75904,2432.4,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343897361,2.75904,2432.4,2432.3,3.62115]
["bitfinex-derivatives","ETHF0:USTF0",1728343897758,2.3479,2432.4,2432.3,3.62115]
["bitfinex-derivatives","ETHF0:USTF0",1728343897968,2.75903,2432.4,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343898959,2.75903,2432.4,2432.3,5.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728343901367,2.75903,2432.4,2432.3,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728343902078,0.41116,2432.3,2432.1,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1728343902373,0.41116,2432.3,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728343902971,0.41116,2432.3,2432.2,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1728343903576,0.41116,2432.3,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728343904272,2.75904,2432.4,2432.2,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1728343904574,2.3479,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728343904772,2.3479,2432.4,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728343904972,2.75904,2432.4,2432.2,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1728343905465,0.41115,2432.3,2432.2,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1728343906575,2.75904,2432.4,2432.2,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1728343907374,2.75904,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728343907974,9.17946,2432.6,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728343908276,0.41112,2432.5,2432.4,8.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728343913781,3.6189,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728343914079,3.6189,2432.6,2432.5,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1728343915271,3.3038,2432.9,2432.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728343915473,0.41107,2432.8,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728343915676,3.2078,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728343915882,3.2078,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728343917180,0.41106,2432.8,2432.7,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1728343918211,2.85056,2432.8,2432.7,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1728343919878,2.85056,2432.8,2432.7,4.42728]
["bitfinex-derivatives","ETHF0:USTF0",1728343921574,2.4395,2432.8,2432.7,4.42728]
["bitfinex-derivatives","ETHF0:USTF0",1728343923086,3.2078,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728343923291,3.2078,2432.9,2432.8,6.76176]
["bitfinex-derivatives","ETHF0:USTF0",1728343923583,3.61885,2432.9,2432.8,6.76176]
["bitfinex-derivatives","ETHF0:USTF0",1728343923969,3.2078,2432.9,2432.8,6.76176]
["bitfinex-derivatives","ETHF0:USTF0",1728343928582,3.61885,2432.9,2432.8,6.76176]
["bitfinex-derivatives","ETHF0:USTF0",1728343928874,3.2078,2432.9,2432.7,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1728343929079,9.82584,2432.9,2432.5,4.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728343929276,0.41113,2432.4,2432.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728343929473,0.41117,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728343929682,10.4883,2432.3,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728343929880,2.3454,2432.3,2432.2,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1728343930080,2.3454,2432.3,2432.0,4.61973645]
["bitfinex-derivatives","ETHF0:USTF0",1728343930397,2.3454,2432.3,2431.9,6.59441]
["bitfinex-derivatives","ETHF0:USTF0",1728343930398,0.41118,2432.1,2431.9,6.59441]
["bitfinex-derivatives","ETHF0:USTF0",1728343930580,2.3454,2432.3,2431.9,6.59441]
["bitfinex-derivatives","ETHF0:USTF0",1728343930779,5.71566,2432.4,2431.9,6.59441]
["bitfinex-derivatives","ETHF0:USTF0",1728343930780,2.3255,2432.0,2431.9,6.59441]
["bitfinex-derivatives","ETHF0:USTF0",1728343930986,3.2078,2432.4,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728343931284,2.73665,2432.3,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728343931478,2.73665,2432.3,2432.2,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1728343931984,2.3255,2432.3,2432.2,4.30997]
["bitfinex-derivatives","ETHF0:USTF0",1728343932483,5.50492,2432.5,2432.2,6.03997]
["bitfinex-derivatives","ETHF0:USTF0",1728343932688,2.3255,2432.4,2432.2,6.03997]
["bitfinex-derivatives","ETHF0:USTF0",1728343932986,2.3255,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728343933184,2.3255,2432.4,2432.3,5.34285]
["bitfinex-derivatives","ETHF0:USTF0",1728343933607,2.73663,2432.4,2432.3,5.34285]
["bitfinex-derivatives","ETHF0:USTF0",1728343934589,2.3255,2432.4,2432.3,5.34285]
["bitfinex-derivatives","ETHF0:USTF0",1728343937781,2.543,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728343938087,2.543,2432.5,2432.3,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1728343938286,2.95413,2432.5,2432.3,5.34284]
["bitfinex-derivatives","ETHF0:USTF0",1728343938790,0.41113,2432.5,2432.3,5.34284]
["bitfinex-derivatives","ETHF0:USTF0",1728343939586,0.41112,2432.5,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343939794,7.3159,2432.7,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343939997,0.41111,2432.6,2432.4,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1728343940193,0.41111,2432.6,2432.5,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1728343941295,0.41111,2432.6,2432.5,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1728343941797,0.41111,2432.6,2432.5,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1728343942385,2.9255,2432.7,2432.5,2.73461]
["bitfinex-derivatives","ETHF0:USTF0",1728343942590,0.4111,2432.6,2432.5,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1728343942985,2.5144,2432.7,2432.5,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1728343943391,0.4111,2432.6,2432.5,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1728343943699,0.4111,2432.6,2432.4,3.62112]
["bitfinex-derivatives","ETHF0:USTF0",1728343943883,2.4851,2432.5,2432.4,6.06872]
["bitfinex-derivatives","ETHF0:USTF0",1728343944286,0.41113,2432.4,2432.3,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1728343944482,0.41115,2432.3,2432.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728343944686,0.41114,2432.4,2432.2,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1728343945290,7.6151,2432.5,2432.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343945591,0.41109,2432.7,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728343945797,0.41109,2432.7,2432.6,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728343945798,2.87639,2432.7,2432.6,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728343946295,5.90614,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728343946296,4.8785,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728343946495,5.0264,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728343946694,5.0264,2432.9,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728343946695,5.43745,2432.9,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728343947591,2.87635,2432.9,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728343949191,2.87635,2432.9,2432.6,5.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728343949398,5.93622,2433.1,2432.8,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1728343949594,5.93622,2433.1,2432.9,7.78234]
["bitfinex-derivatives","ETHF0:USTF0",1728343949894,2.5324,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728343950095,5.683,2433.5,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343950294,2.475,2433.4,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343950495,2.475,2433.4,2433.3,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1728343951397,2.475,2433.4,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343951793,2.475,2433.4,2433.3,2.77532]
["bitfinex-derivatives","ETHF0:USTF0",1728343951997,2.475,2433.4,2433.3,5.27472]
["bitfinex-derivatives","ETHF0:USTF0",1728343952805,8.2154,2433.5,2433.3,5.27472]
["bitfinex-derivatives","ETHF0:USTF0",1728343952806,3.2078,2433.5,2433.3,5.27472]
["bitfinex-derivatives","ETHF0:USTF0",1728343953199,3.2078,2433.5,2433.4,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1728343953689,3.2078,2433.5,2433.4,5.9607]
["bitfinex-derivatives","ETHF0:USTF0",1728343954201,0.096,2433.9,2433.4,9.6593]
["bitfinex-derivatives","ETHF0:USTF0",1728343954401,7.7765,2434.1,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728343955000,7.7765,2434.1,2433.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728343955001,3.21,2433.9,2433.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728343955303,0.41104,2433.2,2433.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728343955495,0.41104,2433.2,2432.9,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1728343955496,0.41106,2433.1,2432.9,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1728343955804,0.41105,2433.2,2432.9,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1728343955998,0.41105,2433.2,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728343956202,3.2078,2433.3,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728343956391,0.41104,2433.2,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728343956590,3.2078,2433.3,2432.8,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1728343956794,3.61883,2433.3,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728343957496,3.2078,2433.3,2432.8,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1728343957801,0.41104,2433.2,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728343958298,0.41104,2433.2,2432.8,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1728343958493,3.61883,2433.3,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728343958896,3.61883,2433.3,2432.8,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1728343959103,3.61883,2433.3,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728343959508,3.2078,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728343960007,3.2078,2433.3,2432.8,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1728343960195,3.2078,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728343960395,3.2078,2433.3,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728343960596,3.2078,2433.3,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728343960597,0.41104,2433.2,2433.0,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1728343960806,0.41104,2433.2,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728343962906,3.2078,2433.3,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728343963108,3.61883,2433.3,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728343963414,3.61882,2433.3,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728343964206,3.2078,2433.3,2433.2,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1728343964404,7.4664,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728343965313,11.576,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728343965609,11.98698,2433.6,2433.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728343965798,7.4664,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728343966417,11.576,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728343966910,2.4837,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728343973011,7.4078,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728343973410,11.5174,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728343976716,7.4078,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728343980206,7.4078,2433.6,2433.3,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728343980410,7.4078,2433.6,2432.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728343980411,3.21,2433.5,2432.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728343980653,0.41107,2433.0,2432.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728343980923,0.41107,2433.0,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728343980924,0.41111,2432.8,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728343981107,7.3107,2432.9,2432.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1728343981311,7.3107,2432.9,2432.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728343982814,7.72179,2432.9,2432.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728343983324,2.4384,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728343984516,2.84949,2432.9,2432.8,2.77281]
["bitfinex-derivatives","ETHF0:USTF0",1728343984713,2.84949,2432.9,2432.8,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1728343985523,2.84949,2432.9,2432.8,2.77281]
["bitfinex-derivatives","ETHF0:USTF0",1728343985926,2.4384,2432.9,2432.8,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1728343986122,2.4384,2432.9,2432.8,2.77281]
["bitfinex-derivatives","ETHF0:USTF0",1728343986324,0.41108,2433.0,2432.8,2.77281]
["bitfinex-derivatives","ETHF0:USTF0",1728343986622,7.3428,2433.3,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728343986623,0.41106,2433.1,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728343987120,0.41104,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728343987425,0.41104,2433.2,2432.8,5.5717]
["bitfinex-derivatives","ETHF0:USTF0",1728343987720,2.3985,2433.3,2432.8,5.5717]
["bitfinex-derivatives","ETHF0:USTF0",1728343988018,2.80953,2433.3,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728343988219,2.80953,2433.3,2433.2,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1728343988426,2.80953,2433.3,2433.2,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728343989522,2.3985,2433.3,2433.2,5.21964]
["bitfinex-derivatives","ETHF0:USTF0",1728343989824,0.41104,2433.2,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728343990129,2.71294,2433.2,2432.9,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1728343990317,2.71294,2433.2,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728343990622,2.71294,2433.2,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728343990824,2.3019,2433.2,2433.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728343992833,2.4789,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728343994121,2.88992,2433.4,2432.9,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1728343994318,2.88992,2433.4,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728343994925,2.88991,2433.4,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728343996024,2.4789,2433.4,2432.9,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1728343996220,2.4789,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728343996716,2.8899,2433.4,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728343997125,2.4789,2433.4,2432.9,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1728343997327,2.88991,2433.4,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728343998420,2.4789,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728343999425,3.2078,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728344001320,3.2078,2433.6,2433.1,1.07857345]
["bitfinex-derivatives","ETHF0:USTF0",1728344001524,0.41103,2433.3,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728344001726,6.9837,2433.5,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728344001727,0.41101,2433.4,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728344002033,0.41101,2433.4,2433.0,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1728344002233,6.9837,2433.5,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728344002234,7.39469,2433.5,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728344002537,6.9837,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728344002843,4.6182,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728344003235,5.02919,2433.5,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728344003634,5.02919,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728344003635,4.6182,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728344004038,5.02919,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728344005964,0.41101,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728344006645,4.6182,2433.5,2433.1,4.73475268]
["bitfinex-derivatives","ETHF0:USTF0",1728344006844,0.41101,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728344007549,5.02919,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728344009340,4.6182,2433.5,2433.1,4.73475268]
["bitfinex-derivatives","ETHF0:USTF0",1728344009544,0.41101,2433.4,2433.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728344010444,5.0292,2433.5,2433.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728344010850,5.0292,2433.5,2433.1,4.73475268]
["bitfinex-derivatives","ETHF0:USTF0",1728344011042,5.0292,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728344016542,4.6182,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728344016944,2.2412,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728344017244,3.2078,2433.6,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728344017245,3.2078,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728344017449,2.51185,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728344020151,2.1009,2433.8,2433.4,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1728344020354,3.2078,2434.0,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728344020553,0.096,2434.3,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728344020554,0.096,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728344020747,2.71782,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728344020748,2.196,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728344021652,2.60682,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728344022452,2.60682,2434.5,2434.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728344022651,2.196,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728344023356,2.60682,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728344023557,2.60682,2434.5,2434.2,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728344023863,2.60682,2434.5,2434.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728344024250,2.60682,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728344024653,2.196,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728344025364,0.41081,2434.6,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728344025562,0.41077,2434.8,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728344026858,2.1743,2434.9,2434.5,2.54321]
["bitfinex-derivatives","ETHF0:USTF0",1728344027062,0.4108,2434.7,2434.5,2.54321]
["bitfinex-derivatives","ETHF0:USTF0",1728344029359,2.43578,2434.8,2434.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728344029553,3.61854,2435.0,2434.5,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1728344029757,5.3925,2435.3,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728344029758,0.41072,2435.1,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728344030764,3.2078,2435.0,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728344031062,3.2078,2435.0,2434.6,7.6695]
["bitfinex-derivatives","ETHF0:USTF0",1728344031362,0.41076,2434.9,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728344031755,2.119,2434.8,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728344033664,2.119,2434.8,2434.6,4.77429]
["bitfinex-derivatives","ETHF0:USTF0",1728344034162,2.119,2434.8,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728344034961,2.119,2434.8,2434.6,7.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728344035158,2.119,2434.8,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728344036151,4.3624,2435.3,2434.6,7.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728344036359,0.41072,2435.1,2434.9,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1728344036554,1.9956,2435.2,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728344036859,3.2078,2435.4,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728344037063,3.61847,2435.4,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728344037264,3.2078,2435.4,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728344037460,3.2078,2435.4,2435.1,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1728344037654,3.61847,2435.4,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728344037857,0.41067,2435.4,2435.1,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1728344038059,0.41067,2435.4,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728344038260,5.2854,2435.7,2435.1,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1728344038464,0.41069,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728344039767,2.50809,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728344040365,0.41074,2435.0,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728344041261,0.41073,2435.1,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728344041571,0.41073,2435.1,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728344041765,4.3274,2435.2,2434.7,7.3341]
["bitfinex-derivatives","ETHF0:USTF0",1728344041967,0.41073,2435.0,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728344042368,4.3274,2435.2,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728344042677,0.41074,2435.0,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728344043172,0.41073,2435.1,2434.9,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1728344044068,0.41073,2435.1,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728344044572,0.41073,2435.0,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728344049867,2.50743,2435.0,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728344051374,0.4108,2434.6,2434.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1728344051673,0.4108,2434.6,2434.5,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728344052062,0.4108,2434.6,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728344062081,2.1268,2434.7,2434.3,7.5108]
["bitfinex-derivatives","ETHF0:USTF0",1728344062281,0.41085,2434.3,2434.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728344062483,5.2908,2434.2,2433.9,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1728344062681,0.41089,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728344063273,4.2357,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728344063274,2.49388,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728344064284,2.49388,2434.2,2434.0,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1728344065382,0.41089,2434.1,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728344065780,0.41089,2434.1,2434.0,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728344067276,0.41089,2434.1,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728344070583,0.41089,2434.1,2434.0,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728344072484,0.41089,2434.1,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344072692,0.41089,2434.1,2434.0,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728344074387,0.41089,2434.1,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344075088,0.4109,2434.0,2433.9,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1728344075282,1.02731,2433.9,2433.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728344075484,1.02743,2433.6,2433.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728344075688,0.41104,2433.2,2433.1,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1728344076097,0.41104,2433.2,2433.1,6.62457928]
["bitfinex-derivatives","ETHF0:USTF0",1728344076285,0.41104,2433.2,2433.1,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1728344077689,0.41104,2433.2,2432.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728344077690,4.1096,2433.2,2432.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728344077891,3.18948,2433.3,2432.8,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1728344077892,0.41107,2433.1,2432.8,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1728344078093,0.41107,2433.1,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728344078290,3.18948,2433.3,2432.8,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1728344078485,0.41107,2433.1,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728344078686,0.41107,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728344079187,0.41107,2433.1,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728344081197,5.79051,2433.4,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728344081498,3.61881,2433.4,2433.2,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1728344081790,3.61881,2433.4,2433.3,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1728344083595,3.2078,2433.4,2433.1,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728344083789,3.2078,2433.4,2432.9,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1728344083990,3.15986,2433.3,2432.8,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1728344084194,0.41112,2432.7,2432.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728344084496,0.41112,2432.7,2432.2,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1728344084497,0.41119,2432.3,2432.2,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1728344085090,0.41119,2432.3,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728344085298,0.41119,2432.3,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728344085497,3.61898,2432.4,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728344085699,3.61898,2432.4,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728344085898,0.41118,2432.4,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728344086295,5.15409,2432.6,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728344086496,0.4112,2432.3,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728344087697,4.23576,2432.4,2431.9,2.42765]
["bitfinex-derivatives","ETHF0:USTF0",1728344087902,1.02798,2432.3,2431.9,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1728344088102,0.41123,2432.1,2431.9,2.42766]
["bitfinex-derivatives","ETHF0:USTF0",1728344089208,0.41122,2432.2,2431.9,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1728344089418,0.41122,2432.2,2431.9,2.42764]
["bitfinex-derivatives","ETHF0:USTF0",1728344089898,0.41122,2432.2,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728344091304,0.41122,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728344093009,0.41122,2432.2,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728344093217,0.4112,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728344094308,0.4112,2432.3,2431.9,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1728344094608,0.4112,2432.3,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728344095006,1.9855,2432.2,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728344095708,2.39671,2432.2,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728344099412,0.41123,2432.1,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728344099807,1.9855,2432.2,2431.9,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1728344100113,1.9855,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728344100317,2.39671,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728344100909,3.2078,2432.4,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728344101109,3.61899,2432.4,2432.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728344101304,0.41121,2432.3,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728344101510,0.41121,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728344102014,0.4112,2432.3,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728344102512,0.4112,2432.3,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728344102712,3.2078,2432.4,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728344102913,0.41121,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728344103607,0.4112,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728344103815,0.41119,2432.3,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728344104017,0.41119,2432.3,2432.1,2.14962]
["bitfinex-derivatives","ETHF0:USTF0",1728344104216,0.41119,2432.3,2432.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1728344105812,2.76572,2432.5,2432.2,2.09571]
["bitfinex-derivatives","ETHF0:USTF0",1728344106113,0.41119,2432.3,2432.2,2.09571]
["bitfinex-derivatives","ETHF0:USTF0",1728344106811,0.41119,2432.4,2432.2,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1728344107017,0.41119,2432.3,2432.2,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1728344107618,1.7378,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728344107916,2.14896,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728344108706,1.7378,2432.5,2432.2,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1728344109015,0.41119,2432.3,2432.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1728344109213,2.76572,2432.5,2432.1,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1728344109411,0.4112,2432.3,2432.1,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1728344109618,0.4112,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728344110911,2.76572,2432.5,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728344111319,0.41119,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728344112120,0.41119,2432.3,2432.1,2.14962]
["bitfinex-derivatives","ETHF0:USTF0",1728344112424,0.41122,2432.1,2432.0,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728344113117,0.41124,2432.0,2431.9,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1728344113322,0.41124,2432.0,2431.9,2.42766]
["bitfinex-derivatives","ETHF0:USTF0",1728344113526,0.41124,2432.0,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728344113724,0.41124,2432.0,2431.8,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728344113921,0.41124,2432.0,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728344114123,5.44023,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728344115427,1.8212,2432.1,2431.8,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728344115830,2.23243,2432.1,2431.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728344116129,2.23243,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728344116322,1.8212,2432.1,2431.8,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728344116719,2.23243,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728344116923,0.41125,2432.0,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728344117129,1.8212,2432.1,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728344117424,0.41124,2432.0,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728344117824,1.8212,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728344117825,2.23243,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728344118032,2.23243,2432.1,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728344118236,0.41124,2432.0,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728344119036,2.23243,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728344120043,1.8212,2432.1,2431.7,6.6566]
["bitfinex-derivatives","ETHF0:USTF0",1728344120242,1.8212,2432.1,2431.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728344120243,0.41125,2432.0,2431.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728344120440,0.41126,2431.9,2431.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728344120740,3.21,2431.9,2431.5,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728344121042,3.21,2431.7,2431.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1728344121245,3.21,2431.7,2431.4,2.12993]
["bitfinex-derivatives","ETHF0:USTF0",1728344121246,0.41133,2431.5,2431.4,2.12993]
["bitfinex-derivatives","ETHF0:USTF0",1728344121434,0.41133,2431.5,2431.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1728344121861,0.41137,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728344122142,0.41139,2431.1,2431.0,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728344122746,8.208,2431.2,2431.0,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728344122949,0.41139,2431.1,2431.0,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1728344123543,8.61939,2431.2,2431.0,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1728344124245,8.208,2431.2,2431.0,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1728344124444,0.41139,2431.1,2431.0,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1728344124951,8.208,2431.2,2431.0,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728344125251,5.40939,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728344125846,5.40939,2431.2,2431.0,2.18919]
["bitfinex-derivatives","ETHF0:USTF0",1728344126046,0.41139,2431.1,2431.0,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728344126247,0.41139,2431.1,2431.0,2.18921]
["bitfinex-derivatives","ETHF0:USTF0",1728344126837,0.41139,2431.1,2430.7,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728344127043,3.61924,2430.8,2430.5,2.31438]
["bitfinex-derivatives","ETHF0:USTF0",1728344127242,3.61924,2430.8,2430.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1728344127243,0.41151,2430.4,2430.3,0.50752]
["bitfinex-derivatives","ETHF0:USTF0",1728344127550,0.41148,2430.6,2430.2,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1728344127851,0.41148,2430.6,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728344128146,0.41149,2430.6,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728344128847,0.41149,2430.5,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728344129849,0.41152,2430.4,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728344130240,0.41151,2430.5,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728344131348,0.41151,2430.4,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728344131737,0.41151,2430.4,2430.2,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1728344131944,0.41151,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728344132139,1.7537,2430.6,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728344132348,0.41151,2430.5,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728344132539,0.41151,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728344132740,0.41151,2430.4,2430.2,3.91544]
["bitfinex-derivatives","ETHF0:USTF0",1728344132944,1.7537,2430.6,2430.2,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1728344133246,4.23879,2430.4,2430.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728344133447,0.41156,2430.1,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728344133752,0.41156,2430.1,2429.9,2.18258]
["bitfinex-derivatives","ETHF0:USTF0",1728344133936,0.41156,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728344134447,0.41156,2430.2,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728344135847,2.18134,2430.3,2430.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728344136047,2.18134,2430.3,2429.9,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1728344136245,0.41156,2430.2,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728344136447,1.7698,2430.3,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728344136646,0.41155,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728344137045,0.46786599,2430.2,2429.9,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1728344137251,0.46786599,2430.2,2429.9,2.18259]
["bitfinex-derivatives","ETHF0:USTF0",1728344137252,0.41158,2430.0,2429.9,2.18259]
["bitfinex-derivatives","ETHF0:USTF0",1728344137441,0.05631599,2430.2,2429.9,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1728344137668,0.05631599,2430.2,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728344138043,0.05631599,2430.1,2429.9,2.18258]
["bitfinex-derivatives","ETHF0:USTF0",1728344138250,0.41158,2430.0,2429.9,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1728344138643,0.41158,2430.0,2429.9,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728344138852,0.46788599,2430.1,2429.9,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728344139051,0.05631599,2430.0,2429.9,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728344139853,4.58310599,2430.0,2429.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728344140153,0.05631599,2429.9,2429.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728344143251,3.26411599,2429.9,2429.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728344143456,0.41168,2429.4,2429.3,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1728344143654,0.41167,2429.5,2429.3,7.98379]
["bitfinex-derivatives","ETHF0:USTF0",1728344143856,3.2078,2429.6,2429.3,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1728344144047,0.41165,2429.6,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728344144255,0.41168,2429.4,2429.3,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1728344145253,0.46799599,2429.4,2429.3,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1728344146046,0.46799599,2429.4,2429.3,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728344146246,4.29333599,2429.4,2428.9,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1728344146452,0.41174,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728344146655,0.41173,2429.2,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728344146859,2.16771,2429.3,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728344147158,0.05631599,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728344147858,0.46802599,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728344148059,0.05631599,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728344148361,0.4118,2428.7,2428.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728344148561,3.21,2428.7,2428.5,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728344148861,3.6218,2428.7,2428.5,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728344149062,0.41182,2428.6,2428.5,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728344149267,0.46813599,2428.6,2428.5,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728344150061,0.05631599,2428.6,2428.3,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728344150365,6.4178,2428.4,2428.1,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1728344150564,3.21,2428.4,2428.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728344150889,0.05631599,2428.5,2428.1,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728344151161,0.05631599,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728344151356,3.2078,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728344151761,3.2078,2428.8,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728344151963,3.2078,2428.8,2428.7,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728344152455,3.2078,2428.8,2428.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1728344153155,3.2078,2428.8,2428.7,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728344153357,3.61958,2428.8,2428.7,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728344153553,6.82958,2428.8,2428.7,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728344154459,6.4178,2428.8,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728344154654,6.4178,2428.8,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728344154861,6.4178,2428.8,2428.4,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1728344155257,6.82958,2428.8,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728344156155,8.53098,2428.8,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728344156358,0.41183,2428.5,2428.4,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1728344156658,3.21,2428.5,2428.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1728344157073,3.62183,2428.5,2428.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1728344157365,0.41186,2428.4,2428.2,2.07188]
["bitfinex-derivatives","ETHF0:USTF0",1728344157760,4.9688,2428.5,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728344157761,5.38064,2428.5,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728344158069,0.41185,2428.4,2428.2,2.07188]
["bitfinex-derivatives","ETHF0:USTF0",1728344158263,4.9688,2428.5,2428.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1728344158466,0.41186,2428.4,2428.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1728344159064,0.41187,2428.3,2428.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1728344159462,6.4178,2428.3,2427.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728344159662,6.4178,2428.3,2427.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728344159663,3.21,2428.0,2427.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728344159863,3.5473,2428.2,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728344159864,3.21,2428.1,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728344160081,3.6219,2428.1,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728344160561,3.21,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728344161463,1.7582,2428.2,2427.6,7.74813061]
["bitfinex-derivatives","ETHF0:USTF0",1728344161665,0.50785,2428.4,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728344161872,3.21,2428.3,2427.9,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1728344162070,3.21,2428.3,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728344162461,3.21,2428.3,2428.0,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1728344162667,3.21,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728344163365,3.62187,2428.3,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728344164259,3.21,2428.3,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728344164466,3.21,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728344165270,3.21,2428.3,2428.0,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1728344165464,3.21,2428.1,2428.0,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1728344165664,3.21,2428.1,2427.7,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1728344165866,3.21,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728344166768,3.6219,2428.1,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728344166969,5.31131,2428.1,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728344167170,4.8994,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728344168271,0.41193,2428.0,2427.8,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1728344168475,3.61973,2428.0,2427.8,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1728344169171,0.41193,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728344169368,5.31131,2428.1,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728344169885,3.21,2428.0,2427.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728344170073,5.29513,2428.0,2427.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728344170273,7.05993,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728344170675,7.05993,2428.0,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728344171377,6.648,2428.0,2427.5,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1728344171676,3.62196,2427.8,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728344171872,3.62196,2427.8,2427.5,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1728344172170,3.62196,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728344172171,3.21,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728344172377,3.62195,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728344172969,3.62195,2427.8,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728344173273,3.62195,2427.8,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344173571,3.62195,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728344173781,0.41199,2427.6,2427.5,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1728344174073,0.41201,2427.5,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728344174274,0.41199,2427.6,2427.3,2.06724]
["bitfinex-derivatives","ETHF0:USTF0",1728344174476,3.21,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728344174775,3.21,2427.5,2427.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1728344175166,3.21,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728344176571,4.8451,2427.7,2427.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1728344176771,4.8451,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344177372,1.6351,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344182078,2.04708,2427.7,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344182469,5.25708,2427.7,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344182975,4.8451,2427.7,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344183173,0.412,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728344183476,3.8473,2427.6,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728344183978,0.412,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728344185677,3.4353,2427.6,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728344186066,3.8473,2427.6,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728344186471,3.8473,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728344186976,3.8473,2427.6,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728344187979,0.41202,2427.4,2427.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1728344188878,3.62202,2427.5,2427.3,2.06724]
["bitfinex-derivatives","ETHF0:USTF0",1728344189315,0.41202,2427.4,2427.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1728344189474,3.62202,2427.5,2427.3,2.06724]
["bitfinex-derivatives","ETHF0:USTF0",1728344189774,3.21,2427.5,2427.3,2.06724]
["bitfinex-derivatives","ETHF0:USTF0",1728344189972,3.62201,2427.5,2427.3,2.06724]
["bitfinex-derivatives","ETHF0:USTF0",1728344190878,1.6351,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344193077,2.04708,2427.7,2427.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1728344193277,4.8451,2427.7,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344193478,5.25708,2427.7,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728344193677,8.67638,2427.7,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728344193979,3.21,2427.5,2427.3,2.06723]
["bitfinex-derivatives","ETHF0:USTF0",1728344194282,3.21,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728344195482,11.88418,2427.7,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344195785,11.88417,2427.7,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344195981,11.4722,2427.7,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344196177,11.4722,2427.7,2427.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1728344196382,11.88417,2427.7,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728344196886,11.4722,2427.7,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728344197278,11.88417,2427.7,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728344197784,11.4722,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344198575,11.4722,2427.7,2427.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1728344198879,11.88417,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344199888,11.4722,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344200076,11.88417,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344201587,11.88418,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344204388,10.15418,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344210293,0.41199,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728344210487,1.89199,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728344210990,1.48,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728344211187,1.89199,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728344213796,3.3038,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728344214091,5.09973,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728344215892,4.6878,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728344216092,1.6678,2428.1,2427.9,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728344216295,1.48,2428.2,2428.0,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728344216502,1.48,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728344224200,1.6469,2428.3,2428.0,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1728344224398,4.6878,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728344224399,3.2078,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728344226207,4.6878,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728344226604,6.2253,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728344226999,9.4273,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728344229207,6.2253,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728344232218,3.0175,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728344235815,1.5375,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728344236412,1.48,2428.6,2428.3,8.83170746]
["bitfinex-derivatives","ETHF0:USTF0",1728344236611,1.48,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728344238422,1.48,2428.6,2428.4,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1728344238423,4.8686,2428.8,2428.4,6.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728344238721,1.6708,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728344243218,1.6013,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344243415,3.1726,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344245315,1.5713,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344248522,1.6923,2429.2,2428.8,6.3595]
["bitfinex-derivatives","ETHF0:USTF0",1728344248727,3.2698,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728344249919,3.68151,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728344250139,3.2698,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728344250824,1.5775,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728344251921,5.6943,2429.2,2428.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728344252127,0.41185,2428.4,2428.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728344252323,1.89185,2428.4,2428.2,1.94838]
["bitfinex-derivatives","ETHF0:USTF0",1728344252525,1.5258,2428.3,2428.2,1.94838]
["bitfinex-derivatives","ETHF0:USTF0",1728344253625,1.93767,2428.3,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728344253927,1.5258,2428.3,2428.1,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728344254126,1.5258,2428.3,2428.0,5.94522122]
["bitfinex-derivatives","ETHF0:USTF0",1728344254320,1.93767,2428.3,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728344254728,1.5258,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728344255420,1.5258,2428.3,2428.0,5.94522122]
["bitfinex-derivatives","ETHF0:USTF0",1728344255421,1.5258,2428.3,2428.0,4.40872122]
["bitfinex-derivatives","ETHF0:USTF0",1728344255620,0.41195,2427.9,2427.3,6.28499]
["bitfinex-derivatives","ETHF0:USTF0",1728344255825,1.561,2427.8,2427.3,3.1459]
["bitfinex-derivatives","ETHF0:USTF0",1728344256023,0.41198,2427.7,2427.3,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728344256219,0.41198,2427.7,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728344256726,3.50586,2427.8,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728344257924,3.0939,2427.8,2427.4,4.74938189]
["bitfinex-derivatives","ETHF0:USTF0",1728344258125,3.0939,2427.8,2427.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728344258722,3.50585,2427.8,2427.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728344259031,1.561,2427.8,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728344259725,1.561,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728344261530,3.2078,2428.1,2427.4,7.96938189]
["bitfinex-derivatives","ETHF0:USTF0",1728344261728,1.5556,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728344262427,1.5556,2428.3,2427.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1728344262428,1.5556,2428.3,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728344262631,1.5556,2428.3,2427.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1728344263225,1.5556,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728344265828,8.0641,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728344265829,4.8441,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728344266133,1.6363,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728344266330,1.6363,2428.7,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728344268232,1.6363,2428.7,2428.3,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1728344268533,1.6363,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728344271433,1.6363,2428.7,2428.3,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1728344271640,1.6363,2428.7,2428.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728344271833,1.6363,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728344272136,2.0481,2428.7,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728344272738,2.0481,2428.7,2428.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728344273533,2.0481,2428.7,2428.3,4.71737769]
["bitfinex-derivatives","ETHF0:USTF0",1728344273736,1.6363,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728344275138,2.0481,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728344276638,1.6363,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728344277639,3.2078,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344278130,3.59003,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728344280731,3.1783,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728344281341,3.59001,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728344282328,14.7751,2429.2,2428.7,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1728344282532,14.7751,2429.2,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728344282533,1.48,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728344282836,1.89176,2429.0,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344283036,0.41177,2428.9,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344283338,1.89176,2429.0,2428.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344283638,1.6098,2428.8,2428.7,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728344283827,1.6098,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728344284031,1.6098,2428.8,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728344284032,2.02158,2428.8,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728344284530,1.6187,2428.7,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728344286041,1.6187,2428.7,2428.6,1.89181]
["bitfinex-derivatives","ETHF0:USTF0",1728344286943,2.0305,2428.7,2428.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728344287436,1.6187,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728344287653,2.0305,2428.7,2428.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728344288241,1.6187,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728344289743,1.6098,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728344291845,0.41181,2428.7,2428.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728344292042,0.41181,2428.7,2428.4,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1728344292342,0.41181,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728344293248,1.6098,2428.8,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728344293455,2.0216,2428.8,2428.4,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1728344293644,2.0216,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728344293950,1.6098,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728344299546,3.54554,2429.1,2428.9,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728344299751,3.54554,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728344299752,1.6004,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728344301351,1.6004,2429.1,2428.5,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1728344301352,8.9272,2429.1,2428.5,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1728344301655,0.41176,2429.0,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728344302663,0.41176,2429.0,2428.6,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1728344302860,4.8104,2429.1,2428.9,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728344302861,5.22214,2429.1,2428.9,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728344303158,0.41176,2429.0,2428.6,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1728344303349,0.41176,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344304059,0.41176,2429.0,2428.6,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1728344304060,0.41175,2429.0,2428.6,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1728344304249,0.41175,2429.0,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344305050,5.22214,2429.1,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344305561,0.41175,2429.0,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344306251,4.8104,2429.1,2428.6,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1728344306453,5.22215,2429.1,2428.6,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1728344306759,5.22215,2429.1,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344306959,0.41175,2429.0,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344307167,0.41176,2429.0,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344307357,3.2838,2428.9,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344307760,6.4916,2428.9,2428.6,2.06041]
["bitfinex-derivatives","ETHF0:USTF0",1728344308053,6.4916,2428.9,2428.4,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728344308054,0.41179,2428.8,2428.4,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728344308258,0.41179,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728344310361,3.69557,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728344311260,3.2838,2428.9,2428.4,9.05311]
["bitfinex-derivatives","ETHF0:USTF0",1728344311459,0.41179,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728344313980,0.4118,2428.7,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728344315568,3.2838,2428.9,2428.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344315774,0.4118,2428.8,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728344316071,0.4118,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728344316763,3.0804,2429.1,2428.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344316967,0.41175,2429.0,2428.9,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728344317265,0.41177,2428.9,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344317466,0.41177,2428.9,2428.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344317680,0.41179,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728344318264,4.6878,2428.9,2428.4,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728344318464,1.99851,2428.7,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728344319567,4.6878,2429.2,2428.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344319865,0.41178,2428.9,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728344320377,1.5327,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728344321166,1.94448,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728344321473,1.94448,2428.8,2428.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728344322868,0.41181,2428.7,2428.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728344323070,1.9445,2428.8,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728344324364,1.9445,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728344324566,1.9445,2428.8,2428.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728344325971,1.5327,2428.8,2428.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728344328264,1.5327,2428.8,2428.4,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1728344328469,1.5327,2428.8,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728344329483,1.5327,2428.8,2428.4,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1728344329977,1.5327,2428.8,2428.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728344331380,1.5327,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728344332573,1.576,2429.3,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344332574,1.5588,2429.2,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344332784,5.02782,2429.2,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344333473,5.02782,2429.2,2428.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344333778,5.02782,2429.2,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728344335271,5.02782,2429.2,2428.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344335476,5.02782,2429.2,2428.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728344338589,0.41173,2429.1,2428.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728344339892,4.6161,2429.2,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728344339893,5.02783,2429.2,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728344340188,5.02783,2429.2,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728344340381,0.41175,2429.0,2428.8,3.45947]
["bitfinex-derivatives","ETHF0:USTF0",1728344340573,0.41175,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344340776,5.71708,2429.3,2428.8,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1728344340777,3.2078,2429.3,2428.8,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1728344341092,1.5652,2429.4,2429.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344341285,1.91202,2429.2,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728344342183,1.5003,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728344342586,2.926,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728344345179,3.33771,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728344349889,2.926,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728344352295,2.926,2429.2,2428.9,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1728344352591,2.9783,2429.1,2428.8,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1728344352885,2.9783,2429.1,2428.6,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1728344352886,0.41177,2428.9,2428.6,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1728344353087,0.41177,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728344353284,0.41176,2429.0,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728344353692,0.41177,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728344353990,0.41176,2429.0,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728344355692,4.6335,2429.2,2428.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344355890,0.41174,2429.1,2428.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728344356292,0.41174,2429.1,2428.9,1.89176]
["bitfinex-derivatives","ETHF0:USTF0",1728344356793,0.41175,2429.0,2428.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728344360493,0.41175,2429.0,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344360691,0.41175,2429.0,2428.8,1.89177]
["bitfinex-derivatives","ETHF0:USTF0",1728344360890,0.41177,2428.9,2428.8,1.89177]
["bitfinex-derivatives","ETHF0:USTF0",1728344361102,0.41176,2429.0,2428.8,1.89177]
["bitfinex-derivatives","ETHF0:USTF0",1728344361506,0.41176,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344364902,0.41176,2429.0,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344365204,0.41177,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728344365590,8.8046,2428.9,2428.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728344365789,0.41185,2428.4,2428.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728344365996,3.61962,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728344366202,0.41182,2428.6,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728344366395,0.41182,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728344366597,1.5451,2428.8,2428.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344366902,1.95689,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728344367100,0.41181,2428.7,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728344367395,0.41181,2428.7,2428.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344367396,1.5451,2428.8,2428.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344367701,1.95689,2428.8,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728344367890,0.4118,2428.7,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728344368091,1.5451,2428.8,2428.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344368300,0.41182,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728344370208,4.7255,2428.7,2428.2,5.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728344370399,0.41184,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728344370803,6.2055,2428.7,2428.2,5.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728344371004,1.5177,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728344371601,1.4679,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728344371904,1.5523,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728344372105,1.5523,2428.7,2428.6,4.86192]
["bitfinex-derivatives","ETHF0:USTF0",1728344374004,7.3428,2429.0,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728344374304,1.5523,2428.9,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728344374512,0.41179,2428.8,2428.6,4.86191]
["bitfinex-derivatives","ETHF0:USTF0",1728344376518,1.5523,2428.9,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728344376519,1.96407,2428.9,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728344376905,0.41178,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728344377301,1.5523,2428.9,2428.6,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1728344377508,0.41178,2428.8,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728344377718,2.58174,2428.9,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728344377719,0.4118,2428.7,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728344378611,1.5523,2428.9,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728344378815,0.4118,2428.8,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728344379108,0.41182,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728344379706,0.41185,2428.4,2428.3,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728344380302,0.41185,2428.4,2428.3,4.82037]
["bitfinex-derivatives","ETHF0:USTF0",1728344380509,0.4119,2428.2,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728344380714,2.50965,2428.4,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728344380715,1.4356,2428.3,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728344381015,3.0474,2428.2,2427.9,1.85083]
["bitfinex-derivatives","ETHF0:USTF0",1728344381216,1.4356,2428.3,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728344381413,0.41188,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728344381613,1.4356,2428.3,2428.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344381811,1.4356,2428.3,2428.2,1.87428]
["bitfinex-derivatives","ETHF0:USTF0",1728344382006,1.4356,2428.3,2428.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344382213,0.41188,2428.2,2428.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344383109,0.4119,2428.1,2428.0,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1728344383309,0.4119,2428.1,2428.0,3.38821]
["bitfinex-derivatives","ETHF0:USTF0",1728344384016,0.4119,2428.1,2428.0,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1728344384216,2.9156,2428.3,2427.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1728344384438,1.83852,2428.0,2427.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1728344384614,0.41195,2427.8,2427.7,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1728344384915,6.1144,2428.0,2427.6,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728344385114,0.41197,2427.7,2427.6,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728344385806,3.2078,2427.7,2427.4,1.89201]
["bitfinex-derivatives","ETHF0:USTF0",1728344386013,1.4266,2427.6,2427.4,1.89201]
["bitfinex-derivatives","ETHF0:USTF0",1728344386317,1.83859,2427.6,2427.4,1.89201]
["bitfinex-derivatives","ETHF0:USTF0",1728344386619,1.83859,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728344386620,1.4266,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728344387314,1.4266,2427.6,2427.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344387516,1.83859,2427.6,2427.4,1.89201]
["bitfinex-derivatives","ETHF0:USTF0",1728344388417,1.83859,2427.6,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728344389720,1.83859,2427.6,2427.3,8.05373]
["bitfinex-derivatives","ETHF0:USTF0",1728344389919,1.4266,2427.6,2427.3,7.6417]
["bitfinex-derivatives","ETHF0:USTF0",1728344390120,0.41201,2427.5,2427.3,4.83374]
["bitfinex-derivatives","ETHF0:USTF0",1728344390321,0.41201,2427.5,2427.3,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728344390322,0.41202,2427.5,2427.3,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728344390718,0.41202,2427.4,2427.3,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728344392316,1.4266,2427.6,2427.3,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728344392519,0.46841952,2427.5,2427.3,4.83374]
["bitfinex-derivatives","ETHF0:USTF0",1728344392823,0.05639952,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728344393120,0.46839952,2427.5,2427.3,8.05373]
["bitfinex-derivatives","ETHF0:USTF0",1728344393513,0.05639952,2427.4,2427.3,8.05373]
["bitfinex-derivatives","ETHF0:USTF0",1728344394023,0.05639952,2427.4,2427.3,8.05374]
["bitfinex-derivatives","ETHF0:USTF0",1728344395617,0.46841952,2427.4,2427.3,7.6417]
["bitfinex-derivatives","ETHF0:USTF0",1728344396125,0.46841952,2427.4,2427.3,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728344396924,0.46841952,2427.4,2427.3,4.83374]
["bitfinex-derivatives","ETHF0:USTF0",1728344397222,0.46841952,2427.4,2427.3,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728344397719,0.46841952,2427.4,2427.3,4.83374]
["bitfinex-derivatives","ETHF0:USTF0",1728344397921,0.46841952,2427.4,2427.3,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728344402832,0.46841952,2427.4,2427.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728344402833,0.05639952,2427.4,2427.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728344403028,0.41207,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728344403424,1.83224,2427.3,2427.2,0.35565048]
["bitfinex-derivatives","ETHF0:USTF0",1728344403733,1.83225,2427.3,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728344404035,0.41205,2427.2,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728344404333,1.4202,2427.3,2427.0,8.11279]
["bitfinex-derivatives","ETHF0:USTF0",1728344404629,0.41206,2427.2,2427.0,8.11279]
["bitfinex-derivatives","ETHF0:USTF0",1728344404833,0.41206,2427.2,2427.0,7.7007]
["bitfinex-derivatives","ETHF0:USTF0",1728344405133,0.41207,2427.1,2427.0,7.7007]
["bitfinex-derivatives","ETHF0:USTF0",1728344405330,1.4202,2427.3,2427.0,7.7007]
["bitfinex-derivatives","ETHF0:USTF0",1728344405724,0.41207,2427.1,2427.0,7.7007]
["bitfinex-derivatives","ETHF0:USTF0",1728344406043,1.4202,2427.3,2427.0,7.7007]
["bitfinex-derivatives","ETHF0:USTF0",1728344406233,1.4202,2427.3,2427.0,8.11279]
["bitfinex-derivatives","ETHF0:USTF0",1728344406425,0.41207,2427.1,2427.0,8.11279]
["bitfinex-derivatives","ETHF0:USTF0",1728344407028,0.41207,2427.1,2427.0,12.23279]
["bitfinex-derivatives","ETHF0:USTF0",1728344407740,0.41207,2427.2,2427.0,12.23279]
["bitfinex-derivatives","ETHF0:USTF0",1728344407943,4.23787,2427.4,2427.0,7.7007]
["bitfinex-derivatives","ETHF0:USTF0",1728344407944,0.41207,2427.1,2427.0,7.7007]
["bitfinex-derivatives","ETHF0:USTF0",1728344408139,0.41207,2427.1,2427.0,8.11279]
["bitfinex-derivatives","ETHF0:USTF0",1728344408442,0.41207,2427.1,2427.0,12.23279]
["bitfinex-derivatives","ETHF0:USTF0",1728344408642,4.23787,2427.4,2427.0,12.23279]
["bitfinex-derivatives","ETHF0:USTF0",1728344408842,0.41207,2427.1,2427.0,7.7007]
["bitfinex-derivatives","ETHF0:USTF0",1728344409045,0.41207,2427.1,2427.0,8.11279]
["bitfinex-derivatives","ETHF0:USTF0",1728344409247,0.41207,2427.1,2427.0,12.23279]
["bitfinex-derivatives","ETHF0:USTF0",1728344410534,0.41207,2427.1,2427.0,10.49279]
["bitfinex-derivatives","ETHF0:USTF0",1728344411943,0.41207,2427.2,2427.0,10.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728344412244,0.41207,2427.2,2427.0,6.37278]
["bitfinex-derivatives","ETHF0:USTF0",1728344413141,0.41207,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728344413347,0.41204,2427.3,2427.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344413647,0.41205,2427.2,2427.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344413943,0.41205,2427.2,2427.1,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1728344414139,0.41205,2427.3,2427.1,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1728344414640,1.5494,2427.5,2427.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344414838,1.5494,2427.5,2427.3,1.89203]
["bitfinex-derivatives","ETHF0:USTF0",1728344414839,1.96141,2427.5,2427.3,1.89203]
["bitfinex-derivatives","ETHF0:USTF0",1728344415150,1.5494,2427.5,2427.4,3.30562]
["bitfinex-derivatives","ETHF0:USTF0",1728344415343,1.5494,2427.5,2427.4,4.71372]
["bitfinex-derivatives","ETHF0:USTF0",1728344415740,1.5494,2427.5,2427.4,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1728344415945,1.9614,2427.5,2427.4,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1728344417664,1.5494,2427.5,2427.4,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1728344417850,1.5494,2427.5,2427.4,4.71372]
["bitfinex-derivatives","ETHF0:USTF0",1728344418246,1.9614,2427.5,2427.4,4.71372]
["bitfinex-derivatives","ETHF0:USTF0",1728344418643,1.5494,2427.5,2427.4,4.71372]
["bitfinex-derivatives","ETHF0:USTF0",1728344418842,2.51945,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344418843,1.4895,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344419038,1.4895,2427.7,2427.4,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1728344419039,3.0285,2427.7,2427.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344419244,3.44048,2427.7,2427.5,1.89199]
["bitfinex-derivatives","ETHF0:USTF0",1728344419439,3.44048,2427.7,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344419749,3.0285,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344420248,3.44047,2427.7,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344420450,3.0285,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344420963,3.0285,2427.7,2427.6,1.89199]
["bitfinex-derivatives","ETHF0:USTF0",1728344421455,0.41194,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728344421752,1.94924,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728344423855,5.15704,2427.9,2427.7,3.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728344424146,4.7451,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728344424355,1.5384,2428.1,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728344424547,1.4706,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728344426746,3.0472,2428.1,2427.8,7.1345]
["bitfinex-derivatives","ETHF0:USTF0",1728344426953,4.4709,2428.1,2428.0,1.89192]
["bitfinex-derivatives","ETHF0:USTF0",1728344427447,4.8828,2428.1,2428.0,1.89192]
["bitfinex-derivatives","ETHF0:USTF0",1728344427644,4.4709,2428.1,2428.0,1.89192]
["bitfinex-derivatives","ETHF0:USTF0",1728344427843,1.4237,2428.1,2428.0,1.89192]
["bitfinex-derivatives","ETHF0:USTF0",1728344430659,1.83938,2428.3,2428.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344430660,1.4275,2428.3,2428.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344430857,1.4275,2428.3,2428.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344431058,1.83938,2428.3,2428.1,1.89189]
["bitfinex-derivatives","ETHF0:USTF0",1728344432260,1.4275,2428.3,2428.1,1.89189]
["bitfinex-derivatives","ETHF0:USTF0",1728344432557,0.41188,2428.2,2428.1,1.89189]
["bitfinex-derivatives","ETHF0:USTF0",1728344433856,0.4119,2428.2,2428.0,1.89191]
["bitfinex-derivatives","ETHF0:USTF0",1728344434055,1.4829,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728344434558,1.89481,2428.1,2427.9,1.89193]
["bitfinex-derivatives","ETHF0:USTF0",1728344435047,1.4829,2428.1,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344435451,1.89481,2428.1,2427.9,1.89192]
["bitfinex-derivatives","ETHF0:USTF0",1728344435752,1.89481,2428.1,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344435954,1.4829,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728344438067,7.0813,2428.1,2427.2,4.9375309]
["bitfinex-derivatives","ETHF0:USTF0",1728344438255,1.4757,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728344439559,1.88762,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728344441369,1.4829,2428.1,2427.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344441661,1.4829,2428.1,2428.0,1.89192]
["bitfinex-derivatives","ETHF0:USTF0",1728344446667,1.4275,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728344446967,1.4275,2428.3,2428.2,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1728344448064,1.5328,2428.4,2428.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344448289,1.5328,2428.4,2428.3,3.33347]
["bitfinex-derivatives","ETHF0:USTF0",1728344448466,1.5328,2428.4,2428.3,4.79187]
["bitfinex-derivatives","ETHF0:USTF0",1728344448667,5.15103,2428.6,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728344448871,1.94323,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728344449262,1.94323,2428.6,2428.4,1.89184]
["bitfinex-derivatives","ETHF0:USTF0",1728344449464,1.94323,2428.6,2428.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728344449465,0.41185,2428.4,2428.3,6.27186]
["bitfinex-derivatives","ETHF0:USTF0",1728344449972,1.5314,2428.6,2428.3,6.27186]
["bitfinex-derivatives","ETHF0:USTF0",1728344450165,0.41185,2428.5,2428.3,6.27186]
["bitfinex-derivatives","ETHF0:USTF0",1728344450867,1.94322,2428.6,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728344451168,1.94322,2428.6,2428.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1728344451365,1.94322,2428.6,2428.4,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728344451569,1.94322,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728344451772,1.5314,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728344451967,3.61961,2428.7,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728344452174,3.61961,2428.7,2428.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344452175,0.41182,2428.6,2428.4,1.89184]
["bitfinex-derivatives","ETHF0:USTF0",1728344452365,0.41182,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728344453868,3.2078,2428.7,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728344454062,3.61961,2428.7,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728344454472,3.2078,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728344454771,3.61961,2428.7,2428.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344455073,3.61961,2428.7,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728344455871,3.2078,2428.7,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728344456268,0.41182,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728344456872,5.71732,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728344457173,0.41187,2428.3,2428.2,4.65817323]
["bitfinex-derivatives","ETHF0:USTF0",1728344457574,0.41187,2428.3,2428.2,5.07005323]
["bitfinex-derivatives","ETHF0:USTF0",1728344457773,0.41187,2428.3,2428.2,4.65817323]
["bitfinex-derivatives","ETHF0:USTF0",1728344458371,0.4119,2428.2,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728344458575,1.8751,2428.1,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728344459363,1.8751,2428.1,2428.0,1.89191]
["bitfinex-derivatives","ETHF0:USTF0",1728344459576,1.8418,2428.1,2428.0,1.89191]
["bitfinex-derivatives","ETHF0:USTF0",1728344461273,1.4172,2428.1,2428.0,1.89191]
["bitfinex-derivatives","ETHF0:USTF0",1728344461472,3.2078,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728344461676,3.6096,2428.4,2428.3,1.89187]
["bitfinex-derivatives","ETHF0:USTF0",1728344461870,4.02145,2428.4,2428.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344462073,4.02145,2428.4,2428.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344462074,3.6096,2428.4,2428.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344462274,0.4119,2428.2,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728344462786,0.4039,2428.1,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728344464178,8.75989,2428.1,2427.6,0.50797]
["bitfinex-derivatives","ETHF0:USTF0",1728344464378,1.48,2427.9,2427.3,1.98803]
["bitfinex-derivatives","ETHF0:USTF0",1728344464579,0.41204,2427.3,2427.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728344464780,1.48,2427.6,2427.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728344464978,1.2108,2427.5,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728344465584,1.2108,2427.5,2427.2,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1728344465585,0.4006,2427.5,2427.4,1.89202]
["bitfinex-derivatives","ETHF0:USTF0",1728344468180,0.096,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728344468475,0.3977,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728344468682,0.3977,2427.9,2427.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1728344469982,0.3977,2427.9,2427.8,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1728344470475,0.3977,2427.9,2427.8,4.43025]
["bitfinex-derivatives","ETHF0:USTF0",1728344473884,0.82657,2428.3,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728344474086,0.4051,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728344474290,0.81698,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728344475183,0.81698,2428.2,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728344475583,0.4051,2428.2,2427.8,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1728344475787,0.4051,2428.2,2427.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728344475981,0.4051,2428.2,2427.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1728344476184,0.4051,2428.2,2427.7,0.50796]
["bitfinex-derivatives","ETHF0:USTF0",1728344476185,0.41194,2427.9,2427.7,0.50796]
["bitfinex-derivatives","ETHF0:USTF0",1728344476479,0.41194,2427.9,2427.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728344476480,4.43826,2427.8,2427.6,4.01818]
["bitfinex-derivatives","ETHF0:USTF0",1728344476882,1.23046,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728344477076,0.8185,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728344480884,0.4236,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728344485094,0.3981,2428.1,2428.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728344490197,0.3981,2428.1,2427.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728344490397,0.3981,2428.1,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728344490398,0.41192,2428.0,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728344490700,0.81002,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728344491002,0.41192,2428.0,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728344491192,0.81002,2428.1,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728344491594,0.41192,2428.0,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728344492101,0.81001,2428.1,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728344492603,0.81001,2428.1,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728344492898,0.81001,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728344496195,0.41192,2428.0,2427.9,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1728344496899,0.3981,2428.1,2427.9,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1728344497097,0.41196,2427.8,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728344497397,0.41196,2427.8,2427.6,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1728344497598,0.7898,2427.7,2427.6,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1728344498901,0.7898,2427.7,2427.6,4.92737]
["bitfinex-derivatives","ETHF0:USTF0",1728344499103,0.7898,2427.7,2427.6,6.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728344499408,1.20177,2427.7,2427.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728344499607,1.20177,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344500107,0.7898,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344502708,1.20177,2427.7,2427.5,2.27789]
["bitfinex-derivatives","ETHF0:USTF0",1728344503710,1.20177,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344504603,0.41199,2427.6,2427.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728344504903,9.83697,2427.6,2427.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728344505107,0.41204,2427.3,2427.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728344505503,0.41203,2427.4,2427.2,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1728344505706,0.387,2427.3,2427.2,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1728344505905,0.8065,2427.3,2427.2,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1728344506809,0.8065,2427.3,2427.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728344507110,1.21854,2427.3,2427.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728344507702,1.21854,2427.3,2427.2,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1728344509613,1.21854,2427.3,2427.0,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1728344509614,6.4065,2427.3,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728344509811,4.0143,2427.3,2427.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344510116,0.8065,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728344510505,0.4195,2427.3,2427.2,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1728344519314,0.41201,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728344519513,0.41201,2427.5,2427.3,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1728344519714,0.41201,2427.5,2427.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728344519914,0.41201,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728344521316,0.41201,2427.5,2427.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728344521516,0.41201,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728344522217,0.41202,2427.4,2427.3,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1728344522617,0.41202,2427.4,2427.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728344525024,0.41205,2427.2,2427.1,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1728344526021,0.4209,2427.3,2427.1,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1728344526216,1.9009,2427.3,2427.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728344526418,0.41211,2426.9,2426.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728344526628,0.41211,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728344526815,1.03019,2427.1,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728344527018,0.833,2427.0,2426.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728344527525,0.4209,2427.0,2426.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728344527911,0.833,2427.0,2426.8,1.89211]
["bitfinex-derivatives","ETHF0:USTF0",1728344528115,0.833,2427.0,2426.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728344528419,0.4209,2427.0,2426.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728344528615,0.83299,2427.0,2426.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728344529224,0.4209,2427.0,2426.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728344529415,0.83299,2427.0,2426.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728344529724,0.4209,2427.0,2426.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728344530122,0.4209,2427.0,2426.9,1.89211]
["bitfinex-derivatives","ETHF0:USTF0",1728344531019,0.096,2427.4,2426.9,16.04866757]
["bitfinex-derivatives","ETHF0:USTF0",1728344531217,0.4185,2427.4,2427.3,1.89204]
["bitfinex-derivatives","ETHF0:USTF0",1728344531721,0.83052,2427.4,2427.3,1.89204]
["bitfinex-derivatives","ETHF0:USTF0",1728344531921,0.83052,2427.4,2427.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344532123,0.83052,2427.4,2427.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728344532319,0.83052,2427.4,2427.1,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1728344532515,0.83052,2427.4,2427.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728344532516,0.41205,2427.2,2427.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728344534225,0.41211,2426.9,2426.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344534412,0.4162,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728344534813,0.4141,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728344535715,0.4141,2427.1,2426.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728344536030,0.4141,2427.1,2426.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728344536031,0.82619,2427.1,2426.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728344536316,0.4141,2427.1,2426.7,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1728344536523,0.4121,2427.0,2426.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728344537523,0.41211,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728344538027,0.41209,2427.0,2426.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728344538817,0.41209,2427.0,2426.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728344539023,0.41209,2427.0,2426.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728344539024,1.48,2426.8,2426.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728344539220,0.41216,2426.6,2426.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728344539432,0.41221,2426.4,2426.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728344539620,0.4196,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728344540026,0.4196,2426.3,2426.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728344540231,0.4196,2426.3,2426.1,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1728344540622,0.4196,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728344549729,0.4196,2426.3,2426.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728344549936,0.4196,2426.3,2426.1,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1728344550240,0.4196,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728344551032,0.41216,2426.6,2426.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728344551228,0.80646,2426.6,2426.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728344551736,1.1262,2427.1,2426.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728344551737,0.096,2427.1,2426.5,13.7337]
["bitfinex-derivatives","ETHF0:USTF0",1728344551937,0.477,2427.3,2427.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728344552135,0.477,2427.3,2427.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728344552136,0.381,2427.3,2427.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728344552437,0.381,2427.3,2427.1,5.11353299]
["bitfinex-derivatives","ETHF0:USTF0",1728344552628,0.381,2427.3,2427.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728344552927,4.12,2427.2,2426.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728344553136,0.7934,2427.2,2426.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728344553334,0.41208,2427.1,2426.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728344553632,4.41326,2427.2,2426.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728344554130,4.0012,2427.2,2426.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728344555227,4.0012,2427.2,2426.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1728344556228,4.0012,2427.2,2426.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728344556642,4.0012,2427.2,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728344557334,4.0012,2427.2,2426.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728344558240,4.0012,2427.2,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728344558543,4.41325,2427.2,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728344560036,4.41325,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728344560435,8.53325,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728344562337,3.2078,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728344562936,0.096,2427.5,2427.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728344563139,0.4282,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728344563438,0.4282,2427.6,2427.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1728344563641,3.2078,2428.0,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728344563835,0.3952,2427.9,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728344564438,4.5144,2427.9,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728344565038,0.3952,2427.9,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728344568844,3.2078,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728344569042,0.4118,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728344577183,0.4118,2428.1,2427.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728344577346,0.41194,2427.9,2427.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728344578046,0.41194,2427.9,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728344579053,0.7943,2428.0,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728344579054,1.20623,2428.0,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728344579251,0.7943,2428.0,2427.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1728344579456,0.41195,2427.9,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728344579760,0.7943,2428.0,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728344579761,0.41195,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728344581460,0.41195,2427.9,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728344581754,0.4118,2428.1,2427.6,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728344582149,0.4118,2428.1,2427.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728344582350,0.41193,2428.0,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728344583255,0.4118,2428.1,2427.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728344583451,0.41194,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728344583652,0.41193,2428.0,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728344584159,0.41194,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728344584554,0.41193,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728344587656,0.82371,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728344588164,4.94211,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728344589057,0.41192,2428.0,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728344589262,4.5302,2428.1,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728344589263,0.82372,2428.1,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728344589562,0.82372,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728344589563,0.82371,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728344589957,0.4118,2428.1,2427.6,4.64265]
["bitfinex-derivatives","ETHF0:USTF0",1728344590154,0.41192,2428.0,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728344593253,0.82384,2428.0,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728344595368,0.41192,2428.0,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728344595966,0.82384,2428.0,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728344596360,0.4118,2428.1,2427.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728344596565,0.82371,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728344597059,0.82371,2428.1,2428.0,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1728344599261,0.4118,2428.1,2428.0,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1728344599463,0.4118,2428.1,2427.2,5.59343084]
["bitfinex-derivatives","ETHF0:USTF0",1728344599665,0.4118,2428.1,2427.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728344599666,0.41195,2427.8,2427.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728344599973,0.41195,2427.8,2427.4,2.60604]
["bitfinex-derivatives","ETHF0:USTF0",1728344599974,3.2078,2427.9,2427.5,4.90880445]
["bitfinex-derivatives","ETHF0:USTF0",1728344600173,0.41199,2427.6,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344600770,0.82119,2427.6,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344601072,0.4092,2427.6,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344604575,0.4092,2427.6,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728344605079,0.4092,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728344605974,0.83767,2427.7,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728344606963,0.4257,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344607275,0.41194,2427.9,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728344607475,0.41194,2427.9,2427.8,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1728344609371,0.41194,2427.9,2427.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728344610365,0.83292,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728344610566,1.1257,2428.3,2427.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728344610567,0.41191,2428.1,2427.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728344610773,0.41191,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728344613181,0.41192,2428.0,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728344613774,0.3877,2428.2,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728344613775,0.41191,2428.1,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728344613976,0.41193,2428.0,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728344614174,0.3877,2428.2,2427.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1728344614374,0.41195,2427.8,2427.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1728344614679,0.41195,2427.8,2427.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728344615381,0.41195,2427.8,2427.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1728344615382,0.82765,2427.8,2427.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1728344615776,0.82765,2427.8,2427.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728344616680,0.82765,2427.8,2427.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1728344618783,0.82765,2427.8,2427.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728344618784,0.41197,2427.7,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728344618972,0.82766,2427.8,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344619484,0.82766,2427.8,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728344619983,0.82766,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728344620776,0.82766,2427.8,2427.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728344620777,0.41197,2427.7,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728344621283,0.82766,2427.8,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728344621482,0.82766,2427.8,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728344622483,0.82766,2427.8,2427.6,1.89199]
["bitfinex-derivatives","ETHF0:USTF0",1728344623385,0.4157,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728344623979,0.4157,2427.8,2427.7,1.89197]
["bitfinex-derivatives","ETHF0:USTF0",1728344628282,0.82385,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728344628480,0.81142,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728344631488,1.22334,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728344634287,0.81142,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728344634489,1.22334,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728344637791,0.81142,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728344637989,0.81142,2428.0,2427.9,1.89194]
["bitfinex-derivatives","ETHF0:USTF0",1728344638289,0.41192,2428.0,2427.9,12.01034]
["bitfinex-derivatives","ETHF0:USTF0",1728344638515,0.096,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728344638694,0.531,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728344638695,0.42,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728344638900,0.42,2428.5,2428.4,1.89185]
["bitfinex-derivatives","ETHF0:USTF0",1728344639389,0.83183,2428.5,2428.4,1.89185]
["bitfinex-derivatives","ETHF0:USTF0",1728344639593,0.42,2428.5,2428.4,1.89185]
["bitfinex-derivatives","ETHF0:USTF0",1728344639983,4.23727,2428.8,2428.4,11.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728344639984,3.2078,2428.8,2428.4,11.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728344640183,0.4143,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728344640391,0.4145,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728344640593,0.096,2429.4,2429.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344640594,0.4143,2429.2,2429.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344640788,0.4143,2429.2,2428.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344640995,0.4143,2429.2,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728344640996,0.41175,2429.0,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728344641194,0.41175,2429.0,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728344641696,0.79984,2429.1,2428.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344642089,0.3881,2429.1,2428.4,4.28695393]
["bitfinex-derivatives","ETHF0:USTF0",1728344642290,0.41181,2428.7,2428.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728344642489,0.41181,2428.7,2428.5,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1728344642490,0.8024,2428.6,2428.5,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1728344644295,0.4143,2428.6,2428.5,4.01163]
["bitfinex-derivatives","ETHF0:USTF0",1728344644494,0.4033,2429.0,2428.5,7.7174]
["bitfinex-derivatives","ETHF0:USTF0",1728344644713,0.50774,2429.1,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344644997,4.0121,2429.2,2429.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728344645295,4.42383,2429.2,2429.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728344645593,4.42383,2429.2,2429.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1728344646301,4.42383,2429.2,2429.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728344646499,4.42383,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728344646799,0.8043,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728344648197,1.21601,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728344649696,0.41173,2429.1,2429.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1728344649898,1.21602,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728344650094,0.8043,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728344650798,0.8043,2429.2,2429.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728344650999,0.8043,2429.2,2428.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728344651000,4.9211,2429.2,2428.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728344651296,0.41177,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728344651994,0.41176,2429.0,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728344652200,0.4143,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728344652497,0.82607,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728344653296,0.82607,2428.9,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728344653500,0.39,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728344654699,0.4143,2428.9,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728344654700,3.2078,2429.3,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728344654995,3.2078,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728344655790,3.2078,2429.3,2429.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1728344656193,3.2078,2429.3,2429.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728344656600,3.2078,2429.3,2429.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1728344658229,0.41165,2429.6,2429.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728344658404,0.41165,2429.6,2429.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728344659213,0.41165,2429.6,2429.5,3.62166]
["bitfinex-derivatives","ETHF0:USTF0",1728344659709,0.4053,2429.7,2429.5,3.62166]
["bitfinex-derivatives","ETHF0:USTF0",1728344659897,0.41165,2429.6,2429.5,3.62166]
["bitfinex-derivatives","ETHF0:USTF0",1728344660101,0.81694,2429.7,2429.5,3.62166]
["bitfinex-derivatives","ETHF0:USTF0",1728344660903,0.4053,2429.7,2429.5,3.62166]
["bitfinex-derivatives","ETHF0:USTF0",1728344661101,0.81694,2429.7,2429.5,3.62166]
["bitfinex-derivatives","ETHF0:USTF0",1728344662408,0.41165,2429.6,2429.5,3.62166]
["bitfinex-derivatives","ETHF0:USTF0",1728344664605,0.4116,2429.9,2429.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728344664810,0.4166,2429.8,2429.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728344665308,0.4166,2429.8,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728344665704,0.4166,2429.8,2429.7,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1728344666102,0.096,2430.3,2429.7,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1728344666297,7.3428,2430.6,2429.7,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1728344666298,0.82812,2430.4,2430.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728344666504,0.82812,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728344669311,0.4166,2430.4,2430.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728344669715,0.41153,2430.3,2430.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728344669907,0.82812,2430.4,2430.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728344670309,0.4166,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728344670518,0.4146,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728344670717,0.8162,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728344670913,1.22764,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728344671114,0.81304,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728344671316,0.81304,2430.8,2430.6,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728344671610,0.4016,2430.8,2430.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728344671812,0.81304,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728344672015,0.4016,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728344677925,0.5106,2431.1,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728344677926,0.096,2431.1,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728344678118,0.83219,2431.2,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728344678418,0.41142,2431.0,2430.8,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1728344680320,0.4208,2431.2,2430.8,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728344680521,0.41139,2431.1,2430.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728344680921,0.4208,2431.2,2430.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728344681121,0.41141,2431.0,2430.8,4.02674]
["bitfinex-derivatives","ETHF0:USTF0",1728344681424,0.41143,2430.9,2430.8,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728344681616,0.4208,2431.2,2430.8,4.02674]
["bitfinex-derivatives","ETHF0:USTF0",1728344681817,0.41142,2431.0,2430.8,4.02674]
["bitfinex-derivatives","ETHF0:USTF0",1728344682421,0.41142,2431.0,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728344687527,3.6286,2431.2,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728344687528,0.4114,2431.1,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728344688419,0.4114,2431.1,2430.9,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1728344688821,0.41141,2431.1,2430.9,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1728344689922,4.03998,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728344690122,8.15358,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728344691224,4.03998,2431.2,2431.1,1.89139]
["bitfinex-derivatives","ETHF0:USTF0",1728344693233,0.83218,2431.2,2431.1,1.89139]
["bitfinex-derivatives","ETHF0:USTF0",1728344696026,0.4208,2431.2,2431.1,1.89139]
["bitfinex-derivatives","ETHF0:USTF0",1728344697332,0.83218,2431.2,2431.1,1.89139]
["bitfinex-derivatives","ETHF0:USTF0",1728344697539,0.41142,2431.0,2430.9,1.89142]
["bitfinex-derivatives","ETHF0:USTF0",1728344698329,0.4114,2431.1,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728344698933,0.41141,2431.0,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728344699131,0.41143,2430.9,2430.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344699333,0.41145,2430.8,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728344699533,0.82845,2430.8,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728344700634,0.41147,2430.7,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728344700840,4.5306,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728344700841,0.82845,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728344701043,0.82845,2430.8,2430.6,1.89147]
["bitfinex-derivatives","ETHF0:USTF0",1728344701044,0.41146,2430.7,2430.6,1.89147]
["bitfinex-derivatives","ETHF0:USTF0",1728344701339,0.41146,2430.7,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344701641,0.417,2430.8,2430.4,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1728344701937,0.41148,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728344702167,0.41147,2430.7,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728344702834,0.417,2430.8,2430.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344703136,0.417,2430.8,2430.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728344703137,3.2078,2430.6,2430.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728344703337,0.41154,2430.3,2430.0,2.31757]
["bitfinex-derivatives","ETHF0:USTF0",1728344703535,1.86184,2430.5,2430.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344703536,0.3897,2430.2,2430.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344703734,0.3897,2430.2,2430.1,1.89156]
["bitfinex-derivatives","ETHF0:USTF0",1728344704541,0.3897,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728344707447,3.2078,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728344707745,3.2078,2430.6,2430.5,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1728344708975,4.231,2431.1,2430.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728344708976,3.2078,2430.9,2430.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728344709242,3.2078,2430.9,2430.8,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1728344710051,0.81951,2431.0,2430.8,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1728344710248,0.4081,2431.0,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728344711448,0.81951,2431.0,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728344711847,0.81951,2431.0,2430.8,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1728344712749,0.41143,2430.9,2430.8,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1728344713442,7.3214,2430.9,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728344713649,0.41151,2430.4,2430.3,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1728344713849,3.2078,2430.6,2430.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728344714052,0.41154,2430.3,2430.0,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728344714351,0.3883,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728344714543,0.3883,2430.2,2430.1,3.62156]
["bitfinex-derivatives","ETHF0:USTF0",1728344715152,3.2078,2430.6,2430.1,7.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728344715361,3.2078,2430.6,2430.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728344715362,0.4115,2430.5,2430.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728344715548,0.4115,2430.5,2430.4,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728344715746,0.41152,2430.4,2430.2,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1728344716050,0.3883,2430.6,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728344716451,0.41149,2430.5,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728344716754,0.3883,2430.6,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728344717050,0.41149,2430.5,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728344717451,0.41151,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728344718962,0.3883,2430.6,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728344719147,0.3883,2430.6,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728344719356,0.41149,2430.5,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728344721160,0.41151,2430.4,2430.3,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1728344721361,0.41153,2430.3,2430.2,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1728344722055,0.41152,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728344722253,3.5961,2430.6,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728344722463,0.41151,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728344723252,0.41151,2430.4,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728344723453,0.41151,2430.4,2430.2,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1728344723853,0.41151,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728344724255,0.41151,2430.4,2430.2,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1728344724563,0.41151,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728344724959,3.5961,2430.6,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728344725357,3.5961,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728344726460,4.00758,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728344726962,3.5961,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728344727161,0.3883,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728344727663,0.41145,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728344728053,0.4143,2430.9,2430.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728344728254,0.41147,2430.7,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728344728887,0.41148,2430.6,2430.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728344730565,0.41149,2430.5,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728344730857,0.82709,2430.5,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728344731164,0.4156,2430.5,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728344737865,0.82415,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728344738167,0.4127,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728344738363,0.82414,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728344738984,0.41146,2430.7,2430.6,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1728344739267,0.82706,2430.7,2430.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728344739475,0.41149,2430.5,2430.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728344739769,0.41149,2430.5,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728344740364,0.41149,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728344740564,0.41149,2430.5,2430.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728344740770,0.41149,2430.5,2430.2,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1728344740967,0.41149,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728344741171,0.41149,2430.5,2430.2,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1728344741363,0.41149,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728344743662,0.4115,2430.5,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728344743867,0.4156,2430.7,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728344743868,0.41149,2430.6,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728344744069,0.41149,2430.5,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728344750373,0.41149,2430.5,2430.4,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728344750572,1.2334083,2430.7,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344750774,0.4156,2430.7,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728344751276,0.4156,2430.7,2430.6,1.25118]
["bitfinex-derivatives","ETHF0:USTF0",1728344751669,0.82706,2430.7,2430.6,1.25118]
["bitfinex-derivatives","ETHF0:USTF0",1728344751872,0.82706,2430.7,2430.6,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1728344752974,0.82706,2430.7,2430.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728344753376,0.41149,2430.5,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728344753580,0.41149,2430.5,2430.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344753581,0.41151,2430.4,2430.3,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1728344754282,0.41151,2430.4,2430.3,6.00591]
["bitfinex-derivatives","ETHF0:USTF0",1728344754478,0.7988,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728344755083,0.3873,2430.5,2430.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344755281,0.41151,2430.4,2430.3,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1728344755586,0.3873,2430.5,2430.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344755780,0.79881,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728344759089,0.3873,2430.5,2430.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344759276,0.3873,2430.5,2430.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728344759480,6.10386,2430.5,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728344759683,0.81836648,2430.4,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728344760184,0.41155,2430.2,2430.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728344760389,0.3869,2430.3,2430.0,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728344760390,0.79844,2430.3,2430.0,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728344760582,0.79844,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728344761586,0.3869,2430.3,2430.2,1.89155]
["bitfinex-derivatives","ETHF0:USTF0",1728344762685,0.4115,2430.5,2430.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344762884,0.814,2430.5,2430.4,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1728344764388,0.4025,2430.5,2430.4,2.31331]
["bitfinex-derivatives","ETHF0:USTF0",1728344764993,0.81399,2430.5,2430.4,2.31331]
["bitfinex-derivatives","ETHF0:USTF0",1728344765287,0.096,2430.9,2430.4,12.0162]
["bitfinex-derivatives","ETHF0:USTF0",1728344765492,0.41143,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728344765786,0.41143,2430.9,2430.8,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1728344766882,0.82522,2431.0,2430.8,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1728344767292,0.82522,2431.0,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728344767802,0.41143,2430.9,2430.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1728344770188,0.41143,2430.9,2430.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728344770383,0.41143,2430.9,2430.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728344770688,0.41146,2430.7,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344770995,0.41146,2430.7,2430.6,1.89148]
["bitfinex-derivatives","ETHF0:USTF0",1728344771183,0.41146,2430.7,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728344771586,0.82176,2430.8,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728344771787,0.41146,2430.7,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728344772889,3.6181,2430.8,2430.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728344773092,0.4149,2430.6,2430.4,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1728344773294,0.82639,2430.6,2430.4,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1728344774495,0.41149,2430.5,2430.4,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1728344774693,0.82639,2430.6,2430.4,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1728344775193,0.82639,2430.6,2430.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728344775596,0.82639,2430.6,2430.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728344775981,0.4149,2430.6,2430.5,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1728344785492,3.61923,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728344785697,4.03603,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728344785895,3.6246,2430.9,2430.7,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1728344786199,4.03603,2430.9,2430.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728344787303,0.41146,2430.7,2430.6,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1728344787791,0.41145,2430.8,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728344788293,0.41144,2430.8,2430.6,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1728344789497,0.41144,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728344789996,0.41144,2430.8,2430.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728344789997,3.6246,2430.9,2430.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728344790189,4.03603,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728344790992,4.03603,2430.9,2430.8,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1728344791194,3.2078,2430.9,2430.8,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1728344791402,0.4181,2431.3,2431.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728344791699,3.3038,2431.7,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728344791994,3.2078,2431.7,2431.6,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1728344792395,1.3249,2432.2,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728344792697,0.41122,2432.1,2431.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344793192,0.41124,2432.0,2431.7,1.89129]
["bitfinex-derivatives","ETHF0:USTF0",1728344793398,3.61903,2432.1,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728344793601,3.61903,2432.1,2431.8,1.89127]
["bitfinex-derivatives","ETHF0:USTF0",1728344794096,3.61903,2432.1,2431.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344794491,3.61903,2432.1,2431.7,3.62128]
["bitfinex-derivatives","ETHF0:USTF0",1728344794687,0.41123,2432.1,2431.7,3.62128]
["bitfinex-derivatives","ETHF0:USTF0",1728344795106,0.41123,2432.1,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728344795902,0.41123,2432.1,2431.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728344796099,0.41123,2432.1,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728344796400,1.64012,2432.2,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728344796600,1.64011,2432.2,2431.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728344796900,1.64011,2432.2,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728344798326,1.2289,2432.2,2431.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728344798524,1.2289,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728344799109,1.64011,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728344799508,1.64011,2432.2,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728344799816,0.4181,2432.2,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728344800009,0.4181,2432.2,2432.1,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1728344801121,0.82931,2432.2,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728344801611,0.403,2432.1,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728344802810,0.81422,2432.1,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728344803202,1.21152,2432.1,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728344803599,0.41126,2431.9,2431.8,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1728344803874,0.8003,2432.1,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728344803875,0.41126,2432.0,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728344804804,0.41125,2432.0,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728344806109,0.41126,2431.9,2431.5,5.5232]
["bitfinex-derivatives","ETHF0:USTF0",1728344806406,0.41125,2432.0,2431.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728344807501,1.43935,2432.0,2431.5,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728344807755,1.02815,2431.9,2431.5,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728344807924,0.4113,2431.7,2431.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728344808311,0.4071,2431.8,2431.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728344808608,0.3979,2431.6,2431.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728344808999,0.7882,2431.6,2431.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728344810002,0.41133,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728344810200,0.7882,2431.6,2431.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728344810396,0.3952,2431.4,2431.3,3.62136]
["bitfinex-derivatives","ETHF0:USTF0",1728344816408,0.3952,2431.4,2431.3,1.89136]
["bitfinex-derivatives","ETHF0:USTF0",1728344817113,0.41136,2431.3,2431.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1728344817317,1.64195,2431.4,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344817512,1.64195,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728344818813,1.64195,2431.4,2431.2,1.89136]
["bitfinex-derivatives","ETHF0:USTF0",1728344819811,1.2306,2431.4,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344820016,0.41136,2431.3,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344820217,1.2306,2431.4,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344820420,1.64195,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728344820616,1.64195,2431.4,2431.2,1.89136]
["bitfinex-derivatives","ETHF0:USTF0",1728344821021,1.64195,2431.4,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344821317,1.64195,2431.4,2431.2,1.89137]
["bitfinex-derivatives","ETHF0:USTF0",1728344821318,0.41136,2431.3,2431.2,1.89137]
["bitfinex-derivatives","ETHF0:USTF0",1728344821713,1.64195,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728344822215,0.3952,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728344822610,0.80654,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728344826511,0.80655,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728344827025,0.3952,2431.4,2431.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344827219,0.3952,2431.4,2430.9,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1728344827220,1.48,2431.2,2430.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728344827426,1.02841,2431.3,2430.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1728344827427,3.29629,2431.1,2430.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1728344827722,3.2078,2430.9,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728344827934,0.41144,2430.8,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728344828116,3.61924,2430.9,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344828321,0.41145,2430.8,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344828713,3.2078,2430.9,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344828923,3.61924,2430.9,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728344829116,3.61924,2430.9,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344829117,0.41145,2430.8,2430.6,1.89147]
["bitfinex-derivatives","ETHF0:USTF0",1728344829324,3.61923,2430.9,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728344829915,0.41144,2430.8,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728344830123,0.41144,2430.8,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344830318,0.41144,2430.8,2430.6,1.89147]
["bitfinex-derivatives","ETHF0:USTF0",1728344830626,0.41144,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728344831732,3.2078,2430.9,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344831920,0.41144,2430.9,2430.8,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1728344832627,0.41144,2430.9,2430.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344834230,0.41149,2430.5,2430.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1728344834421,1.48,2430.7,2430.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344834733,1.48,2430.7,2430.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344834734,0.4049,2430.4,2430.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344834929,3.2078,2430.3,2430.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344835230,0.41155,2430.2,2430.1,1.89156]
["bitfinex-derivatives","ETHF0:USTF0",1728344835728,0.41155,2430.2,2430.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344836227,0.41155,2430.2,2430.1,1.89156]
["bitfinex-derivatives","ETHF0:USTF0",1728344840538,0.41155,2430.2,2430.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344842440,0.41155,2430.2,2430.1,1.89156]
["bitfinex-derivatives","ETHF0:USTF0",1728344842944,0.41155,2430.2,2430.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344845642,0.41155,2430.2,2430.1,1.89156]
["bitfinex-derivatives","ETHF0:USTF0",1728344848939,0.41155,2430.2,2430.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344849139,0.41157,2430.1,2430.0,1.89157]
["bitfinex-derivatives","ETHF0:USTF0",1728344849436,0.81205,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728344849643,0.41155,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728344850832,0.41155,2430.2,2430.1,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1728344854139,0.4069,2430.3,2430.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728344854340,0.4069,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728344854341,0.81844,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728344854638,3.2078,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728344854844,3.2078,2430.6,2430.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344854845,0.4238,2430.6,2430.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344855045,0.4238,2430.6,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728344855046,0.4115,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728344855842,0.4238,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728344856041,0.4238,2430.6,2430.5,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1728344857649,0.41144,2430.8,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728344857954,0.80384,2430.8,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728344860246,0.80384,2430.8,2430.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728344860451,0.3924,2430.8,2430.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728344860645,0.80386,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728344862256,0.41146,2430.7,2430.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1728344863449,0.41146,2430.7,2430.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728344863653,0.41146,2430.7,2430.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1728344865549,0.4115,2430.5,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728344866054,0.4115,2430.5,2430.4,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1728344866446,0.3924,2430.8,2430.4,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728344866746,0.41146,2430.7,2430.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728344866945,0.41146,2430.7,2430.6,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1728344869752,0.80385,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728344869959,0.80385,2430.8,2430.7,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1728344871352,0.80385,2430.8,2430.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728344872563,0.80385,2430.8,2430.7,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1728344873154,0.80385,2430.8,2430.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728344874454,0.80385,2430.8,2430.7,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1728344874952,0.80385,2430.8,2430.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728344875554,0.80385,2430.8,2430.7,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1728344877058,0.80385,2430.8,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728344877059,0.41146,2430.7,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728344878161,0.80386,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728344881968,5.986,2430.8,2430.0,4.33273]
["bitfinex-derivatives","ETHF0:USTF0",1728344882162,0.41153,2430.4,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728344882970,0.3985,2430.5,2430.1,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1728344883169,0.82754,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728344883476,0.82754,2430.3,2429.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728344883477,2.92485,2430.3,2429.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728344883666,2.92485,2430.3,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728344883667,0.41158,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728344884569,4.04207,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728344885969,4.04207,2430.1,2429.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728344886176,0.41158,2430.0,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728344886565,3.6305,2430.1,2429.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728344886772,4.04207,2430.1,2429.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728344887271,4.04207,2430.1,2429.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728344887272,4.04207,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728344887471,4.04207,2430.1,2429.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728344888068,4.04207,2430.1,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728344888371,0.41158,2430.0,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728344888988,3.6305,2430.1,2429.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728344889165,0.41159,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728344889369,0.41159,2430.0,2429.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728344889674,0.41159,2430.0,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728344890072,5.1105,2430.1,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728344890271,5.1105,2430.1,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728344890272,0.41162,2429.8,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728344890678,0.41162,2429.8,2429.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728344890679,0.41163,2429.7,2429.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728344890871,0.81833,2429.7,2429.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728344893070,0.4067,2429.7,2429.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344893270,0.81834,2429.7,2429.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728344893669,0.81834,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728344894473,0.4067,2429.7,2429.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344894675,0.4067,2429.7,2429.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728344894676,0.41168,2429.4,2429.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728344894874,0.41168,2429.4,2428.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344894875,0.41172,2429.2,2428.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344895174,0.41174,2429.1,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728344895574,1.42648,2429.3,2428.9,2.69446]
["bitfinex-derivatives","ETHF0:USTF0",1728344895778,0.41175,2429.1,2428.9,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1728344895977,0.41175,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728344897575,0.41175,2429.0,2428.9,2.69446]
["bitfinex-derivatives","ETHF0:USTF0",1728344897877,0.41175,2429.0,2428.9,1.21446]
["bitfinex-derivatives","ETHF0:USTF0",1728344898475,0.41174,2429.1,2428.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728344898871,0.41174,2429.1,2428.9,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1728344899571,0.82495,2429.0,2428.9,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1728344899769,3.2078,2429.2,2428.9,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1728344900067,3.2078,2429.2,2429.1,1.89173]
["bitfinex-derivatives","ETHF0:USTF0",1728344900068,0.82492,2429.2,2429.1,1.89173]
["bitfinex-derivatives","ETHF0:USTF0",1728344900378,0.41172,2429.2,2429.1,1.89173]
["bitfinex-derivatives","ETHF0:USTF0",1728344900773,0.41172,2429.2,2429.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344901275,0.4132,2429.3,2428.9,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1728344901276,0.41175,2429.0,2428.9,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1728344901883,0.41175,2429.0,2428.9,2.69447]
["bitfinex-derivatives","ETHF0:USTF0",1728344902076,0.41175,2429.0,2428.9,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1728344902272,0.41175,2429.1,2428.9,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1728344902471,0.3941,2429.2,2428.9,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1728344902669,0.41175,2429.0,2428.9,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1728344904080,0.41175,2429.0,2428.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728344904478,1.89175,2429.0,2428.6,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1728344904682,4.6878,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728344904882,3.2078,2428.8,2428.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728344905181,0.80918,2428.9,2428.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728344905687,0.80918,2428.9,2428.6,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728344905688,0.41178,2428.8,2428.6,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1728344905876,0.4118,2428.7,2428.6,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1728344906076,1.8855,2428.8,2428.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728344906376,1.8855,2428.8,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728344906377,0.41185,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728344907478,0.80925,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728344908391,1.02935,2429.1,2428.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344908573,1.02935,2429.1,2428.6,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728344908574,0.82209,2428.8,2428.6,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728344908773,0.82209,2428.8,2428.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728344908774,0.4103,2428.8,2428.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728344908979,0.41178,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728344909380,0.41177,2428.9,2428.7,2.69369]
["bitfinex-derivatives","ETHF0:USTF0",1728344909581,0.41178,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728344910184,0.4103,2429.0,2428.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728344910384,0.41178,2428.8,2428.7,1.21369]
["bitfinex-derivatives","ETHF0:USTF0",1728344911083,0.4103,2429.0,2428.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728344911288,3.2078,2429.2,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344911488,0.41173,2429.1,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344911788,0.41173,2429.1,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344911987,0.41176,2429.0,2428.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728344912288,1.44602,2429.2,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728344912289,0.41177,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728344914382,4.65382,2429.2,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344914383,0.41176,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344914583,0.41177,2428.9,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344916282,0.41173,2429.1,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728344916486,0.82842,2429.2,2428.7,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1728344916686,0.82842,2429.2,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728344916985,0.82842,2429.2,2429.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728344919584,0.82842,2429.2,2429.1,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1728344920582,0.41172,2429.2,2429.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728344920986,0.41172,2429.2,2429.1,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1728344921290,0.41172,2429.2,2429.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728344921489,0.41172,2429.2,2429.1,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1728344922087,3.61952,2429.2,2429.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728344924792,0.41172,2429.2,2429.1,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1728344924991,0.41172,2429.2,2429.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728344926997,3.2078,2429.5,2429.1,10.9126]
["bitfinex-derivatives","ETHF0:USTF0",1728344927300,0.096,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728344927487,0.41161,2429.9,2429.4,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1728344927798,0.41161,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728344928396,0.41161,2429.9,2429.8,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728344928586,0.41162,2429.8,2429.6,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1728344928785,0.80202,2429.8,2429.6,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1728344929389,0.3904,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728344931801,0.80201,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728344932695,0.3904,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728344935098,0.80201,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728344936300,0.3904,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728344952308,3.2078,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728344952515,3.6002,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728344953308,0.3924,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728344953514,10.0308,2430.5,2430.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344953515,3.2078,2430.5,2430.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344953811,0.41151,2430.4,2430.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728344954018,0.41151,2430.4,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728344954224,0.41151,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728344954411,3.2078,2430.5,2430.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728344954710,3.6193,2430.5,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728344954908,0.4126,2430.4,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728344955408,0.82411,2430.4,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728344955710,0.4126,2430.4,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728344956107,0.4126,2430.4,2430.3,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1728344956714,3.6193,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728344957912,0.4181,2430.7,2430.3,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1728344958112,0.4181,2430.7,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728344960411,0.82956,2430.7,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728344962013,0.4181,2430.7,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728344965516,0.4181,2430.7,2430.6,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1728344971521,0.82956,2430.7,2430.6,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1728344972023,0.4181,2430.7,2430.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728344972224,0.8164,2430.6,2430.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728344972450,4.6878,2430.5,2430.0,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1728344972626,1.48,2430.4,2429.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344972817,0.4116,2429.9,2429.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728344973021,4.6878,2429.9,2429.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344973220,0.41165,2429.6,2429.4,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1728344973418,0.41165,2429.6,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728344973419,3.61946,2429.5,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728344973723,3.61946,2429.5,2429.3,1.89169]
["bitfinex-derivatives","ETHF0:USTF0",1728344973724,3.2078,2429.5,2429.3,1.89169]
["bitfinex-derivatives","ETHF0:USTF0",1728344974115,3.2078,2429.5,2429.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728344974320,3.2078,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728344974517,3.61946,2429.5,2429.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728344974728,3.2078,2429.5,2429.1,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1728344975022,3.2078,2429.5,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728344975823,3.2078,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728344976923,7.3238,2429.5,2429.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1728344977124,7.3238,2429.5,2428.9,13.502]
["bitfinex-derivatives","ETHF0:USTF0",1728344977125,0.41174,2429.1,2428.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728344977326,0.4035,2429.0,2428.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728344977522,0.81525,2429.0,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728344977923,0.4035,2429.0,2428.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728344978122,3.2078,2428.9,2428.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728344978329,3.61958,2428.9,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728344979232,3.2078,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728344979435,0.41177,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728344979625,0.41177,2428.9,2428.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728344979626,0.4035,2429.0,2428.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728344979824,0.4035,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344980627,3.61952,2429.2,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728344980929,0.41173,2429.1,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728344981132,0.41173,2429.1,2428.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728344981526,0.41175,2429.0,2428.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728344981837,3.2078,2429.2,2428.7,3.62179]
["bitfinex-derivatives","ETHF0:USTF0",1728344981838,0.41177,2428.9,2428.7,3.62179]
["bitfinex-derivatives","ETHF0:USTF0",1728344982626,0.41176,2429.0,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344984825,0.41176,2429.0,2428.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728344985032,0.41176,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344987823,0.41177,2428.9,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728344988233,4.23712,2429.2,2428.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728344988442,3.2078,2428.9,2428.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728344988629,0.4118,2428.7,2428.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728344989729,0.4118,2428.7,2428.6,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1728344992959,1.22119,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728344993537,0.3906,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728344993736,1.12532,2429.2,2428.6,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728344993737,3.3038,2429.2,2428.6,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728344993937,0.4143,2429.3,2428.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728344994229,3.6243,2429.3,2428.7,4.98440617]
["bitfinex-derivatives","ETHF0:USTF0",1728344994431,0.41178,2428.9,2428.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1728344994634,1.02934,2429.1,2428.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728344994635,0.82608,2428.8,2428.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728344994938,0.82608,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728344994939,0.4143,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728344995544,0.82608,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728344995845,0.4143,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728344996441,0.4143,2428.8,2428.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728344996637,0.4118,2428.7,2428.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728344999456,0.4118,2428.7,2428.6,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1728345003444,0.4143,2428.8,2428.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728345003644,0.4143,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728345003849,3.2078,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728345004155,3.2078,2428.9,2428.6,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1728345004156,0.4118,2428.7,2428.6,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1728345011552,0.8161,2428.7,2428.6,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1728345011776,0.8161,2428.7,2428.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728345011777,0.4043,2428.7,2428.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728345011948,0.4043,2428.7,2428.4,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1728345011949,0.41183,2428.5,2428.4,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1728345012352,0.79853,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728345012552,0.79853,2428.6,2428.4,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1728345012553,0.41183,2428.5,2428.4,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1728345013250,4.00633,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728345013651,0.3867,2428.6,2428.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728345013851,0.41183,2428.5,2428.4,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1728345014458,0.79853,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728345014760,0.41183,2428.5,2428.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728345015165,0.41183,2428.5,2428.4,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1728345015565,0.41183,2428.5,2428.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728345015765,0.41183,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728345015966,0.3867,2428.6,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728345015967,0.41186,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728345016369,0.41187,2428.4,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728345016567,1.41626,2428.6,2428.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728345016772,0.81507,2428.3,2428.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728345016963,0.4119,2428.2,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728345017168,0.4032,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728345017467,0.096,2428.7,2428.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345017671,4.4463,2429.2,2428.3,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1728345017672,0.41185,2428.4,2428.3,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1728345017871,0.41185,2428.5,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728345018268,0.41185,2428.4,2428.3,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1728345018591,0.4139,2428.6,2428.3,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1728345018592,0.41185,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728345019165,0.4139,2428.6,2428.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728345019369,0.4139,2428.6,2428.3,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1728345019573,0.41185,2428.4,2428.3,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1728345020072,1.23314,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728345020766,0.4139,2428.6,2428.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728345020962,0.41184,2428.5,2428.4,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1728345021178,0.4139,2428.6,2428.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728345021569,0.82573,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728345022874,0.82573,2428.6,2428.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728345022875,0.4139,2428.6,2428.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728345023067,0.41183,2428.5,2428.4,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1728345023269,0.41185,2428.4,2428.3,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1728345024373,0.41185,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728345026878,4.65126,2428.6,2428.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728345027183,0.41187,2428.3,2428.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728345027374,0.3989,2428.4,2428.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345027680,0.4055,2428.2,2428.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728345027875,0.81738,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728345028182,0.8174,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728345030481,0.4055,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728345031777,0.41187,2428.3,2428.0,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728345031978,0.41187,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728345033082,1.42261,2428.5,2428.0,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728345033277,0.41186,2428.4,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728345036092,0.41189,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728345036387,0.41188,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728345039109,1.02964,2428.4,2428.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728345039288,0.4119,2428.2,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728345039495,0.4119,2428.1,2428.0,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1728345039791,0.8174,2428.1,2428.0,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1728345041600,3.6133,2428.1,2427.8,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1728345041790,0.41194,2427.9,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728345042291,1.48,2428.0,2427.6,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1728345042292,1.89193,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728345042510,0.41193,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728345042688,0.41193,2428.0,2427.6,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1728345042689,3.6133,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728345042991,0.8174,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728345044491,0.4055,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728345044801,1.48,2428.3,2427.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728345045092,0.41192,2428.1,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728345047690,0.8244,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728345049585,0.8244,2428.2,2427.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1728345049586,0.4125,2428.2,2427.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1728345049794,0.41193,2428.0,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728345050090,0.4125,2428.2,2427.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728345050296,0.83574,2427.9,2427.8,0.51195]
["bitfinex-derivatives","ETHF0:USTF0",1728345050498,2.31574,2427.9,2427.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728345050692,6.023,2427.9,2427.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728345050894,1.89201,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728345051097,0.41198,2427.7,2427.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728345051393,5.0826,2427.8,2427.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728345051699,5.0826,2427.8,2427.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728345051900,0.41199,2427.6,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728345052094,0.41198,2427.7,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728345053193,0.41197,2427.7,2427.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728345053396,3.2078,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728345053594,3.2078,2427.8,2427.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1728345056401,0.4238,2427.9,2427.7,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1728345056601,0.4238,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728345058605,0.83574,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728345059200,0.4238,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728345060703,0.824,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728345061310,0.4238,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728345062602,0.83574,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728345062804,0.83574,2427.9,2427.4,8.45467146]
["bitfinex-derivatives","ETHF0:USTF0",1728345062805,0.41196,2427.8,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728345063113,0.41202,2427.4,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728345063804,0.41203,2427.4,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728345064319,0.41202,2427.4,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728345066318,0.4003,2427.5,2427.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728345066319,0.4003,2427.5,2427.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728345066501,0.403,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728345067012,0.81504,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728345067212,0.403,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728345069010,0.81504,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728345070508,0.403,2427.3,2426.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728345070702,3.22,2427.0,2426.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728345070903,0.7767,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728345071735,0.7767,2426.9,2426.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728345071909,1.18881,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728345072303,0.7767,2426.9,2426.5,4.38757599]
["bitfinex-derivatives","ETHF0:USTF0",1728345072503,0.41213,2426.8,2426.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728345072909,0.41213,2426.8,2426.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728345073113,0.41213,2426.8,2426.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728345073114,3.2078,2426.7,2426.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728345073410,3.22,2426.4,2426.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728345073711,3.6284,2426.7,2426.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728345073712,3.6284,2426.7,2426.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345074011,0.41216,2426.6,2426.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728345074311,0.41218,2426.5,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728345074509,3.6284,2426.7,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728345074714,0.4122,2426.4,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728345075102,0.3961,2426.3,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728345075507,0.80831,2426.3,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728345075908,0.3961,2426.3,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728345076102,0.80832,2426.3,2426.0,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1728345076311,0.80832,2426.3,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728345076510,0.3961,2426.3,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728345076708,0.80832,2426.3,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728345077215,0.80832,2426.3,2426.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728345077216,0.41224,2426.1,2426.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728345077413,0.41223,2426.2,2426.0,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1728345078309,0.41224,2426.1,2426.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728345078611,0.41223,2426.2,2426.0,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1728345079005,0.3961,2426.3,2426.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728345079219,0.3961,2426.3,2425.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728345079220,0.41229,2425.8,2425.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728345079405,6.4278,2425.8,2425.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728345079607,6.4278,2425.8,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728345079608,0.41234,2425.6,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728345079811,0.4145,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728345080016,0.096,2426.0,2425.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728345080017,0.50827,2426.0,2425.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728345080320,0.41229,2425.9,2425.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728345080522,0.41229,2425.9,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728345080721,0.41229,2425.9,2425.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728345081015,0.41229,2425.9,2425.5,4.39682843]
["bitfinex-derivatives","ETHF0:USTF0",1728345081405,0.41228,2425.9,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728345082019,0.4123,2425.8,2425.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728345082224,0.41232,2425.7,2425.5,4.80916843]
["bitfinex-derivatives","ETHF0:USTF0",1728345082414,0.4004,2425.6,2425.5,4.80916843]
["bitfinex-derivatives","ETHF0:USTF0",1728345082615,0.81273,2425.6,2425.5,8.93156843]
["bitfinex-derivatives","ETHF0:USTF0",1728345082914,0.4004,2425.6,2425.5,8.93156843]
["bitfinex-derivatives","ETHF0:USTF0",1728345083916,3.2078,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728345083917,0.4004,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728345084123,0.81268,2425.9,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728345084323,0.81268,2425.9,2425.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728345085024,0.4004,2425.9,2425.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728345085223,0.4004,2425.9,2425.8,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1728345085522,0.81268,2425.9,2425.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728345085712,0.4004,2425.9,2425.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728345086115,0.81268,2425.9,2425.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728345087629,0.81268,2425.9,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728345087630,0.41232,2425.7,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728345087919,1.44303,2425.8,2425.5,4.4108079]
["bitfinex-derivatives","ETHF0:USTF0",1728345088125,0.41233,2425.6,2425.5,4.4108079]
["bitfinex-derivatives","ETHF0:USTF0",1728345088327,0.41233,2425.6,2425.4,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1728345088525,0.83004,2425.5,2425.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728345089526,0.4177,2425.5,2425.4,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1728345092125,0.83004,2425.5,2425.4,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1728345092727,0.83004,2425.5,2425.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728345092930,0.83004,2425.5,2425.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728345093131,0.41236,2425.4,2425.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728345093330,0.4177,2425.5,2425.3,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1728345093629,0.83006,2425.5,2425.3,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1728345093930,0.41236,2425.4,2425.3,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1728345094231,0.41236,2425.4,2425.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728345094620,0.41237,2425.4,2425.0,0.20481694]
["bitfinex-derivatives","ETHF0:USTF0",1728345094919,0.41237,2425.4,2425.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728345095326,0.41243,2425.0,2424.9,4.32375352]
["bitfinex-derivatives","ETHF0:USTF0",1728345095524,3.63243,2425.0,2424.7,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1728345095728,0.4086,2424.9,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728345096427,6.8242,2425.3,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728345096428,0.80878,2425.3,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728345096629,4.48455,2425.5,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728345097024,4.48455,2425.5,2425.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1728345097230,4.0722,2425.5,2425.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728345097431,4.48456,2425.5,2425.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1728345097626,0.8522,2425.5,2425.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728345097829,0.4242,2425.5,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728345099935,0.4242,2425.5,2425.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728345100136,0.4242,2425.5,2425.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728345100534,0.83654,2425.5,2425.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728345101732,0.83654,2425.5,2425.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728345101733,0.4242,2425.5,2425.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728345101932,0.83655,2425.5,2425.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728345102132,0.41236,2425.4,2425.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728345103442,0.41238,2425.3,2425.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1728345104038,0.80737,2425.4,2425.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728345104337,0.80737,2425.4,2425.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728345104542,0.41238,2425.3,2425.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1728345104738,0.41239,2425.2,2425.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728345105147,1.42592,2425.4,2424.9,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1728345105148,0.41243,2425.0,2424.9,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1728345105438,0.80612,2425.1,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728345105642,0.3937,2425.1,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728345105841,0.80611,2425.1,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728345106042,0.3937,2425.1,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728345106345,0.80611,2425.1,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728345106841,7.84923,2425.6,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728345106842,0.41235,2425.5,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728345107047,0.82145,2425.5,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728345107247,0.4091,2425.5,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728345107446,0.4091,2425.5,2425.0,5.62584779]
["bitfinex-derivatives","ETHF0:USTF0",1728345107644,0.82146,2425.5,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728345107842,0.41237,2425.4,2425.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728345108042,0.82146,2425.5,2425.0,4.59478779]
["bitfinex-derivatives","ETHF0:USTF0",1728345108247,0.82146,2425.5,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728345108844,0.41236,2425.4,2425.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728345109245,7.3432,2425.4,2425.0,4.59478779]
["bitfinex-derivatives","ETHF0:USTF0",1728345109446,4.25101,2425.2,2424.8,5.01005]
["bitfinex-derivatives","ETHF0:USTF0",1728345109649,0.41245,2424.9,2424.8,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1728345110040,0.8,2425.1,2424.8,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1728345110243,0.41243,2425.0,2424.8,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1728345111140,0.8,2425.1,2424.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728345111341,0.41245,2424.9,2424.8,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1728345111544,0.41243,2425.0,2424.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728345111737,0.41245,2424.9,2424.8,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1728345115539,0.41245,2424.9,2424.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728345115743,0.41245,2424.9,2424.8,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1728345115941,1.83105,2425.1,2424.8,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1728345116253,0.41244,2425.0,2424.9,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728345119145,1.21242,2425.1,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728345119346,1.12683,2425.6,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728345119347,3.3038,2425.6,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345119652,4.04324,2425.6,2425.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728345119850,3.6309,2425.6,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728345120052,4.66173,2425.6,2425.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1728345120243,6.8509,2425.6,2425.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728345120449,3.6309,2425.6,2425.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728345120948,7.26323,2425.6,2425.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728345121165,7.26323,2425.6,2425.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728345121351,7.26323,2425.6,2425.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728345121653,0.41239,2425.3,2425.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728345121854,0.4062,2425.2,2425.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728345122756,3.2078,2425.6,2425.1,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1728345122958,0.4062,2425.5,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728345123147,0.4062,2425.5,2425.1,4.64811]
["bitfinex-derivatives","ETHF0:USTF0",1728345123148,4.5294,2425.5,2425.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728345123349,4.0746,2425.4,2425.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728345123651,0.4124,2425.2,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728345123852,0.41241,2425.1,2424.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728345124053,0.4127,2425.0,2424.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728345124958,0.096,2425.6,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728345125162,0.82498,2425.9,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728345125454,1.63068,2425.9,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728345126258,1.2184,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728345126449,0.41229,2425.8,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728345127059,1.2184,2425.9,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728345127355,1.2184,2425.9,2425.3,5.11866991]
["bitfinex-derivatives","ETHF0:USTF0",1728345127556,0.4123,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728345127756,1.2184,2425.9,2425.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728345127956,0.41231,2425.8,2425.3,5.11866991]
["bitfinex-derivatives","ETHF0:USTF0",1728345128153,0.41231,2425.8,2425.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728345128661,0.41231,2425.7,2425.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728345129464,0.41231,2425.8,2425.3,5.11866991]
["bitfinex-derivatives","ETHF0:USTF0",1728345130455,1.2184,2425.9,2425.3,4.71126991]
["bitfinex-derivatives","ETHF0:USTF0",1728345130657,1.2184,2425.9,2425.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728345130658,0.41232,2425.7,2425.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728345131563,0.41232,2425.7,2425.3,4.71126991]
["bitfinex-derivatives","ETHF0:USTF0",1728345131763,1.2184,2425.9,2425.3,4.71126991]
["bitfinex-derivatives","ETHF0:USTF0",1728345131962,0.41233,2425.6,2425.4,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728345132269,0.41234,2425.5,2425.4,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728345132460,0.82684,2425.5,2425.4,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728345132763,0.4145,2425.5,2425.4,4.53554]
["bitfinex-derivatives","ETHF0:USTF0",1728345132976,0.82682,2425.7,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728345133266,0.41233,2425.6,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728345133466,0.82682,2425.7,2425.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728345133665,0.41233,2425.6,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728345133859,0.41233,2425.6,2425.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728345134168,0.4018,2425.5,2425.4,5.15985146]
["bitfinex-derivatives","ETHF0:USTF0",1728345134865,0.4018,2425.5,2425.4,9.28305146]
["bitfinex-derivatives","ETHF0:USTF0",1728345135064,0.81414,2425.5,2425.4,4.74749146]
["bitfinex-derivatives","ETHF0:USTF0",1728345135267,0.81414,2425.5,2425.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728345135268,0.41237,2425.4,2425.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728345135467,0.8217,2425.5,2425.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728345135664,0.41239,2425.2,2425.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728345135857,0.8217,2425.5,2424.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345136373,0.4124,2425.2,2425.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728345136870,1.2508,2425.1,2425.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728345137165,0.4123,2425.1,2425.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728345138364,4.94872,2425.1,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728345138566,0.4123,2425.1,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728345138771,0.4123,2425.1,2425.0,4.53643]
["bitfinex-derivatives","ETHF0:USTF0",1728345139267,0.4123,2425.1,2425.0,4.94263]
["bitfinex-derivatives","ETHF0:USTF0",1728345140070,0.4123,2425.1,2425.0,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1728345141366,0.4123,2425.1,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728345144865,3.3038,2425.7,2425.1,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1728345145168,4.01111,2425.7,2425.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728345145765,0.81613,2425.6,2425.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728345146766,0.41235,2425.5,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728345146968,1.21184,2425.6,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728345148371,0.7995,2425.6,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728345148566,0.7995,2425.6,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728345148773,1.21183,2425.6,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728345150374,1.21183,2425.6,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728345150375,0.41235,2425.5,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728345150677,0.7995,2425.6,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728345150893,0.81613,2425.6,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728345151773,3.5988,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728345151774,4.01112,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728345151973,3.5988,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728345152378,4.01111,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728345153873,3.5988,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728345154397,3.2078,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728345154679,3.2078,2425.7,2425.6,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1728345158975,3.2078,2425.7,2425.3,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728345159175,1.03079,2425.7,2425.3,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728345159376,0.8102,2425.6,2425.3,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728345159584,3.2078,2425.4,2425.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728345159788,0.41238,2425.3,2424.9,4.60944]
["bitfinex-derivatives","ETHF0:USTF0",1728345159980,3.2078,2425.4,2424.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728345160285,3.2078,2425.4,2424.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345160482,0.41239,2425.3,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728345160677,0.41239,2425.3,2425.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728345161076,0.41239,2425.3,2424.9,7.57974435]
["bitfinex-derivatives","ETHF0:USTF0",1728345161276,0.41239,2425.3,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728345162285,3.2078,2425.4,2424.9,7.57974435]
["bitfinex-derivatives","ETHF0:USTF0",1728345162482,3.2078,2425.4,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728345162678,0.41239,2425.3,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728345162993,0.4124,2425.2,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728345163476,0.4264,2425.1,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728345163676,0.4264,2425.1,2424.9,4.35974435]
["bitfinex-derivatives","ETHF0:USTF0",1728345163878,0.4264,2425.1,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728345167478,0.41235,2425.5,2424.9,7.57974435]
["bitfinex-derivatives","ETHF0:USTF0",1728345167684,0.411,2425.5,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728345168581,0.82334,2425.5,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728345169184,0.82334,2425.5,2425.3,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1728345169576,0.411,2425.5,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728345170679,0.82334,2425.5,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728345171587,0.411,2425.5,2425.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728345171782,0.41236,2425.4,2425.3,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1728345172888,0.411,2425.5,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728345172889,0.82335,2425.5,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728345173284,0.411,2425.5,2425.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728345173491,0.41236,2425.4,2425.3,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1728345174998,0.41238,2425.3,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728345176092,0.41239,2425.3,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728345179094,0.411,2425.5,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728345179497,0.82334,2425.5,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728345179697,0.411,2425.5,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728345185907,0.41237,2425.4,2425.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728345186095,1.22347,2425.4,2425.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728345187207,5.34667,2425.4,2425.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728345187505,1.22347,2425.4,2425.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728345188009,1.22347,2425.4,2425.1,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1728345189718,0.8111,2425.4,2425.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345189920,0.411,2425.5,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345190119,0.411,2425.5,2425.4,1.90236]
["bitfinex-derivatives","ETHF0:USTF0",1728345191419,0.82334,2425.5,2425.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345191614,0.411,2425.5,2425.4,1.90236]
["bitfinex-derivatives","ETHF0:USTF0",1728345191813,0.82334,2425.5,2425.4,1.90236]
["bitfinex-derivatives","ETHF0:USTF0",1728345192417,0.82334,2425.5,2425.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345193022,0.41236,2425.4,2425.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728345193223,0.41236,2425.4,2425.3,1.90236]
["bitfinex-derivatives","ETHF0:USTF0",1728345193418,0.411,2425.5,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345193620,0.82336,2425.5,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728345194418,0.41236,2425.4,2425.3,1.90237]
["bitfinex-derivatives","ETHF0:USTF0",1728345194824,0.411,2425.5,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345195025,0.411,2425.5,2425.0,6.12136]
["bitfinex-derivatives","ETHF0:USTF0",1728345195227,0.411,2425.5,2425.4,1.90236]
["bitfinex-derivatives","ETHF0:USTF0",1728345195623,0.411,2425.5,2425.3,1.90237]
["bitfinex-derivatives","ETHF0:USTF0",1728345195624,0.41238,2425.4,2425.3,1.90237]
["bitfinex-derivatives","ETHF0:USTF0",1728345196435,0.41238,2425.4,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345196626,1.18978,2425.4,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345204239,0.41239,2425.2,2425.1,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1728345204626,0.41239,2425.3,2425.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345204838,0.41238,2425.3,2425.1,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1728345205040,0.3942,2425.2,2425.1,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1728345205238,0.80659,2425.2,2425.1,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1728345205833,0.3942,2425.2,2425.1,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1728345207741,0.80659,2425.2,2425.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728345207941,0.80659,2425.2,2425.1,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1728345208430,5.01612,2425.4,2425.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728345208431,3.62017,2425.4,2425.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728345208637,3.62017,2425.4,2425.3,1.90238]
["bitfinex-derivatives","ETHF0:USTF0",1728345208838,0.41237,2425.4,2425.3,1.90238]
["bitfinex-derivatives","ETHF0:USTF0",1728345210243,0.41237,2425.4,2425.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345210244,0.41238,2425.3,2425.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345210435,1.22518,2425.3,2425.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345211344,0.41241,2425.1,2425.0,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1728345211544,0.41241,2425.1,2425.0,2.70893]
["bitfinex-derivatives","ETHF0:USTF0",1728345213939,0.8128,2425.3,2425.0,2.70893]
["bitfinex-derivatives","ETHF0:USTF0",1728345214140,0.41241,2425.1,2425.0,2.70893]
["bitfinex-derivatives","ETHF0:USTF0",1728345215631,0.41239,2425.2,2425.0,2.70892]
["bitfinex-derivatives","ETHF0:USTF0",1728345215832,0.41241,2425.1,2425.0,2.70892]
["bitfinex-derivatives","ETHF0:USTF0",1728345217847,0.8128,2425.3,2425.0,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1728345218047,3.2078,2425.5,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728345218349,0.80663,2425.6,2425.4,1.90234]
["bitfinex-derivatives","ETHF0:USTF0",1728345218641,0.80663,2425.6,2425.5,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1728345218948,5.16576,2425.8,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728345218949,0.41232,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728345219150,0.41232,2425.7,2425.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345219444,4.5333,2425.8,2425.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345219637,4.9456,2425.8,2425.6,1.90232]
["bitfinex-derivatives","ETHF0:USTF0",1728345219832,0.41231,2425.7,2425.6,1.90232]
["bitfinex-derivatives","ETHF0:USTF0",1728345220749,4.5333,2425.8,2425.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345220943,0.8106,2425.8,2425.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345221148,0.8106,2425.8,2425.6,1.90231]
["bitfinex-derivatives","ETHF0:USTF0",1728345221348,0.41231,2425.7,2425.6,1.90231]
["bitfinex-derivatives","ETHF0:USTF0",1728345221641,0.41231,2425.7,2425.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345221841,0.3983,2425.8,2425.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345222343,0.3983,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728345222540,0.81059,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728345223147,0.3983,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728345223344,0.81059,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728345224647,0.3983,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728345224943,0.41226,2426.1,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728345225143,3.2078,2425.9,2425.6,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1728345225343,3.2078,2425.9,2425.8,1.90229]
["bitfinex-derivatives","ETHF0:USTF0",1728345225941,3.2078,2426.3,2425.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345226135,0.41222,2426.2,2426.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345226745,0.41224,2426.1,2426.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345227145,0.41226,2426.0,2425.9,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1728345227444,0.3906,2426.0,2425.9,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1728345231143,0.3906,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345231451,0.41234,2425.6,2425.4,2.82026]
["bitfinex-derivatives","ETHF0:USTF0",1728345231649,0.4145,2425.5,2425.4,2.72426]
["bitfinex-derivatives","ETHF0:USTF0",1728345233647,0.82684,2425.5,2425.4,2.31046]
["bitfinex-derivatives","ETHF0:USTF0",1728345234049,0.82684,2425.5,2425.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1728345234249,0.4145,2425.5,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345234453,1.23016,2425.4,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345235448,1.23016,2425.4,2425.3,1.90238]
["bitfinex-derivatives","ETHF0:USTF0",1728345235648,0.4145,2425.5,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345235952,0.82684,2425.5,2425.4,1.90236]
["bitfinex-derivatives","ETHF0:USTF0",1728345236251,0.41239,2425.2,2425.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345237245,0.41239,2425.2,2425.1,1.90241]
["bitfinex-derivatives","ETHF0:USTF0",1728345237449,0.41239,2425.2,2425.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345237855,0.8296,2425.3,2425.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345238051,1.24198,2425.3,2425.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345240658,0.41239,2425.2,2425.1,1.90241]
["bitfinex-derivatives","ETHF0:USTF0",1728345242460,1.24199,2425.3,2425.1,1.90241]
["bitfinex-derivatives","ETHF0:USTF0",1728345243260,0.41239,2425.2,2425.1,1.90241]
["bitfinex-derivatives","ETHF0:USTF0",1728345244061,1.24199,2425.3,2425.1,1.90241]
["bitfinex-derivatives","ETHF0:USTF0",1728345244755,0.8296,2425.3,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728345244959,1.24198,2425.3,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728345245553,0.4145,2425.5,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728345245763,0.82684,2425.5,2425.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345246263,0.4145,2425.5,2425.4,1.90236]
["bitfinex-derivatives","ETHF0:USTF0",1728345246462,0.4145,2425.5,2425.3,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728345246463,0.82684,2425.5,2425.3,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728345246660,0.82684,2425.5,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728345249759,0.4145,2425.5,2425.4,1.90236]
["bitfinex-derivatives","ETHF0:USTF0",1728345250754,0.82684,2425.5,2425.4,1.90236]
["bitfinex-derivatives","ETHF0:USTF0",1728345250956,0.82684,2425.5,2425.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345251158,3.6223,2425.5,2425.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728345251468,3.6223,2425.5,2424.9,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1728345251469,0.41241,2425.1,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728345251664,0.41243,2425.0,2424.9,4.10344]
["bitfinex-derivatives","ETHF0:USTF0",1728345251871,0.83443,2425.0,2424.9,4.10344]
["bitfinex-derivatives","ETHF0:USTF0",1728345253067,0.83443,2425.0,2424.9,2.31644]
["bitfinex-derivatives","ETHF0:USTF0",1728345253761,0.422,2425.0,2424.9,2.31644]
["bitfinex-derivatives","ETHF0:USTF0",1728345255370,0.83443,2425.0,2424.9,2.31644]
["bitfinex-derivatives","ETHF0:USTF0",1728345255664,3.2078,2425.4,2424.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345255871,0.81249,2425.2,2425.1,1.90241]
["bitfinex-derivatives","ETHF0:USTF0",1728345256367,0.81249,2425.2,2425.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345258968,0.41243,2425.0,2424.9,2.30414]
["bitfinex-derivatives","ETHF0:USTF0",1728345259165,0.41243,2425.0,2424.9,2.30415]
["bitfinex-derivatives","ETHF0:USTF0",1728345264178,0.41243,2425.0,2424.9,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728345264992,0.41245,2424.9,2424.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728345265181,0.81085,2424.9,2424.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728345265375,0.81085,2424.9,2424.8,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1728345267886,0.3984,2424.9,2424.8,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1728345268084,0.3984,2424.9,2424.8,2.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728345268580,0.81085,2424.9,2424.8,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1728345268881,0.81085,2424.9,2424.8,2.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728345270483,0.81085,2424.9,2424.8,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1728345271777,0.81085,2424.9,2424.8,2.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728345275278,0.81085,2424.9,2424.8,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1728345275475,0.81085,2424.9,2424.8,2.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728345276079,0.3984,2424.9,2424.8,2.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728345276387,4.0141,2425.3,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728345276388,0.4005,2425.1,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728345276585,0.81291,2425.1,2425.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345276886,0.41245,2424.9,2424.8,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1728345277089,0.41244,2425.0,2424.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728345277282,0.41245,2424.9,2424.8,2.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728345278577,0.41245,2424.9,2424.8,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1728345278782,0.41245,2424.9,2424.8,2.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728345280892,0.41245,2424.9,2424.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728345282689,0.41245,2424.9,2424.8,2.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728345288192,0.41245,2424.9,2424.8,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1728345288793,0.41245,2424.9,2424.8,2.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728345289097,0.41245,2424.9,2424.8,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1728345289302,0.41245,2424.9,2424.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728345292501,0.41245,2424.9,2424.8,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1728345294701,0.41244,2425.0,2424.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728345295302,0.4005,2425.1,2424.8,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1728345295508,0.41243,2425.0,2424.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728345295806,0.41243,2425.0,2424.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728345296207,0.41243,2425.0,2424.9,1.90244]
["bitfinex-derivatives","ETHF0:USTF0",1728345296603,0.41243,2425.0,2424.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728345297712,0.81293,2425.1,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728345298215,0.41243,2425.0,2424.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728345300412,0.41243,2425.0,2424.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728345300413,0.41244,2425.0,2424.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728345301208,0.81292,2425.1,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728345301414,0.41245,2425.0,2424.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728345304120,0.4005,2425.1,2424.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345304309,0.81292,2425.1,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728345304509,0.81292,2425.1,2425.0,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1728345304811,0.4005,2425.1,2425.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728345305008,0.41239,2425.3,2425.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728345305211,0.096,2425.6,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728345305409,0.4077,2426.0,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728345305608,0.4077,2426.0,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345306112,0.4077,2426.0,2425.9,1.90228]
["bitfinex-derivatives","ETHF0:USTF0",1728345312017,0.91312,2426.3,2425.9,16.15098165]
["bitfinex-derivatives","ETHF0:USTF0",1728345312018,0.096,2426.3,2425.9,16.15098165]
["bitfinex-derivatives","ETHF0:USTF0",1728345312214,0.425,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728345312415,0.425,2426.5,2426.4,1.90219]
["bitfinex-derivatives","ETHF0:USTF0",1728345314219,4.5466,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345314418,0.41226,2426.0,2425.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728345314722,1.03057,2426.2,2425.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728345314723,0.41228,2425.9,2425.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728345315022,0.4035,2425.9,2425.6,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1728345315217,0.81578,2425.9,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728345315426,0.4035,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728345316619,0.4035,2425.9,2425.7,4.72675387]
["bitfinex-derivatives","ETHF0:USTF0",1728345316814,0.81578,2425.9,2425.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728345317014,0.4035,2425.9,2425.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728345317235,0.41231,2425.8,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728345317620,0.825,2425.9,2425.3,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1728345317821,1.23729,2425.9,2425.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728345318021,1.23729,2425.9,2425.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1728345318022,1.23729,2425.9,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728345318326,0.825,2425.9,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728345318527,1.23728,2425.9,2425.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728345318722,0.4035,2425.9,2425.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345318924,0.4035,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728345320731,0.4035,2425.9,2425.8,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1728345322431,0.81578,2425.9,2425.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728345322623,0.4123,2425.8,2425.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728345323021,0.4123,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728345323427,0.81579,2425.9,2425.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345323626,0.81579,2425.9,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728345324426,0.81579,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728345324625,0.4035,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728345325518,0.4035,2425.9,2425.8,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1728345326433,0.50823,2426.2,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728345326628,0.83653,2426.2,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728345327133,0.4243,2426.2,2425.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728345327335,0.4243,2426.2,2425.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728345327336,0.4123,2425.8,2425.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728345327527,0.4123,2425.8,2425.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728345327729,0.4123,2425.8,2425.6,4.74049361]
["bitfinex-derivatives","ETHF0:USTF0",1728345328027,0.41229,2425.9,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728345328231,0.41229,2425.9,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728345328623,0.41229,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728345329229,0.41229,2425.9,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728345329630,0.41229,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728345329832,3.62006,2426.0,2425.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728345330032,3.62006,2426.0,2425.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728345330533,3.62006,2426.0,2425.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728345333932,0.41226,2426.0,2425.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728345334439,0.41226,2426.0,2425.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345334636,3.62006,2426.0,2425.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728345337135,3.2078,2426.0,2425.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728345337331,1.24519,2425.9,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728345337933,1.24519,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728345338727,0.8329,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728345339131,1.24518,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728345339331,0.8329,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728345339543,3.2078,2426.3,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728345339839,1.24062,2426.3,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728345340043,1.24062,2426.3,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728345340234,1.24062,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728345340432,0.8284,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728345340741,0.8284,2426.3,2426.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1728345340742,1.24062,2426.3,2426.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1728345342136,0.41222,2426.2,2426.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1728345342928,0.4122,2426.4,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728345343442,0.41221,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728345343636,0.4122,2426.4,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728345343940,0.4122,2426.4,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728345345942,0.4122,2426.4,2426.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728345346138,0.41222,2426.3,2426.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1728345346334,0.41222,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728345346935,0.41221,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728345347146,7.3294,2426.3,2425.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728345347336,1.03061,2426.1,2425.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728345347536,0.41227,2426.0,2425.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728345347735,0.83407,2426.0,2425.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728345347944,0.83407,2426.0,2425.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728345348540,0.83406,2426.0,2425.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728345348741,0.4218,2426.0,2425.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728345349542,0.41228,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728345349870,0.83407,2426.0,2425.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728345350343,0.4218,2426.0,2425.6,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728345350559,3.22,2425.8,2425.3,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1728345350741,0.41238,2425.3,2425.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728345350939,0.41238,2425.3,2424.8,21.06341751]
["bitfinex-derivatives","ETHF0:USTF0",1728345350940,0.41242,2425.1,2424.8,5.37725]
["bitfinex-derivatives","ETHF0:USTF0",1728345351146,0.4149,2425.0,2424.8,2.16945]
["bitfinex-derivatives","ETHF0:USTF0",1728345351342,0.4149,2425.0,2424.9,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728345352438,0.4149,2425.0,2424.9,3.63245]
["bitfinex-derivatives","ETHF0:USTF0",1728345352844,3.2078,2425.3,2424.9,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1728345353041,3.2078,2425.3,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728345353448,3.2078,2425.3,2425.2,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1728345355449,3.2078,2425.3,2425.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728345355652,3.2078,2425.3,2424.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728345355851,0.79761,2425.2,2424.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728345356153,0.401,2425.1,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728345356468,0.41243,2425.0,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728345356840,0.3912,2424.9,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728345358151,0.3912,2424.9,2424.7,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728345358352,0.3912,2424.9,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728345358651,0.3912,2424.9,2424.7,4.04557]
["bitfinex-derivatives","ETHF0:USTF0",1728345358852,0.3912,2424.9,2424.7,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728345359052,0.3912,2424.9,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728345359753,0.3912,2424.9,2424.7,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728345359956,0.3912,2424.9,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728345360545,0.80365,2424.9,2424.7,4.04557]
["bitfinex-derivatives","ETHF0:USTF0",1728345360949,0.3912,2424.9,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728345361759,0.80365,2424.9,2424.7,4.04557]
["bitfinex-derivatives","ETHF0:USTF0",1728345362057,0.3912,2424.9,2424.7,4.04557]
["bitfinex-derivatives","ETHF0:USTF0",1728345362860,0.3912,2424.9,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728345363362,0.80365,2424.9,2424.7,4.04557]
["bitfinex-derivatives","ETHF0:USTF0",1728345365060,0.3912,2424.9,2424.7,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728345365261,0.80365,2424.9,2424.7,4.04557]
["bitfinex-derivatives","ETHF0:USTF0",1728345365770,0.80365,2424.9,2424.7,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728345365771,0.3912,2424.9,2424.7,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728345365972,0.3912,2424.9,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728345366873,0.3912,2424.9,2424.7,4.04557]
["bitfinex-derivatives","ETHF0:USTF0",1728345366874,0.80365,2424.9,2424.7,4.04557]
["bitfinex-derivatives","ETHF0:USTF0",1728345367078,0.3912,2424.9,2424.7,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728345367265,0.80365,2424.9,2424.7,4.04556]
["bitfinex-derivatives","ETHF0:USTF0",1728345368170,0.80365,2424.9,2424.7,4.04558]
["bitfinex-derivatives","ETHF0:USTF0",1728345369064,0.3912,2424.9,2424.7,4.04558]
["bitfinex-derivatives","ETHF0:USTF0",1728345369271,0.80365,2424.9,2424.7,4.04558]
["bitfinex-derivatives","ETHF0:USTF0",1728345370673,0.3912,2424.9,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728345372083,0.80365,2424.9,2424.7,4.04556]
["bitfinex-derivatives","ETHF0:USTF0",1728345372265,0.80365,2424.9,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728345372469,0.3912,2424.9,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728345373677,0.41242,2425.1,2424.7,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728345373972,0.41242,2425.1,2424.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345374173,0.41242,2425.1,2424.9,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1728345374970,0.41242,2425.1,2424.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345375373,0.41242,2425.1,2424.9,3.63243]
["bitfinex-derivatives","ETHF0:USTF0",1728345375573,0.8102,2425.2,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728345375774,0.8102,2425.2,2425.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728345375973,0.8102,2425.2,2425.1,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1728345376172,0.3978,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345376476,0.41245,2424.9,2424.8,5.5127876]
["bitfinex-derivatives","ETHF0:USTF0",1728345376672,0.3978,2425.2,2424.8,5.1003376]
["bitfinex-derivatives","ETHF0:USTF0",1728345376881,0.41245,2424.9,2424.8,5.1003376]
["bitfinex-derivatives","ETHF0:USTF0",1728345377576,0.41245,2424.9,2424.8,5.5127976]
["bitfinex-derivatives","ETHF0:USTF0",1728345378079,0.8054,2425.0,2424.8,5.5127976]
["bitfinex-derivatives","ETHF0:USTF0",1728345378276,0.41245,2424.9,2424.8,5.5127976]
["bitfinex-derivatives","ETHF0:USTF0",1728345378480,0.3978,2425.2,2424.8,8.3203376]
["bitfinex-derivatives","ETHF0:USTF0",1728345378709,0.81021,2425.2,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728345379088,0.81021,2425.2,2424.8,8.3203376]
["bitfinex-derivatives","ETHF0:USTF0",1728345379274,0.81021,2425.2,2425.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728345379980,0.3978,2425.2,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345380286,0.41241,2425.1,2425.0,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1728345380471,0.41241,2425.1,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728345381285,0.3978,2425.2,2424.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728345381480,3.62019,2425.3,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728345381675,0.41241,2425.1,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728345382278,0.8143,2425.2,2424.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728345382473,0.41251,2424.5,2424.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728345382678,3.75303203,2424.6,2423.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728345382679,3.75303203,2424.6,2423.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728345382877,0.41258,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345383074,0.41258,2424.2,2423.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728345383480,4.0413,2424.4,2423.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728345383676,0.41258,2424.1,2423.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728345384083,3.62037,2424.2,2423.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728345385385,3.2078,2424.2,2423.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728345385595,3.62037,2424.2,2423.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728345385781,3.2078,2424.2,2423.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728345386280,3.2078,2424.2,2423.8,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1728345386484,3.62037,2424.2,2423.8,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1728345387386,0.41258,2424.1,2423.8,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1728345387587,3.2078,2424.2,2423.8,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1728345387788,3.2078,2424.2,2424.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345388788,0.096,2424.5,2424.4,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728345388985,0.111,2424.7,2424.3,3.63254]
["bitfinex-derivatives","ETHF0:USTF0",1728345388986,0.41249,2424.7,2424.3,3.63254]
["bitfinex-derivatives","ETHF0:USTF0",1728345389185,0.41249,2424.7,2424.4,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1728345389582,0.41249,2424.7,2424.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728345390988,0.41249,2424.7,2424.4,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1728345393090,0.41249,2424.7,2424.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728345393294,3.2078,2424.8,2424.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728345393491,3.62028,2424.8,2424.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728345393887,0.41248,2424.7,2424.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728345394592,0.4125,2424.6,2424.4,2.56042]
["bitfinex-derivatives","ETHF0:USTF0",1728345395190,0.41254,2424.4,2424.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728345395492,0.4125,2424.6,2424.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728345395696,0.4125,2424.6,2424.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728345396096,0.4261,2424.7,2424.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728345396292,0.41252,2424.5,2424.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728345396996,4.23899,2424.8,2424.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728345396997,3.2078,2424.8,2424.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345397191,3.2078,2424.8,2424.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728345397192,0.41248,2424.7,2424.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728345398699,0.41248,2424.7,2424.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728345399095,3.2078,2424.8,2424.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728345399304,0.41248,2424.7,2424.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728345400902,3.2078,2424.8,2424.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345401103,3.2078,2424.5,2424.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345401307,3.62032,2424.5,2424.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345401499,0.4081,2424.4,2424.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728345403398,0.50269185,2424.4,2424.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728345404199,0.09459185,2424.4,2424.3,3.63254]
["bitfinex-derivatives","ETHF0:USTF0",1728345405100,0.09459185,2424.4,2424.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728345405303,0.41255,2424.3,2424.2,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1728345405507,0.51599185,2424.3,2424.2,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1728345405811,0.92854185,2424.3,2424.2,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1728345407607,0.51599185,2424.3,2424.2,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1728345407807,0.92854185,2424.3,2424.2,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1728345408313,0.51599185,2424.3,2424.2,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1728345408605,0.51599185,2424.3,2424.1,2.15058]
["bitfinex-derivatives","ETHF0:USTF0",1728345408909,0.51599185,2424.3,2424.2,5.07095394]
["bitfinex-derivatives","ETHF0:USTF0",1728345409110,0.51599185,2424.3,2424.2,4.65839394]
["bitfinex-derivatives","ETHF0:USTF0",1728345410104,0.92854185,2424.3,2424.2,4.65839394]
["bitfinex-derivatives","ETHF0:USTF0",1728345412903,0.51599185,2424.3,2424.2,4.65839394]
["bitfinex-derivatives","ETHF0:USTF0",1728345414616,0.92854185,2424.3,2424.2,4.65839394]
["bitfinex-derivatives","ETHF0:USTF0",1728345415205,0.51599185,2424.3,2424.2,4.65839394]
["bitfinex-derivatives","ETHF0:USTF0",1728345415411,0.09459185,2424.3,2424.2,5.07095394]
["bitfinex-derivatives","ETHF0:USTF0",1728345417309,0.09459185,2424.3,2424.2,4.65839394]
["bitfinex-derivatives","ETHF0:USTF0",1728345417515,0.50714185,2424.3,2424.2,4.65839394]
["bitfinex-derivatives","ETHF0:USTF0",1728345417917,0.09459185,2424.3,2424.2,4.65839394]
["bitfinex-derivatives","ETHF0:USTF0",1728345418151,0.09459185,2424.3,2424.2,5.07095394]
["bitfinex-derivatives","ETHF0:USTF0",1728345420417,0.50714185,2424.3,2424.2,4.65839394]
["bitfinex-derivatives","ETHF0:USTF0",1728345420919,0.09459185,2424.3,2424.2,5.07095394]
["bitfinex-derivatives","ETHF0:USTF0",1728345422613,0.09459185,2424.3,2424.2,9.19575394]
["bitfinex-derivatives","ETHF0:USTF0",1728345424221,0.09459185,2424.3,2424.2,15.19575394]
["bitfinex-derivatives","ETHF0:USTF0",1728345424719,0.32789185,2424.3,2424.2,15.19575394]
["bitfinex-derivatives","ETHF0:USTF0",1728345425217,0.32789185,2424.3,2424.2,15.30885372]
["bitfinex-derivatives","ETHF0:USTF0",1728345425817,0.096,2424.8,2424.2,15.97228372]
["bitfinex-derivatives","ETHF0:USTF0",1728345426016,0.096,2425.0,2424.9,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728345426318,0.4241,2425.1,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728345426521,0.83651,2425.1,2424.9,14.21667059]
["bitfinex-derivatives","ETHF0:USTF0",1728345426714,0.4241,2425.1,2425.0,4.51952993]
["bitfinex-derivatives","ETHF0:USTF0",1728345426916,0.4241,2425.1,2425.0,4.93195993]
["bitfinex-derivatives","ETHF0:USTF0",1728345429410,0.83651,2425.1,2425.0,4.51952993]
["bitfinex-derivatives","ETHF0:USTF0",1728345429613,0.83651,2425.1,2424.8,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1728345429614,0.41245,2424.9,2424.8,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1728345429820,0.3912,2425.0,2424.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1728345430221,0.41246,2424.8,2424.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1728345430442,3.599,2425.0,2424.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1728345430614,3.599,2425.0,2424.4,2.14553]
["bitfinex-derivatives","ETHF0:USTF0",1728345430615,0.4125,2424.6,2424.4,2.14553]
["bitfinex-derivatives","ETHF0:USTF0",1728345430822,0.4125,2424.6,2424.5,4.39904807]
["bitfinex-derivatives","ETHF0:USTF0",1728345431120,0.8324,2424.6,2424.5,4.39904807]
["bitfinex-derivatives","ETHF0:USTF0",1728345431318,4.0402,2424.6,2424.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1728345431627,3.2078,2424.5,2424.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1728345432328,3.62031,2424.5,2424.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1728345432620,0.41253,2424.4,2424.3,4.62671601]
["bitfinex-derivatives","ETHF0:USTF0",1728345433220,0.41259,2424.1,2423.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1728345433422,0.4194,2424.0,2423.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728345433723,0.4194,2424.0,2423.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1728345440418,0.4194,2424.0,2423.9,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1728345440821,3.6891,2424.5,2423.9,10.5534]
["bitfinex-derivatives","ETHF0:USTF0",1728345441016,0.4072,2424.4,2424.3,3.63254]
["bitfinex-derivatives","ETHF0:USTF0",1728345441417,0.4072,2424.4,2424.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728345441613,4.532,2424.4,2424.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345441820,0.4072,2424.4,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728345442126,0.41255,2424.3,2424.0,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1728345443025,0.4072,2424.4,2424.0,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1728345443026,0.81974,2424.4,2424.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728345444021,0.4072,2424.4,2424.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728345444326,0.41255,2424.3,2424.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728345444723,0.41257,2424.2,2423.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1728345444923,0.4072,2424.4,2423.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345445229,0.41259,2424.1,2423.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728345445428,0.8243,2424.0,2423.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728345445727,1.2447,2424.0,2423.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728345446431,1.2447,2424.0,2423.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728345453933,1.2447,2424.0,2423.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728345453934,11.3703,2424.0,2423.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728345454138,11.3703,2424.0,2422.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728345454139,0.4127,2423.4,2422.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728345454450,5.15715,2423.9,2422.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728345454451,0.05647915,2423.1,2422.6,1.02845213]
["bitfinex-derivatives","ETHF0:USTF0",1728345454628,0.05647915,2423.1,2422.6,0.61562213]
["bitfinex-derivatives","ETHF0:USTF0",1728345454835,0.46923915,2423.1,2422.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728345455035,0.41278,2423.0,2422.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728345455230,3.22,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345455430,3.22,2423.0,2422.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345455431,3.22,2422.8,2422.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728345455742,0.05647915,2422.5,2422.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728345456739,0.05647915,2422.4,2422.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728345457642,3.2078,2422.6,2422.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345457832,3.2078,2422.6,2422.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345458026,0.50879,2422.9,2422.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345458232,0.41279,2422.9,2422.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345458431,0.4128,2422.9,2422.3,4.05208]
["bitfinex-derivatives","ETHF0:USTF0",1728345458828,0.3918,2423.0,2422.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728345459037,0.41279,2422.9,2422.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728345459236,0.3918,2423.0,2422.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728345459237,0.41283,2422.7,2422.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728345459436,0.41283,2422.7,2422.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728345459739,0.41283,2422.7,2422.2,2.97459]
["bitfinex-derivatives","ETHF0:USTF0",1728345460339,3.2078,2422.8,2422.2,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1728345460838,3.2078,2422.8,2422.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728345461027,0.41284,2422.6,2422.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728345462946,0.41283,2422.7,2422.3,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728345463242,3.62062,2422.8,2422.4,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728345463534,0.41282,2422.8,2422.4,4.77971139]
["bitfinex-derivatives","ETHF0:USTF0",1728345463739,0.41282,2422.8,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728345463935,0.4128,2422.9,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728345464140,3.2078,2423.1,2422.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728345464337,0.41278,2423.0,2422.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728345465036,0.4128,2422.9,2422.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728345466237,0.41283,2422.7,2422.4,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728345466539,3.2078,2423.1,2422.6,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1728345466834,3.2078,2423.1,2422.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728345467038,3.62056,2423.1,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728345467239,3.2078,2423.1,2422.7,8.00912188]
["bitfinex-derivatives","ETHF0:USTF0",1728345467433,3.2078,2423.1,2422.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728345467743,3.2078,2423.1,2422.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728345467744,0.41285,2422.6,2422.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728345467938,3.2078,2422.5,2422.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728345468335,0.41284,2422.6,2422.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728345468641,1.65753,2422.7,2422.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728345469186,0.41284,2422.6,2422.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728345469535,0.41284,2422.6,2422.3,4.40199414]
["bitfinex-derivatives","ETHF0:USTF0",1728345469739,0.4132,2422.7,2422.3,4.40199414]
["bitfinex-derivatives","ETHF0:USTF0",1728345469937,0.82603,2422.7,2422.3,6.13199414]
["bitfinex-derivatives","ETHF0:USTF0",1728345470837,3.6332,2422.7,2422.3,6.13199414]
["bitfinex-derivatives","ETHF0:USTF0",1728345471042,0.41284,2422.6,2422.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1728345471939,0.82603,2422.7,2422.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1728345472438,0.41284,2422.6,2422.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1728345473041,0.4132,2422.7,2422.0,0.20937023]
["bitfinex-derivatives","ETHF0:USTF0",1728345473042,0.41287,2422.5,2422.0,0.20937023]
["bitfinex-derivatives","ETHF0:USTF0",1728345473255,0.41287,2422.5,2422.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728345473638,0.41287,2422.5,2422.1,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1728345475341,3.22,2422.2,2422.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728345475648,3.2078,2422.3,2421.7,3.41148121]
["bitfinex-derivatives","ETHF0:USTF0",1728345475838,0.41295,2422.0,2421.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728345476033,0.41295,2422.0,2421.8,5.0355337]
["bitfinex-derivatives","ETHF0:USTF0",1728345476238,0.41295,2422.0,2421.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728345476437,0.41296,2422.0,2421.7,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1728345476644,0.4208,2422.1,2421.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1728345476941,3.62077,2421.9,2421.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1728345477137,3.2078,2421.9,2421.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1728345477345,0.41297,2421.8,2421.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1728345478247,3.62077,2421.9,2421.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1728345479137,3.62077,2421.9,2421.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728345479439,7.3374,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345479740,7.3374,2421.9,2420.9,1.81269705]
["bitfinex-derivatives","ETHF0:USTF0",1728345479741,3.2078,2421.5,2421.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728345479946,3.2078,2421.5,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728345480249,3.2078,2421.5,2421.2,5.10171939]
["bitfinex-derivatives","ETHF0:USTF0",1728345480549,3.2078,2421.5,2421.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728345480841,3.2078,2421.5,2421.2,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728345481046,3.2078,2421.5,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728345481236,3.2078,2421.5,2421.3,4.8915881]
["bitfinex-derivatives","ETHF0:USTF0",1728345481441,3.2078,2421.5,2421.4,0.84094]
["bitfinex-derivatives","ETHF0:USTF0",1728345481635,3.62068,2422.4,2421.9,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728345481944,0.3858,2422.3,2421.9,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728345482244,0.7838,2422.3,2421.9,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728345482440,0.7838,2422.3,2421.9,0.62459518]
["bitfinex-derivatives","ETHF0:USTF0",1728345482636,0.398,2422.3,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728345482950,3.5937,2422.4,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728345483144,3.2078,2422.4,2422.1,0.20762661]
["bitfinex-derivatives","ETHF0:USTF0",1728345483446,0.428,2422.6,2422.4,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728345483653,0.428,2422.6,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728345484344,0.41278,2423.0,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728345484345,0.41275,2423.1,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728345484547,1.23285,2423.1,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728345485251,0.8201,2423.1,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728345485453,0.41277,2423.0,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728345485749,1.23286,2423.1,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728345487244,0.41277,2423.0,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728345487445,1.23286,2423.1,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728345488258,0.41277,2423.0,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728345488446,3.2078,2422.9,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728345488651,0.41285,2422.6,2422.2,4.60989]
["bitfinex-derivatives","ETHF0:USTF0",1728345488952,0.7971,2422.5,2422.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728345489647,0.7971,2422.5,2422.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728345489841,0.7971,2422.5,2422.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728345492253,1.20996,2422.5,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728345492995,1.20995,2422.5,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728345493142,1.20995,2422.5,2422.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728345493143,0.7971,2422.5,2422.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728345493450,0.7971,2422.5,2422.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728345493954,0.7971,2422.5,2422.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728345496746,0.7971,2422.5,2422.2,4.42726297]
["bitfinex-derivatives","ETHF0:USTF0",1728345496747,0.3894,2422.5,2422.2,4.42726297]
["bitfinex-derivatives","ETHF0:USTF0",1728345496951,1.24781,2422.8,2422.2,4.42726297]
["bitfinex-derivatives","ETHF0:USTF0",1728345497266,0.4082,2422.7,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728345498449,0.4082,2422.7,2422.2,4.42726297]
["bitfinex-derivatives","ETHF0:USTF0",1728345498757,0.4082,2422.7,2422.5,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728345499053,0.82102,2422.7,2422.5,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728345499359,0.4082,2422.7,2422.5,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728345499651,0.4082,2422.7,2422.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728345501754,0.4179,2422.8,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728345502051,0.84,2422.8,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728345502450,0.84,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345502650,1.25281,2422.8,2422.5,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728345502850,1.25281,2422.8,2422.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728345503053,0.84,2422.8,2422.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728345503553,0.84,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345503756,0.41284,2422.6,2422.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728345504087,1.87204,2422.8,2422.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728345504253,0.41284,2422.6,2422.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728345504557,0.3879,2422.5,2422.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728345505054,0.3879,2422.5,2422.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728345505254,0.3879,2422.5,2422.3,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728345505755,0.3879,2422.5,2422.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728345506054,0.3879,2422.5,2422.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728345507253,0.3879,2422.5,2422.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728345508055,0.3879,2422.5,2422.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728345508248,0.4166,2422.4,2422.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728345516364,0.83072,2422.8,2422.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728345516563,0.4165,2422.7,2422.5,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728345516761,0.82932,2422.7,2422.5,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728345518571,0.82932,2422.7,2422.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728345519256,0.41284,2422.6,2422.5,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728345519958,0.82933,2422.7,2422.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728345520864,0.4165,2422.7,2422.6,3.63284]
["bitfinex-derivatives","ETHF0:USTF0",1728345521062,0.096,2423.0,2422.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728345521263,1.03168,2423.6,2422.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728345521264,1.66731,2423.4,2423.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728345521562,1.2546,2423.4,2423.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728345521962,1.2546,2423.4,2422.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345522162,1.2546,2423.4,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728345522362,1.2546,2423.4,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728345522363,0.41272,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728345522766,0.41276,2423.1,2422.9,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1728345522967,0.41276,2423.1,2423.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728345523465,0.41276,2423.1,2422.9,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728345523858,0.41274,2423.2,2422.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1728345524058,1.2546,2423.4,2422.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728345524059,2.28637,2423.4,2422.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728345524362,0.41275,2423.2,2422.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728345524562,1.66731,2423.4,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728345524766,1.2546,2423.4,2423.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345524974,0.4198,2423.4,2423.3,3.63272]
["bitfinex-derivatives","ETHF0:USTF0",1728345525470,0.83406,2423.7,2423.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728345525471,0.4214,2423.7,2423.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728345525658,0.4214,2423.7,2423.4,0.20882887]
["bitfinex-derivatives","ETHF0:USTF0",1728345525863,0.83405,2423.7,2423.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728345526067,0.83405,2423.7,2423.4,0.61955736]
["bitfinex-derivatives","ETHF0:USTF0",1728345526270,0.4214,2423.7,2423.4,0.61955736]
["bitfinex-derivatives","ETHF0:USTF0",1728345526767,0.4214,2423.7,2423.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728345527467,0.4214,2423.7,2423.4,0.20686736]
["bitfinex-derivatives","ETHF0:USTF0",1728345527666,0.4214,2423.7,2423.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728345527859,0.83406,2423.7,2423.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728345528060,0.41269,2423.5,2423.3,5.03323572]
["bitfinex-derivatives","ETHF0:USTF0",1728345528257,0.41269,2423.5,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728345528472,0.3867,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728345529662,0.7831,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728345530064,0.83405,2423.7,2423.3,7.96945614]
["bitfinex-derivatives","ETHF0:USTF0",1728345530065,0.4214,2423.7,2423.3,7.96945614]
["bitfinex-derivatives","ETHF0:USTF0",1728345530259,0.4214,2423.7,2423.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728345534668,0.41268,2423.5,2423.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728345534972,0.3862,2423.4,2423.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728345535174,0.7904,2423.4,2423.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728345535973,0.4042,2423.4,2423.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728345536164,0.3995,2423.6,2423.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728345536363,0.8037,2423.6,2423.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728345540776,5.34277,2423.6,2423.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728345540971,1.21637,2423.6,2423.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728345541177,0.8037,2423.6,2423.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728345543074,0.8037,2423.6,2423.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728345543973,0.4042,2423.6,2423.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728345544182,3.3038,2423.9,2423.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345544478,0.4067,2423.8,2423.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728345549183,4.5323,2423.8,2423.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728345549384,4.5323,2423.8,2423.3,3.53637]
["bitfinex-derivatives","ETHF0:USTF0",1728345549385,0.41266,2423.7,2423.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728345549779,4.53906,2423.7,2423.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728345552376,4.1264,2423.7,2423.5,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728345552577,0.395,2423.6,2423.5,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728345552982,0.80767,2423.6,2423.5,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728345553585,4.93407,2423.6,2423.5,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728345553985,4.5214,2423.6,2423.5,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728345554190,4.5214,2423.6,2423.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728345554487,0.404,2423.5,2423.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728345555187,4.5304,2423.5,2423.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728345557089,0.404,2423.5,2423.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728345559393,4.5304,2423.5,2423.2,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1728345559692,0.83141,2423.4,2423.2,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1728345560587,0.83141,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345560783,0.4187,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728345560980,0.83141,2423.4,2423.2,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1728345561390,0.4187,2423.4,2423.2,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1728345561696,0.41272,2423.3,2423.2,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1728345563190,0.83141,2423.4,2423.2,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1728345563390,0.41272,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345563780,0.41272,2423.3,2423.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728345563781,4.53912,2423.3,2423.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728345563996,0.41272,2423.3,2423.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728345564486,0.41272,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728345564890,4.53912,2423.3,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728345565200,0.41272,2423.3,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728345567487,0.4237,2423.2,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728345573992,0.4187,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728345574194,0.5169,2423.7,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345574396,0.4006,2423.8,2423.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728345574896,0.4006,2423.8,2423.7,1.90265]
["bitfinex-derivatives","ETHF0:USTF0",1728345575403,0.4006,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728345576101,0.4006,2423.8,2423.7,1.90265]
["bitfinex-derivatives","ETHF0:USTF0",1728345576501,0.4006,2423.8,2423.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728345577502,3.6245,2424.1,2423.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728345577711,0.4126,2424.0,2423.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728345578098,0.4126,2424.0,2423.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728345578593,4.5382,2424.0,2423.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728345579604,4.1256,2424.0,2423.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728345580009,4.0471,2424.1,2424.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728345580205,4.45968,2424.1,2424.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728345580797,4.0471,2424.1,2424.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728345581104,4.45968,2424.1,2424.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728345582503,1.25188,2424.1,2424.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728345583499,0.4226,2424.1,2424.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728345583693,0.3862,2424.3,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728345584815,0.79875,2424.3,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728345585002,0.3862,2424.3,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728345585203,0.3862,2424.3,2424.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345585597,3.2078,2424.4,2424.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345585795,0.4154,2424.5,2424.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345586001,3.2078,2424.7,2424.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728345586207,3.6232,2424.7,2424.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728345587304,3.6232,2424.7,2424.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345587610,0.3979,2424.8,2424.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345588712,0.3979,2424.8,2424.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345589107,3.2078,2424.4,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728345589301,1.2083,2424.3,2423.8,3.73501292]
["bitfinex-derivatives","ETHF0:USTF0",1728345590402,0.096,2424.7,2424.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345590610,1.1887,2424.8,2424.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345591606,3.2078,2424.6,2424.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345592001,1.1887,2424.8,2424.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345592317,1.1887,2424.8,2424.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728345592612,1.1887,2424.8,2424.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345592811,1.1887,2424.8,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728345592812,1.1887,2424.8,2424.0,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1728345593213,3.2078,2424.6,2424.0,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1728345595311,3.2078,2424.6,2424.0,6.8311]
["bitfinex-derivatives","ETHF0:USTF0",1728345595505,3.2078,2424.6,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728345596011,3.2078,2424.3,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728345596214,3.2078,2424.0,2423.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728345596512,3.2078,2424.0,2423.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728345596708,3.2078,2424.0,2423.4,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728345596905,3.2078,2424.0,2423.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345597102,3.2078,2424.0,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728345597409,3.2078,2424.0,2423.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1728345598615,3.2078,2423.6,2423.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1728345598813,0.7919,2423.5,2423.3,3.22]